25/09/16,19:00:00,00,07,1, 11.9,1,1, 15.796, 10404.369, 388.789, 52848.131 25/09/16,19:00:00,01,07,1, 11.9,1,1, 15.796, 10404.465, 388.797, 52848.117 25/09/16,19:00:00,02,07,1, 11.9,1,1, 15.796, 10404.475, 388.801, 52848.073 25/09/16,19:00:00,03,07,1, 11.9,1,1, 15.796, 10404.497, 388.779, 52848.051 25/09/16,19:00:00,04,07,1, 11.9,1,1, 15.796, 10404.542, 388.793, 52848.020 25/09/16,19:00:00,05,07,1, 11.9,1,1, 15.796, 10404.571, 388.800, 52848.011 25/09/16,19:00:00,06,07,1, 11.9,1,1, 15.796, 10404.639, 388.795, 52847.974 25/09/16,19:00:00,07,07,1, 11.9,1,1, 15.796, 10404.655, 388.806, 52847.941 25/09/16,19:00:00,08,07,1, 11.9,1,1, 15.796, 10404.686, 388.823, 52847.976 25/09/16,19:00:00,09,07,1, 11.9,1,1, 15.796, 10404.763, 388.797, 52847.924 25/09/16,19:00:00,10,07,1, 11.9,1,1, 15.796, 10404.787, 388.804, 52847.902 25/09/16,19:00:00,11,07,1, 11.9,1,1, 15.796, 10404.822, 388.824, 52847.900 25/09/16,19:00:00,12,07,1, 11.9,1,1, 15.796, 10404.901, 388.846, 52847.919 25/09/16,19:00:00,13,07,1, 11.9,1,1, 15.796, 10404.889, 388.836, 52847.847 25/09/16,19:00:00,14,07,1, 11.9,1,1, 15.796, 10404.940, 388.852, 52847.878 25/09/16,19:00:00,15,07,1, 11.9,1,1, 15.796, 10404.976, 388.854, 52847.872 25/09/16,19:00:00,16,07,1, 11.9,1,1, 15.796, 10404.999, 388.869, 52847.871 25/09/16,19:00:00,17,07,1, 11.9,1,1, 15.796, 10405.062, 388.866, 52847.844 25/09/16,19:00:00,18,07,1, 11.9,1,1, 15.796, 10405.067, 388.867, 52847.833 25/09/16,19:00:00,19,07,1, 11.9,1,1, 15.796, 10405.115, 388.881, 52847.819 25/09/16,19:00:01,00,08,1, 11.8,1,1, 15.794, 10405.111, 388.881, 52847.819 25/09/16,19:00:01,01,08,1, 11.8,1,1, 15.794, 10405.191, 388.854, 52847.748 25/09/16,19:00:01,02,08,1, 11.8,1,1, 15.794, 10405.198, 388.883, 52847.781 25/09/16,19:00:01,03,08,1, 11.8,1,1, 15.794, 10405.213, 388.889, 52847.762 25/09/16,19:00:01,04,08,1, 11.8,1,1, 15.794, 10405.253, 388.868, 52847.707 25/09/16,19:00:01,05,08,1, 11.8,1,1, 15.794, 10405.318, 388.883, 52847.727 25/09/16,19:00:01,06,08,1, 11.8,1,1, 15.794, 10405.352, 388.884, 52847.762 25/09/16,19:00:01,07,08,1, 11.8,1,1, 15.794, 10405.363, 388.898, 52847.761 25/09/16,19:00:01,08,08,1, 11.8,1,1, 15.794, 10405.381, 388.918, 52847.753 25/09/16,19:00:01,09,08,1, 11.8,1,1, 15.794, 10405.424, 388.895, 52847.701 25/09/16,19:00:01,10,08,1, 11.8,1,1, 15.794, 10405.461, 388.903, 52847.676 25/09/16,19:00:01,11,08,1, 11.8,1,1, 15.794, 10405.488, 388.911, 52847.687 25/09/16,19:00:01,12,08,1, 11.8,1,1, 15.794, 10405.531, 388.893, 52847.675 25/09/16,19:00:01,13,08,1, 11.8,1,1, 15.794, 10405.523, 388.884, 52847.643 25/09/16,19:00:01,14,08,1, 11.8,1,1, 15.794, 10405.579, 388.887, 52847.671 25/09/16,19:00:01,15,08,1, 11.8,1,1, 15.794, 10405.602, 388.895, 52847.624 25/09/16,19:00:01,16,08,1, 11.8,1,1, 15.794, 10405.648, 388.901, 52847.639 25/09/16,19:00:01,17,08,1, 11.8,1,1, 15.794, 10405.668, 388.894, 52847.585 25/09/16,19:00:01,18,08,1, 11.8,1,1, 15.794, 10405.703, 388.927, 52847.646 25/09/16,19:00:01,19,08,1, 11.8,1,1, 15.794, 10405.719, 388.920, 52847.639 25/09/16,19:00:02,00,08,1, 11.9,1,1, 15.799, 10405.712, 388.920, 52847.639 25/09/16,19:00:02,01,08,1, 11.9,1,1, 15.799, 10405.803, 388.948, 52847.562 25/09/16,19:00:02,02,08,1, 11.9,1,1, 15.799, 10405.795, 388.948, 52847.609 25/09/16,19:00:02,03,08,1, 11.9,1,1, 15.799, 10405.845, 388.969, 52847.538 25/09/16,19:00:02,04,08,1, 11.9,1,1, 15.799, 10405.849, 388.935, 52847.557 25/09/16,19:00:02,05,08,1, 11.9,1,1, 15.799, 10405.903, 388.919, 52847.461 25/09/16,19:00:02,06,08,1, 11.9,1,1, 15.799, 10405.953, 388.926, 52847.578 25/09/16,19:00:02,07,08,1, 11.9,1,1, 15.799, 10405.941, 388.923, 52847.529 25/09/16,19:00:02,08,08,1, 11.9,1,1, 15.799, 10405.986, 388.931, 52847.513 25/09/16,19:00:02,09,08,1, 11.9,1,1, 15.799, 10406.003, 388.934, 52847.465 25/09/16,19:00:02,10,08,1, 11.9,1,1, 15.799, 10406.016, 388.943, 52847.516 25/09/16,19:00:02,11,08,1, 11.9,1,1, 15.799, 10406.047, 388.913, 52847.464 25/09/16,19:00:02,12,08,1, 11.9,1,1, 15.799, 10406.094, 388.928, 52847.498 25/09/16,19:00:02,13,08,1, 11.9,1,1, 15.799, 10406.118, 388.930, 52847.477 25/09/16,19:00:02,14,08,1, 11.9,1,1, 15.799, 10406.144, 388.916, 52847.464 25/09/16,19:00:02,15,08,1, 11.9,1,1, 15.799, 10406.160, 388.928, 52847.435 25/09/16,19:00:02,16,08,1, 11.9,1,1, 15.799, 10406.189, 388.909, 52847.468 25/09/16,19:00:02,17,08,1, 11.9,1,1, 15.799, 10406.214, 388.921, 52847.368 25/09/16,19:00:02,18,08,1, 11.9,1,1, 15.799, 10406.248, 388.909, 52847.343 25/09/16,19:00:02,19,08,1, 11.9,1,1, 15.799, 10406.271, 388.893, 52847.370 25/09/16,19:00:03,00,07,1, 12.0,1,1, 15.794, 10406.271, 388.893, 52847.370 25/09/16,19:00:03,01,07,1, 12.0,1,1, 15.794, 10406.318, 388.871, 52847.379 25/09/16,19:00:03,02,07,1, 12.0,1,1, 15.794, 10406.375, 388.900, 52847.362 25/09/16,19:00:03,03,07,1, 12.0,1,1, 15.794, 10406.382, 388.875, 52847.370 25/09/16,19:00:03,04,07,1, 12.0,1,1, 15.794, 10406.424, 388.868, 52847.376 25/09/16,19:00:03,05,07,1, 12.0,1,1, 15.794, 10406.437, 388.867, 52847.341 25/09/16,19:00:03,06,07,1, 12.0,1,1, 15.794, 10406.472, 388.879, 52847.288 25/09/16,19:00:03,07,07,1, 12.0,1,1, 15.794, 10406.483, 388.842, 52847.334 25/09/16,19:00:03,08,07,1, 12.0,1,1, 15.794, 10406.519, 388.832, 52847.303 25/09/16,19:00:03,09,07,1, 12.0,1,1, 15.794, 10406.556, 388.844, 52847.303 25/09/16,19:00:03,10,07,1, 12.0,1,1, 15.794, 10406.555, 388.797, 52847.223 25/09/16,19:00:03,11,07,1, 12.0,1,1, 15.794, 10406.589, 388.830, 52847.263 25/09/16,19:00:03,12,07,1, 12.0,1,1, 15.794, 10406.627, 388.805, 52847.194 25/09/16,19:00:03,13,07,1, 12.0,1,1, 15.794, 10406.653, 388.811, 52847.204 25/09/16,19:00:03,14,07,1, 12.0,1,1, 15.794, 10406.690, 388.801, 52847.173 25/09/16,19:00:03,15,07,1, 12.0,1,1, 15.794, 10406.743, 388.786, 52847.193 25/09/16,19:00:03,16,07,1, 12.0,1,1, 15.794, 10406.744, 388.780, 52847.178 25/09/16,19:00:03,17,07,1, 12.0,1,1, 15.794, 10406.745, 388.762, 52847.141 25/09/16,19:00:03,18,07,1, 12.0,1,1, 15.794, 10406.786, 388.743, 52847.099 25/09/16,19:00:03,19,07,1, 12.0,1,1, 15.794, 10406.814, 388.758, 52847.129 25/09/16,19:00:04,00,08,1, 11.9,1,1, 15.793, 10406.814, 388.758, 52847.129 25/09/16,19:00:04,01,08,1, 11.9,1,1, 15.793, 10406.852, 388.727, 52847.131 25/09/16,19:00:04,02,08,1, 11.9,1,1, 15.793, 10406.859, 388.712, 52847.068 25/09/16,19:00:04,03,08,1, 11.9,1,1, 15.793, 10406.922, 388.715, 52847.034 25/09/16,19:00:04,04,08,1, 11.9,1,1, 15.793, 10406.938, 388.711, 52847.064 25/09/16,19:00:04,05,08,1, 11.9,1,1, 15.793, 10406.934, 388.704, 52847.078 25/09/16,19:00:04,06,08,1, 11.9,1,1, 15.793, 10406.952, 388.713, 52847.080 25/09/16,19:00:04,07,08,1, 11.9,1,1, 15.793, 10406.989, 388.697, 52847.011 25/09/16,19:00:04,08,08,1, 11.9,1,1, 15.793, 10406.980, 388.716, 52847.070 25/09/16,19:00:04,09,08,1, 11.9,1,1, 15.793, 10407.021, 388.683, 52847.025 25/09/16,19:00:04,10,08,1, 11.9,1,1, 15.793, 10407.032, 388.679, 52846.938 25/09/16,19:00:04,11,08,1, 11.9,1,1, 15.793, 10407.048, 388.673, 52846.951 25/09/16,19:00:04,12,08,1, 11.9,1,1, 15.793, 10407.071, 388.665, 52846.985 25/09/16,19:00:04,13,08,1, 11.9,1,1, 15.793, 10407.109, 388.663, 52846.961 25/09/16,19:00:04,14,08,1, 11.9,1,1, 15.793, 10407.117, 388.638, 52846.920 25/09/16,19:00:04,15,08,1, 11.9,1,1, 15.793, 10407.120, 388.653, 52846.956 25/09/16,19:00:04,16,08,1, 11.9,1,1, 15.793, 10407.146, 388.658, 52846.970 25/09/16,19:00:04,17,08,1, 11.9,1,1, 15.793, 10407.192, 388.627, 52846.913 25/09/16,19:00:04,18,08,1, 11.9,1,1, 15.793, 10407.197, 388.612, 52846.902 25/09/16,19:00:04,19,08,1, 11.9,1,1, 15.793, 10407.206, 388.618, 52846.873 25/09/16,19:00:05,00,07,1, 11.9,1,1, 15.798, 10407.206, 388.618, 52846.873 25/09/16,19:00:05,01,07,1, 11.9,1,1, 15.798, 10407.234, 388.596, 52846.917 25/09/16,19:00:05,02,07,1, 11.9,1,1, 15.798, 10407.233, 388.593, 52846.836 25/09/16,19:00:05,03,07,1, 11.9,1,1, 15.798, 10407.267, 388.593, 52846.814 25/09/16,19:00:05,04,07,1, 11.9,1,1, 15.798, 10407.290, 388.564, 52846.803 25/09/16,19:00:05,05,07,1, 11.9,1,1, 15.798, 10407.299, 388.573, 52846.869 25/09/16,19:00:05,06,07,1, 11.9,1,1, 15.798, 10407.313, 388.542, 52846.852 25/09/16,19:00:05,07,07,1, 11.9,1,1, 15.798, 10407.335, 388.536, 52846.830 25/09/16,19:00:05,08,07,1, 11.9,1,1, 15.798, 10407.354, 388.525, 52846.798 25/09/16,19:00:05,09,07,1, 11.9,1,1, 15.798, 10407.370, 388.540, 52846.793 25/09/16,19:00:05,10,07,1, 11.9,1,1, 15.798, 10407.363, 388.525, 52846.817 25/09/16,19:00:05,11,07,1, 11.9,1,1, 15.798, 10407.370, 388.553, 52846.935 25/09/16,19:00:05,12,07,1, 11.9,1,1, 15.798, 10407.373, 388.524, 52846.796 25/09/16,19:00:05,13,07,1, 11.9,1,1, 15.798, 10407.395, 388.543, 52846.779 25/09/16,19:00:05,14,07,1, 11.9,1,1, 15.798, 10407.429, 388.522, 52846.712 25/09/16,19:00:05,15,07,1, 11.9,1,1, 15.798, 10407.475, 388.521, 52846.728 25/09/16,19:00:05,16,07,1, 11.9,1,1, 15.798, 10407.461, 388.522, 52846.775 25/09/16,19:00:05,17,07,1, 11.9,1,1, 15.798, 10407.473, 388.506, 52846.742 25/09/16,19:00:05,18,07,1, 11.9,1,1, 15.798, 10407.472, 388.496, 52846.760 25/09/16,19:00:05,19,07,1, 11.9,1,1, 15.798, 10407.507, 388.508, 52846.662 25/09/16,19:00:06,00,08,1, 11.9,1,1, 15.791, 10407.506, 388.508, 52846.662 25/09/16,19:00:06,01,08,1, 11.9,1,1, 15.791, 10407.531, 388.500, 52846.658 25/09/16,19:00:06,02,08,1, 11.9,1,1, 15.791, 10407.527, 388.505, 52846.733 25/09/16,19:00:06,03,08,1, 11.9,1,1, 15.791, 10407.542, 388.508, 52846.628 25/09/16,19:00:06,04,08,1, 11.9,1,1, 15.791, 10407.562, 388.506, 52846.643 25/09/16,19:00:06,05,08,1, 11.9,1,1, 15.791, 10407.557, 388.485, 52846.630 25/09/16,19:00:06,06,08,1, 11.9,1,1, 15.791, 10407.578, 388.491, 52846.699 25/09/16,19:00:06,07,08,1, 11.9,1,1, 15.791, 10407.588, 388.489, 52846.648 25/09/16,19:00:06,08,08,1, 11.9,1,1, 15.791, 10407.576, 388.468, 52846.639 25/09/16,19:00:06,09,08,1, 11.9,1,1, 15.791, 10407.605, 388.468, 52846.595 25/09/16,19:00:06,10,08,1, 11.9,1,1, 15.791, 10407.579, 388.458, 52846.584 25/09/16,19:00:06,11,08,1, 11.9,1,1, 15.791, 10407.598, 388.485, 52846.611 25/09/16,19:00:06,12,08,1, 11.9,1,1, 15.791, 10407.591, 388.475, 52846.651 25/09/16,19:00:06,13,08,1, 11.9,1,1, 15.791, 10407.569, 388.451, 52846.586 25/09/16,19:00:06,14,08,1, 11.9,1,1, 15.791, 10407.586, 388.485, 52846.612 25/09/16,19:00:06,15,08,1, 11.9,1,1, 15.791, 10407.594, 388.471, 52846.610 25/09/16,19:00:06,16,08,1, 11.9,1,1, 15.791, 10407.594, 388.464, 52846.595 25/09/16,19:00:06,17,08,1, 11.9,1,1, 15.791, 10407.588, 388.452, 52846.559 25/09/16,19:00:06,18,08,1, 11.9,1,1, 15.791, 10407.610, 388.457, 52846.614 25/09/16,19:00:06,19,08,1, 11.9,1,1, 15.791, 10407.610, 388.447, 52846.568 25/09/16,19:00:07,00,08,1, 11.9,1,1, 15.793, 10407.606, 388.447, 52846.568 25/09/16,19:00:07,01,08,1, 11.9,1,1, 15.793, 10407.576, 388.433, 52846.559 25/09/16,19:00:07,02,08,1, 11.9,1,1, 15.793, 10407.600, 388.422, 52846.584 25/09/16,19:00:07,03,08,1, 11.9,1,1, 15.793, 10407.604, 388.433, 52846.484 25/09/16,19:00:07,04,08,1, 11.9,1,1, 15.793, 10407.589, 388.447, 52846.592 25/09/16,19:00:07,05,08,1, 11.9,1,1, 15.793, 10407.588, 388.413, 52846.505 25/09/16,19:00:07,06,08,1, 11.9,1,1, 15.793, 10407.580, 388.437, 52846.530 25/09/16,19:00:07,07,08,1, 11.9,1,1, 15.793, 10407.592, 388.418, 52846.520 25/09/16,19:00:07,08,08,1, 11.9,1,1, 15.793, 10407.550, 388.422, 52846.459 25/09/16,19:00:07,09,08,1, 11.9,1,1, 15.793, 10407.569, 388.432, 52846.519 25/09/16,19:00:07,10,08,1, 11.9,1,1, 15.793, 10407.560, 388.382, 52846.481 25/09/16,19:00:07,11,08,1, 11.9,1,1, 15.793, 10407.548, 388.422, 52846.470 25/09/16,19:00:07,12,08,1, 11.9,1,1, 15.793, 10407.574, 388.410, 52846.472 25/09/16,19:00:07,13,08,1, 11.9,1,1, 15.793, 10407.558, 388.380, 52846.472 25/09/16,19:00:07,14,08,1, 11.9,1,1, 15.793, 10407.576, 388.402, 52846.511 25/09/16,19:00:07,15,08,1, 11.9,1,1, 15.793, 10407.546, 388.403, 52846.459 25/09/16,19:00:07,16,08,1, 11.9,1,1, 15.793, 10407.555, 388.397, 52846.441 25/09/16,19:00:07,17,08,1, 11.9,1,1, 15.793, 10407.564, 388.389, 52846.509 25/09/16,19:00:07,18,08,1, 11.9,1,1, 15.793, 10407.567, 388.383, 52846.493 25/09/16,19:00:07,19,08,1, 11.9,1,1, 15.793, 10407.538, 388.359, 52846.432 25/09/16,19:00:08,00,08,1, 11.9,1,1, 15.797, 10407.531, 388.359, 52846.432 25/09/16,19:00:08,01,08,1, 11.9,1,1, 15.797, 10407.527, 388.332, 52846.438 25/09/16,19:00:08,02,08,1, 11.9,1,1, 15.797, 10407.530, 388.326, 52846.432 25/09/16,19:00:08,03,08,1, 11.9,1,1, 15.797, 10407.552, 388.306, 52846.382 25/09/16,19:00:08,04,08,1, 11.9,1,1, 15.797, 10407.529, 388.314, 52846.357 25/09/16,19:00:08,05,08,1, 11.9,1,1, 15.797, 10407.519, 388.295, 52846.421 25/09/16,19:00:08,06,08,1, 11.9,1,1, 15.797, 10407.516, 388.276, 52846.349 25/09/16,19:00:08,07,08,1, 11.9,1,1, 15.797, 10407.506, 388.289, 52846.340 25/09/16,19:00:08,08,08,1, 11.9,1,1, 15.797, 10407.477, 388.274, 52846.397 25/09/16,19:00:08,09,08,1, 11.9,1,1, 15.797, 10407.469, 388.242, 52846.341 25/09/16,19:00:08,10,08,1, 11.9,1,1, 15.797, 10407.451, 388.266, 52846.305 25/09/16,19:00:08,11,08,1, 11.9,1,1, 15.797, 10407.457, 388.232, 52846.323 25/09/16,19:00:08,12,08,1, 11.9,1,1, 15.797, 10407.446, 388.233, 52846.283 25/09/16,19:00:08,13,08,1, 11.9,1,1, 15.797, 10407.424, 388.212, 52846.300 25/09/16,19:00:08,14,08,1, 11.9,1,1, 15.797, 10407.411, 388.201, 52846.308 25/09/16,19:00:08,15,08,1, 11.9,1,1, 15.797, 10407.399, 388.214, 52846.305 25/09/16,19:00:08,16,08,1, 11.9,1,1, 15.797, 10407.367, 388.205, 52846.277 25/09/16,19:00:08,17,08,1, 11.9,1,1, 15.797, 10407.335, 388.212, 52846.278 25/09/16,19:00:08,18,08,1, 11.9,1,1, 15.797, 10407.340, 388.187, 52846.291 25/09/16,19:00:08,19,08,1, 11.9,1,1, 15.797, 10407.306, 388.166, 52846.258 25/09/16,19:00:09,00,08,1, 12.0,1,1, 15.794, 10407.306, 388.166, 52846.258 25/09/16,19:00:09,01,08,1, 12.0,1,1, 15.794, 10407.270, 388.158, 52846.191 25/09/16,19:00:09,02,08,1, 12.0,1,1, 15.794, 10407.232, 388.147, 52846.203 25/09/16,19:00:09,03,08,1, 12.0,1,1, 15.794, 10407.202, 388.108, 52846.253 25/09/16,19:00:09,04,08,1, 12.0,1,1, 15.794, 10407.209, 388.098, 52846.268 25/09/16,19:00:09,05,08,1, 12.0,1,1, 15.794, 10407.196, 388.091, 52846.200 25/09/16,19:00:09,06,08,1, 12.0,1,1, 15.794, 10407.168, 388.103, 52846.209 25/09/16,19:00:09,07,08,1, 12.0,1,1, 15.794, 10407.142, 388.100, 52846.211 25/09/16,19:00:09,08,08,1, 12.0,1,1, 15.794, 10407.101, 388.093, 52846.149 25/09/16,19:00:09,09,08,1, 12.0,1,1, 15.794, 10407.090, 388.068, 52846.114 25/09/16,19:00:09,10,08,1, 12.0,1,1, 15.794, 10407.039, 388.038, 52846.091 25/09/16,19:00:09,11,08,1, 12.0,1,1, 15.794, 10407.040, 388.055, 52846.090 25/09/16,19:00:09,12,08,1, 12.0,1,1, 15.794, 10407.024, 388.026, 52846.113 25/09/16,19:00:09,13,08,1, 12.0,1,1, 15.794, 10406.990, 388.024, 52846.145 25/09/16,19:00:09,14,08,1, 12.0,1,1, 15.794, 10406.961, 388.002, 52846.083 25/09/16,19:00:09,15,08,1, 12.0,1,1, 15.794, 10406.914, 387.992, 52846.101 25/09/16,19:00:09,16,08,1, 12.0,1,1, 15.794, 10406.912, 387.986, 52846.087 25/09/16,19:00:09,17,08,1, 12.0,1,1, 15.794, 10406.867, 387.984, 52846.079 25/09/16,19:00:09,18,08,1, 12.0,1,1, 15.794, 10406.861, 387.990, 52846.118 25/09/16,19:00:09,19,08,1, 12.0,1,1, 15.794, 10406.823, 387.949, 52846.067 25/09/16,19:00:10,00,08,1, 11.9,1,1, 15.795, 10406.822, 387.949, 52846.067 25/09/16,19:00:10,01,08,1, 11.9,1,1, 15.795, 10406.752, 387.936, 52846.033 25/09/16,19:00:10,02,08,1, 11.9,1,1, 15.795, 10406.726, 387.929, 52846.197 25/09/16,19:00:10,03,08,1, 11.9,1,1, 15.795, 10406.758, 387.912, 52845.984 25/09/16,19:00:10,04,08,1, 11.9,1,1, 15.795, 10406.663, 387.899, 52846.035 25/09/16,19:00:10,05,08,1, 11.9,1,1, 15.795, 10406.652, 387.886, 52846.002 25/09/16,19:00:10,06,08,1, 11.9,1,1, 15.795, 10406.652, 387.888, 52846.045 25/09/16,19:00:10,07,08,1, 11.9,1,1, 15.795, 10406.654, 387.862, 52846.034 25/09/16,19:00:10,08,08,1, 11.9,1,1, 15.795, 10406.591, 387.873, 52846.051 25/09/16,19:00:10,09,08,1, 11.9,1,1, 15.795, 10406.579, 387.861, 52846.020 25/09/16,19:00:10,10,08,1, 11.9,1,1, 15.795, 10406.557, 387.878, 52846.033 25/09/16,19:00:10,11,08,1, 11.9,1,1, 15.795, 10406.530, 387.857, 52845.988 25/09/16,19:00:10,12,08,1, 11.9,1,1, 15.795, 10406.498, 387.822, 52846.000 25/09/16,19:00:10,13,08,1, 11.9,1,1, 15.795, 10406.489, 387.815, 52845.993 25/09/16,19:00:10,14,08,1, 11.9,1,1, 15.795, 10406.439, 387.794, 52845.970 25/09/16,19:00:10,15,08,1, 11.9,1,1, 15.795, 10406.418, 387.787, 52845.948 25/09/16,19:00:10,16,08,1, 11.9,1,1, 15.795, 10406.414, 387.771, 52845.939 25/09/16,19:00:10,17,08,1, 11.9,1,1, 15.795, 10406.398, 387.749, 52845.938 25/09/16,19:00:10,18,08,1, 11.9,1,1, 15.795, 10406.378, 387.752, 52845.933 25/09/16,19:00:10,19,08,1, 11.9,1,1, 15.795, 10406.381, 387.796, 52845.983 25/09/16,19:00:11,00,08,1, 11.9,1,1, 15.790, 10406.380, 387.796, 52845.983 25/09/16,19:00:11,01,08,1, 11.9,1,1, 15.790, 10406.300, 387.753, 52845.945 25/09/16,19:00:11,02,08,1, 11.9,1,1, 15.790, 10406.325, 387.750, 52845.988 25/09/16,19:00:11,03,08,1, 11.9,1,1, 15.790, 10406.268, 387.744, 52845.930 25/09/16,19:00:11,04,08,1, 11.9,1,1, 15.790, 10406.269, 387.703, 52845.896 25/09/16,19:00:11,05,08,1, 11.9,1,1, 15.790, 10406.245, 387.715, 52845.930 25/09/16,19:00:11,06,08,1, 11.9,1,1, 15.790, 10406.233, 387.713, 52845.936 25/09/16,19:00:11,07,08,1, 11.9,1,1, 15.790, 10406.219, 387.703, 52845.968 25/09/16,19:00:11,08,08,1, 11.9,1,1, 15.790, 10406.198, 387.658, 52845.980 25/09/16,19:00:11,09,08,1, 11.9,1,1, 15.790, 10406.199, 387.667, 52845.903 25/09/16,19:00:11,10,08,1, 11.9,1,1, 15.790, 10406.160, 387.646, 52845.911 25/09/16,19:00:11,11,08,1, 11.9,1,1, 15.790, 10406.147, 387.643, 52845.928 25/09/16,19:00:11,12,08,1, 11.9,1,1, 15.790, 10406.160, 387.626, 52845.986 25/09/16,19:00:11,13,08,1, 11.9,1,1, 15.790, 10406.104, 387.621, 52845.946 25/09/16,19:00:11,14,08,1, 11.9,1,1, 15.790, 10406.116, 387.601, 52845.910 25/09/16,19:00:11,15,08,1, 11.9,1,1, 15.790, 10406.078, 387.589, 52845.918 25/09/16,19:00:11,16,08,1, 11.9,1,1, 15.790, 10406.085, 387.571, 52845.865 25/09/16,19:00:11,17,08,1, 11.9,1,1, 15.790, 10406.065, 387.549, 52845.840 25/09/16,19:00:11,18,08,1, 11.9,1,1, 15.790, 10406.054, 387.537, 52845.833 25/09/16,19:00:11,19,08,1, 11.9,1,1, 15.790, 10406.035, 387.509, 52845.924 25/09/16,19:00:12,00,08,1, 12.0,1,1, 15.795, 10406.029, 387.509, 52845.924 25/09/16,19:00:12,01,08,1, 12.0,1,1, 15.795, 10406.016, 387.499, 52845.841 25/09/16,19:00:12,02,08,1, 12.0,1,1, 15.795, 10405.963, 387.494, 52845.770 25/09/16,19:00:12,03,08,1, 12.0,1,1, 15.795, 10405.953, 387.457, 52845.826 25/09/16,19:00:12,04,08,1, 12.0,1,1, 15.795, 10405.941, 387.464, 52845.812 25/09/16,19:00:12,05,08,1, 12.0,1,1, 15.795, 10405.924, 387.453, 52845.856 25/09/16,19:00:12,06,08,1, 12.0,1,1, 15.795, 10405.904, 387.424, 52845.815 25/09/16,19:00:12,07,08,1, 12.0,1,1, 15.795, 10405.913, 387.432, 52845.793 25/09/16,19:00:12,08,08,1, 12.0,1,1, 15.795, 10405.890, 387.395, 52845.821 25/09/16,19:00:12,09,08,1, 12.0,1,1, 15.795, 10405.833, 387.372, 52845.812 25/09/16,19:00:12,10,08,1, 12.0,1,1, 15.795, 10405.826, 387.357, 52845.783 25/09/16,19:00:12,11,08,1, 12.0,1,1, 15.795, 10405.791, 387.355, 52845.786 25/09/16,19:00:12,12,08,1, 12.0,1,1, 15.795, 10405.803, 387.339, 52845.781 25/09/16,19:00:12,13,08,1, 12.0,1,1, 15.795, 10405.779, 387.336, 52845.773 25/09/16,19:00:12,14,08,1, 12.0,1,1, 15.795, 10405.721, 387.303, 52845.695 25/09/16,19:00:12,15,08,1, 12.0,1,1, 15.795, 10405.721, 387.298, 52845.716 25/09/16,19:00:12,16,08,1, 12.0,1,1, 15.795, 10405.694, 387.269, 52845.690 25/09/16,19:00:12,17,08,1, 12.0,1,1, 15.795, 10405.668, 387.263, 52845.658 25/09/16,19:00:12,18,08,1, 12.0,1,1, 15.795, 10405.641, 387.226, 52845.699 25/09/16,19:00:12,19,08,1, 12.0,1,1, 15.795, 10405.622, 387.270, 52845.735 25/09/16,19:00:13,00,08,1, 11.9,1,1, 15.796, 10405.620, 387.270, 52845.735 25/09/16,19:00:13,01,08,1, 11.9,1,1, 15.796, 10405.576, 387.183, 52845.674 25/09/16,19:00:13,02,08,1, 11.9,1,1, 15.796, 10405.568, 387.250, 52845.719 25/09/16,19:00:13,03,08,1, 11.9,1,1, 15.796, 10405.518, 387.198, 52845.616 25/09/16,19:00:13,04,08,1, 11.9,1,1, 15.796, 10405.499, 387.213, 52845.672 25/09/16,19:00:13,05,08,1, 11.9,1,1, 15.796, 10405.484, 387.202, 52845.642 25/09/16,19:00:13,06,08,1, 11.9,1,1, 15.796, 10405.437, 387.171, 52845.622 25/09/16,19:00:13,07,08,1, 11.9,1,1, 15.796, 10405.423, 387.169, 52845.589 25/09/16,19:00:13,08,08,1, 11.9,1,1, 15.796, 10405.402, 387.163, 52845.634 25/09/16,19:00:13,09,08,1, 11.9,1,1, 15.796, 10405.363, 387.121, 52845.561 25/09/16,19:00:13,10,08,1, 11.9,1,1, 15.796, 10405.337, 387.147, 52845.629 25/09/16,19:00:13,11,08,1, 11.9,1,1, 15.796, 10405.315, 387.121, 52845.608 25/09/16,19:00:13,12,08,1, 11.9,1,1, 15.796, 10405.286, 387.107, 52845.581 25/09/16,19:00:13,13,08,1, 11.9,1,1, 15.796, 10405.240, 387.124, 52845.596 25/09/16,19:00:13,14,08,1, 11.9,1,1, 15.796, 10405.212, 387.125, 52845.578 25/09/16,19:00:13,15,08,1, 11.9,1,1, 15.796, 10405.194, 387.099, 52845.608 25/09/16,19:00:13,16,08,1, 11.9,1,1, 15.796, 10405.156, 387.098, 52845.614 25/09/16,19:00:13,17,08,1, 11.9,1,1, 15.796, 10405.142, 387.090, 52845.581 25/09/16,19:00:13,18,08,1, 11.9,1,1, 15.796, 10405.096, 387.084, 52845.577 25/09/16,19:00:13,19,08,1, 11.9,1,1, 15.796, 10405.082, 387.049, 52845.563 25/09/16,19:00:14,00,07,1, 11.9,1,1, 15.790, 10405.078, 387.049, 52845.563 25/09/16,19:00:14,01,07,1, 11.9,1,1, 15.790, 10405.019, 387.036, 52845.495 25/09/16,19:00:14,02,07,1, 11.9,1,1, 15.790, 10404.985, 387.029, 52845.546 25/09/16,19:00:14,03,07,1, 11.9,1,1, 15.790, 10404.959, 387.045, 52845.549 25/09/16,19:00:14,04,07,1, 11.9,1,1, 15.790, 10404.903, 387.025, 52845.567 25/09/16,19:00:14,05,07,1, 11.9,1,1, 15.790, 10404.890, 387.044, 52845.567 25/09/16,19:00:14,06,07,1, 11.9,1,1, 15.790, 10404.851, 387.042, 52845.523 25/09/16,19:00:14,07,07,1, 11.9,1,1, 15.790, 10404.824, 387.028, 52845.500 25/09/16,19:00:14,08,07,1, 11.9,1,1, 15.790, 10404.784, 387.019, 52845.567 25/09/16,19:00:14,09,07,1, 11.9,1,1, 15.790, 10404.755, 386.976, 52845.520 25/09/16,19:00:14,10,07,1, 11.9,1,1, 15.790, 10404.736, 387.020, 52845.550 25/09/16,19:00:14,11,07,1, 11.9,1,1, 15.790, 10404.689, 387.029, 52845.607 25/09/16,19:00:14,12,07,1, 11.9,1,1, 15.790, 10404.664, 387.012, 52845.571 25/09/16,19:00:14,13,07,1, 11.9,1,1, 15.790, 10404.651, 386.996, 52845.580 25/09/16,19:00:14,14,07,1, 11.9,1,1, 15.790, 10404.590, 386.985, 52845.416 25/09/16,19:00:14,15,07,1, 11.9,1,1, 15.790, 10404.528, 386.992, 52845.620 25/09/16,19:00:14,16,07,1, 11.9,1,1, 15.790, 10404.491, 387.002, 52845.536 25/09/16,19:00:14,17,07,1, 11.9,1,1, 15.790, 10404.451, 386.981, 52845.585 25/09/16,19:00:14,18,07,1, 11.9,1,1, 15.790, 10404.430, 387.007, 52845.520 25/09/16,19:00:14,19,07,1, 11.9,1,1, 15.790, 10404.442, 386.979, 52845.552 25/09/16,19:00:15,00,08,1, 11.9,1,1, 15.795, 10404.435, 386.979, 52845.552 25/09/16,19:00:15,01,08,1, 11.9,1,1, 15.795, 10404.362, 386.973, 52845.449 25/09/16,19:00:15,02,08,1, 11.9,1,1, 15.795, 10404.344, 386.976, 52845.562 25/09/16,19:00:15,03,08,1, 11.9,1,1, 15.795, 10404.314, 386.968, 52845.575 25/09/16,19:00:15,04,08,1, 11.9,1,1, 15.795, 10404.282, 386.976, 52845.456 25/09/16,19:00:15,05,08,1, 11.9,1,1, 15.795, 10404.256, 386.980, 52845.451 25/09/16,19:00:15,06,08,1, 11.9,1,1, 15.795, 10404.213, 386.997, 52845.529 25/09/16,19:00:15,07,08,1, 11.9,1,1, 15.795, 10404.174, 386.986, 52845.478 25/09/16,19:00:15,08,08,1, 11.9,1,1, 15.795, 10404.145, 387.006, 52845.495 25/09/16,19:00:15,09,08,1, 11.9,1,1, 15.795, 10404.128, 387.005, 52845.571 25/09/16,19:00:15,10,08,1, 11.9,1,1, 15.795, 10404.085, 386.997, 52845.502 25/09/16,19:00:15,11,08,1, 11.9,1,1, 15.795, 10404.067, 387.025, 52845.482 25/09/16,19:00:15,12,08,1, 11.9,1,1, 15.795, 10404.055, 387.001, 52845.524 25/09/16,19:00:15,13,08,1, 11.9,1,1, 15.795, 10404.027, 387.003, 52845.473 25/09/16,19:00:15,14,08,1, 11.9,1,1, 15.795, 10403.996, 387.012, 52845.460 25/09/16,19:00:15,15,08,1, 11.9,1,1, 15.795, 10403.990, 387.018, 52845.471 25/09/16,19:00:15,16,08,1, 11.9,1,1, 15.795, 10403.956, 387.039, 52845.532 25/09/16,19:00:15,17,08,1, 11.9,1,1, 15.795, 10403.948, 387.028, 52845.513 25/09/16,19:00:15,18,08,1, 11.9,1,1, 15.795, 10403.947, 387.043, 52845.482 25/09/16,19:00:15,19,08,1, 11.9,1,1, 15.795, 10403.919, 387.024, 52845.520 25/09/16,19:00:16,00,08,1, 11.9,1,1, 15.793, 10403.918, 387.024, 52845.520 25/09/16,19:00:16,01,08,1, 11.9,1,1, 15.793, 10403.911, 387.029, 52845.511 25/09/16,19:00:16,02,08,1, 11.9,1,1, 15.793, 10403.894, 387.061, 52845.559 25/09/16,19:00:16,03,08,1, 11.9,1,1, 15.793, 10403.903, 387.046, 52845.530 25/09/16,19:00:16,04,08,1, 11.9,1,1, 15.793, 10403.863, 387.029, 52845.547 25/09/16,19:00:16,05,08,1, 11.9,1,1, 15.793, 10403.885, 387.047, 52845.581 25/09/16,19:00:16,06,08,1, 11.9,1,1, 15.793, 10403.873, 387.077, 52845.489 25/09/16,19:00:16,07,08,1, 11.9,1,1, 15.793, 10403.878, 387.052, 52845.455 25/09/16,19:00:16,08,08,1, 11.9,1,1, 15.793, 10403.857, 387.041, 52845.523 25/09/16,19:00:16,09,08,1, 11.9,1,1, 15.793, 10403.863, 387.063, 52845.477 25/09/16,19:00:16,10,08,1, 11.9,1,1, 15.793, 10403.860, 387.070, 52845.463 25/09/16,19:00:16,11,08,1, 11.9,1,1, 15.793, 10403.837, 387.064, 52845.486 25/09/16,19:00:16,12,08,1, 11.9,1,1, 15.793, 10403.863, 387.061, 52845.521 25/09/16,19:00:16,13,08,1, 11.9,1,1, 15.793, 10403.868, 387.082, 52845.508 25/09/16,19:00:16,14,08,1, 11.9,1,1, 15.793, 10403.860, 387.076, 52845.467 25/09/16,19:00:16,15,08,1, 11.9,1,1, 15.793, 10403.860, 387.071, 52845.477 25/09/16,19:00:16,16,08,1, 11.9,1,1, 15.793, 10403.881, 387.111, 52845.474 25/09/16,19:00:16,17,08,1, 11.9,1,1, 15.793, 10403.858, 387.121, 52845.507 25/09/16,19:00:16,18,08,1, 11.9,1,1, 15.793, 10403.850, 387.099, 52845.487 25/09/16,19:00:16,19,08,1, 11.9,1,1, 15.793, 10403.884, 387.127, 52845.468 25/09/16,19:00:17,00,08,1, 11.9,1,1, 15.793, 10403.876, 387.127, 52845.468 25/09/16,19:00:17,01,08,1, 11.9,1,1, 15.793, 10403.902, 387.127, 52845.443 25/09/16,19:00:17,02,08,1, 11.9,1,1, 15.793, 10403.903, 387.135, 52845.459 25/09/16,19:00:17,03,08,1, 11.9,1,1, 15.793, 10403.884, 387.125, 52845.433 25/09/16,19:00:17,04,08,1, 11.9,1,1, 15.793, 10403.908, 387.145, 52845.459 25/09/16,19:00:17,05,08,1, 11.9,1,1, 15.793, 10403.916, 387.176, 52845.458 25/09/16,19:00:17,06,08,1, 11.9,1,1, 15.793, 10403.916, 387.155, 52845.467 25/09/16,19:00:17,07,08,1, 11.9,1,1, 15.793, 10403.935, 387.188, 52845.485 25/09/16,19:00:17,08,08,1, 11.9,1,1, 15.793, 10403.901, 387.164, 52845.438 25/09/16,19:00:17,09,08,1, 11.9,1,1, 15.793, 10403.936, 387.172, 52845.410 25/09/16,19:00:17,10,08,1, 11.9,1,1, 15.793, 10403.949, 387.169, 52845.434 25/09/16,19:00:17,11,08,1, 11.9,1,1, 15.793, 10403.909, 387.201, 52845.468 25/09/16,19:00:17,12,08,1, 11.9,1,1, 15.793, 10403.921, 387.194, 52845.468 25/09/16,19:00:17,13,08,1, 11.9,1,1, 15.793, 10403.916, 387.173, 52845.420 25/09/16,19:00:17,14,08,1, 11.9,1,1, 15.793, 10403.914, 387.185, 52845.378 25/09/16,19:00:17,15,08,1, 11.9,1,1, 15.793, 10403.912, 387.229, 52845.516 25/09/16,19:00:17,16,08,1, 11.9,1,1, 15.793, 10403.895, 387.218, 52845.452 25/09/16,19:00:17,17,08,1, 11.9,1,1, 15.793, 10403.892, 387.251, 52845.518 25/09/16,19:00:17,18,08,1, 11.9,1,1, 15.793, 10403.922, 387.240, 52845.496 25/09/16,19:00:17,19,08,1, 11.9,1,1, 15.793, 10403.896, 387.262, 52845.445 25/09/16,19:00:18,00,08,1, 11.9,1,1, 15.793, 10403.893, 387.262, 52845.445 25/09/16,19:00:18,01,08,1, 11.9,1,1, 15.793, 10403.859, 387.265, 52845.486 25/09/16,19:00:18,02,08,1, 11.9,1,1, 15.793, 10403.842, 387.292, 52845.398 25/09/16,19:00:18,03,08,1, 11.9,1,1, 15.793, 10403.891, 387.283, 52845.355 25/09/16,19:00:18,04,08,1, 11.9,1,1, 15.793, 10403.834, 387.313, 52845.422 25/09/16,19:00:18,05,08,1, 11.9,1,1, 15.793, 10403.835, 387.320, 52845.468 25/09/16,19:00:18,06,08,1, 11.9,1,1, 15.793, 10403.841, 387.324, 52845.395 25/09/16,19:00:18,07,08,1, 11.9,1,1, 15.793, 10403.829, 387.337, 52845.428 25/09/16,19:00:18,08,08,1, 11.9,1,1, 15.793, 10403.812, 387.323, 52845.410 25/09/16,19:00:18,09,08,1, 11.9,1,1, 15.793, 10403.790, 387.328, 52845.381 25/09/16,19:00:18,10,08,1, 11.9,1,1, 15.793, 10403.782, 387.356, 52845.361 25/09/16,19:00:18,11,08,1, 11.9,1,1, 15.793, 10403.762, 387.355, 52845.421 25/09/16,19:00:18,12,08,1, 11.9,1,1, 15.793, 10403.761, 387.353, 52845.431 25/09/16,19:00:18,13,08,1, 11.9,1,1, 15.793, 10403.745, 387.403, 52845.417 25/09/16,19:00:18,14,08,1, 11.9,1,1, 15.793, 10403.736, 387.368, 52845.420 25/09/16,19:00:18,15,08,1, 11.9,1,1, 15.793, 10403.690, 387.377, 52845.440 25/09/16,19:00:18,16,08,1, 11.9,1,1, 15.793, 10403.674, 387.390, 52845.419 25/09/16,19:00:18,17,08,1, 11.9,1,1, 15.793, 10403.632, 387.408, 52845.455 25/09/16,19:00:18,18,08,1, 11.9,1,1, 15.793, 10403.631, 387.388, 52845.367 25/09/16,19:00:18,19,08,1, 11.9,1,1, 15.793, 10403.614, 387.396, 52845.367 25/09/16,19:00:19,00,08,1, 11.9,1,1, 15.793, 10403.609, 387.396, 52845.367 25/09/16,19:00:19,01,08,1, 11.9,1,1, 15.793, 10403.569, 387.419, 52845.419 25/09/16,19:00:19,02,08,1, 11.9,1,1, 15.793, 10403.508, 387.430, 52845.404 25/09/16,19:00:19,03,08,1, 11.9,1,1, 15.793, 10403.518, 387.455, 52845.424 25/09/16,19:00:19,04,08,1, 11.9,1,1, 15.793, 10403.477, 387.428, 52845.374 25/09/16,19:00:19,05,08,1, 11.9,1,1, 15.793, 10403.482, 387.486, 52845.330 25/09/16,19:00:19,06,08,1, 11.9,1,1, 15.793, 10403.433, 387.471, 52845.480 25/09/16,19:00:19,07,08,1, 11.9,1,1, 15.793, 10403.421, 387.488, 52845.424 25/09/16,19:00:19,08,08,1, 11.9,1,1, 15.793, 10403.378, 387.499, 52845.406 25/09/16,19:00:19,09,08,1, 11.9,1,1, 15.793, 10403.349, 387.510, 52845.430 25/09/16,19:00:19,10,08,1, 11.9,1,1, 15.793, 10403.356, 387.521, 52845.342 25/09/16,19:00:19,11,08,1, 11.9,1,1, 15.793, 10403.294, 387.538, 52845.406 25/09/16,19:00:19,12,08,1, 11.9,1,1, 15.793, 10403.263, 387.558, 52845.490 25/09/16,19:00:19,13,08,1, 11.9,1,1, 15.793, 10403.258, 387.591, 52845.423 25/09/16,19:00:19,14,08,1, 11.9,1,1, 15.793, 10403.227, 387.592, 52845.441 25/09/16,19:00:19,15,08,1, 11.9,1,1, 15.793, 10403.192, 387.627, 52845.422 25/09/16,19:00:19,16,08,1, 11.9,1,1, 15.793, 10403.170, 387.620, 52845.458 25/09/16,19:00:19,17,08,1, 11.9,1,1, 15.793, 10403.141, 387.620, 52845.426 25/09/16,19:00:19,18,08,1, 11.9,1,1, 15.793, 10403.112, 387.675, 52845.427 25/09/16,19:00:19,19,08,1, 11.9,1,1, 15.793, 10403.067, 387.658, 52845.428 25/09/16,19:00:20,00,08,1, 11.9,1,1, 15.792, 10403.067, 387.658, 52845.428 25/09/16,19:00:20,01,08,1, 11.9,1,1, 15.792, 10402.991, 387.677, 52845.466 25/09/16,19:00:20,02,08,1, 11.9,1,1, 15.792, 10402.974, 387.704, 52845.477 25/09/16,19:00:20,03,08,1, 11.9,1,1, 15.792, 10402.939, 387.716, 52845.448 25/09/16,19:00:20,04,08,1, 11.9,1,1, 15.792, 10402.936, 387.726, 52845.412 25/09/16,19:00:20,05,08,1, 11.9,1,1, 15.792, 10402.885, 387.754, 52845.405 25/09/16,19:00:20,06,08,1, 11.9,1,1, 15.792, 10402.856, 387.738, 52845.403 25/09/16,19:00:20,07,08,1, 11.9,1,1, 15.792, 10402.799, 387.770, 52845.446 25/09/16,19:00:20,08,08,1, 11.9,1,1, 15.792, 10402.781, 387.740, 52845.402 25/09/16,19:00:20,09,08,1, 11.9,1,1, 15.792, 10402.736, 387.761, 52845.438 25/09/16,19:00:20,10,08,1, 11.9,1,1, 15.792, 10402.734, 387.789, 52845.392 25/09/16,19:00:20,11,08,1, 11.9,1,1, 15.792, 10402.686, 387.795, 52845.387 25/09/16,19:00:20,12,08,1, 11.9,1,1, 15.792, 10402.668, 387.807, 52845.430 25/09/16,19:00:20,13,08,1, 11.9,1,1, 15.792, 10402.636, 387.807, 52845.411 25/09/16,19:00:20,14,08,1, 11.9,1,1, 15.792, 10402.534, 387.815, 52845.425 25/09/16,19:00:20,15,08,1, 11.9,1,1, 15.792, 10402.545, 387.838, 52845.443 25/09/16,19:00:20,16,08,1, 11.9,1,1, 15.792, 10402.516, 387.850, 52845.427 25/09/16,19:00:20,17,08,1, 11.9,1,1, 15.792, 10402.482, 387.883, 52845.451 25/09/16,19:00:20,18,08,1, 11.9,1,1, 15.792, 10402.430, 387.890, 52845.445 25/09/16,19:00:20,19,08,1, 11.9,1,1, 15.792, 10402.412, 387.863, 52845.457 25/09/16,19:00:21,00,08,1, 11.9,1,1, 15.795, 10402.408, 387.863, 52845.457 25/09/16,19:00:21,01,08,1, 11.9,1,1, 15.795, 10402.356, 387.934, 52845.414 25/09/16,19:00:21,02,08,1, 11.9,1,1, 15.795, 10402.306, 387.960, 52845.448 25/09/16,19:00:21,03,08,1, 11.9,1,1, 15.795, 10402.259, 387.967, 52845.421 25/09/16,19:00:21,04,08,1, 11.9,1,1, 15.795, 10402.236, 387.957, 52845.471 25/09/16,19:00:21,05,08,1, 11.9,1,1, 15.795, 10402.203, 387.978, 52845.402 25/09/16,19:00:21,06,08,1, 11.9,1,1, 15.795, 10402.161, 388.013, 52845.450 25/09/16,19:00:21,07,08,1, 11.9,1,1, 15.795, 10402.124, 388.018, 52845.448 25/09/16,19:00:21,08,08,1, 11.9,1,1, 15.795, 10402.097, 387.993, 52845.416 25/09/16,19:00:21,09,08,1, 11.9,1,1, 15.795, 10402.026, 388.033, 52845.430 25/09/16,19:00:21,10,08,1, 11.9,1,1, 15.795, 10402.031, 388.053, 52845.416 25/09/16,19:00:21,11,08,1, 11.9,1,1, 15.795, 10401.970, 388.093, 52845.456 25/09/16,19:00:21,12,08,1, 11.9,1,1, 15.795, 10401.932, 388.087, 52845.473 25/09/16,19:00:21,13,08,1, 11.9,1,1, 15.795, 10401.910, 388.119, 52845.489 25/09/16,19:00:21,14,08,1, 11.9,1,1, 15.795, 10401.858, 388.136, 52845.425 25/09/16,19:00:21,15,08,1, 11.9,1,1, 15.795, 10401.831, 388.162, 52845.400 25/09/16,19:00:21,16,08,1, 11.9,1,1, 15.795, 10401.790, 388.188, 52845.461 25/09/16,19:00:21,17,08,1, 11.9,1,1, 15.795, 10401.781, 388.189, 52845.469 25/09/16,19:00:21,18,08,1, 11.9,1,1, 15.795, 10401.756, 388.208, 52845.496 25/09/16,19:00:21,19,08,1, 11.9,1,1, 15.795, 10401.710, 388.232, 52845.429 25/09/16,19:00:22,00,07,1, 11.9,1,1, 15.795, 10401.707, 388.232, 52845.429 25/09/16,19:00:22,01,07,1, 11.9,1,1, 15.795, 10401.628, 388.284, 52845.503 25/09/16,19:00:22,02,07,1, 11.9,1,1, 15.795, 10401.584, 388.291, 52845.546 25/09/16,19:00:22,03,07,1, 11.9,1,1, 15.795, 10401.566, 388.313, 52845.521 25/09/16,19:00:22,04,07,1, 11.9,1,1, 15.795, 10401.523, 388.345, 52845.460 25/09/16,19:00:22,05,07,1, 11.9,1,1, 15.795, 10401.507, 388.343, 52845.523 25/09/16,19:00:22,06,07,1, 11.9,1,1, 15.795, 10401.448, 388.397, 52845.552 25/09/16,19:00:22,07,07,1, 11.9,1,1, 15.795, 10401.412, 388.418, 52845.436 25/09/16,19:00:22,08,07,1, 11.9,1,1, 15.795, 10401.407, 388.428, 52845.509 25/09/16,19:00:22,09,07,1, 11.9,1,1, 15.795, 10401.342, 388.464, 52845.545 25/09/16,19:00:22,10,07,1, 11.9,1,1, 15.795, 10401.303, 388.481, 52845.535 25/09/16,19:00:22,11,07,1, 11.9,1,1, 15.795, 10401.267, 388.520, 52845.469 25/09/16,19:00:22,12,07,1, 11.9,1,1, 15.795, 10401.251, 388.557, 52845.494 25/09/16,19:00:22,13,07,1, 11.9,1,1, 15.795, 10401.217, 388.594, 52845.445 25/09/16,19:00:22,14,07,1, 11.9,1,1, 15.795, 10401.146, 388.599, 52845.549 25/09/16,19:00:22,15,07,1, 11.9,1,1, 15.795, 10401.131, 388.636, 52845.528 25/09/16,19:00:22,16,07,1, 11.9,1,1, 15.795, 10401.097, 388.647, 52845.587 25/09/16,19:00:22,17,07,1, 11.9,1,1, 15.795, 10401.062, 388.687, 52845.544 25/09/16,19:00:22,18,07,1, 11.9,1,1, 15.795, 10401.023, 388.719, 52845.583 25/09/16,19:00:22,19,07,1, 11.9,1,1, 15.795, 10400.975, 388.760, 52845.567 25/09/16,19:00:23,00,07,1, 11.9,1,1, 15.789, 10400.972, 388.760, 52845.567 25/09/16,19:00:23,01,07,1, 11.9,1,1, 15.789, 10400.906, 388.788, 52845.564 25/09/16,19:00:23,02,07,1, 11.9,1,1, 15.789, 10400.873, 388.834, 52845.548 25/09/16,19:00:23,03,07,1, 11.9,1,1, 15.789, 10400.823, 388.869, 52845.590 25/09/16,19:00:23,04,07,1, 11.9,1,1, 15.789, 10400.791, 388.905, 52845.522 25/09/16,19:00:23,05,07,1, 11.9,1,1, 15.789, 10400.767, 388.953, 52845.538 25/09/16,19:00:23,06,07,1, 11.9,1,1, 15.789, 10400.709, 388.941, 52845.572 25/09/16,19:00:23,07,07,1, 11.9,1,1, 15.789, 10400.681, 388.996, 52845.612 25/09/16,19:00:23,08,07,1, 11.9,1,1, 15.789, 10400.640, 389.027, 52845.575 25/09/16,19:00:23,09,07,1, 11.9,1,1, 15.789, 10400.597, 389.080, 52845.614 25/09/16,19:00:23,10,07,1, 11.9,1,1, 15.789, 10400.551, 389.096, 52845.616 25/09/16,19:00:23,11,07,1, 11.9,1,1, 15.789, 10400.523, 389.120, 52845.580 25/09/16,19:00:23,12,07,1, 11.9,1,1, 15.789, 10400.484, 389.150, 52845.563 25/09/16,19:00:23,13,07,1, 11.9,1,1, 15.789, 10400.469, 389.187, 52845.518 25/09/16,19:00:23,14,07,1, 11.9,1,1, 15.789, 10400.390, 389.212, 52845.582 25/09/16,19:00:23,15,07,1, 11.9,1,1, 15.789, 10400.351, 389.232, 52845.608 25/09/16,19:00:23,16,07,1, 11.9,1,1, 15.789, 10400.322, 389.269, 52845.625 25/09/16,19:00:23,17,07,1, 11.9,1,1, 15.789, 10400.254, 389.329, 52845.584 25/09/16,19:00:23,18,07,1, 11.9,1,1, 15.789, 10400.252, 389.356, 52845.539 25/09/16,19:00:23,19,07,1, 11.9,1,1, 15.789, 10400.196, 389.363, 52845.578 25/09/16,19:00:24,00,07,1, 11.9,1,1, 15.793, 10400.188, 389.363, 52845.578 25/09/16,19:00:24,01,07,1, 11.9,1,1, 15.793, 10400.134, 389.457, 52845.598 25/09/16,19:00:24,02,07,1, 11.9,1,1, 15.793, 10400.059, 389.451, 52845.571 25/09/16,19:00:24,03,07,1, 11.9,1,1, 15.793, 10400.043, 389.508, 52845.601 25/09/16,19:00:24,04,07,1, 11.9,1,1, 15.793, 10399.983, 389.538, 52845.657 25/09/16,19:00:24,05,07,1, 11.9,1,1, 15.793, 10399.950, 389.562, 52845.635 25/09/16,19:00:24,06,07,1, 11.9,1,1, 15.793, 10399.890, 389.602, 52845.610 25/09/16,19:00:24,07,07,1, 11.9,1,1, 15.793, 10399.852, 389.628, 52845.663 25/09/16,19:00:24,08,07,1, 11.9,1,1, 15.793, 10399.823, 389.632, 52845.675 25/09/16,19:00:24,09,07,1, 11.9,1,1, 15.793, 10399.751, 389.690, 52845.624 25/09/16,19:00:24,10,07,1, 11.9,1,1, 15.793, 10399.729, 389.692, 52845.615 25/09/16,19:00:24,11,07,1, 11.9,1,1, 15.793, 10399.674, 389.722, 52845.588 25/09/16,19:00:24,12,07,1, 11.9,1,1, 15.793, 10399.653, 389.744, 52845.589 25/09/16,19:00:24,13,07,1, 11.9,1,1, 15.793, 10399.604, 389.766, 52845.643 25/09/16,19:00:24,14,07,1, 11.9,1,1, 15.793, 10399.552, 389.828, 52845.613 25/09/16,19:00:24,15,07,1, 11.9,1,1, 15.793, 10399.528, 389.851, 52845.635 25/09/16,19:00:24,16,07,1, 11.9,1,1, 15.793, 10399.487, 389.880, 52845.617 25/09/16,19:00:24,17,07,1, 11.9,1,1, 15.793, 10399.424, 389.902, 52845.595 25/09/16,19:00:24,18,07,1, 11.9,1,1, 15.793, 10399.388, 389.933, 52845.580 25/09/16,19:00:24,19,07,1, 11.9,1,1, 15.793, 10399.360, 389.963, 52845.643 25/09/16,19:00:25,00,07,1, 12.0,1,1, 15.796, 10399.354, 389.963, 52845.643 25/09/16,19:00:25,01,07,1, 12.0,1,1, 15.796, 10399.261, 390.016, 52845.613 25/09/16,19:00:25,02,07,1, 12.0,1,1, 15.796, 10399.202, 390.055, 52845.639 25/09/16,19:00:25,03,07,1, 12.0,1,1, 15.796, 10399.176, 390.083, 52845.666 25/09/16,19:00:25,04,07,1, 12.0,1,1, 15.796, 10399.116, 390.125, 52845.655 25/09/16,19:00:25,05,07,1, 12.0,1,1, 15.796, 10399.059, 390.139, 52845.583 25/09/16,19:00:25,06,07,1, 12.0,1,1, 15.796, 10398.995, 390.183, 52845.641 25/09/16,19:00:25,07,07,1, 12.0,1,1, 15.796, 10398.960, 390.224, 52845.665 25/09/16,19:00:25,08,07,1, 12.0,1,1, 15.796, 10398.919, 390.244, 52845.613 25/09/16,19:00:25,09,07,1, 12.0,1,1, 15.796, 10398.878, 390.262, 52845.614 25/09/16,19:00:25,10,07,1, 12.0,1,1, 15.796, 10398.820, 390.283, 52845.666 25/09/16,19:00:25,11,07,1, 12.0,1,1, 15.796, 10398.785, 390.306, 52845.682 25/09/16,19:00:25,12,07,1, 12.0,1,1, 15.796, 10398.714, 390.373, 52845.653 25/09/16,19:00:25,13,07,1, 12.0,1,1, 15.796, 10398.670, 390.374, 52845.665 25/09/16,19:00:25,14,07,1, 12.0,1,1, 15.796, 10398.605, 390.424, 52845.661 25/09/16,19:00:25,15,07,1, 12.0,1,1, 15.796, 10398.560, 390.446, 52845.637 25/09/16,19:00:25,16,07,1, 12.0,1,1, 15.796, 10398.516, 390.488, 52845.725 25/09/16,19:00:25,17,07,1, 12.0,1,1, 15.796, 10398.439, 390.531, 52845.639 25/09/16,19:00:25,18,07,1, 12.0,1,1, 15.796, 10398.413, 390.555, 52845.681 25/09/16,19:00:25,19,07,1, 12.0,1,1, 15.796, 10398.358, 390.560, 52845.683 25/09/16,19:00:26,00,07,1, 11.9,1,1, 15.795, 10398.352, 390.560, 52845.683 25/09/16,19:00:26,01,07,1, 11.9,1,1, 15.795, 10398.199, 390.608, 52845.648 25/09/16,19:00:26,02,07,1, 11.9,1,1, 15.795, 10398.147, 390.657, 52845.689 25/09/16,19:00:26,03,07,1, 11.9,1,1, 15.795, 10398.092, 390.734, 52845.671 25/09/16,19:00:26,04,07,1, 11.9,1,1, 15.795, 10398.039, 390.751, 52845.747 25/09/16,19:00:26,05,07,1, 11.9,1,1, 15.795, 10397.984, 390.782, 52845.769 25/09/16,19:00:26,06,07,1, 11.9,1,1, 15.795, 10397.925, 390.795, 52845.664 25/09/16,19:00:26,07,07,1, 11.9,1,1, 15.795, 10397.852, 390.835, 52845.704 25/09/16,19:00:26,08,07,1, 11.9,1,1, 15.795, 10397.809, 390.841, 52845.665 25/09/16,19:00:26,09,07,1, 11.9,1,1, 15.795, 10397.737, 390.897, 52845.717 25/09/16,19:00:26,10,07,1, 11.9,1,1, 15.795, 10397.684, 390.907, 52845.773 25/09/16,19:00:26,11,07,1, 11.9,1,1, 15.795, 10397.615, 390.944, 52845.820 25/09/16,19:00:26,12,07,1, 11.9,1,1, 15.795, 10397.555, 390.985, 52845.803 25/09/16,19:00:26,13,07,1, 11.9,1,1, 15.795, 10397.483, 391.012, 52845.726 25/09/16,19:00:26,14,07,1, 11.9,1,1, 15.795, 10397.400, 391.041, 52845.719 25/09/16,19:00:26,15,07,1, 11.9,1,1, 15.795, 10397.347, 391.051, 52845.752 25/09/16,19:00:26,16,07,1, 11.9,1,1, 15.795, 10397.303, 391.101, 52845.718 25/09/16,19:00:26,17,07,1, 11.9,1,1, 15.795, 10397.195, 391.128, 52845.803 25/09/16,19:00:26,18,07,1, 11.9,1,1, 15.795, 10397.125, 391.177, 52845.800 25/09/16,19:00:26,19,07,1, 11.9,1,1, 15.795, 10397.066, 391.201, 52845.804 25/09/16,19:00:27,00,07,1, 11.9,1,1, 15.795, 10397.059, 391.201, 52845.804 25/09/16,19:00:27,01,07,1, 11.9,1,1, 15.795, 10396.917, 391.258, 52845.720 25/09/16,19:00:27,02,07,1, 11.9,1,1, 15.795, 10396.838, 391.284, 52845.825 25/09/16,19:00:27,03,07,1, 11.9,1,1, 15.795, 10396.756, 391.345, 52845.784 25/09/16,19:00:27,04,07,1, 11.9,1,1, 15.795, 10396.652, 391.367, 52845.809 25/09/16,19:00:27,05,07,1, 11.9,1,1, 15.795, 10396.619, 391.409, 52845.753 25/09/16,19:00:27,06,07,1, 11.9,1,1, 15.795, 10396.529, 391.401, 52845.739 25/09/16,19:00:27,07,07,1, 11.9,1,1, 15.795, 10396.442, 391.454, 52845.779 25/09/16,19:00:27,08,07,1, 11.9,1,1, 15.795, 10396.404, 391.504, 52845.800 25/09/16,19:00:27,09,07,1, 11.9,1,1, 15.795, 10396.293, 391.532, 52845.807 25/09/16,19:00:27,10,07,1, 11.9,1,1, 15.795, 10396.245, 391.583, 52845.929 25/09/16,19:00:27,11,07,1, 11.9,1,1, 15.795, 10396.171, 391.601, 52845.826 25/09/16,19:00:27,12,07,1, 11.9,1,1, 15.795, 10396.062, 391.639, 52845.801 25/09/16,19:00:27,13,07,1, 11.9,1,1, 15.795, 10395.999, 391.676, 52845.857 25/09/16,19:00:27,14,07,1, 11.9,1,1, 15.795, 10395.941, 391.705, 52845.800 25/09/16,19:00:27,15,07,1, 11.9,1,1, 15.795, 10395.865, 391.734, 52845.861 25/09/16,19:00:27,16,07,1, 11.9,1,1, 15.795, 10395.782, 391.755, 52845.852 25/09/16,19:00:27,17,07,1, 11.9,1,1, 15.795, 10395.734, 391.795, 52845.909 25/09/16,19:00:27,18,07,1, 11.9,1,1, 15.795, 10395.677, 391.853, 52846.065 25/09/16,19:00:27,19,07,1, 11.9,1,1, 15.795, 10395.594, 391.845, 52845.789 25/09/16,19:00:28,00,07,1, 12.0,1,1, 15.792, 10395.590, 391.845, 52845.789 25/09/16,19:00:28,01,07,1, 12.0,1,1, 15.792, 10395.433, 391.940, 52845.893 25/09/16,19:00:28,02,07,1, 12.0,1,1, 15.792, 10395.373, 391.980, 52845.896 25/09/16,19:00:28,03,07,1, 12.0,1,1, 15.792, 10395.280, 391.999, 52845.858 25/09/16,19:00:28,04,07,1, 12.0,1,1, 15.792, 10395.221, 392.059, 52845.908 25/09/16,19:00:28,05,07,1, 12.0,1,1, 15.792, 10395.152, 392.111, 52845.984 25/09/16,19:00:28,06,07,1, 12.0,1,1, 15.792, 10395.070, 392.132, 52845.950 25/09/16,19:00:28,07,07,1, 12.0,1,1, 15.792, 10395.012, 392.161, 52845.946 25/09/16,19:00:28,08,07,1, 12.0,1,1, 15.792, 10394.928, 392.212, 52845.974 25/09/16,19:00:28,09,07,1, 12.0,1,1, 15.792, 10394.854, 392.244, 52845.925 25/09/16,19:00:28,10,07,1, 12.0,1,1, 15.792, 10394.780, 392.274, 52845.770 25/09/16,19:00:28,11,07,1, 12.0,1,1, 15.792, 10394.681, 392.328, 52845.956 25/09/16,19:00:28,12,07,1, 12.0,1,1, 15.792, 10394.630, 392.364, 52845.956 25/09/16,19:00:28,13,07,1, 12.0,1,1, 15.792, 10394.541, 392.410, 52846.088 25/09/16,19:00:28,14,07,1, 12.0,1,1, 15.792, 10394.485, 392.424, 52846.071 25/09/16,19:00:28,15,07,1, 12.0,1,1, 15.792, 10394.413, 392.458, 52846.051 25/09/16,19:00:28,16,07,1, 12.0,1,1, 15.792, 10394.343, 392.521, 52846.107 25/09/16,19:00:28,17,07,1, 12.0,1,1, 15.792, 10394.274, 392.577, 52846.064 25/09/16,19:00:28,18,07,1, 12.0,1,1, 15.792, 10394.189, 392.619, 52846.142 25/09/16,19:00:28,19,07,1, 12.0,1,1, 15.792, 10394.116, 392.660, 52846.089 25/09/16,19:00:29,00,07,1, 12.0,1,1, 15.791, 10394.113, 392.660, 52846.089 25/09/16,19:00:29,01,07,1, 12.0,1,1, 15.791, 10393.953, 392.718, 52846.141 25/09/16,19:00:29,02,07,1, 12.0,1,1, 15.791, 10393.870, 392.753, 52846.084 25/09/16,19:00:29,03,07,1, 12.0,1,1, 15.791, 10393.807, 392.789, 52846.137 25/09/16,19:00:29,04,07,1, 12.0,1,1, 15.791, 10393.727, 392.817, 52846.121 25/09/16,19:00:29,05,07,1, 12.0,1,1, 15.791, 10393.637, 392.868, 52846.126 25/09/16,19:00:29,06,07,1, 12.0,1,1, 15.791, 10393.562, 392.897, 52846.139 25/09/16,19:00:29,07,07,1, 12.0,1,1, 15.791, 10393.466, 392.969, 52846.202 25/09/16,19:00:29,08,07,1, 12.0,1,1, 15.791, 10393.378, 392.989, 52846.158 25/09/16,19:00:29,09,07,1, 12.0,1,1, 15.791, 10393.283, 393.012, 52846.146 25/09/16,19:00:29,10,07,1, 12.0,1,1, 15.791, 10393.229, 393.045, 52846.171 25/09/16,19:00:29,11,07,1, 12.0,1,1, 15.791, 10393.135, 393.101, 52846.203 25/09/16,19:00:29,12,07,1, 12.0,1,1, 15.791, 10393.042, 393.112, 52846.161 25/09/16,19:00:29,13,07,1, 12.0,1,1, 15.791, 10392.993, 393.175, 52846.214 25/09/16,19:00:29,14,07,1, 12.0,1,1, 15.791, 10392.895, 393.245, 52846.405 25/09/16,19:00:29,15,07,1, 12.0,1,1, 15.791, 10392.797, 393.276, 52846.337 25/09/16,19:00:29,16,07,1, 12.0,1,1, 15.791, 10392.721, 393.295, 52846.277 25/09/16,19:00:29,17,07,1, 12.0,1,1, 15.791, 10392.623, 393.332, 52846.290 25/09/16,19:00:29,18,07,1, 12.0,1,1, 15.791, 10392.537, 393.372, 52846.250 25/09/16,19:00:29,19,07,1, 12.0,1,1, 15.791, 10392.477, 393.428, 52846.274 25/09/16,19:00:30,00,07,1, 11.9,1,1, 15.793, 10392.469, 393.428, 52846.274 25/09/16,19:00:30,01,07,1, 11.9,1,1, 15.793, 10392.295, 393.468, 52846.275 25/09/16,19:00:30,02,07,1, 11.9,1,1, 15.793, 10392.229, 393.542, 52846.327 25/09/16,19:00:30,03,07,1, 11.9,1,1, 15.793, 10392.136, 393.559, 52846.312 25/09/16,19:00:30,04,07,1, 11.9,1,1, 15.793, 10392.048, 393.603, 52846.332 25/09/16,19:00:30,05,07,1, 11.9,1,1, 15.793, 10391.957, 393.658, 52846.369 25/09/16,19:00:30,06,07,1, 11.9,1,1, 15.793, 10391.878, 393.693, 52846.314 25/09/16,19:00:30,07,07,1, 11.9,1,1, 15.793, 10391.799, 393.695, 52846.317 25/09/16,19:00:30,08,07,1, 11.9,1,1, 15.793, 10391.725, 393.738, 52846.322 25/09/16,19:00:30,09,07,1, 11.9,1,1, 15.793, 10391.635, 393.772, 52846.359 25/09/16,19:00:30,10,07,1, 11.9,1,1, 15.793, 10391.553, 393.820, 52846.412 25/09/16,19:00:30,11,07,1, 11.9,1,1, 15.793, 10391.478, 393.865, 52846.372 25/09/16,19:00:30,12,07,1, 11.9,1,1, 15.793, 10391.366, 393.896, 52846.430 25/09/16,19:00:30,13,07,1, 11.9,1,1, 15.793, 10391.304, 393.952, 52846.407 25/09/16,19:00:30,14,07,1, 11.9,1,1, 15.793, 10391.236, 393.980, 52846.399 25/09/16,19:00:30,15,07,1, 11.9,1,1, 15.793, 10391.156, 394.027, 52846.418 25/09/16,19:00:30,16,07,1, 11.9,1,1, 15.793, 10391.063, 394.084, 52846.504 25/09/16,19:00:30,17,07,1, 11.9,1,1, 15.793, 10390.977, 394.106, 52846.443 25/09/16,19:00:30,18,07,1, 11.9,1,1, 15.793, 10390.895, 394.151, 52846.439 25/09/16,19:00:30,19,07,1, 11.9,1,1, 15.793, 10390.800, 394.182, 52846.516 25/09/16,19:00:31,00,08,1, 11.9,1,1, 15.790, 10390.792, 394.182, 52846.516 25/09/16,19:00:31,01,08,1, 11.9,1,1, 15.790, 10390.651, 394.278, 52846.475 25/09/16,19:00:31,02,08,1, 11.9,1,1, 15.790, 10390.565, 394.339, 52846.483 25/09/16,19:00:31,03,08,1, 11.9,1,1, 15.790, 10390.495, 394.365, 52846.541 25/09/16,19:00:31,04,08,1, 11.9,1,1, 15.790, 10390.383, 394.382, 52846.569 25/09/16,19:00:31,05,08,1, 11.9,1,1, 15.790, 10390.291, 394.430, 52846.637 25/09/16,19:00:31,06,08,1, 11.9,1,1, 15.790, 10390.225, 394.469, 52846.571 25/09/16,19:00:31,07,08,1, 11.9,1,1, 15.790, 10390.155, 394.509, 52846.610 25/09/16,19:00:31,08,08,1, 11.9,1,1, 15.790, 10390.077, 394.553, 52846.625 25/09/16,19:00:31,09,08,1, 11.9,1,1, 15.790, 10389.981, 394.596, 52846.621 25/09/16,19:00:31,10,08,1, 11.9,1,1, 15.790, 10389.878, 394.662, 52846.539 25/09/16,19:00:31,11,08,1, 11.9,1,1, 15.790, 10389.798, 394.679, 52846.565 25/09/16,19:00:31,12,08,1, 11.9,1,1, 15.790, 10389.703, 394.727, 52846.663 25/09/16,19:00:31,13,08,1, 11.9,1,1, 15.790, 10389.631, 394.732, 52846.588 25/09/16,19:00:31,14,08,1, 11.9,1,1, 15.790, 10389.537, 394.806, 52846.697 25/09/16,19:00:31,15,08,1, 11.9,1,1, 15.790, 10389.461, 394.862, 52846.718 25/09/16,19:00:31,16,08,1, 11.9,1,1, 15.790, 10389.398, 394.878, 52846.678 25/09/16,19:00:31,17,08,1, 11.9,1,1, 15.790, 10389.316, 394.926, 52846.680 25/09/16,19:00:31,18,08,1, 11.9,1,1, 15.790, 10389.225, 394.986, 52846.678 25/09/16,19:00:31,19,08,1, 11.9,1,1, 15.790, 10389.150, 395.016, 52846.735 25/09/16,19:00:32,00,09,1, 11.9,1,1, 15.790, 10389.148, 395.016, 52846.735 25/09/16,19:00:32,01,09,1, 11.9,1,1, 15.790, 10388.992, 395.101, 52846.661 25/09/16,19:00:32,02,09,1, 11.9,1,1, 15.790, 10388.901, 395.124, 52846.710 25/09/16,19:00:32,03,09,1, 11.9,1,1, 15.790, 10388.815, 395.160, 52846.744 25/09/16,19:00:32,04,09,1, 11.9,1,1, 15.790, 10388.743, 395.179, 52846.748 25/09/16,19:00:32,05,09,1, 11.9,1,1, 15.790, 10388.681, 395.242, 52846.739 25/09/16,19:00:32,06,09,1, 11.9,1,1, 15.790, 10388.618, 395.278, 52846.754 25/09/16,19:00:32,07,09,1, 11.9,1,1, 15.790, 10388.523, 395.323, 52846.826 25/09/16,19:00:32,08,09,1, 11.9,1,1, 15.790, 10388.417, 395.352, 52846.807 25/09/16,19:00:32,09,09,1, 11.9,1,1, 15.790, 10388.362, 395.387, 52846.856 25/09/16,19:00:32,10,09,1, 11.9,1,1, 15.790, 10388.258, 395.420, 52846.874 25/09/16,19:00:32,11,09,1, 11.9,1,1, 15.790, 10388.221, 395.459, 52846.877 25/09/16,19:00:32,12,09,1, 11.9,1,1, 15.790, 10388.143, 395.487, 52846.880 25/09/16,19:00:32,13,09,1, 11.9,1,1, 15.790, 10388.072, 395.524, 52846.862 25/09/16,19:00:32,14,09,1, 11.9,1,1, 15.790, 10388.010, 395.586, 52846.815 25/09/16,19:00:32,15,09,1, 11.9,1,1, 15.790, 10387.929, 395.603, 52846.865 25/09/16,19:00:32,16,09,1, 11.9,1,1, 15.790, 10387.869, 395.659, 52846.871 25/09/16,19:00:32,17,09,1, 11.9,1,1, 15.790, 10387.801, 395.711, 52846.909 25/09/16,19:00:32,18,09,1, 11.9,1,1, 15.790, 10387.751, 395.714, 52846.948 25/09/16,19:00:32,19,09,1, 11.9,1,1, 15.790, 10387.687, 395.764, 52846.884 25/09/16,19:00:33,00,08,1, 11.9,1,1, 15.793, 10387.679, 395.764, 52846.884 25/09/16,19:00:33,01,08,1, 11.9,1,1, 15.793, 10387.527, 395.860, 52846.944 25/09/16,19:00:33,02,08,1, 11.9,1,1, 15.793, 10387.465, 395.863, 52846.933 25/09/16,19:00:33,03,08,1, 11.9,1,1, 15.793, 10387.400, 395.907, 52847.035 25/09/16,19:00:33,04,08,1, 11.9,1,1, 15.793, 10387.342, 395.952, 52846.977 25/09/16,19:00:33,05,08,1, 11.9,1,1, 15.793, 10387.283, 395.969, 52846.952 25/09/16,19:00:33,06,08,1, 11.9,1,1, 15.793, 10387.210, 396.015, 52846.960 25/09/16,19:00:33,07,08,1, 11.9,1,1, 15.793, 10387.152, 396.037, 52846.969 25/09/16,19:00:33,08,08,1, 11.9,1,1, 15.793, 10387.086, 396.054, 52846.990 25/09/16,19:00:33,09,08,1, 11.9,1,1, 15.793, 10386.994, 396.093, 52847.039 25/09/16,19:00:33,10,08,1, 11.9,1,1, 15.793, 10386.969, 396.142, 52847.095 25/09/16,19:00:33,11,08,1, 11.9,1,1, 15.793, 10386.876, 396.161, 52847.117 25/09/16,19:00:33,12,08,1, 11.9,1,1, 15.793, 10386.808, 396.208, 52847.079 25/09/16,19:00:33,13,08,1, 11.9,1,1, 15.793, 10386.760, 396.226, 52847.097 25/09/16,19:00:33,14,08,1, 11.9,1,1, 15.793, 10386.683, 396.250, 52847.079 25/09/16,19:00:33,15,08,1, 11.9,1,1, 15.793, 10386.616, 396.297, 52847.058 25/09/16,19:00:33,16,08,1, 11.9,1,1, 15.793, 10386.548, 396.316, 52847.165 25/09/16,19:00:33,17,08,1, 11.9,1,1, 15.793, 10386.499, 396.353, 52847.168 25/09/16,19:00:33,18,08,1, 11.9,1,1, 15.793, 10386.405, 396.382, 52847.119 25/09/16,19:00:33,19,08,1, 11.9,1,1, 15.793, 10386.376, 396.399, 52847.105 25/09/16,19:00:34,00,08,1, 11.9,1,1, 15.791, 10386.369, 396.399, 52847.105 25/09/16,19:00:34,01,08,1, 11.9,1,1, 15.791, 10386.189, 396.445, 52847.212 25/09/16,19:00:34,02,08,1, 11.9,1,1, 15.791, 10386.140, 396.479, 52847.120 25/09/16,19:00:34,03,08,1, 11.9,1,1, 15.791, 10386.065, 396.497, 52847.211 25/09/16,19:00:34,04,08,1, 11.9,1,1, 15.791, 10385.981, 396.534, 52847.202 25/09/16,19:00:34,05,08,1, 11.9,1,1, 15.791, 10385.940, 396.543, 52847.220 25/09/16,19:00:34,06,08,1, 11.9,1,1, 15.791, 10385.856, 396.587, 52847.192 25/09/16,19:00:34,07,08,1, 11.9,1,1, 15.791, 10385.780, 396.596, 52847.253 25/09/16,19:00:34,08,08,1, 11.9,1,1, 15.791, 10385.719, 396.620, 52847.251 25/09/16,19:00:34,09,08,1, 11.9,1,1, 15.791, 10385.625, 396.650, 52847.280 25/09/16,19:00:34,10,08,1, 11.9,1,1, 15.791, 10385.554, 396.653, 52847.234 25/09/16,19:00:34,11,08,1, 11.9,1,1, 15.791, 10385.477, 396.663, 52847.324 25/09/16,19:00:34,12,08,1, 11.9,1,1, 15.791, 10385.393, 396.707, 52847.305 25/09/16,19:00:34,13,08,1, 11.9,1,1, 15.791, 10385.333, 396.723, 52847.329 25/09/16,19:00:34,14,08,1, 11.9,1,1, 15.791, 10385.246, 396.727, 52847.318 25/09/16,19:00:34,15,08,1, 11.9,1,1, 15.791, 10385.191, 396.746, 52847.342 25/09/16,19:00:34,16,08,1, 11.9,1,1, 15.791, 10385.103, 396.774, 52847.341 25/09/16,19:00:34,17,08,1, 11.9,1,1, 15.791, 10385.025, 396.764, 52847.356 25/09/16,19:00:34,18,08,1, 11.9,1,1, 15.791, 10384.955, 396.807, 52847.337 25/09/16,19:00:34,19,08,1, 11.9,1,1, 15.791, 10384.879, 396.819, 52847.348 25/09/16,19:00:35,00,07,1, 11.9,1,1, 15.788, 10384.876, 396.819, 52847.348 25/09/16,19:00:35,01,07,1, 11.9,1,1, 15.788, 10384.699, 396.894, 52847.422 25/09/16,19:00:35,02,07,1, 11.9,1,1, 15.788, 10384.632, 396.908, 52847.420 25/09/16,19:00:35,03,07,1, 11.9,1,1, 15.788, 10384.501, 396.904, 52847.388 25/09/16,19:00:35,04,07,1, 11.9,1,1, 15.788, 10384.454, 396.913, 52847.341 25/09/16,19:00:35,05,07,1, 11.9,1,1, 15.788, 10384.357, 396.938, 52847.450 25/09/16,19:00:35,06,07,1, 11.9,1,1, 15.788, 10384.270, 396.953, 52847.424 25/09/16,19:00:35,07,07,1, 11.9,1,1, 15.788, 10384.182, 396.991, 52847.452 25/09/16,19:00:35,08,07,1, 11.9,1,1, 15.788, 10384.098, 397.012, 52847.416 25/09/16,19:00:35,09,07,1, 11.9,1,1, 15.788, 10384.002, 397.006, 52847.411 25/09/16,19:00:35,10,07,1, 11.9,1,1, 15.788, 10383.914, 397.058, 52847.408 25/09/16,19:00:35,11,07,1, 11.9,1,1, 15.788, 10383.826, 397.060, 52847.496 25/09/16,19:00:35,12,07,1, 11.9,1,1, 15.788, 10383.753, 397.084, 52847.440 25/09/16,19:00:35,13,07,1, 11.9,1,1, 15.788, 10383.682, 397.100, 52847.525 25/09/16,19:00:35,14,07,1, 11.9,1,1, 15.788, 10383.553, 397.104, 52847.489 25/09/16,19:00:35,15,07,1, 11.9,1,1, 15.788, 10383.483, 397.132, 52847.508 25/09/16,19:00:35,16,07,1, 11.9,1,1, 15.788, 10383.352, 397.172, 52847.531 25/09/16,19:00:35,17,07,1, 11.9,1,1, 15.788, 10383.303, 397.174, 52847.474 25/09/16,19:00:35,18,07,1, 11.9,1,1, 15.788, 10383.201, 397.203, 52847.606 25/09/16,19:00:35,19,07,1, 11.9,1,1, 15.788, 10383.120, 397.237, 52847.556 25/09/16,19:00:36,00,08,1, 11.8,1,1, 15.794, 10383.115, 397.237, 52847.556 25/09/16,19:00:36,01,08,1, 11.8,1,1, 15.794, 10382.936, 397.255, 52847.608 25/09/16,19:00:36,02,08,1, 11.8,1,1, 15.794, 10382.872, 397.266, 52847.594 25/09/16,19:00:36,03,08,1, 11.8,1,1, 15.794, 10382.747, 397.285, 52847.650 25/09/16,19:00:36,04,08,1, 11.8,1,1, 15.794, 10382.667, 397.329, 52847.675 25/09/16,19:00:36,05,08,1, 11.8,1,1, 15.794, 10382.568, 397.349, 52847.588 25/09/16,19:00:36,06,08,1, 11.8,1,1, 15.794, 10382.460, 397.359, 52847.674 25/09/16,19:00:36,07,08,1, 11.8,1,1, 15.794, 10382.377, 397.378, 52847.632 25/09/16,19:00:36,08,08,1, 11.8,1,1, 15.794, 10382.301, 397.401, 52847.647 25/09/16,19:00:36,09,08,1, 11.8,1,1, 15.794, 10382.205, 397.419, 52847.695 25/09/16,19:00:36,10,08,1, 11.8,1,1, 15.794, 10382.078, 397.422, 52847.688 25/09/16,19:00:36,11,08,1, 11.8,1,1, 15.794, 10382.018, 397.453, 52847.662 25/09/16,19:00:36,12,08,1, 11.8,1,1, 15.794, 10381.937, 397.476, 52847.703 25/09/16,19:00:36,13,08,1, 11.8,1,1, 15.794, 10381.852, 397.500, 52847.770 25/09/16,19:00:36,14,08,1, 11.8,1,1, 15.794, 10381.754, 397.528, 52847.781 25/09/16,19:00:36,15,08,1, 11.8,1,1, 15.794, 10381.666, 397.551, 52847.788 25/09/16,19:00:36,16,08,1, 11.8,1,1, 15.794, 10381.568, 397.580, 52847.798 25/09/16,19:00:36,17,08,1, 11.8,1,1, 15.794, 10381.477, 397.598, 52847.771 25/09/16,19:00:36,18,08,1, 11.8,1,1, 15.794, 10381.391, 397.623, 52847.818 25/09/16,19:00:36,19,08,1, 11.8,1,1, 15.794, 10381.290, 397.634, 52847.791 25/09/16,19:00:37,00,09,1, 11.9,1,1, 15.793, 10381.287, 397.634, 52847.791 25/09/16,19:00:37,01,09,1, 11.9,1,1, 15.793, 10381.095, 397.705, 52847.802 25/09/16,19:00:37,02,09,1, 11.9,1,1, 15.793, 10381.032, 397.721, 52847.844 25/09/16,19:00:37,03,09,1, 11.9,1,1, 15.793, 10380.943, 397.733, 52847.853 25/09/16,19:00:37,04,09,1, 11.9,1,1, 15.793, 10380.872, 397.765, 52847.810 25/09/16,19:00:37,05,09,1, 11.9,1,1, 15.793, 10380.783, 397.777, 52847.854 25/09/16,19:00:37,06,09,1, 11.9,1,1, 15.793, 10380.700, 397.818, 52847.939 25/09/16,19:00:37,07,09,1, 11.9,1,1, 15.793, 10380.603, 397.824, 52847.963 25/09/16,19:00:37,08,09,1, 11.9,1,1, 15.793, 10380.514, 397.851, 52847.899 25/09/16,19:00:37,09,09,1, 11.9,1,1, 15.793, 10380.436, 397.895, 52847.921 25/09/16,19:00:37,10,09,1, 11.9,1,1, 15.793, 10380.385, 397.920, 52847.909 25/09/16,19:00:37,11,09,1, 11.9,1,1, 15.793, 10380.279, 397.947, 52848.019 25/09/16,19:00:37,12,09,1, 11.9,1,1, 15.793, 10380.205, 397.961, 52847.956 25/09/16,19:00:37,13,09,1, 11.9,1,1, 15.793, 10380.138, 398.005, 52847.919 25/09/16,19:00:37,14,09,1, 11.9,1,1, 15.793, 10380.045, 398.044, 52848.012 25/09/16,19:00:37,15,09,1, 11.9,1,1, 15.793, 10379.950, 398.047, 52848.019 25/09/16,19:00:37,16,09,1, 11.9,1,1, 15.793, 10379.892, 398.064, 52848.020 25/09/16,19:00:37,17,09,1, 11.9,1,1, 15.793, 10379.827, 398.092, 52848.003 25/09/16,19:00:37,18,09,1, 11.9,1,1, 15.793, 10379.747, 398.138, 52848.090 25/09/16,19:00:37,19,09,1, 11.9,1,1, 15.793, 10379.666, 398.150, 52848.065 25/09/16,19:00:38,00,08,1, 12.0,1,1, 15.793, 10379.660, 398.150, 52848.065 25/09/16,19:00:38,01,08,1, 12.0,1,1, 15.793, 10379.547, 398.205, 52848.094 25/09/16,19:00:38,02,08,1, 12.0,1,1, 15.793, 10379.477, 398.240, 52848.086 25/09/16,19:00:38,03,08,1, 12.0,1,1, 15.793, 10379.398, 398.243, 52848.127 25/09/16,19:00:38,04,08,1, 12.0,1,1, 15.793, 10379.322, 398.270, 52848.106 25/09/16,19:00:38,05,08,1, 12.0,1,1, 15.793, 10379.277, 398.297, 52848.110 25/09/16,19:00:38,06,08,1, 12.0,1,1, 15.793, 10379.213, 398.299, 52848.151 25/09/16,19:00:38,07,08,1, 12.0,1,1, 15.793, 10379.105, 398.342, 52848.197 25/09/16,19:00:38,08,08,1, 12.0,1,1, 15.793, 10379.052, 398.366, 52848.159 25/09/16,19:00:38,09,08,1, 12.0,1,1, 15.793, 10378.989, 398.406, 52848.194 25/09/16,19:00:38,10,08,1, 12.0,1,1, 15.793, 10378.897, 398.413, 52848.171 25/09/16,19:00:38,11,08,1, 12.0,1,1, 15.793, 10378.815, 398.426, 52848.132 25/09/16,19:00:38,12,08,1, 12.0,1,1, 15.793, 10378.781, 398.450, 52848.192 25/09/16,19:00:38,13,08,1, 12.0,1,1, 15.793, 10378.716, 398.482, 52848.209 25/09/16,19:00:38,14,08,1, 12.0,1,1, 15.793, 10378.607, 398.511, 52848.209 25/09/16,19:00:38,15,08,1, 12.0,1,1, 15.793, 10378.582, 398.520, 52848.235 25/09/16,19:00:38,16,08,1, 12.0,1,1, 15.793, 10378.465, 398.568, 52848.308 25/09/16,19:00:38,17,08,1, 12.0,1,1, 15.793, 10378.415, 398.599, 52848.296 25/09/16,19:00:38,18,08,1, 12.0,1,1, 15.793, 10378.338, 398.637, 52848.266 25/09/16,19:00:38,19,08,1, 12.0,1,1, 15.793, 10378.292, 398.660, 52848.299 25/09/16,19:00:39,00,09,1, 11.9,1,1, 15.796, 10378.292, 398.660, 52848.299 25/09/16,19:00:39,01,09,1, 11.9,1,1, 15.796, 10378.144, 398.673, 52848.357 25/09/16,19:00:39,02,09,1, 11.9,1,1, 15.796, 10378.082, 398.694, 52848.329 25/09/16,19:00:39,03,09,1, 11.9,1,1, 15.796, 10378.030, 398.744, 52848.306 25/09/16,19:00:39,04,09,1, 11.9,1,1, 15.796, 10377.967, 398.739, 52848.430 25/09/16,19:00:39,05,09,1, 11.9,1,1, 15.796, 10377.890, 398.777, 52848.385 25/09/16,19:00:39,06,09,1, 11.9,1,1, 15.796, 10377.825, 398.813, 52848.382 25/09/16,19:00:39,07,09,1, 11.9,1,1, 15.796, 10377.745, 398.826, 52848.354 25/09/16,19:00:39,08,09,1, 11.9,1,1, 15.796, 10377.678, 398.820, 52848.372 25/09/16,19:00:39,09,09,1, 11.9,1,1, 15.796, 10377.600, 398.848, 52848.367 25/09/16,19:00:39,10,09,1, 11.9,1,1, 15.796, 10377.553, 398.892, 52848.463 25/09/16,19:00:39,11,09,1, 11.9,1,1, 15.796, 10377.502, 398.897, 52848.447 25/09/16,19:00:39,12,09,1, 11.9,1,1, 15.796, 10377.453, 398.930, 52848.456 25/09/16,19:00:39,13,09,1, 11.9,1,1, 15.796, 10377.351, 398.956, 52848.488 25/09/16,19:00:39,14,09,1, 11.9,1,1, 15.796, 10377.301, 398.953, 52848.435 25/09/16,19:00:39,15,09,1, 11.9,1,1, 15.796, 10377.227, 398.985, 52848.443 25/09/16,19:00:39,16,09,1, 11.9,1,1, 15.796, 10377.165, 399.005, 52848.431 25/09/16,19:00:39,17,09,1, 11.9,1,1, 15.796, 10377.109, 399.015, 52848.455 25/09/16,19:00:39,18,09,1, 11.9,1,1, 15.796, 10377.023, 399.047, 52848.518 25/09/16,19:00:39,19,09,1, 11.9,1,1, 15.796, 10376.968, 399.067, 52848.474 25/09/16,19:00:40,00,08,1, 11.9,1,1, 15.790, 10376.965, 399.067, 52848.474 25/09/16,19:00:40,01,08,1, 11.9,1,1, 15.790, 10376.851, 399.112, 52848.525 25/09/16,19:00:40,02,08,1, 11.9,1,1, 15.790, 10376.793, 399.151, 52848.550 25/09/16,19:00:40,03,08,1, 11.9,1,1, 15.790, 10376.712, 399.157, 52848.515 25/09/16,19:00:40,04,08,1, 11.9,1,1, 15.790, 10376.626, 399.206, 52848.544 25/09/16,19:00:40,05,08,1, 11.9,1,1, 15.790, 10376.585, 399.228, 52848.621 25/09/16,19:00:40,06,08,1, 11.9,1,1, 15.790, 10376.535, 399.251, 52848.614 25/09/16,19:00:40,07,08,1, 11.9,1,1, 15.790, 10376.432, 399.267, 52848.550 25/09/16,19:00:40,08,08,1, 11.9,1,1, 15.790, 10376.405, 399.289, 52848.615 25/09/16,19:00:40,09,08,1, 11.9,1,1, 15.790, 10376.339, 399.302, 52848.605 25/09/16,19:00:40,10,08,1, 11.9,1,1, 15.790, 10376.262, 399.360, 52848.574 25/09/16,19:00:40,11,08,1, 11.9,1,1, 15.790, 10376.204, 399.365, 52848.628 25/09/16,19:00:40,12,08,1, 11.9,1,1, 15.790, 10376.132, 399.388, 52848.615 25/09/16,19:00:40,13,08,1, 11.9,1,1, 15.790, 10376.083, 399.414, 52848.716 25/09/16,19:00:40,14,08,1, 11.9,1,1, 15.790, 10376.047, 399.429, 52848.674 25/09/16,19:00:40,15,08,1, 11.9,1,1, 15.790, 10375.962, 399.451, 52848.687 25/09/16,19:00:40,16,08,1, 11.9,1,1, 15.790, 10375.901, 399.477, 52848.740 25/09/16,19:00:40,17,08,1, 11.9,1,1, 15.790, 10375.836, 399.495, 52848.730 25/09/16,19:00:40,18,08,1, 11.9,1,1, 15.790, 10375.777, 399.534, 52848.742 25/09/16,19:00:40,19,08,1, 11.9,1,1, 15.790, 10375.705, 399.557, 52848.784 25/09/16,19:00:41,00,08,1, 12.0,1,1, 15.792, 10375.696, 399.557, 52848.784 25/09/16,19:00:41,01,08,1, 12.0,1,1, 15.792, 10375.585, 399.592, 52848.819 25/09/16,19:00:41,02,08,1, 12.0,1,1, 15.792, 10375.498, 399.610, 52848.817 25/09/16,19:00:41,03,08,1, 12.0,1,1, 15.792, 10375.435, 399.627, 52848.878 25/09/16,19:00:41,04,08,1, 12.0,1,1, 15.792, 10375.392, 399.622, 52848.822 25/09/16,19:00:41,05,08,1, 12.0,1,1, 15.792, 10375.316, 399.669, 52848.857 25/09/16,19:00:41,06,08,1, 12.0,1,1, 15.792, 10375.254, 399.691, 52848.874 25/09/16,19:00:41,07,08,1, 12.0,1,1, 15.792, 10375.212, 399.718, 52848.910 25/09/16,19:00:41,08,08,1, 12.0,1,1, 15.792, 10375.138, 399.771, 52848.851 25/09/16,19:00:41,09,08,1, 12.0,1,1, 15.792, 10375.041, 399.778, 52848.928 25/09/16,19:00:41,10,08,1, 12.0,1,1, 15.792, 10374.990, 399.802, 52848.893 25/09/16,19:00:41,11,08,1, 12.0,1,1, 15.792, 10374.930, 399.830, 52848.971 25/09/16,19:00:41,12,08,1, 12.0,1,1, 15.792, 10374.873, 399.835, 52848.996 25/09/16,19:00:41,13,08,1, 12.0,1,1, 15.792, 10374.784, 399.882, 52848.990 25/09/16,19:00:41,14,08,1, 12.0,1,1, 15.792, 10374.735, 399.913, 52848.979 25/09/16,19:00:41,15,08,1, 12.0,1,1, 15.792, 10374.670, 399.921, 52849.004 25/09/16,19:00:41,16,08,1, 12.0,1,1, 15.792, 10374.601, 399.957, 52849.026 25/09/16,19:00:41,17,08,1, 12.0,1,1, 15.792, 10374.494, 399.979, 52849.045 25/09/16,19:00:41,18,08,1, 12.0,1,1, 15.792, 10374.442, 399.998, 52849.076 25/09/16,19:00:41,19,08,1, 12.0,1,1, 15.792, 10374.367, 400.037, 52849.032 25/09/16,19:00:42,00,09,1, 12.0,1,1, 15.789, 10374.361, 400.037, 52849.032 25/09/16,19:00:42,01,09,1, 12.0,1,1, 15.789, 10374.236, 400.086, 52849.046 25/09/16,19:00:42,02,09,1, 12.0,1,1, 15.789, 10374.179, 400.135, 52849.097 25/09/16,19:00:42,03,09,1, 12.0,1,1, 15.789, 10374.108, 400.151, 52849.065 25/09/16,19:00:42,04,09,1, 12.0,1,1, 15.789, 10374.020, 400.189, 52849.120 25/09/16,19:00:42,05,09,1, 12.0,1,1, 15.789, 10373.962, 400.199, 52849.135 25/09/16,19:00:42,06,09,1, 12.0,1,1, 15.789, 10373.891, 400.248, 52849.213 25/09/16,19:00:42,07,09,1, 12.0,1,1, 15.789, 10373.814, 400.276, 52849.238 25/09/16,19:00:42,08,09,1, 12.0,1,1, 15.789, 10373.779, 400.299, 52849.197 25/09/16,19:00:42,09,09,1, 12.0,1,1, 15.789, 10373.685, 400.326, 52849.217 25/09/16,19:00:42,10,09,1, 12.0,1,1, 15.789, 10373.618, 400.371, 52849.173 25/09/16,19:00:42,11,09,1, 12.0,1,1, 15.789, 10373.551, 400.393, 52849.325 25/09/16,19:00:42,12,09,1, 12.0,1,1, 15.789, 10373.483, 400.429, 52849.295 25/09/16,19:00:42,13,09,1, 12.0,1,1, 15.789, 10373.414, 400.460, 52849.332 25/09/16,19:00:42,14,09,1, 12.0,1,1, 15.789, 10373.358, 400.494, 52849.292 25/09/16,19:00:42,15,09,1, 12.0,1,1, 15.789, 10373.292, 400.526, 52849.376 25/09/16,19:00:42,16,09,1, 12.0,1,1, 15.789, 10373.223, 400.551, 52849.324 25/09/16,19:00:42,17,09,1, 12.0,1,1, 15.789, 10373.163, 400.569, 52849.331 25/09/16,19:00:42,18,09,1, 12.0,1,1, 15.789, 10373.112, 400.594, 52849.347 25/09/16,19:00:42,19,09,1, 12.0,1,1, 15.789, 10373.034, 400.626, 52849.352 25/09/16,19:00:43,00,09,1, 11.9,1,1, 15.789, 10373.026, 400.626, 52849.352 25/09/16,19:00:43,01,09,1, 11.9,1,1, 15.789, 10372.916, 400.691, 52849.492 25/09/16,19:00:43,02,09,1, 11.9,1,1, 15.789, 10372.849, 400.715, 52849.478 25/09/16,19:00:43,03,09,1, 11.9,1,1, 15.789, 10372.793, 400.756, 52849.489 25/09/16,19:00:43,04,09,1, 11.9,1,1, 15.789, 10372.711, 400.769, 52849.508 25/09/16,19:00:43,05,09,1, 11.9,1,1, 15.789, 10372.693, 400.796, 52849.320 25/09/16,19:00:43,06,09,1, 11.9,1,1, 15.789, 10372.604, 400.843, 52849.498 25/09/16,19:00:43,07,09,1, 11.9,1,1, 15.789, 10372.542, 400.879, 52849.472 25/09/16,19:00:43,08,09,1, 11.9,1,1, 15.789, 10372.500, 400.920, 52849.538 25/09/16,19:00:43,09,09,1, 11.9,1,1, 15.789, 10372.433, 400.948, 52849.558 25/09/16,19:00:43,10,09,1, 11.9,1,1, 15.789, 10372.379, 401.014, 52849.619 25/09/16,19:00:43,11,09,1, 11.9,1,1, 15.789, 10372.338, 401.026, 52849.580 25/09/16,19:00:43,12,09,1, 11.9,1,1, 15.789, 10372.277, 401.048, 52849.583 25/09/16,19:00:43,13,09,1, 11.9,1,1, 15.789, 10372.214, 401.083, 52849.643 25/09/16,19:00:43,14,09,1, 11.9,1,1, 15.789, 10372.154, 401.098, 52849.685 25/09/16,19:00:43,15,09,1, 11.9,1,1, 15.789, 10372.138, 401.154, 52849.655 25/09/16,19:00:43,16,09,1, 11.9,1,1, 15.789, 10372.088, 401.156, 52849.694 25/09/16,19:00:43,17,09,1, 11.9,1,1, 15.789, 10372.055, 401.210, 52849.745 25/09/16,19:00:43,18,09,1, 11.9,1,1, 15.789, 10371.979, 401.200, 52849.715 25/09/16,19:00:43,19,09,1, 11.9,1,1, 15.789, 10371.931, 401.230, 52849.763 25/09/16,19:00:44,00,08,1, 12.0,1,1, 15.789, 10371.925, 401.230, 52849.763 25/09/16,19:00:44,01,08,1, 12.0,1,1, 15.789, 10371.851, 401.312, 52849.789 25/09/16,19:00:44,02,08,1, 12.0,1,1, 15.789, 10371.829, 401.314, 52849.789 25/09/16,19:00:44,03,08,1, 12.0,1,1, 15.789, 10371.789, 401.370, 52849.863 25/09/16,19:00:44,04,08,1, 12.0,1,1, 15.789, 10371.742, 401.392, 52849.847 25/09/16,19:00:44,05,08,1, 12.0,1,1, 15.789, 10371.686, 401.437, 52849.910 25/09/16,19:00:44,06,08,1, 12.0,1,1, 15.789, 10371.653, 401.448, 52849.894 25/09/16,19:00:44,07,08,1, 12.0,1,1, 15.789, 10371.628, 401.483, 52849.940 25/09/16,19:00:44,08,08,1, 12.0,1,1, 15.789, 10371.616, 401.504, 52849.926 25/09/16,19:00:44,09,08,1, 12.0,1,1, 15.789, 10371.529, 401.554, 52849.957 25/09/16,19:00:44,10,08,1, 12.0,1,1, 15.789, 10371.487, 401.565, 52849.973 25/09/16,19:00:44,11,08,1, 12.0,1,1, 15.789, 10371.476, 401.601, 52850.053 25/09/16,19:00:44,12,08,1, 12.0,1,1, 15.789, 10371.426, 401.614, 52849.983 25/09/16,19:00:44,13,08,1, 12.0,1,1, 15.789, 10371.385, 401.649, 52850.005 25/09/16,19:00:44,14,08,1, 12.0,1,1, 15.789, 10371.361, 401.680, 52850.102 25/09/16,19:00:44,15,08,1, 12.0,1,1, 15.789, 10371.335, 401.705, 52850.068 25/09/16,19:00:44,16,08,1, 12.0,1,1, 15.789, 10371.267, 401.727, 52850.065 25/09/16,19:00:44,17,08,1, 12.0,1,1, 15.789, 10371.258, 401.778, 52850.087 25/09/16,19:00:44,18,08,1, 12.0,1,1, 15.789, 10371.221, 401.774, 52850.103 25/09/16,19:00:44,19,08,1, 12.0,1,1, 15.789, 10371.181, 401.794, 52850.080 25/09/16,19:00:45,00,08,1, 11.9,1,1, 15.791, 10371.174, 401.794, 52850.080 25/09/16,19:00:45,01,08,1, 11.9,1,1, 15.791, 10371.125, 401.880, 52850.171 25/09/16,19:00:45,02,08,1, 11.9,1,1, 15.791, 10371.083, 401.894, 52850.186 25/09/16,19:00:45,03,08,1, 11.9,1,1, 15.791, 10371.043, 401.931, 52850.215 25/09/16,19:00:45,04,08,1, 11.9,1,1, 15.791, 10371.025, 401.940, 52850.197 25/09/16,19:00:45,05,08,1, 11.9,1,1, 15.791, 10370.995, 401.980, 52850.206 25/09/16,19:00:45,06,08,1, 11.9,1,1, 15.791, 10370.944, 401.994, 52850.238 25/09/16,19:00:45,07,08,1, 11.9,1,1, 15.791, 10370.898, 402.024, 52850.254 25/09/16,19:00:45,08,08,1, 11.9,1,1, 15.791, 10370.868, 402.082, 52850.281 25/09/16,19:00:45,09,08,1, 11.9,1,1, 15.791, 10370.828, 402.066, 52850.305 25/09/16,19:00:45,10,08,1, 11.9,1,1, 15.791, 10370.814, 402.116, 52850.245 25/09/16,19:00:45,11,08,1, 11.9,1,1, 15.791, 10370.776, 402.153, 52850.404 25/09/16,19:00:45,12,08,1, 11.9,1,1, 15.791, 10370.745, 402.163, 52850.372 25/09/16,19:00:45,13,08,1, 11.9,1,1, 15.791, 10370.703, 402.222, 52850.414 25/09/16,19:00:45,14,08,1, 11.9,1,1, 15.791, 10370.675, 402.235, 52850.405 25/09/16,19:00:45,15,08,1, 11.9,1,1, 15.791, 10370.622, 402.262, 52850.441 25/09/16,19:00:45,16,08,1, 11.9,1,1, 15.791, 10370.617, 402.305, 52850.425 25/09/16,19:00:45,17,08,1, 11.9,1,1, 15.791, 10370.578, 402.320, 52850.473 25/09/16,19:00:45,18,08,1, 11.9,1,1, 15.791, 10370.538, 402.374, 52850.434 25/09/16,19:00:45,19,08,1, 11.9,1,1, 15.791, 10370.522, 402.412, 52850.536 25/09/16,19:00:46,00,08,1, 12.0,1,1, 15.785, 10370.514, 402.412, 52850.536 25/09/16,19:00:46,01,08,1, 12.0,1,1, 15.785, 10370.414, 402.475, 52850.484 25/09/16,19:00:46,02,08,1, 12.0,1,1, 15.785, 10370.385, 402.496, 52850.536 25/09/16,19:00:46,03,08,1, 12.0,1,1, 15.785, 10370.375, 402.531, 52850.583 25/09/16,19:00:46,04,08,1, 12.0,1,1, 15.785, 10370.342, 402.543, 52850.661 25/09/16,19:00:46,05,08,1, 12.0,1,1, 15.785, 10370.288, 402.600, 52850.607 25/09/16,19:00:46,06,08,1, 12.0,1,1, 15.785, 10370.259, 402.627, 52850.606 25/09/16,19:00:46,07,08,1, 12.0,1,1, 15.785, 10370.221, 402.647, 52850.641 25/09/16,19:00:46,08,08,1, 12.0,1,1, 15.785, 10370.207, 402.690, 52850.648 25/09/16,19:00:46,09,08,1, 12.0,1,1, 15.785, 10370.127, 402.715, 52850.683 25/09/16,19:00:46,10,08,1, 12.0,1,1, 15.785, 10370.103, 402.700, 52850.729 25/09/16,19:00:46,11,08,1, 12.0,1,1, 15.785, 10370.087, 402.742, 52850.747 25/09/16,19:00:46,12,08,1, 12.0,1,1, 15.785, 10370.061, 402.787, 52850.791 25/09/16,19:00:46,13,08,1, 12.0,1,1, 15.785, 10370.031, 402.846, 52850.747 25/09/16,19:00:46,14,08,1, 12.0,1,1, 15.785, 10369.975, 402.873, 52850.742 25/09/16,19:00:46,15,08,1, 12.0,1,1, 15.785, 10369.979, 402.925, 52850.845 25/09/16,19:00:46,16,08,1, 12.0,1,1, 15.785, 10369.916, 402.956, 52850.828 25/09/16,19:00:46,17,08,1, 12.0,1,1, 15.785, 10369.878, 402.957, 52850.853 25/09/16,19:00:46,18,08,1, 12.0,1,1, 15.785, 10369.834, 403.003, 52850.855 25/09/16,19:00:46,19,08,1, 12.0,1,1, 15.785, 10369.801, 403.014, 52850.857 25/09/16,19:00:47,00,08,1, 12.0,1,1, 15.790, 10369.797, 403.014, 52850.857 25/09/16,19:00:47,01,08,1, 12.0,1,1, 15.790, 10369.751, 403.085, 52850.970 25/09/16,19:00:47,02,08,1, 12.0,1,1, 15.790, 10369.715, 403.106, 52850.917 25/09/16,19:00:47,03,08,1, 12.0,1,1, 15.790, 10369.661, 403.148, 52850.911 25/09/16,19:00:47,04,08,1, 12.0,1,1, 15.790, 10369.637, 403.169, 52851.039 25/09/16,19:00:47,05,08,1, 12.0,1,1, 15.790, 10369.602, 403.205, 52850.961 25/09/16,19:00:47,06,08,1, 12.0,1,1, 15.790, 10369.585, 403.250, 52851.008 25/09/16,19:00:47,07,08,1, 12.0,1,1, 15.790, 10369.541, 403.262, 52850.977 25/09/16,19:00:47,08,08,1, 12.0,1,1, 15.790, 10369.498, 403.293, 52851.059 25/09/16,19:00:47,09,08,1, 12.0,1,1, 15.790, 10369.497, 403.315, 52851.019 25/09/16,19:00:47,10,08,1, 12.0,1,1, 15.790, 10369.409, 403.338, 52851.042 25/09/16,19:00:47,11,08,1, 12.0,1,1, 15.790, 10369.403, 403.368, 52851.102 25/09/16,19:00:47,12,08,1, 12.0,1,1, 15.790, 10369.350, 403.410, 52851.121 25/09/16,19:00:47,13,08,1, 12.0,1,1, 15.790, 10369.322, 403.438, 52851.085 25/09/16,19:00:47,14,08,1, 12.0,1,1, 15.790, 10369.271, 403.456, 52851.126 25/09/16,19:00:47,15,08,1, 12.0,1,1, 15.790, 10369.264, 403.496, 52851.132 25/09/16,19:00:47,16,08,1, 12.0,1,1, 15.790, 10369.243, 403.535, 52851.160 25/09/16,19:00:47,17,08,1, 12.0,1,1, 15.790, 10369.213, 403.543, 52851.226 25/09/16,19:00:47,18,08,1, 12.0,1,1, 15.790, 10369.151, 403.556, 52851.246 25/09/16,19:00:47,19,08,1, 12.0,1,1, 15.790, 10369.118, 403.606, 52851.183 25/09/16,19:00:48,00,08,1, 11.9,1,1, 15.784, 10369.112, 403.606, 52851.183 25/09/16,19:00:48,01,08,1, 11.9,1,1, 15.784, 10369.042, 403.631, 52851.299 25/09/16,19:00:48,02,08,1, 11.9,1,1, 15.784, 10369.009, 403.634, 52851.279 25/09/16,19:00:48,03,08,1, 11.9,1,1, 15.784, 10368.987, 403.694, 52851.344 25/09/16,19:00:48,04,08,1, 11.9,1,1, 15.784, 10368.966, 403.708, 52851.286 25/09/16,19:00:48,05,08,1, 11.9,1,1, 15.784, 10368.898, 403.761, 52851.319 25/09/16,19:00:48,06,08,1, 11.9,1,1, 15.784, 10368.889, 403.785, 52851.367 25/09/16,19:00:48,07,08,1, 11.9,1,1, 15.784, 10368.839, 403.797, 52851.338 25/09/16,19:00:48,08,08,1, 11.9,1,1, 15.784, 10368.824, 403.817, 52851.385 25/09/16,19:00:48,09,08,1, 11.9,1,1, 15.784, 10368.800, 403.847, 52851.372 25/09/16,19:00:48,10,08,1, 11.9,1,1, 15.784, 10368.743, 403.881, 52851.459 25/09/16,19:00:48,11,08,1, 11.9,1,1, 15.784, 10368.747, 403.875, 52851.422 25/09/16,19:00:48,12,08,1, 11.9,1,1, 15.784, 10368.696, 403.898, 52851.426 25/09/16,19:00:48,13,08,1, 11.9,1,1, 15.784, 10368.649, 403.958, 52851.458 25/09/16,19:00:48,14,08,1, 11.9,1,1, 15.784, 10368.619, 403.944, 52851.452 25/09/16,19:00:48,15,08,1, 11.9,1,1, 15.784, 10368.606, 403.995, 52851.498 25/09/16,19:00:48,16,08,1, 11.9,1,1, 15.784, 10368.544, 403.997, 52851.512 25/09/16,19:00:48,17,08,1, 11.9,1,1, 15.784, 10368.537, 404.018, 52851.479 25/09/16,19:00:48,18,08,1, 11.9,1,1, 15.784, 10368.501, 404.041, 52851.546 25/09/16,19:00:48,19,08,1, 11.9,1,1, 15.784, 10368.500, 404.056, 52851.543 25/09/16,19:00:49,00,08,1, 11.9,1,1, 15.791, 10368.495, 404.056, 52851.543 25/09/16,19:00:49,01,08,1, 11.9,1,1, 15.791, 10368.445, 404.122, 52851.620 25/09/16,19:00:49,02,08,1, 11.9,1,1, 15.791, 10368.398, 404.150, 52851.608 25/09/16,19:00:49,03,08,1, 11.9,1,1, 15.791, 10368.354, 404.159, 52851.599 25/09/16,19:00:49,04,08,1, 11.9,1,1, 15.791, 10368.346, 404.190, 52851.614 25/09/16,19:00:49,05,08,1, 11.9,1,1, 15.791, 10368.310, 404.207, 52851.630 25/09/16,19:00:49,06,08,1, 11.9,1,1, 15.791, 10368.277, 404.207, 52851.581 25/09/16,19:00:49,07,08,1, 11.9,1,1, 15.791, 10368.299, 404.239, 52851.696 25/09/16,19:00:49,08,08,1, 11.9,1,1, 15.791, 10368.243, 404.263, 52851.684 25/09/16,19:00:49,09,08,1, 11.9,1,1, 15.791, 10368.219, 404.302, 52851.768 25/09/16,19:00:49,10,08,1, 11.9,1,1, 15.791, 10368.218, 404.328, 52851.727 25/09/16,19:00:49,11,08,1, 11.9,1,1, 15.791, 10368.169, 404.335, 52851.733 25/09/16,19:00:49,12,08,1, 11.9,1,1, 15.791, 10368.153, 404.359, 52851.773 25/09/16,19:00:49,13,08,1, 11.9,1,1, 15.791, 10368.131, 404.361, 52851.767 25/09/16,19:00:49,14,08,1, 11.9,1,1, 15.791, 10368.117, 404.396, 52851.832 25/09/16,19:00:49,15,08,1, 11.9,1,1, 15.791, 10368.080, 404.414, 52851.828 25/09/16,19:00:49,16,08,1, 11.9,1,1, 15.791, 10368.065, 404.427, 52851.859 25/09/16,19:00:49,17,08,1, 11.9,1,1, 15.791, 10368.025, 404.437, 52851.841 25/09/16,19:00:49,18,08,1, 11.9,1,1, 15.791, 10368.011, 404.447, 52851.841 25/09/16,19:00:49,19,08,1, 11.9,1,1, 15.791, 10368.001, 404.461, 52851.848 25/09/16,19:00:50,00,08,1, 11.9,1,1, 15.791, 10367.994, 404.461, 52851.848 25/09/16,19:00:50,01,08,1, 11.9,1,1, 15.791, 10367.939, 404.476, 52851.849 25/09/16,19:00:50,02,08,1, 11.9,1,1, 15.791, 10367.943, 404.494, 52851.872 25/09/16,19:00:50,03,08,1, 11.9,1,1, 15.791, 10367.909, 404.485, 52851.860 25/09/16,19:00:50,04,08,1, 11.9,1,1, 15.791, 10367.884, 404.518, 52851.858 25/09/16,19:00:50,05,08,1, 11.9,1,1, 15.791, 10367.856, 404.496, 52851.841 25/09/16,19:00:50,06,08,1, 11.9,1,1, 15.791, 10367.834, 404.539, 52851.923 25/09/16,19:00:50,07,08,1, 11.9,1,1, 15.791, 10367.825, 404.567, 52851.961 25/09/16,19:00:50,08,08,1, 11.9,1,1, 15.791, 10367.801, 404.559, 52852.018 25/09/16,19:00:50,09,08,1, 11.9,1,1, 15.791, 10367.741, 404.573, 52851.924 25/09/16,19:00:50,10,08,1, 11.9,1,1, 15.791, 10367.754, 404.573, 52851.999 25/09/16,19:00:50,11,08,1, 11.9,1,1, 15.791, 10367.705, 404.571, 52851.997 25/09/16,19:00:50,12,08,1, 11.9,1,1, 15.791, 10367.719, 404.580, 52852.003 25/09/16,19:00:50,13,08,1, 11.9,1,1, 15.791, 10367.692, 404.607, 52852.033 25/09/16,19:00:50,14,08,1, 11.9,1,1, 15.791, 10367.684, 404.588, 52852.025 25/09/16,19:00:50,15,08,1, 11.9,1,1, 15.791, 10367.663, 404.597, 52851.995 25/09/16,19:00:50,16,08,1, 11.9,1,1, 15.791, 10367.636, 404.619, 52852.003 25/09/16,19:00:50,17,08,1, 11.9,1,1, 15.791, 10367.604, 404.614, 52852.047 25/09/16,19:00:50,18,08,1, 11.9,1,1, 15.791, 10367.581, 404.629, 52852.063 25/09/16,19:00:50,19,08,1, 11.9,1,1, 15.791, 10367.541, 404.668, 52852.060 25/09/16,19:00:51,00,09,1, 12.0,1,1, 15.793, 10367.535, 404.668, 52852.060 25/09/16,19:00:51,01,09,1, 12.0,1,1, 15.793, 10367.485, 404.659, 52852.117 25/09/16,19:00:51,02,09,1, 12.0,1,1, 15.793, 10367.467, 404.688, 52852.136 25/09/16,19:00:51,03,09,1, 12.0,1,1, 15.793, 10367.449, 404.674, 52852.077 25/09/16,19:00:51,04,09,1, 12.0,1,1, 15.793, 10367.403, 404.658, 52852.159 25/09/16,19:00:51,05,09,1, 12.0,1,1, 15.793, 10367.370, 404.678, 52852.153 25/09/16,19:00:51,06,09,1, 12.0,1,1, 15.793, 10367.370, 404.695, 52852.102 25/09/16,19:00:51,07,09,1, 12.0,1,1, 15.793, 10367.343, 404.709, 52852.187 25/09/16,19:00:51,08,09,1, 12.0,1,1, 15.793, 10367.304, 404.728, 52852.234 25/09/16,19:00:51,09,09,1, 12.0,1,1, 15.793, 10367.278, 404.708, 52852.160 25/09/16,19:00:51,10,09,1, 12.0,1,1, 15.793, 10367.258, 404.727, 52852.222 25/09/16,19:00:51,11,09,1, 12.0,1,1, 15.793, 10367.232, 404.727, 52852.164 25/09/16,19:00:51,12,09,1, 12.0,1,1, 15.793, 10367.192, 404.730, 52852.192 25/09/16,19:00:51,13,09,1, 12.0,1,1, 15.793, 10367.152, 404.738, 52852.252 25/09/16,19:00:51,14,09,1, 12.0,1,1, 15.793, 10367.116, 404.742, 52852.282 25/09/16,19:00:51,15,09,1, 12.0,1,1, 15.793, 10367.105, 404.743, 52852.266 25/09/16,19:00:51,16,09,1, 12.0,1,1, 15.793, 10367.079, 404.748, 52852.259 25/09/16,19:00:51,17,09,1, 12.0,1,1, 15.793, 10367.047, 404.744, 52852.207 25/09/16,19:00:51,18,09,1, 12.0,1,1, 15.793, 10367.011, 404.756, 52852.327 25/09/16,19:00:51,19,09,1, 12.0,1,1, 15.793, 10366.975, 404.755, 52852.260 25/09/16,19:00:52,00,09,1, 11.9,1,1, 15.788, 10366.968, 404.755, 52852.260 25/09/16,19:00:52,01,09,1, 11.9,1,1, 15.788, 10366.890, 404.758, 52852.378 25/09/16,19:00:52,02,09,1, 11.9,1,1, 15.788, 10366.857, 404.765, 52852.308 25/09/16,19:00:52,03,09,1, 11.9,1,1, 15.788, 10366.833, 404.803, 52852.323 25/09/16,19:00:52,04,09,1, 11.9,1,1, 15.788, 10366.804, 404.794, 52852.282 25/09/16,19:00:52,05,09,1, 11.9,1,1, 15.788, 10366.793, 404.766, 52852.342 25/09/16,19:00:52,06,09,1, 11.9,1,1, 15.788, 10366.764, 404.806, 52852.316 25/09/16,19:00:52,07,09,1, 11.9,1,1, 15.788, 10366.736, 404.791, 52852.389 25/09/16,19:00:52,08,09,1, 11.9,1,1, 15.788, 10366.680, 404.760, 52852.328 25/09/16,19:00:52,09,09,1, 11.9,1,1, 15.788, 10366.636, 404.787, 52852.387 25/09/16,19:00:52,10,09,1, 11.9,1,1, 15.788, 10366.631, 404.792, 52852.437 25/09/16,19:00:52,11,09,1, 11.9,1,1, 15.788, 10366.607, 404.803, 52852.437 25/09/16,19:00:52,12,09,1, 11.9,1,1, 15.788, 10366.550, 404.785, 52852.374 25/09/16,19:00:52,13,09,1, 11.9,1,1, 15.788, 10366.521, 404.812, 52852.390 25/09/16,19:00:52,14,09,1, 11.9,1,1, 15.788, 10366.501, 404.799, 52852.421 25/09/16,19:00:52,15,09,1, 11.9,1,1, 15.788, 10366.454, 404.791, 52852.434 25/09/16,19:00:52,16,09,1, 11.9,1,1, 15.788, 10366.415, 404.806, 52852.469 25/09/16,19:00:52,17,09,1, 11.9,1,1, 15.788, 10366.393, 404.787, 52852.456 25/09/16,19:00:52,18,09,1, 11.9,1,1, 15.788, 10366.333, 404.797, 52852.512 25/09/16,19:00:52,19,09,1, 11.9,1,1, 15.788, 10366.317, 404.810, 52852.496 25/09/16,19:00:53,00,08,1, 12.0,1,1, 15.789, 10366.309, 404.810, 52852.496 25/09/16,19:00:53,01,08,1, 12.0,1,1, 15.789, 10366.274, 404.826, 52852.484 25/09/16,19:00:53,02,08,1, 12.0,1,1, 15.789, 10366.185, 404.799, 52852.535 25/09/16,19:00:53,03,08,1, 12.0,1,1, 15.789, 10366.186, 404.817, 52852.534 25/09/16,19:00:53,04,08,1, 12.0,1,1, 15.789, 10366.165, 404.822, 52852.536 25/09/16,19:00:53,05,08,1, 12.0,1,1, 15.789, 10366.125, 404.826, 52852.509 25/09/16,19:00:53,06,08,1, 12.0,1,1, 15.789, 10366.090, 404.836, 52852.519 25/09/16,19:00:53,07,08,1, 12.0,1,1, 15.789, 10366.060, 404.849, 52852.587 25/09/16,19:00:53,08,08,1, 12.0,1,1, 15.789, 10366.041, 404.862, 52852.579 25/09/16,19:00:53,09,08,1, 12.0,1,1, 15.789, 10366.026, 404.865, 52852.617 25/09/16,19:00:53,10,08,1, 12.0,1,1, 15.789, 10365.945, 404.851, 52852.485 25/09/16,19:00:53,11,08,1, 12.0,1,1, 15.789, 10365.919, 404.857, 52852.554 25/09/16,19:00:53,12,08,1, 12.0,1,1, 15.789, 10365.906, 404.872, 52852.638 25/09/16,19:00:53,13,08,1, 12.0,1,1, 15.789, 10365.889, 404.908, 52852.654 25/09/16,19:00:53,14,08,1, 12.0,1,1, 15.789, 10365.868, 404.871, 52852.646 25/09/16,19:00:53,15,08,1, 12.0,1,1, 15.789, 10365.837, 404.893, 52852.695 25/09/16,19:00:53,16,08,1, 12.0,1,1, 15.789, 10365.809, 404.909, 52852.680 25/09/16,19:00:53,17,08,1, 12.0,1,1, 15.789, 10365.794, 404.902, 52852.675 25/09/16,19:00:53,18,08,1, 12.0,1,1, 15.789, 10365.763, 404.906, 52852.684 25/09/16,19:00:53,19,08,1, 12.0,1,1, 15.789, 10365.722, 404.910, 52852.761 25/09/16,19:00:54,00,08,1, 11.9,1,1, 15.791, 10365.716, 404.910, 52852.761 25/09/16,19:00:54,01,08,1, 11.9,1,1, 15.791, 10365.672, 404.945, 52852.733 25/09/16,19:00:54,02,08,1, 11.9,1,1, 15.791, 10365.671, 404.966, 52852.747 25/09/16,19:00:54,03,08,1, 11.9,1,1, 15.791, 10365.588, 404.951, 52852.783 25/09/16,19:00:54,04,08,1, 11.9,1,1, 15.791, 10365.597, 404.970, 52852.792 25/09/16,19:00:54,05,08,1, 11.9,1,1, 15.791, 10365.576, 404.976, 52852.826 25/09/16,19:00:54,06,08,1, 11.9,1,1, 15.791, 10365.530, 404.984, 52852.833 25/09/16,19:00:54,07,08,1, 11.9,1,1, 15.791, 10365.517, 404.976, 52852.779 25/09/16,19:00:54,08,08,1, 11.9,1,1, 15.791, 10365.504, 405.006, 52852.889 25/09/16,19:00:54,09,08,1, 11.9,1,1, 15.791, 10365.459, 405.004, 52852.824 25/09/16,19:00:54,10,08,1, 11.9,1,1, 15.791, 10365.448, 405.025, 52852.883 25/09/16,19:00:54,11,08,1, 11.9,1,1, 15.791, 10365.403, 405.019, 52852.902 25/09/16,19:00:54,12,08,1, 11.9,1,1, 15.791, 10365.400, 405.016, 52852.904 25/09/16,19:00:54,13,08,1, 11.9,1,1, 15.791, 10365.374, 405.037, 52852.918 25/09/16,19:00:54,14,08,1, 11.9,1,1, 15.791, 10365.367, 405.046, 52852.907 25/09/16,19:00:54,15,08,1, 11.9,1,1, 15.791, 10365.329, 405.060, 52852.944 25/09/16,19:00:54,16,08,1, 11.9,1,1, 15.791, 10365.321, 405.043, 52852.914 25/09/16,19:00:54,17,08,1, 11.9,1,1, 15.791, 10365.285, 405.039, 52852.943 25/09/16,19:00:54,18,08,1, 11.9,1,1, 15.791, 10365.280, 405.040, 52852.931 25/09/16,19:00:54,19,08,1, 11.9,1,1, 15.791, 10365.216, 405.049, 52852.950 25/09/16,19:00:55,00,09,1, 12.0,1,1, 15.789, 10365.216, 405.049, 52852.950 25/09/16,19:00:55,01,09,1, 12.0,1,1, 15.789, 10365.210, 405.072, 52853.012 25/09/16,19:00:55,02,09,1, 12.0,1,1, 15.789, 10365.186, 405.082, 52852.997 25/09/16,19:00:55,03,09,1, 12.0,1,1, 15.789, 10365.186, 405.115, 52853.204 25/09/16,19:00:55,04,09,1, 12.0,1,1, 15.789, 10365.148, 405.107, 52852.945 25/09/16,19:00:55,05,09,1, 12.0,1,1, 15.789, 10365.121, 405.075, 52853.003 25/09/16,19:00:55,06,09,1, 12.0,1,1, 15.789, 10365.113, 405.097, 52853.051 25/09/16,19:00:55,07,09,1, 12.0,1,1, 15.789, 10365.073, 405.092, 52853.061 25/09/16,19:00:55,08,09,1, 12.0,1,1, 15.789, 10365.049, 405.096, 52853.072 25/09/16,19:00:55,09,09,1, 12.0,1,1, 15.789, 10365.026, 405.113, 52853.108 25/09/16,19:00:55,10,09,1, 12.0,1,1, 15.789, 10364.985, 405.095, 52853.116 25/09/16,19:00:55,11,09,1, 12.0,1,1, 15.789, 10364.992, 405.111, 52853.122 25/09/16,19:00:55,12,09,1, 12.0,1,1, 15.789, 10364.951, 405.110, 52853.133 25/09/16,19:00:55,13,09,1, 12.0,1,1, 15.789, 10364.885, 405.116, 52853.140 25/09/16,19:00:55,14,09,1, 12.0,1,1, 15.789, 10364.907, 405.101, 52853.148 25/09/16,19:00:55,15,09,1, 12.0,1,1, 15.789, 10364.881, 405.089, 52853.182 25/09/16,19:00:55,16,09,1, 12.0,1,1, 15.789, 10364.827, 405.082, 52853.256 25/09/16,19:00:55,17,09,1, 12.0,1,1, 15.789, 10364.820, 405.072, 52853.203 25/09/16,19:00:55,18,09,1, 12.0,1,1, 15.789, 10364.795, 405.105, 52853.191 25/09/16,19:00:55,19,09,1, 12.0,1,1, 15.789, 10364.756, 405.102, 52853.221 25/09/16,19:00:56,00,08,1, 12.0,1,1, 15.788, 10364.748, 405.102, 52853.221 25/09/16,19:00:56,01,08,1, 12.0,1,1, 15.788, 10364.731, 405.071, 52853.250 25/09/16,19:00:56,02,08,1, 12.0,1,1, 15.788, 10364.662, 405.058, 52853.200 25/09/16,19:00:56,03,08,1, 12.0,1,1, 15.788, 10364.670, 405.037, 52853.169 25/09/16,19:00:56,04,08,1, 12.0,1,1, 15.788, 10364.632, 405.053, 52853.262 25/09/16,19:00:56,05,08,1, 12.0,1,1, 15.788, 10364.608, 405.060, 52853.282 25/09/16,19:00:56,06,08,1, 12.0,1,1, 15.788, 10364.559, 405.028, 52853.226 25/09/16,19:00:56,07,08,1, 12.0,1,1, 15.788, 10364.560, 405.004, 52853.257 25/09/16,19:00:56,08,08,1, 12.0,1,1, 15.788, 10364.495, 404.996, 52853.232 25/09/16,19:00:56,09,08,1, 12.0,1,1, 15.788, 10364.495, 404.987, 52853.274 25/09/16,19:00:56,10,08,1, 12.0,1,1, 15.788, 10364.481, 404.974, 52853.216 25/09/16,19:00:56,11,08,1, 12.0,1,1, 15.788, 10364.420, 404.945, 52853.220 25/09/16,19:00:56,12,08,1, 12.0,1,1, 15.788, 10364.382, 404.949, 52853.262 25/09/16,19:00:56,13,08,1, 12.0,1,1, 15.788, 10364.364, 404.954, 52853.238 25/09/16,19:00:56,14,08,1, 12.0,1,1, 15.788, 10364.348, 404.923, 52853.275 25/09/16,19:00:56,15,08,1, 12.0,1,1, 15.788, 10364.312, 404.902, 52853.276 25/09/16,19:00:56,16,08,1, 12.0,1,1, 15.788, 10364.254, 404.868, 52853.279 25/09/16,19:00:56,17,08,1, 12.0,1,1, 15.788, 10364.230, 404.876, 52853.295 25/09/16,19:00:56,18,08,1, 12.0,1,1, 15.788, 10364.213, 404.863, 52853.400 25/09/16,19:00:56,19,08,1, 12.0,1,1, 15.788, 10364.167, 404.851, 52853.404 25/09/16,19:00:57,00,08,1, 12.0,1,1, 15.788, 10364.164, 404.851, 52853.404 25/09/16,19:00:57,01,08,1, 12.0,1,1, 15.788, 10364.110, 404.834, 52853.374 25/09/16,19:00:57,02,08,1, 12.0,1,1, 15.788, 10364.075, 404.844, 52853.439 25/09/16,19:00:57,03,08,1, 12.0,1,1, 15.788, 10364.040, 404.831, 52853.478 25/09/16,19:00:57,04,08,1, 12.0,1,1, 15.788, 10364.014, 404.821, 52853.454 25/09/16,19:00:57,05,08,1, 12.0,1,1, 15.788, 10363.972, 404.796, 52853.501 25/09/16,19:00:57,06,08,1, 12.0,1,1, 15.788, 10363.943, 404.807, 52853.527 25/09/16,19:00:57,07,08,1, 12.0,1,1, 15.788, 10363.881, 404.791, 52853.495 25/09/16,19:00:57,08,08,1, 12.0,1,1, 15.788, 10363.855, 404.775, 52853.507 25/09/16,19:00:57,09,08,1, 12.0,1,1, 15.788, 10363.822, 404.756, 52853.545 25/09/16,19:00:57,10,08,1, 12.0,1,1, 15.788, 10363.793, 404.755, 52853.453 25/09/16,19:00:57,11,08,1, 12.0,1,1, 15.788, 10363.741, 404.768, 52853.544 25/09/16,19:00:57,12,08,1, 12.0,1,1, 15.788, 10363.747, 404.749, 52853.513 25/09/16,19:00:57,13,08,1, 12.0,1,1, 15.788, 10363.698, 404.743, 52853.518 25/09/16,19:00:57,14,08,1, 12.0,1,1, 15.788, 10363.669, 404.740, 52853.578 25/09/16,19:00:57,15,08,1, 12.0,1,1, 15.788, 10363.612, 404.737, 52853.535 25/09/16,19:00:57,16,08,1, 12.0,1,1, 15.788, 10363.608, 404.710, 52853.535 25/09/16,19:00:57,17,08,1, 12.0,1,1, 15.788, 10363.594, 404.703, 52853.576 25/09/16,19:00:57,18,08,1, 12.0,1,1, 15.788, 10363.545, 404.713, 52853.592 25/09/16,19:00:57,19,08,1, 12.0,1,1, 15.788, 10363.543, 404.685, 52853.618 25/09/16,19:00:58,00,08,1, 11.9,1,1, 15.791, 10363.538, 404.685, 52853.618 25/09/16,19:00:58,01,08,1, 11.9,1,1, 15.791, 10363.446, 404.648, 52853.634 25/09/16,19:00:58,02,08,1, 11.9,1,1, 15.791, 10363.441, 404.656, 52853.640 25/09/16,19:00:58,03,08,1, 11.9,1,1, 15.791, 10363.430, 404.623, 52853.603 25/09/16,19:00:58,04,08,1, 11.9,1,1, 15.791, 10363.385, 404.631, 52853.639 25/09/16,19:00:58,05,08,1, 11.9,1,1, 15.791, 10363.374, 404.608, 52853.620 25/09/16,19:00:58,06,08,1, 11.9,1,1, 15.791, 10363.329, 404.601, 52853.598 25/09/16,19:00:58,07,08,1, 11.9,1,1, 15.791, 10363.316, 404.596, 52853.702 25/09/16,19:00:58,08,08,1, 11.9,1,1, 15.791, 10363.272, 404.581, 52853.703 25/09/16,19:00:58,09,08,1, 11.9,1,1, 15.791, 10363.262, 404.574, 52853.672 25/09/16,19:00:58,10,08,1, 11.9,1,1, 15.791, 10363.224, 404.554, 52853.701 25/09/16,19:00:58,11,08,1, 11.9,1,1, 15.791, 10363.212, 404.539, 52853.650 25/09/16,19:00:58,12,08,1, 11.9,1,1, 15.791, 10363.190, 404.536, 52853.776 25/09/16,19:00:58,13,08,1, 11.9,1,1, 15.791, 10363.183, 404.516, 52853.768 25/09/16,19:00:58,14,08,1, 11.9,1,1, 15.791, 10363.149, 404.494, 52853.754 25/09/16,19:00:58,15,08,1, 11.9,1,1, 15.791, 10363.105, 404.511, 52853.729 25/09/16,19:00:58,16,08,1, 11.9,1,1, 15.791, 10363.097, 404.475, 52853.689 25/09/16,19:00:58,17,08,1, 11.9,1,1, 15.791, 10363.058, 404.465, 52853.744 25/09/16,19:00:58,18,08,1, 11.9,1,1, 15.791, 10363.042, 404.464, 52853.804 25/09/16,19:00:58,19,08,1, 11.9,1,1, 15.791, 10363.013, 404.452, 52853.754 25/09/16,19:00:59,00,09,1, 12.0,1,1, 15.788, 10363.013, 404.452, 52853.754 25/09/16,19:00:59,01,09,1, 12.0,1,1, 15.788, 10362.954, 404.414, 52853.836 25/09/16,19:00:59,02,09,1, 12.0,1,1, 15.788, 10362.937, 404.409, 52853.846 25/09/16,19:00:59,03,09,1, 12.0,1,1, 15.788, 10362.901, 404.377, 52853.803 25/09/16,19:00:59,04,09,1, 12.0,1,1, 15.788, 10362.895, 404.374, 52853.773 25/09/16,19:00:59,05,09,1, 12.0,1,1, 15.788, 10362.856, 404.374, 52853.847 25/09/16,19:00:59,06,09,1, 12.0,1,1, 15.788, 10362.852, 404.381, 52853.836 25/09/16,19:00:59,07,09,1, 12.0,1,1, 15.788, 10362.843, 404.350, 52853.845 25/09/16,19:00:59,08,09,1, 12.0,1,1, 15.788, 10362.791, 404.360, 52853.844 25/09/16,19:00:59,09,09,1, 12.0,1,1, 15.788, 10362.742, 404.356, 52853.849 25/09/16,19:00:59,10,09,1, 12.0,1,1, 15.788, 10362.725, 404.328, 52853.930 25/09/16,19:00:59,11,09,1, 12.0,1,1, 15.788, 10362.722, 404.322, 52853.924 25/09/16,19:00:59,12,09,1, 12.0,1,1, 15.788, 10362.690, 404.323, 52853.856 25/09/16,19:00:59,13,09,1, 12.0,1,1, 15.788, 10362.661, 404.308, 52853.919 25/09/16,19:00:59,14,09,1, 12.0,1,1, 15.788, 10362.626, 404.307, 52853.910 25/09/16,19:00:59,15,09,1, 12.0,1,1, 15.788, 10362.612, 404.294, 52853.933 25/09/16,19:00:59,16,09,1, 12.0,1,1, 15.788, 10362.573, 404.303, 52853.938 25/09/16,19:00:59,17,09,1, 12.0,1,1, 15.788, 10362.547, 404.278, 52853.911 25/09/16,19:00:59,18,09,1, 12.0,1,1, 15.788, 10362.542, 404.291, 52853.967 25/09/16,19:00:59,19,09,1, 12.0,1,1, 15.788, 10362.506, 404.266, 52853.900 25/09/16,19:01:00,00,08,1, 11.9,1,1, 15.791, 10362.504, 404.266, 52853.900 25/09/16,19:01:00,01,08,1, 11.9,1,1, 15.791, 10362.450, 404.246, 52853.978 25/09/16,19:01:00,02,08,1, 11.9,1,1, 15.791, 10362.408, 404.217, 52853.854 25/09/16,19:01:00,03,08,1, 11.9,1,1, 15.791, 10362.425, 404.203, 52853.898 25/09/16,19:01:00,04,08,1, 11.9,1,1, 15.791, 10362.375, 404.185, 52853.899 25/09/16,19:01:00,05,08,1, 11.9,1,1, 15.791, 10362.340, 404.173, 52853.926 25/09/16,19:01:00,06,08,1, 11.9,1,1, 15.791, 10362.317, 404.142, 52853.832 25/09/16,19:01:00,07,08,1, 11.9,1,1, 15.791, 10362.283, 404.166, 52853.971 25/09/16,19:01:00,08,08,1, 11.9,1,1, 15.791, 10362.276, 404.155, 52853.953 25/09/16,19:01:00,09,08,1, 11.9,1,1, 15.791, 10362.236, 404.149, 52853.878 25/09/16,19:01:00,10,08,1, 11.9,1,1, 15.791, 10362.241, 404.121, 52853.987 25/09/16,19:01:00,11,08,1, 11.9,1,1, 15.791, 10362.223, 404.105, 52853.955 25/09/16,19:01:00,12,08,1, 11.9,1,1, 15.791, 10362.185, 404.079, 52854.010 25/09/16,19:01:00,13,08,1, 11.9,1,1, 15.791, 10362.163, 404.064, 52853.962 25/09/16,19:01:00,14,08,1, 11.9,1,1, 15.791, 10362.126, 404.085, 52853.976 25/09/16,19:01:00,15,08,1, 11.9,1,1, 15.791, 10362.093, 404.060, 52854.101 25/09/16,19:01:00,16,08,1, 11.9,1,1, 15.791, 10362.090, 404.053, 52854.128 25/09/16,19:01:00,17,08,1, 11.9,1,1, 15.791, 10362.065, 404.026, 52853.981 25/09/16,19:01:00,18,08,1, 11.9,1,1, 15.791, 10362.048, 403.998, 52854.013 25/09/16,19:01:00,19,08,1, 11.9,1,1, 15.791, 10362.037, 403.981, 52854.074 25/09/16,19:01:01,00,08,1, 11.9,1,1, 15.788, 10362.036, 403.981, 52854.074 25/09/16,19:01:01,01,08,1, 11.9,1,1, 15.788, 10361.970, 403.955, 52854.084 25/09/16,19:01:01,02,08,1, 11.9,1,1, 15.788, 10361.934, 403.929, 52854.092 25/09/16,19:01:01,03,08,1, 11.9,1,1, 15.788, 10361.901, 403.965, 52854.327 25/09/16,19:01:01,04,08,1, 11.9,1,1, 15.788, 10361.903, 403.918, 52854.163 25/09/16,19:01:01,05,08,1, 11.9,1,1, 15.788, 10361.878, 403.889, 52854.144 25/09/16,19:01:01,06,08,1, 11.9,1,1, 15.788, 10361.851, 403.876, 52854.121 25/09/16,19:01:01,07,08,1, 11.9,1,1, 15.788, 10361.799, 403.883, 52854.112 25/09/16,19:01:01,08,08,1, 11.9,1,1, 15.788, 10361.749, 403.871, 52854.089 25/09/16,19:01:01,09,08,1, 11.9,1,1, 15.788, 10361.741, 403.866, 52854.166 25/09/16,19:01:01,10,08,1, 11.9,1,1, 15.788, 10361.725, 403.860, 52854.151 25/09/16,19:01:01,11,08,1, 11.9,1,1, 15.788, 10361.690, 403.842, 52854.132 25/09/16,19:01:01,12,08,1, 11.9,1,1, 15.788, 10361.695, 403.830, 52854.208 25/09/16,19:01:01,13,08,1, 11.9,1,1, 15.788, 10361.685, 403.817, 52854.192 25/09/16,19:01:01,14,08,1, 11.9,1,1, 15.788, 10361.612, 403.790, 52854.219 25/09/16,19:01:01,15,08,1, 11.9,1,1, 15.788, 10361.606, 403.796, 52854.233 25/09/16,19:01:01,16,08,1, 11.9,1,1, 15.788, 10361.569, 403.766, 52854.211 25/09/16,19:01:01,17,08,1, 11.9,1,1, 15.788, 10361.554, 403.766, 52854.212 25/09/16,19:01:01,18,08,1, 11.9,1,1, 15.788, 10361.525, 403.760, 52854.235 25/09/16,19:01:01,19,08,1, 11.9,1,1, 15.788, 10361.515, 403.731, 52854.284 25/09/16,19:01:02,00,09,1, 11.9,1,1, 15.788, 10361.511, 403.731, 52854.284 25/09/16,19:01:02,01,09,1, 11.9,1,1, 15.788, 10361.452, 403.701, 52854.284 25/09/16,19:01:02,02,09,1, 11.9,1,1, 15.788, 10361.452, 403.688, 52854.267 25/09/16,19:01:02,03,09,1, 11.9,1,1, 15.788, 10361.399, 403.684, 52854.271 25/09/16,19:01:02,04,09,1, 11.9,1,1, 15.788, 10361.392, 403.680, 52854.320 25/09/16,19:01:02,05,09,1, 11.9,1,1, 15.788, 10361.330, 403.678, 52854.311 25/09/16,19:01:02,06,09,1, 11.9,1,1, 15.788, 10361.346, 403.634, 52854.283 25/09/16,19:01:02,07,09,1, 11.9,1,1, 15.788, 10361.293, 403.632, 52854.293 25/09/16,19:01:02,08,09,1, 11.9,1,1, 15.788, 10361.293, 403.636, 52854.301 25/09/16,19:01:02,09,09,1, 11.9,1,1, 15.788, 10361.271, 403.591, 52854.285 25/09/16,19:01:02,10,09,1, 11.9,1,1, 15.788, 10361.256, 403.595, 52854.304 25/09/16,19:01:02,11,09,1, 11.9,1,1, 15.788, 10361.234, 403.590, 52854.363 25/09/16,19:01:02,12,09,1, 11.9,1,1, 15.788, 10361.223, 403.558, 52854.345 25/09/16,19:01:02,13,09,1, 11.9,1,1, 15.788, 10361.158, 403.557, 52854.433 25/09/16,19:01:02,14,09,1, 11.9,1,1, 15.788, 10361.152, 403.528, 52854.386 25/09/16,19:01:02,15,09,1, 11.9,1,1, 15.788, 10361.120, 403.510, 52854.385 25/09/16,19:01:02,16,09,1, 11.9,1,1, 15.788, 10361.098, 403.491, 52854.349 25/09/16,19:01:02,17,09,1, 11.9,1,1, 15.788, 10361.094, 403.489, 52854.407 25/09/16,19:01:02,18,09,1, 11.9,1,1, 15.788, 10361.050, 403.463, 52854.425 25/09/16,19:01:02,19,09,1, 11.9,1,1, 15.788, 10361.031, 403.447, 52854.417 25/09/16,19:01:03,00,08,1, 12.0,1,1, 15.787, 10361.027, 403.447, 52854.417 25/09/16,19:01:03,01,08,1, 12.0,1,1, 15.787, 10361.017, 403.436, 52854.416 25/09/16,19:01:03,02,08,1, 12.0,1,1, 15.787, 10360.964, 403.405, 52854.466 25/09/16,19:01:03,03,08,1, 12.0,1,1, 15.787, 10360.927, 403.396, 52854.448 25/09/16,19:01:03,04,08,1, 12.0,1,1, 15.787, 10360.918, 403.384, 52854.435 25/09/16,19:01:03,05,08,1, 12.0,1,1, 15.787, 10360.900, 403.356, 52854.412 25/09/16,19:01:03,06,08,1, 12.0,1,1, 15.787, 10360.886, 403.362, 52854.486 25/09/16,19:01:03,07,08,1, 12.0,1,1, 15.787, 10360.890, 403.352, 52854.453 25/09/16,19:01:03,08,08,1, 12.0,1,1, 15.787, 10360.839, 403.357, 52854.484 25/09/16,19:01:03,09,08,1, 12.0,1,1, 15.787, 10360.818, 403.326, 52854.516 25/09/16,19:01:03,10,08,1, 12.0,1,1, 15.787, 10360.798, 403.307, 52854.483 25/09/16,19:01:03,11,08,1, 12.0,1,1, 15.787, 10360.766, 403.315, 52854.485 25/09/16,19:01:03,12,08,1, 12.0,1,1, 15.787, 10360.714, 403.303, 52854.499 25/09/16,19:01:03,13,08,1, 12.0,1,1, 15.787, 10360.712, 403.305, 52854.549 25/09/16,19:01:03,14,08,1, 12.0,1,1, 15.787, 10360.698, 403.268, 52854.540 25/09/16,19:01:03,15,08,1, 12.0,1,1, 15.787, 10360.669, 403.270, 52854.551 25/09/16,19:01:03,16,08,1, 12.0,1,1, 15.787, 10360.655, 403.245, 52854.540 25/09/16,19:01:03,17,08,1, 12.0,1,1, 15.787, 10360.619, 403.246, 52854.541 25/09/16,19:01:03,18,08,1, 12.0,1,1, 15.787, 10360.613, 403.218, 52854.594 25/09/16,19:01:03,19,08,1, 12.0,1,1, 15.787, 10360.591, 403.213, 52854.551 25/09/16,19:01:04,00,07,1, 11.9,1,1, 15.788, 10360.584, 403.213, 52854.551 25/09/16,19:01:04,01,07,1, 11.9,1,1, 15.788, 10360.548, 403.177, 52854.616 25/09/16,19:01:04,02,07,1, 11.9,1,1, 15.788, 10360.482, 403.177, 52854.547 25/09/16,19:01:04,03,07,1, 11.9,1,1, 15.788, 10360.486, 403.164, 52854.647 25/09/16,19:01:04,04,07,1, 11.9,1,1, 15.788, 10360.445, 403.165, 52854.659 25/09/16,19:01:04,05,07,1, 11.9,1,1, 15.788, 10360.419, 403.178, 52854.681 25/09/16,19:01:04,06,07,1, 11.9,1,1, 15.788, 10360.406, 403.159, 52854.606 25/09/16,19:01:04,07,07,1, 11.9,1,1, 15.788, 10360.407, 403.157, 52854.676 25/09/16,19:01:04,08,07,1, 11.9,1,1, 15.788, 10360.351, 403.157, 52854.679 25/09/16,19:01:04,09,07,1, 11.9,1,1, 15.788, 10360.328, 403.149, 52854.687 25/09/16,19:01:04,10,07,1, 11.9,1,1, 15.788, 10360.294, 403.130, 52854.578 25/09/16,19:01:04,11,07,1, 11.9,1,1, 15.788, 10360.282, 403.149, 52854.688 25/09/16,19:01:04,12,07,1, 11.9,1,1, 15.788, 10360.237, 403.127, 52854.667 25/09/16,19:01:04,13,07,1, 11.9,1,1, 15.788, 10360.235, 403.153, 52854.726 25/09/16,19:01:04,14,07,1, 11.9,1,1, 15.788, 10360.205, 403.147, 52854.750 25/09/16,19:01:04,15,07,1, 11.9,1,1, 15.788, 10360.192, 403.145, 52854.788 25/09/16,19:01:04,16,07,1, 11.9,1,1, 15.788, 10360.160, 403.137, 52854.811 25/09/16,19:01:04,17,07,1, 11.9,1,1, 15.788, 10360.118, 403.129, 52854.855 25/09/16,19:01:04,18,07,1, 11.9,1,1, 15.788, 10360.114, 403.137, 52854.828 25/09/16,19:01:04,19,07,1, 11.9,1,1, 15.788, 10360.075, 403.152, 52854.823 25/09/16,19:01:05,00,07,1, 12.0,1,1, 15.790, 10360.067, 403.152, 52854.823 25/09/16,19:01:05,01,07,1, 12.0,1,1, 15.790, 10360.033, 403.122, 52854.830 25/09/16,19:01:05,02,07,1, 12.0,1,1, 15.790, 10360.026, 403.128, 52854.857 25/09/16,19:01:05,03,07,1, 12.0,1,1, 15.790, 10360.015, 403.148, 52854.880 25/09/16,19:01:05,04,07,1, 12.0,1,1, 15.790, 10359.984, 403.164, 52854.912 25/09/16,19:01:05,05,07,1, 12.0,1,1, 15.790, 10359.985, 403.158, 52854.891 25/09/16,19:01:05,06,07,1, 12.0,1,1, 15.790, 10359.969, 403.168, 52854.910 25/09/16,19:01:05,07,07,1, 12.0,1,1, 15.790, 10359.905, 403.157, 52854.911 25/09/16,19:01:05,08,07,1, 12.0,1,1, 15.790, 10359.908, 403.153, 52854.996 25/09/16,19:01:05,09,07,1, 12.0,1,1, 15.790, 10359.890, 403.149, 52854.936 25/09/16,19:01:05,10,07,1, 12.0,1,1, 15.790, 10359.899, 403.156, 52854.903 25/09/16,19:01:05,11,07,1, 12.0,1,1, 15.790, 10359.864, 403.143, 52854.919 25/09/16,19:01:05,12,07,1, 12.0,1,1, 15.790, 10359.874, 403.167, 52854.979 25/09/16,19:01:05,13,07,1, 12.0,1,1, 15.790, 10359.831, 403.145, 52854.998 25/09/16,19:01:05,14,07,1, 12.0,1,1, 15.790, 10359.800, 403.148, 52855.004 25/09/16,19:01:05,15,07,1, 12.0,1,1, 15.790, 10359.820, 403.156, 52855.006 25/09/16,19:01:05,16,07,1, 12.0,1,1, 15.790, 10359.792, 403.159, 52855.035 25/09/16,19:01:05,17,07,1, 12.0,1,1, 15.790, 10359.771, 403.147, 52855.135 25/09/16,19:01:05,18,07,1, 12.0,1,1, 15.790, 10359.788, 403.139, 52855.055 25/09/16,19:01:05,19,07,1, 12.0,1,1, 15.790, 10359.737, 403.171, 52855.148 25/09/16,19:01:06,00,08,1, 11.9,1,1, 15.790, 10359.733, 403.171, 52855.148 25/09/16,19:01:06,01,08,1, 11.9,1,1, 15.790, 10359.713, 403.140, 52855.129 25/09/16,19:01:06,02,08,1, 11.9,1,1, 15.790, 10359.725, 403.124, 52855.133 25/09/16,19:01:06,03,08,1, 11.9,1,1, 15.790, 10359.689, 403.137, 52855.166 25/09/16,19:01:06,04,08,1, 11.9,1,1, 15.790, 10359.686, 403.134, 52855.178 25/09/16,19:01:06,05,08,1, 11.9,1,1, 15.790, 10359.682, 403.164, 52855.149 25/09/16,19:01:06,06,08,1, 11.9,1,1, 15.790, 10359.672, 403.125, 52855.169 25/09/16,19:01:06,07,08,1, 11.9,1,1, 15.790, 10359.682, 403.110, 52855.172 25/09/16,19:01:06,08,08,1, 11.9,1,1, 15.790, 10359.647, 403.133, 52855.170 25/09/16,19:01:06,09,08,1, 11.9,1,1, 15.790, 10359.640, 403.111, 52855.198 25/09/16,19:01:06,10,08,1, 11.9,1,1, 15.790, 10359.633, 403.112, 52855.208 25/09/16,19:01:06,11,08,1, 11.9,1,1, 15.790, 10359.653, 403.115, 52855.234 25/09/16,19:01:06,12,08,1, 11.9,1,1, 15.790, 10359.612, 403.126, 52855.298 25/09/16,19:01:06,13,08,1, 11.9,1,1, 15.790, 10359.612, 403.098, 52855.230 25/09/16,19:01:06,14,08,1, 11.9,1,1, 15.790, 10359.630, 403.113, 52855.227 25/09/16,19:01:06,15,08,1, 11.9,1,1, 15.790, 10359.609, 403.075, 52855.305 25/09/16,19:01:06,16,08,1, 11.9,1,1, 15.790, 10359.596, 403.092, 52855.285 25/09/16,19:01:06,17,08,1, 11.9,1,1, 15.790, 10359.593, 403.090, 52855.353 25/09/16,19:01:06,18,08,1, 11.9,1,1, 15.790, 10359.604, 403.101, 52855.320 25/09/16,19:01:06,19,08,1, 11.9,1,1, 15.790, 10359.562, 403.115, 52855.280 25/09/16,19:01:07,00,08,1, 12.0,1,1, 15.789, 10359.558, 403.115, 52855.280 25/09/16,19:01:07,01,08,1, 12.0,1,1, 15.789, 10359.559, 403.106, 52855.336 25/09/16,19:01:07,02,08,1, 12.0,1,1, 15.789, 10359.569, 403.101, 52855.379 25/09/16,19:01:07,03,08,1, 12.0,1,1, 15.789, 10359.550, 403.106, 52855.339 25/09/16,19:01:07,04,08,1, 12.0,1,1, 15.789, 10359.554, 403.118, 52855.301 25/09/16,19:01:07,05,08,1, 12.0,1,1, 15.789, 10359.571, 403.110, 52855.365 25/09/16,19:01:07,06,08,1, 12.0,1,1, 15.789, 10359.537, 403.126, 52855.423 25/09/16,19:01:07,07,08,1, 12.0,1,1, 15.789, 10359.553, 403.118, 52855.405 25/09/16,19:01:07,08,08,1, 12.0,1,1, 15.789, 10359.548, 403.126, 52855.431 25/09/16,19:01:07,09,08,1, 12.0,1,1, 15.789, 10359.558, 403.133, 52855.409 25/09/16,19:01:07,10,08,1, 12.0,1,1, 15.789, 10359.554, 403.134, 52855.439 25/09/16,19:01:07,11,08,1, 12.0,1,1, 15.789, 10359.563, 403.171, 52855.484 25/09/16,19:01:07,12,08,1, 12.0,1,1, 15.789, 10359.528, 403.171, 52855.477 25/09/16,19:01:07,13,08,1, 12.0,1,1, 15.789, 10359.547, 403.157, 52855.431 25/09/16,19:01:07,14,08,1, 12.0,1,1, 15.789, 10359.546, 403.168, 52855.416 25/09/16,19:01:07,15,08,1, 12.0,1,1, 15.789, 10359.537, 403.195, 52855.497 25/09/16,19:01:07,16,08,1, 12.0,1,1, 15.789, 10359.546, 403.192, 52855.507 25/09/16,19:01:07,17,08,1, 12.0,1,1, 15.789, 10359.529, 403.189, 52855.427 25/09/16,19:01:07,18,08,1, 12.0,1,1, 15.789, 10359.562, 403.195, 52855.474 25/09/16,19:01:07,19,08,1, 12.0,1,1, 15.789, 10359.542, 403.211, 52855.528 25/09/16,19:01:08,00,08,1, 11.9,1,1, 15.790, 10359.541, 403.211, 52855.528 25/09/16,19:01:08,01,08,1, 11.9,1,1, 15.790, 10359.514, 403.264, 52855.496 25/09/16,19:01:08,02,08,1, 11.9,1,1, 15.790, 10359.533, 403.253, 52855.508 25/09/16,19:01:08,03,08,1, 11.9,1,1, 15.790, 10359.549, 403.245, 52855.585 25/09/16,19:01:08,04,08,1, 11.9,1,1, 15.790, 10359.509, 403.301, 52855.604 25/09/16,19:01:08,05,08,1, 11.9,1,1, 15.790, 10359.519, 403.274, 52855.593 25/09/16,19:01:08,06,08,1, 11.9,1,1, 15.790, 10359.530, 403.305, 52855.577 25/09/16,19:01:08,07,08,1, 11.9,1,1, 15.790, 10359.530, 403.309, 52855.653 25/09/16,19:01:08,08,08,1, 11.9,1,1, 15.790, 10359.526, 403.319, 52855.589 25/09/16,19:01:08,09,08,1, 11.9,1,1, 15.790, 10359.533, 403.339, 52855.626 25/09/16,19:01:08,10,08,1, 11.9,1,1, 15.790, 10359.540, 403.336, 52855.693 25/09/16,19:01:08,11,08,1, 11.9,1,1, 15.790, 10359.526, 403.359, 52855.649 25/09/16,19:01:08,12,08,1, 11.9,1,1, 15.790, 10359.534, 403.379, 52855.669 25/09/16,19:01:08,13,08,1, 11.9,1,1, 15.790, 10359.525, 403.395, 52855.689 25/09/16,19:01:08,14,08,1, 11.9,1,1, 15.790, 10359.534, 403.355, 52855.676 25/09/16,19:01:08,15,08,1, 11.9,1,1, 15.790, 10359.523, 403.390, 52855.682 25/09/16,19:01:08,16,08,1, 11.9,1,1, 15.790, 10359.525, 403.413, 52855.714 25/09/16,19:01:08,17,08,1, 11.9,1,1, 15.790, 10359.537, 403.416, 52855.764 25/09/16,19:01:08,18,08,1, 11.9,1,1, 15.790, 10359.566, 403.416, 52855.700 25/09/16,19:01:08,19,08,1, 11.9,1,1, 15.790, 10359.529, 403.432, 52855.744 25/09/16,19:01:09,00,09,1, 12.0,1,1, 15.788, 10359.524, 403.432, 52855.744 25/09/16,19:01:09,01,09,1, 12.0,1,1, 15.788, 10359.542, 403.460, 52855.781 25/09/16,19:01:09,02,09,1, 12.0,1,1, 15.788, 10359.538, 403.457, 52855.826 25/09/16,19:01:09,03,09,1, 12.0,1,1, 15.788, 10359.557, 403.468, 52855.751 25/09/16,19:01:09,04,09,1, 12.0,1,1, 15.788, 10359.536, 403.472, 52855.789 25/09/16,19:01:09,05,09,1, 12.0,1,1, 15.788, 10359.556, 403.485, 52855.827 25/09/16,19:01:09,06,09,1, 12.0,1,1, 15.788, 10359.551, 403.519, 52855.864 25/09/16,19:01:09,07,09,1, 12.0,1,1, 15.788, 10359.561, 403.489, 52855.845 25/09/16,19:01:09,08,09,1, 12.0,1,1, 15.788, 10359.547, 403.501, 52855.876 25/09/16,19:01:09,09,09,1, 12.0,1,1, 15.788, 10359.580, 403.505, 52855.816 25/09/16,19:01:09,10,09,1, 12.0,1,1, 15.788, 10359.586, 403.511, 52855.864 25/09/16,19:01:09,11,09,1, 12.0,1,1, 15.788, 10359.567, 403.535, 52855.895 25/09/16,19:01:09,12,09,1, 12.0,1,1, 15.788, 10359.589, 403.547, 52855.876 25/09/16,19:01:09,13,09,1, 12.0,1,1, 15.788, 10359.605, 403.545, 52855.897 25/09/16,19:01:09,14,09,1, 12.0,1,1, 15.788, 10359.570, 403.545, 52855.909 25/09/16,19:01:09,15,09,1, 12.0,1,1, 15.788, 10359.592, 403.561, 52855.903 25/09/16,19:01:09,16,09,1, 12.0,1,1, 15.788, 10359.586, 403.550, 52855.951 25/09/16,19:01:09,17,09,1, 12.0,1,1, 15.788, 10359.600, 403.575, 52855.993 25/09/16,19:01:09,18,09,1, 12.0,1,1, 15.788, 10359.585, 403.582, 52855.969 25/09/16,19:01:09,19,09,1, 12.0,1,1, 15.788, 10359.628, 403.578, 52855.882 25/09/16,19:01:10,00,08,1, 11.9,1,1, 15.788, 10359.625, 403.578, 52855.882 25/09/16,19:01:10,01,08,1, 11.9,1,1, 15.788, 10359.620, 403.590, 52855.952 25/09/16,19:01:10,02,08,1, 11.9,1,1, 15.788, 10359.615, 403.590, 52855.976 25/09/16,19:01:10,03,08,1, 11.9,1,1, 15.788, 10359.649, 403.612, 52855.998 25/09/16,19:01:10,04,08,1, 11.9,1,1, 15.788, 10359.644, 403.615, 52856.033 25/09/16,19:01:10,05,08,1, 11.9,1,1, 15.788, 10359.651, 403.638, 52855.983 25/09/16,19:01:10,06,08,1, 11.9,1,1, 15.788, 10359.671, 403.629, 52855.997 25/09/16,19:01:10,07,08,1, 11.9,1,1, 15.788, 10359.657, 403.639, 52856.064 25/09/16,19:01:10,08,08,1, 11.9,1,1, 15.788, 10359.672, 403.652, 52856.054 25/09/16,19:01:10,09,08,1, 11.9,1,1, 15.788, 10359.673, 403.646, 52856.068 25/09/16,19:01:10,10,08,1, 11.9,1,1, 15.788, 10359.690, 403.668, 52856.063 25/09/16,19:01:10,11,08,1, 11.9,1,1, 15.788, 10359.677, 403.675, 52856.056 25/09/16,19:01:10,12,08,1, 11.9,1,1, 15.788, 10359.713, 403.675, 52856.057 25/09/16,19:01:10,13,08,1, 11.9,1,1, 15.788, 10359.708, 403.671, 52856.060 25/09/16,19:01:10,14,08,1, 11.9,1,1, 15.788, 10359.729, 403.712, 52856.139 25/09/16,19:01:10,15,08,1, 11.9,1,1, 15.788, 10359.713, 403.733, 52856.061 25/09/16,19:01:10,16,08,1, 11.9,1,1, 15.788, 10359.724, 403.722, 52856.133 25/09/16,19:01:10,17,08,1, 11.9,1,1, 15.788, 10359.741, 403.741, 52856.150 25/09/16,19:01:10,18,08,1, 11.9,1,1, 15.788, 10359.742, 403.750, 52856.104 25/09/16,19:01:10,19,08,1, 11.9,1,1, 15.788, 10359.769, 403.759, 52856.129 25/09/16,19:01:11,00,08,1, 11.9,1,1, 15.785, 10359.766, 403.759, 52856.129 25/09/16,19:01:11,01,08,1, 11.9,1,1, 15.785, 10359.775, 403.779, 52856.212 25/09/16,19:01:11,02,08,1, 11.9,1,1, 15.785, 10359.767, 403.805, 52856.142 25/09/16,19:01:11,03,08,1, 11.9,1,1, 15.785, 10359.763, 403.818, 52856.168 25/09/16,19:01:11,04,08,1, 11.9,1,1, 15.785, 10359.831, 403.841, 52856.230 25/09/16,19:01:11,05,08,1, 11.9,1,1, 15.785, 10359.809, 403.817, 52856.174 25/09/16,19:01:11,06,08,1, 11.9,1,1, 15.785, 10359.812, 403.862, 52856.185 25/09/16,19:01:11,07,08,1, 11.9,1,1, 15.785, 10359.835, 403.877, 52856.241 25/09/16,19:01:11,08,08,1, 11.9,1,1, 15.785, 10359.831, 403.883, 52856.206 25/09/16,19:01:11,09,08,1, 11.9,1,1, 15.785, 10359.851, 403.911, 52856.256 25/09/16,19:01:11,10,08,1, 11.9,1,1, 15.785, 10359.871, 403.939, 52856.272 25/09/16,19:01:11,11,08,1, 11.9,1,1, 15.785, 10359.871, 403.958, 52856.304 25/09/16,19:01:11,12,08,1, 11.9,1,1, 15.785, 10359.887, 403.974, 52856.285 25/09/16,19:01:11,13,08,1, 11.9,1,1, 15.785, 10359.907, 403.994, 52856.296 25/09/16,19:01:11,14,08,1, 11.9,1,1, 15.785, 10359.892, 403.988, 52856.297 25/09/16,19:01:11,15,08,1, 11.9,1,1, 15.785, 10359.937, 404.010, 52856.354 25/09/16,19:01:11,16,08,1, 11.9,1,1, 15.785, 10359.949, 404.058, 52856.317 25/09/16,19:01:11,17,08,1, 11.9,1,1, 15.785, 10359.957, 404.071, 52856.341 25/09/16,19:01:11,18,08,1, 11.9,1,1, 15.785, 10359.948, 404.080, 52856.326 25/09/16,19:01:11,19,08,1, 11.9,1,1, 15.785, 10359.985, 404.130, 52856.456 25/09/16,19:01:12,00,08,1, 12.0,1,1, 15.789, 10359.983, 404.130, 52856.456 25/09/16,19:01:12,01,08,1, 12.0,1,1, 15.789, 10360.017, 404.140, 52856.405 25/09/16,19:01:12,02,08,1, 12.0,1,1, 15.789, 10360.033, 404.163, 52856.417 25/09/16,19:01:12,03,08,1, 12.0,1,1, 15.789, 10360.041, 404.190, 52856.375 25/09/16,19:01:12,04,08,1, 12.0,1,1, 15.789, 10360.071, 404.219, 52856.403 25/09/16,19:01:12,05,08,1, 12.0,1,1, 15.789, 10360.062, 404.226, 52856.389 25/09/16,19:01:12,06,08,1, 12.0,1,1, 15.789, 10360.094, 404.245, 52856.420 25/09/16,19:01:12,07,08,1, 12.0,1,1, 15.789, 10360.134, 404.271, 52856.420 25/09/16,19:01:12,08,08,1, 12.0,1,1, 15.789, 10360.134, 404.293, 52856.480 25/09/16,19:01:12,09,08,1, 12.0,1,1, 15.789, 10360.134, 404.312, 52856.504 25/09/16,19:01:12,10,08,1, 12.0,1,1, 15.789, 10360.156, 404.322, 52856.477 25/09/16,19:01:12,11,08,1, 12.0,1,1, 15.789, 10360.199, 404.366, 52856.549 25/09/16,19:01:12,12,08,1, 12.0,1,1, 15.789, 10360.199, 404.377, 52856.447 25/09/16,19:01:12,13,08,1, 12.0,1,1, 15.789, 10360.226, 404.387, 52856.510 25/09/16,19:01:12,14,08,1, 12.0,1,1, 15.789, 10360.240, 404.402, 52856.492 25/09/16,19:01:12,15,08,1, 12.0,1,1, 15.789, 10360.259, 404.416, 52856.531 25/09/16,19:01:12,16,08,1, 12.0,1,1, 15.789, 10360.272, 404.437, 52856.534 25/09/16,19:01:12,17,08,1, 12.0,1,1, 15.789, 10360.284, 404.462, 52856.527 25/09/16,19:01:12,18,08,1, 12.0,1,1, 15.789, 10360.329, 404.472, 52856.493 25/09/16,19:01:12,19,08,1, 12.0,1,1, 15.789, 10360.331, 404.503, 52856.626 25/09/16,19:01:13,00,08,1, 12.0,1,1, 15.788, 10360.326, 404.503, 52856.626 25/09/16,19:01:13,01,08,1, 12.0,1,1, 15.788, 10360.377, 404.555, 52856.593 25/09/16,19:01:13,02,08,1, 12.0,1,1, 15.788, 10360.400, 404.556, 52856.575 25/09/16,19:01:13,03,08,1, 12.0,1,1, 15.788, 10360.403, 404.571, 52856.611 25/09/16,19:01:13,04,08,1, 12.0,1,1, 15.788, 10360.399, 404.583, 52856.575 25/09/16,19:01:13,05,08,1, 12.0,1,1, 15.788, 10360.450, 404.628, 52856.544 25/09/16,19:01:13,06,08,1, 12.0,1,1, 15.788, 10360.469, 404.630, 52856.564 25/09/16,19:01:13,07,08,1, 12.0,1,1, 15.788, 10360.503, 404.658, 52856.596 25/09/16,19:01:13,08,08,1, 12.0,1,1, 15.788, 10360.521, 404.671, 52856.626 25/09/16,19:01:13,09,08,1, 12.0,1,1, 15.788, 10360.513, 404.676, 52856.639 25/09/16,19:01:13,10,08,1, 12.0,1,1, 15.788, 10360.548, 404.689, 52856.637 25/09/16,19:01:13,11,08,1, 12.0,1,1, 15.788, 10360.571, 404.723, 52856.684 25/09/16,19:01:13,12,08,1, 12.0,1,1, 15.788, 10360.608, 404.726, 52856.648 25/09/16,19:01:13,13,08,1, 12.0,1,1, 15.788, 10360.626, 404.779, 52856.608 25/09/16,19:01:13,14,08,1, 12.0,1,1, 15.788, 10360.631, 404.815, 52856.689 25/09/16,19:01:13,15,08,1, 12.0,1,1, 15.788, 10360.674, 404.821, 52856.611 25/09/16,19:01:13,16,08,1, 12.0,1,1, 15.788, 10360.694, 404.830, 52856.655 25/09/16,19:01:13,17,08,1, 12.0,1,1, 15.788, 10360.733, 404.862, 52856.677 25/09/16,19:01:13,18,08,1, 12.0,1,1, 15.788, 10360.774, 404.895, 52856.724 25/09/16,19:01:13,19,08,1, 12.0,1,1, 15.788, 10360.796, 404.930, 52856.739 25/09/16,19:01:14,00,08,1, 12.0,1,1, 15.786, 10360.793, 404.930, 52856.739 25/09/16,19:01:14,01,08,1, 12.0,1,1, 15.786, 10360.860, 404.966, 52856.762 25/09/16,19:01:14,02,08,1, 12.0,1,1, 15.786, 10360.913, 404.983, 52856.743 25/09/16,19:01:14,03,08,1, 12.0,1,1, 15.786, 10360.907, 405.004, 52856.756 25/09/16,19:01:14,04,08,1, 12.0,1,1, 15.786, 10360.962, 405.027, 52856.761 25/09/16,19:01:14,05,08,1, 12.0,1,1, 15.786, 10361.021, 405.031, 52856.766 25/09/16,19:01:14,06,08,1, 12.0,1,1, 15.786, 10361.024, 405.053, 52856.766 25/09/16,19:01:14,07,08,1, 12.0,1,1, 15.786, 10361.090, 405.071, 52856.819 25/09/16,19:01:14,08,08,1, 12.0,1,1, 15.786, 10361.103, 405.086, 52856.777 25/09/16,19:01:14,09,08,1, 12.0,1,1, 15.786, 10361.141, 405.112, 52856.788 25/09/16,19:01:14,10,08,1, 12.0,1,1, 15.786, 10361.203, 405.119, 52856.830 25/09/16,19:01:14,11,08,1, 12.0,1,1, 15.786, 10361.215, 405.150, 52856.784 25/09/16,19:01:14,12,08,1, 12.0,1,1, 15.786, 10361.282, 405.166, 52856.776 25/09/16,19:01:14,13,08,1, 12.0,1,1, 15.786, 10361.287, 405.198, 52856.784 25/09/16,19:01:14,14,08,1, 12.0,1,1, 15.786, 10361.331, 405.192, 52856.787 25/09/16,19:01:14,15,08,1, 12.0,1,1, 15.786, 10361.373, 405.240, 52856.822 25/09/16,19:01:14,16,08,1, 12.0,1,1, 15.786, 10361.405, 405.236, 52856.734 25/09/16,19:01:14,17,08,1, 12.0,1,1, 15.786, 10361.450, 405.272, 52856.797 25/09/16,19:01:14,18,08,1, 12.0,1,1, 15.786, 10361.489, 405.287, 52856.791 25/09/16,19:01:14,19,08,1, 12.0,1,1, 15.786, 10361.533, 405.286, 52856.791 25/09/16,19:01:15,00,08,1, 11.9,1,1, 15.789, 10361.527, 405.286, 52856.791 25/09/16,19:01:15,01,08,1, 11.9,1,1, 15.789, 10361.611, 405.343, 52856.835 25/09/16,19:01:15,02,08,1, 11.9,1,1, 15.789, 10361.642, 405.323, 52856.780 25/09/16,19:01:15,03,08,1, 11.9,1,1, 15.789, 10361.687, 405.359, 52856.847 25/09/16,19:01:15,04,08,1, 11.9,1,1, 15.789, 10361.703, 405.391, 52856.802 25/09/16,19:01:15,05,08,1, 11.9,1,1, 15.789, 10361.742, 405.414, 52856.852 25/09/16,19:01:15,06,08,1, 11.9,1,1, 15.789, 10361.771, 405.397, 52856.764 25/09/16,19:01:15,07,08,1, 11.9,1,1, 15.789, 10361.812, 405.443, 52856.868 25/09/16,19:01:15,08,08,1, 11.9,1,1, 15.789, 10361.831, 405.427, 52856.833 25/09/16,19:01:15,09,08,1, 11.9,1,1, 15.789, 10361.863, 405.448, 52856.857 25/09/16,19:01:15,10,08,1, 11.9,1,1, 15.789, 10361.905, 405.472, 52856.763 25/09/16,19:01:15,11,08,1, 11.9,1,1, 15.789, 10361.918, 405.494, 52856.842 25/09/16,19:01:15,12,08,1, 11.9,1,1, 15.789, 10361.937, 405.503, 52856.895 25/09/16,19:01:15,13,08,1, 11.9,1,1, 15.789, 10361.976, 405.491, 52856.874 25/09/16,19:01:15,14,08,1, 11.9,1,1, 15.789, 10362.005, 405.522, 52856.874 25/09/16,19:01:15,15,08,1, 11.9,1,1, 15.789, 10362.044, 405.537, 52856.913 25/09/16,19:01:15,16,08,1, 11.9,1,1, 15.789, 10362.070, 405.571, 52856.868 25/09/16,19:01:15,17,08,1, 11.9,1,1, 15.789, 10362.090, 405.603, 52856.902 25/09/16,19:01:15,18,08,1, 11.9,1,1, 15.789, 10362.143, 405.606, 52856.903 25/09/16,19:01:15,19,08,1, 11.9,1,1, 15.789, 10362.153, 405.597, 52856.901 25/09/16,19:01:16,00,08,1, 11.9,1,1, 15.787, 10362.145, 405.597, 52856.901 25/09/16,19:01:16,01,08,1, 11.9,1,1, 15.787, 10362.208, 405.645, 52856.919 25/09/16,19:01:16,02,08,1, 11.9,1,1, 15.787, 10362.219, 405.651, 52856.951 25/09/16,19:01:16,03,08,1, 11.9,1,1, 15.787, 10362.244, 405.685, 52856.909 25/09/16,19:01:16,04,08,1, 11.9,1,1, 15.787, 10362.298, 405.718, 52856.943 25/09/16,19:01:16,05,08,1, 11.9,1,1, 15.787, 10362.305, 405.709, 52856.776 25/09/16,19:01:16,06,08,1, 11.9,1,1, 15.787, 10362.349, 405.741, 52856.913 25/09/16,19:01:16,07,08,1, 11.9,1,1, 15.787, 10362.365, 405.738, 52856.912 25/09/16,19:01:16,08,08,1, 11.9,1,1, 15.787, 10362.381, 405.792, 52856.959 25/09/16,19:01:16,09,08,1, 11.9,1,1, 15.787, 10362.369, 405.806, 52856.968 25/09/16,19:01:16,10,08,1, 11.9,1,1, 15.787, 10362.415, 405.820, 52856.945 25/09/16,19:01:16,11,08,1, 11.9,1,1, 15.787, 10362.457, 405.836, 52856.912 25/09/16,19:01:16,12,08,1, 11.9,1,1, 15.787, 10362.479, 405.863, 52856.973 25/09/16,19:01:16,13,08,1, 11.9,1,1, 15.787, 10362.562, 405.835, 52856.816 25/09/16,19:01:16,14,08,1, 11.9,1,1, 15.787, 10362.516, 405.893, 52856.879 25/09/16,19:01:16,15,08,1, 11.9,1,1, 15.787, 10362.534, 405.921, 52856.938 25/09/16,19:01:16,16,08,1, 11.9,1,1, 15.787, 10362.560, 405.921, 52856.992 25/09/16,19:01:16,17,08,1, 11.9,1,1, 15.787, 10362.609, 405.958, 52856.916 25/09/16,19:01:16,18,08,1, 11.9,1,1, 15.787, 10362.631, 405.955, 52857.018 25/09/16,19:01:16,19,08,1, 11.9,1,1, 15.787, 10362.629, 405.964, 52856.924 25/09/16,19:01:17,00,09,1, 11.9,1,1, 15.787, 10362.620, 405.964, 52856.924 25/09/16,19:01:17,01,09,1, 11.9,1,1, 15.787, 10362.691, 405.994, 52856.924 25/09/16,19:01:17,02,09,1, 11.9,1,1, 15.787, 10362.702, 406.043, 52857.020 25/09/16,19:01:17,03,09,1, 11.9,1,1, 15.787, 10362.733, 406.038, 52857.006 25/09/16,19:01:17,04,09,1, 11.9,1,1, 15.787, 10362.733, 406.058, 52856.960 25/09/16,19:01:17,05,09,1, 11.9,1,1, 15.787, 10362.751, 406.057, 52856.989 25/09/16,19:01:17,06,09,1, 11.9,1,1, 15.787, 10362.789, 406.086, 52856.965 25/09/16,19:01:17,07,09,1, 11.9,1,1, 15.787, 10362.808, 406.096, 52856.958 25/09/16,19:01:17,08,09,1, 11.9,1,1, 15.787, 10362.810, 406.114, 52857.020 25/09/16,19:01:17,09,09,1, 11.9,1,1, 15.787, 10362.835, 406.158, 52856.978 25/09/16,19:01:17,10,09,1, 11.9,1,1, 15.787, 10362.866, 406.157, 52856.968 25/09/16,19:01:17,11,09,1, 11.9,1,1, 15.787, 10362.884, 406.202, 52857.011 25/09/16,19:01:17,12,09,1, 11.9,1,1, 15.787, 10362.906, 406.208, 52856.965 25/09/16,19:01:17,13,09,1, 11.9,1,1, 15.787, 10362.919, 406.239, 52856.972 25/09/16,19:01:17,14,09,1, 11.9,1,1, 15.787, 10362.956, 406.247, 52857.015 25/09/16,19:01:17,15,09,1, 11.9,1,1, 15.787, 10362.972, 406.254, 52856.970 25/09/16,19:01:17,16,09,1, 11.9,1,1, 15.787, 10362.977, 406.291, 52856.973 25/09/16,19:01:17,17,09,1, 11.9,1,1, 15.787, 10362.982, 406.342, 52857.063 25/09/16,19:01:17,18,09,1, 11.9,1,1, 15.787, 10363.029, 406.339, 52856.999 25/09/16,19:01:17,19,09,1, 11.9,1,1, 15.787, 10363.033, 406.383, 52857.043 25/09/16,19:01:18,00,08,1, 11.9,1,1, 15.788, 10363.029, 406.383, 52857.043 25/09/16,19:01:18,01,08,1, 11.9,1,1, 15.788, 10363.056, 406.392, 52857.029 25/09/16,19:01:18,02,08,1, 11.9,1,1, 15.788, 10363.098, 406.447, 52857.027 25/09/16,19:01:18,03,08,1, 11.9,1,1, 15.788, 10363.112, 406.468, 52857.056 25/09/16,19:01:18,04,08,1, 11.9,1,1, 15.788, 10363.176, 406.500, 52856.889 25/09/16,19:01:18,05,08,1, 11.9,1,1, 15.788, 10363.142, 406.538, 52857.219 25/09/16,19:01:18,06,08,1, 11.9,1,1, 15.788, 10363.141, 406.562, 52857.095 25/09/16,19:01:18,07,08,1, 11.9,1,1, 15.788, 10363.159, 406.577, 52857.141 25/09/16,19:01:18,08,08,1, 11.9,1,1, 15.788, 10363.187, 406.636, 52857.113 25/09/16,19:01:18,09,08,1, 11.9,1,1, 15.788, 10363.233, 406.634, 52857.136 25/09/16,19:01:18,10,08,1, 11.9,1,1, 15.788, 10363.229, 406.664, 52857.126 25/09/16,19:01:18,11,08,1, 11.9,1,1, 15.788, 10363.265, 406.724, 52857.116 25/09/16,19:01:18,12,08,1, 11.9,1,1, 15.788, 10363.252, 406.756, 52857.154 25/09/16,19:01:18,13,08,1, 11.9,1,1, 15.788, 10363.286, 406.799, 52857.204 25/09/16,19:01:18,14,08,1, 11.9,1,1, 15.788, 10363.337, 406.825, 52857.183 25/09/16,19:01:18,15,08,1, 11.9,1,1, 15.788, 10363.344, 406.844, 52857.181 25/09/16,19:01:18,16,08,1, 11.9,1,1, 15.788, 10363.368, 406.889, 52857.172 25/09/16,19:01:18,17,08,1, 11.9,1,1, 15.788, 10363.381, 406.946, 52857.221 25/09/16,19:01:18,18,08,1, 11.9,1,1, 15.788, 10363.380, 406.977, 52857.315 25/09/16,19:01:18,19,08,1, 11.9,1,1, 15.788, 10363.399, 406.982, 52857.084 25/09/16,19:01:19,00,08,1, 12.0,1,1, 15.787, 10363.396, 406.982, 52857.084 25/09/16,19:01:19,01,08,1, 12.0,1,1, 15.787, 10363.422, 407.071, 52857.250 25/09/16,19:01:19,02,08,1, 12.0,1,1, 15.787, 10363.452, 407.107, 52857.209 25/09/16,19:01:19,03,08,1, 12.0,1,1, 15.787, 10363.471, 407.140, 52857.189 25/09/16,19:01:19,04,08,1, 12.0,1,1, 15.787, 10363.480, 407.201, 52857.310 25/09/16,19:01:19,05,08,1, 12.0,1,1, 15.787, 10363.488, 407.229, 52857.325 25/09/16,19:01:19,06,08,1, 12.0,1,1, 15.787, 10363.502, 407.254, 52857.274 25/09/16,19:01:19,07,08,1, 12.0,1,1, 15.787, 10363.517, 407.276, 52857.272 25/09/16,19:01:19,08,08,1, 12.0,1,1, 15.787, 10363.538, 407.345, 52857.335 25/09/16,19:01:19,09,08,1, 12.0,1,1, 15.787, 10363.555, 407.356, 52857.313 25/09/16,19:01:19,10,08,1, 12.0,1,1, 15.787, 10363.534, 407.406, 52857.294 25/09/16,19:01:19,11,08,1, 12.0,1,1, 15.787, 10363.557, 407.433, 52857.325 25/09/16,19:01:19,12,08,1, 12.0,1,1, 15.787, 10363.564, 407.474, 52857.267 25/09/16,19:01:19,13,08,1, 12.0,1,1, 15.787, 10363.567, 407.516, 52857.304 25/09/16,19:01:19,14,08,1, 12.0,1,1, 15.787, 10363.580, 407.532, 52857.368 25/09/16,19:01:19,15,08,1, 12.0,1,1, 15.787, 10363.605, 407.555, 52857.281 25/09/16,19:01:19,16,08,1, 12.0,1,1, 15.787, 10363.634, 407.648, 52857.334 25/09/16,19:01:19,17,08,1, 12.0,1,1, 15.787, 10363.622, 407.646, 52857.318 25/09/16,19:01:19,18,08,1, 12.0,1,1, 15.787, 10363.659, 407.697, 52857.316 25/09/16,19:01:19,19,08,1, 12.0,1,1, 15.787, 10363.648, 407.724, 52857.278 25/09/16,19:01:20,00,08,1, 12.0,1,1, 15.788, 10363.647, 407.724, 52857.278 25/09/16,19:01:20,01,08,1, 12.0,1,1, 15.788, 10363.664, 407.804, 52857.412 25/09/16,19:01:20,02,08,1, 12.0,1,1, 15.788, 10363.662, 407.839, 52857.376 25/09/16,19:01:20,03,08,1, 12.0,1,1, 15.788, 10363.677, 407.858, 52857.349 25/09/16,19:01:20,04,08,1, 12.0,1,1, 15.788, 10363.690, 407.911, 52857.359 25/09/16,19:01:20,05,08,1, 12.0,1,1, 15.788, 10363.705, 407.920, 52857.421 25/09/16,19:01:20,06,08,1, 12.0,1,1, 15.788, 10363.691, 407.917, 52857.397 25/09/16,19:01:20,07,08,1, 12.0,1,1, 15.788, 10363.698, 407.982, 52857.409 25/09/16,19:01:20,08,08,1, 12.0,1,1, 15.788, 10363.727, 408.001, 52857.457 25/09/16,19:01:20,09,08,1, 12.0,1,1, 15.788, 10363.704, 408.068, 52857.453 25/09/16,19:01:20,10,08,1, 12.0,1,1, 15.788, 10363.734, 408.084, 52857.366 25/09/16,19:01:20,11,08,1, 12.0,1,1, 15.788, 10363.742, 408.113, 52857.420 25/09/16,19:01:20,12,08,1, 12.0,1,1, 15.788, 10363.724, 408.130, 52857.442 25/09/16,19:01:20,13,08,1, 12.0,1,1, 15.788, 10363.770, 408.155, 52857.391 25/09/16,19:01:20,14,08,1, 12.0,1,1, 15.788, 10363.763, 408.221, 52857.482 25/09/16,19:01:20,15,08,1, 12.0,1,1, 15.788, 10363.781, 408.217, 52857.373 25/09/16,19:01:20,16,08,1, 12.0,1,1, 15.788, 10363.776, 408.249, 52857.497 25/09/16,19:01:20,17,08,1, 12.0,1,1, 15.788, 10363.807, 408.278, 52857.472 25/09/16,19:01:20,18,08,1, 12.0,1,1, 15.788, 10363.796, 408.311, 52857.504 25/09/16,19:01:20,19,08,1, 12.0,1,1, 15.788, 10363.790, 408.345, 52857.461 25/09/16,19:01:21,00,09,1, 11.9,1,1, 15.790, 10363.789, 408.345, 52857.461 25/09/16,19:01:21,01,09,1, 11.9,1,1, 15.790, 10363.819, 408.391, 52857.488 25/09/16,19:01:21,02,09,1, 11.9,1,1, 15.790, 10363.847, 408.386, 52857.490 25/09/16,19:01:21,03,09,1, 11.9,1,1, 15.790, 10363.863, 408.430, 52857.475 25/09/16,19:01:21,04,09,1, 11.9,1,1, 15.790, 10363.887, 408.431, 52857.449 25/09/16,19:01:21,05,09,1, 11.9,1,1, 15.790, 10363.870, 408.452, 52857.525 25/09/16,19:01:21,06,09,1, 11.9,1,1, 15.790, 10363.880, 408.496, 52857.436 25/09/16,19:01:21,07,09,1, 11.9,1,1, 15.790, 10363.872, 408.506, 52857.496 25/09/16,19:01:21,08,09,1, 11.9,1,1, 15.790, 10363.907, 408.531, 52857.478 25/09/16,19:01:21,09,09,1, 11.9,1,1, 15.790, 10363.893, 408.567, 52857.517 25/09/16,19:01:21,10,09,1, 11.9,1,1, 15.790, 10363.900, 408.598, 52857.496 25/09/16,19:01:21,11,09,1, 11.9,1,1, 15.790, 10363.925, 408.615, 52857.487 25/09/16,19:01:21,12,09,1, 11.9,1,1, 15.790, 10363.912, 408.628, 52857.476 25/09/16,19:01:21,13,09,1, 11.9,1,1, 15.790, 10363.911, 408.692, 52857.487 25/09/16,19:01:21,14,09,1, 11.9,1,1, 15.790, 10363.931, 408.690, 52857.491 25/09/16,19:01:21,15,09,1, 11.9,1,1, 15.790, 10363.941, 408.726, 52857.524 25/09/16,19:01:21,16,09,1, 11.9,1,1, 15.790, 10363.916, 408.739, 52857.584 25/09/16,19:01:21,17,09,1, 11.9,1,1, 15.790, 10363.952, 408.756, 52857.551 25/09/16,19:01:21,18,09,1, 11.9,1,1, 15.790, 10363.941, 408.788, 52857.521 25/09/16,19:01:21,19,09,1, 11.9,1,1, 15.790, 10363.935, 408.797, 52857.502 25/09/16,19:01:22,00,08,1, 11.8,1,1, 15.786, 10363.930, 408.797, 52857.502 25/09/16,19:01:22,01,08,1, 11.8,1,1, 15.786, 10363.956, 408.873, 52857.583 25/09/16,19:01:22,02,08,1, 11.8,1,1, 15.786, 10363.965, 408.879, 52857.564 25/09/16,19:01:22,03,08,1, 11.8,1,1, 15.786, 10363.972, 408.898, 52857.493 25/09/16,19:01:22,04,08,1, 11.8,1,1, 15.786, 10363.958, 408.958, 52857.601 25/09/16,19:01:22,05,08,1, 11.8,1,1, 15.786, 10363.962, 408.979, 52857.533 25/09/16,19:01:22,06,08,1, 11.8,1,1, 15.786, 10363.958, 409.017, 52857.550 25/09/16,19:01:22,07,08,1, 11.8,1,1, 15.786, 10363.972, 409.027, 52857.568 25/09/16,19:01:22,08,08,1, 11.8,1,1, 15.786, 10363.966, 409.046, 52857.549 25/09/16,19:01:22,09,08,1, 11.8,1,1, 15.786, 10363.979, 409.082, 52857.618 25/09/16,19:01:22,10,08,1, 11.8,1,1, 15.786, 10363.971, 409.112, 52857.577 25/09/16,19:01:22,11,08,1, 11.8,1,1, 15.786, 10363.962, 409.135, 52857.598 25/09/16,19:01:22,12,08,1, 11.8,1,1, 15.786, 10363.963, 409.157, 52857.560 25/09/16,19:01:22,13,08,1, 11.8,1,1, 15.786, 10363.948, 409.170, 52857.651 25/09/16,19:01:22,14,08,1, 11.8,1,1, 15.786, 10363.950, 409.225, 52857.615 25/09/16,19:01:22,15,08,1, 11.8,1,1, 15.786, 10363.957, 409.247, 52857.646 25/09/16,19:01:22,16,08,1, 11.8,1,1, 15.786, 10363.964, 409.276, 52857.645 25/09/16,19:01:22,17,08,1, 11.8,1,1, 15.786, 10363.927, 409.335, 52857.620 25/09/16,19:01:22,18,08,1, 11.8,1,1, 15.786, 10363.932, 409.354, 52857.696 25/09/16,19:01:22,19,08,1, 11.8,1,1, 15.786, 10363.939, 409.364, 52857.642 25/09/16,19:01:23,00,08,1, 12.0,1,1, 15.785, 10363.939, 409.364, 52857.642 25/09/16,19:01:23,01,08,1, 12.0,1,1, 15.785, 10363.917, 409.439, 52857.736 25/09/16,19:01:23,02,08,1, 12.0,1,1, 15.785, 10363.917, 409.475, 52857.721 25/09/16,19:01:23,03,08,1, 12.0,1,1, 15.785, 10363.907, 409.479, 52857.624 25/09/16,19:01:23,04,08,1, 12.0,1,1, 15.785, 10363.897, 409.523, 52857.705 25/09/16,19:01:23,05,08,1, 12.0,1,1, 15.785, 10363.887, 409.538, 52857.715 25/09/16,19:01:23,06,08,1, 12.0,1,1, 15.785, 10363.884, 409.574, 52857.618 25/09/16,19:01:23,07,08,1, 12.0,1,1, 15.785, 10363.901, 409.620, 52857.645 25/09/16,19:01:23,08,08,1, 12.0,1,1, 15.785, 10363.896, 409.669, 52857.679 25/09/16,19:01:23,09,08,1, 12.0,1,1, 15.785, 10363.907, 409.695, 52857.669 25/09/16,19:01:23,10,08,1, 12.0,1,1, 15.785, 10363.860, 409.765, 52857.768 25/09/16,19:01:23,11,08,1, 12.0,1,1, 15.785, 10363.886, 409.774, 52857.751 25/09/16,19:01:23,12,08,1, 12.0,1,1, 15.785, 10363.847, 409.810, 52857.657 25/09/16,19:01:23,13,08,1, 12.0,1,1, 15.785, 10363.864, 409.854, 52857.741 25/09/16,19:01:23,14,08,1, 12.0,1,1, 15.785, 10363.855, 409.885, 52857.743 25/09/16,19:01:23,15,08,1, 12.0,1,1, 15.785, 10363.832, 409.912, 52857.756 25/09/16,19:01:23,16,08,1, 12.0,1,1, 15.785, 10363.882, 409.960, 52857.767 25/09/16,19:01:23,17,08,1, 12.0,1,1, 15.785, 10363.875, 409.975, 52857.753 25/09/16,19:01:23,18,08,1, 12.0,1,1, 15.785, 10363.856, 410.039, 52857.762 25/09/16,19:01:23,19,08,1, 12.0,1,1, 15.785, 10363.878, 410.046, 52857.814 25/09/16,19:01:24,00,08,1, 11.9,1,1, 15.783, 10363.872, 410.046, 52857.814 25/09/16,19:01:24,01,08,1, 11.9,1,1, 15.783, 10363.835, 410.135, 52857.748 25/09/16,19:01:24,02,08,1, 11.9,1,1, 15.783, 10363.840, 410.175, 52857.806 25/09/16,19:01:24,03,08,1, 11.9,1,1, 15.783, 10363.837, 410.199, 52857.757 25/09/16,19:01:24,04,08,1, 11.9,1,1, 15.783, 10363.839, 410.210, 52857.791 25/09/16,19:01:24,05,08,1, 11.9,1,1, 15.783, 10363.829, 410.251, 52857.808 25/09/16,19:01:24,06,08,1, 11.9,1,1, 15.783, 10363.815, 410.318, 52857.805 25/09/16,19:01:24,07,08,1, 11.9,1,1, 15.783, 10363.831, 410.334, 52857.789 25/09/16,19:01:24,08,08,1, 11.9,1,1, 15.783, 10363.809, 410.363, 52857.804 25/09/16,19:01:24,09,08,1, 11.9,1,1, 15.783, 10363.820, 410.390, 52857.845 25/09/16,19:01:24,10,08,1, 11.9,1,1, 15.783, 10363.793, 410.432, 52857.836 25/09/16,19:01:24,11,08,1, 11.9,1,1, 15.783, 10363.807, 410.466, 52857.816 25/09/16,19:01:24,12,08,1, 11.9,1,1, 15.783, 10363.810, 410.516, 52857.785 25/09/16,19:01:24,13,08,1, 11.9,1,1, 15.783, 10363.798, 410.553, 52857.858 25/09/16,19:01:24,14,08,1, 11.9,1,1, 15.783, 10363.801, 410.564, 52857.883 25/09/16,19:01:24,15,08,1, 11.9,1,1, 15.783, 10363.799, 410.608, 52857.849 25/09/16,19:01:24,16,08,1, 11.9,1,1, 15.783, 10363.781, 410.660, 52857.883 25/09/16,19:01:24,17,08,1, 11.9,1,1, 15.783, 10363.774, 410.683, 52857.891 25/09/16,19:01:24,18,08,1, 11.9,1,1, 15.783, 10363.742, 410.728, 52857.886 25/09/16,19:01:24,19,08,1, 11.9,1,1, 15.783, 10363.759, 410.763, 52857.841 25/09/16,19:01:25,00,08,1, 11.9,1,1, 15.789, 10363.755, 410.763, 52857.841 25/09/16,19:01:25,01,08,1, 11.9,1,1, 15.789, 10363.746, 410.828, 52857.855 25/09/16,19:01:25,02,08,1, 11.9,1,1, 15.789, 10363.727, 410.869, 52857.886 25/09/16,19:01:25,03,08,1, 11.9,1,1, 15.789, 10363.732, 410.914, 52857.915 25/09/16,19:01:25,04,08,1, 11.9,1,1, 15.789, 10363.731, 410.927, 52857.879 25/09/16,19:01:25,05,08,1, 11.9,1,1, 15.789, 10363.729, 410.961, 52857.929 25/09/16,19:01:25,06,08,1, 11.9,1,1, 15.789, 10363.697, 411.011, 52857.960 25/09/16,19:01:25,07,08,1, 11.9,1,1, 15.789, 10363.697, 411.012, 52857.901 25/09/16,19:01:25,08,08,1, 11.9,1,1, 15.789, 10363.696, 411.074, 52857.917 25/09/16,19:01:25,09,08,1, 11.9,1,1, 15.789, 10363.700, 411.093, 52857.921 25/09/16,19:01:25,10,08,1, 11.9,1,1, 15.789, 10363.668, 411.136, 52857.941 25/09/16,19:01:25,11,08,1, 11.9,1,1, 15.789, 10363.683, 411.174, 52857.967 25/09/16,19:01:25,12,08,1, 11.9,1,1, 15.789, 10363.670, 411.226, 52857.891 25/09/16,19:01:25,13,08,1, 11.9,1,1, 15.789, 10363.640, 411.256, 52857.942 25/09/16,19:01:25,14,08,1, 11.9,1,1, 15.789, 10363.661, 411.291, 52857.925 25/09/16,19:01:25,15,08,1, 11.9,1,1, 15.789, 10363.654, 411.319, 52857.972 25/09/16,19:01:25,16,08,1, 11.9,1,1, 15.789, 10363.636, 411.357, 52858.008 25/09/16,19:01:25,17,08,1, 11.9,1,1, 15.789, 10363.640, 411.381, 52858.023 25/09/16,19:01:25,18,08,1, 11.9,1,1, 15.789, 10363.637, 411.438, 52857.888 25/09/16,19:01:25,19,08,1, 11.9,1,1, 15.789, 10363.624, 411.470, 52858.033 25/09/16,19:01:26,00,08,1, 11.9,1,1, 15.787, 10363.622, 411.470, 52858.033 25/09/16,19:01:26,01,08,1, 11.9,1,1, 15.787, 10363.629, 411.531, 52858.030 25/09/16,19:01:26,02,08,1, 11.9,1,1, 15.787, 10363.627, 411.567, 52858.001 25/09/16,19:01:26,03,08,1, 11.9,1,1, 15.787, 10363.631, 411.592, 52857.980 25/09/16,19:01:26,04,08,1, 11.9,1,1, 15.787, 10363.603, 411.651, 52858.008 25/09/16,19:01:26,05,08,1, 11.9,1,1, 15.787, 10363.603, 411.650, 52857.989 25/09/16,19:01:26,06,08,1, 11.9,1,1, 15.787, 10363.587, 411.720, 52857.934 25/09/16,19:01:26,07,08,1, 11.9,1,1, 15.787, 10363.585, 411.744, 52857.962 25/09/16,19:01:26,08,08,1, 11.9,1,1, 15.787, 10363.569, 411.773, 52858.009 25/09/16,19:01:26,09,08,1, 11.9,1,1, 15.787, 10363.565, 411.796, 52858.032 25/09/16,19:01:26,10,08,1, 11.9,1,1, 15.787, 10363.558, 411.817, 52858.019 25/09/16,19:01:26,11,08,1, 11.9,1,1, 15.787, 10363.551, 411.881, 52858.036 25/09/16,19:01:26,12,08,1, 11.9,1,1, 15.787, 10363.548, 411.914, 52858.038 25/09/16,19:01:26,13,08,1, 11.9,1,1, 15.787, 10363.519, 411.943, 52857.976 25/09/16,19:01:26,14,08,1, 11.9,1,1, 15.787, 10363.545, 411.999, 52858.033 25/09/16,19:01:26,15,08,1, 11.9,1,1, 15.787, 10363.552, 412.000, 52857.983 25/09/16,19:01:26,16,08,1, 11.9,1,1, 15.787, 10363.523, 412.028, 52858.036 25/09/16,19:01:26,17,08,1, 11.9,1,1, 15.787, 10363.527, 412.066, 52857.969 25/09/16,19:01:26,18,08,1, 11.9,1,1, 15.787, 10363.501, 412.104, 52858.000 25/09/16,19:01:26,19,08,1, 11.9,1,1, 15.787, 10363.532, 412.132, 52857.957 25/09/16,19:01:27,00,08,1, 11.9,1,1, 15.786, 10363.530, 412.132, 52857.957 25/09/16,19:01:27,01,08,1, 11.9,1,1, 15.786, 10363.490, 412.197, 52858.037 25/09/16,19:01:27,02,08,1, 11.9,1,1, 15.786, 10363.505, 412.249, 52857.988 25/09/16,19:01:27,03,08,1, 11.9,1,1, 15.786, 10363.470, 412.264, 52857.989 25/09/16,19:01:27,04,08,1, 11.9,1,1, 15.786, 10363.469, 412.318, 52858.044 25/09/16,19:01:27,05,08,1, 11.9,1,1, 15.786, 10363.459, 412.343, 52857.965 25/09/16,19:01:27,06,08,1, 11.9,1,1, 15.786, 10363.449, 412.404, 52857.978 25/09/16,19:01:27,07,08,1, 11.9,1,1, 15.786, 10363.459, 412.417, 52858.029 25/09/16,19:01:27,08,08,1, 11.9,1,1, 15.786, 10363.481, 412.465, 52857.982 25/09/16,19:01:27,09,08,1, 11.9,1,1, 15.786, 10363.450, 412.450, 52858.041 25/09/16,19:01:27,10,08,1, 11.9,1,1, 15.786, 10363.454, 412.521, 52857.974 25/09/16,19:01:27,11,08,1, 11.9,1,1, 15.786, 10363.438, 412.538, 52857.981 25/09/16,19:01:27,12,08,1, 11.9,1,1, 15.786, 10363.469, 412.586, 52857.980 25/09/16,19:01:27,13,08,1, 11.9,1,1, 15.786, 10363.441, 412.642, 52857.978 25/09/16,19:01:27,14,08,1, 11.9,1,1, 15.786, 10363.440, 412.673, 52857.965 25/09/16,19:01:27,15,08,1, 11.9,1,1, 15.786, 10363.430, 412.703, 52858.036 25/09/16,19:01:27,16,08,1, 11.9,1,1, 15.786, 10363.408, 412.753, 52858.044 25/09/16,19:01:27,17,08,1, 11.9,1,1, 15.786, 10363.438, 412.781, 52858.001 25/09/16,19:01:27,18,08,1, 11.9,1,1, 15.786, 10363.430, 412.826, 52857.966 25/09/16,19:01:27,19,08,1, 11.9,1,1, 15.786, 10363.451, 412.863, 52858.060 25/09/16,19:01:28,00,08,1, 11.9,1,1, 15.786, 10363.446, 412.863, 52858.060 25/09/16,19:01:28,01,08,1, 11.9,1,1, 15.786, 10363.455, 412.968, 52858.060 25/09/16,19:01:28,02,08,1, 11.9,1,1, 15.786, 10363.451, 412.986, 52858.026 25/09/16,19:01:28,03,08,1, 11.9,1,1, 15.786, 10363.441, 413.048, 52858.013 25/09/16,19:01:28,04,08,1, 11.9,1,1, 15.786, 10363.410, 413.097, 52858.041 25/09/16,19:01:28,05,08,1, 11.9,1,1, 15.786, 10363.457, 413.113, 52858.031 25/09/16,19:01:28,06,08,1, 11.9,1,1, 15.786, 10363.442, 413.169, 52858.089 25/09/16,19:01:28,07,08,1, 11.9,1,1, 15.786, 10363.448, 413.219, 52858.027 25/09/16,19:01:28,08,08,1, 11.9,1,1, 15.786, 10363.428, 413.253, 52858.033 25/09/16,19:01:28,09,08,1, 11.9,1,1, 15.786, 10363.421, 413.291, 52857.995 25/09/16,19:01:28,10,08,1, 11.9,1,1, 15.786, 10363.433, 413.362, 52857.997 25/09/16,19:01:28,11,08,1, 11.9,1,1, 15.786, 10363.453, 413.406, 52858.068 25/09/16,19:01:28,12,08,1, 11.9,1,1, 15.786, 10363.438, 413.484, 52858.093 25/09/16,19:01:28,13,08,1, 11.9,1,1, 15.786, 10363.394, 413.546, 52858.096 25/09/16,19:01:28,14,08,1, 11.9,1,1, 15.786, 10363.438, 413.600, 52858.108 25/09/16,19:01:28,15,08,1, 11.9,1,1, 15.786, 10363.431, 413.630, 52858.133 25/09/16,19:01:28,16,08,1, 11.9,1,1, 15.786, 10363.446, 413.676, 52858.067 25/09/16,19:01:28,17,08,1, 11.9,1,1, 15.786, 10363.435, 413.742, 52858.132 25/09/16,19:01:28,18,08,1, 11.9,1,1, 15.786, 10363.421, 413.796, 52858.164 25/09/16,19:01:28,19,08,1, 11.9,1,1, 15.786, 10363.431, 413.844, 52858.098 25/09/16,19:01:29,00,08,1, 11.9,1,1, 15.787, 10363.430, 413.844, 52858.098 25/09/16,19:01:29,01,08,1, 11.9,1,1, 15.787, 10363.428, 413.934, 52858.109 25/09/16,19:01:29,02,08,1, 11.9,1,1, 15.787, 10363.404, 413.990, 52858.144 25/09/16,19:01:29,03,08,1, 11.9,1,1, 15.787, 10363.420, 414.041, 52858.166 25/09/16,19:01:29,04,08,1, 11.9,1,1, 15.787, 10363.435, 414.101, 52858.151 25/09/16,19:01:29,05,08,1, 11.9,1,1, 15.787, 10363.404, 414.169, 52858.209 25/09/16,19:01:29,06,08,1, 11.9,1,1, 15.787, 10363.409, 414.209, 52858.165 25/09/16,19:01:29,07,08,1, 11.9,1,1, 15.787, 10363.426, 414.258, 52858.262 25/09/16,19:01:29,08,08,1, 11.9,1,1, 15.787, 10363.427, 414.316, 52858.216 25/09/16,19:01:29,09,08,1, 11.9,1,1, 15.787, 10363.444, 414.360, 52858.210 25/09/16,19:01:29,10,08,1, 11.9,1,1, 15.787, 10363.437, 414.409, 52858.251 25/09/16,19:01:29,11,08,1, 11.9,1,1, 15.787, 10363.426, 414.459, 52858.233 25/09/16,19:01:29,12,08,1, 11.9,1,1, 15.787, 10363.447, 414.506, 52858.179 25/09/16,19:01:29,13,08,1, 11.9,1,1, 15.787, 10363.432, 414.562, 52858.165 25/09/16,19:01:29,14,08,1, 11.9,1,1, 15.787, 10363.418, 414.614, 52858.259 25/09/16,19:01:29,15,08,1, 11.9,1,1, 15.787, 10363.443, 414.653, 52858.264 25/09/16,19:01:29,16,08,1, 11.9,1,1, 15.787, 10363.425, 414.701, 52858.270 25/09/16,19:01:29,17,08,1, 11.9,1,1, 15.787, 10363.427, 414.735, 52858.280 25/09/16,19:01:29,18,08,1, 11.9,1,1, 15.787, 10363.406, 414.794, 52858.249 25/09/16,19:01:29,19,08,1, 11.9,1,1, 15.787, 10363.405, 414.844, 52858.265 25/09/16,19:01:30,00,08,1, 11.9,1,1, 15.788, 10363.405, 414.844, 52858.265 25/09/16,19:01:30,01,08,1, 11.9,1,1, 15.788, 10363.384, 414.940, 52858.225 25/09/16,19:01:30,02,08,1, 11.9,1,1, 15.788, 10363.408, 414.981, 52858.170 25/09/16,19:01:30,03,08,1, 11.9,1,1, 15.788, 10363.414, 414.996, 52858.239 25/09/16,19:01:30,04,08,1, 11.9,1,1, 15.788, 10363.401, 415.056, 52858.189 25/09/16,19:01:30,05,08,1, 11.9,1,1, 15.788, 10363.405, 415.077, 52858.272 25/09/16,19:01:30,06,08,1, 11.9,1,1, 15.788, 10363.395, 415.132, 52858.226 25/09/16,19:01:30,07,08,1, 11.9,1,1, 15.788, 10363.417, 415.197, 52858.224 25/09/16,19:01:30,08,08,1, 11.9,1,1, 15.788, 10363.426, 415.216, 52858.253 25/09/16,19:01:30,09,08,1, 11.9,1,1, 15.788, 10363.412, 415.265, 52858.270 25/09/16,19:01:30,10,08,1, 11.9,1,1, 15.788, 10363.417, 415.302, 52858.241 25/09/16,19:01:30,11,08,1, 11.9,1,1, 15.788, 10363.425, 415.350, 52858.292 25/09/16,19:01:30,12,08,1, 11.9,1,1, 15.788, 10363.399, 415.406, 52858.263 25/09/16,19:01:30,13,08,1, 11.9,1,1, 15.788, 10363.409, 415.439, 52858.277 25/09/16,19:01:30,14,08,1, 11.9,1,1, 15.788, 10363.391, 415.472, 52858.253 25/09/16,19:01:30,15,08,1, 11.9,1,1, 15.788, 10363.415, 415.519, 52858.293 25/09/16,19:01:30,16,08,1, 11.9,1,1, 15.788, 10363.404, 415.561, 52858.281 25/09/16,19:01:30,17,08,1, 11.9,1,1, 15.788, 10363.408, 415.618, 52858.296 25/09/16,19:01:30,18,08,1, 11.9,1,1, 15.788, 10363.405, 415.682, 52858.268 25/09/16,19:01:30,19,08,1, 11.9,1,1, 15.788, 10363.398, 415.696, 52858.293 25/09/16,19:01:31,00,08,1, 11.9,1,1, 15.787, 10363.396, 415.696, 52858.293 25/09/16,19:01:31,01,08,1, 11.9,1,1, 15.787, 10363.390, 415.777, 52858.306 25/09/16,19:01:31,02,08,1, 11.9,1,1, 15.787, 10363.431, 415.797, 52858.256 25/09/16,19:01:31,03,08,1, 11.9,1,1, 15.787, 10363.416, 415.856, 52858.311 25/09/16,19:01:31,04,08,1, 11.9,1,1, 15.787, 10363.398, 415.921, 52858.314 25/09/16,19:01:31,05,08,1, 11.9,1,1, 15.787, 10363.387, 415.945, 52858.267 25/09/16,19:01:31,06,08,1, 11.9,1,1, 15.787, 10363.405, 415.987, 52858.237 25/09/16,19:01:31,07,08,1, 11.9,1,1, 15.787, 10363.408, 416.032, 52858.365 25/09/16,19:01:31,08,08,1, 11.9,1,1, 15.787, 10363.415, 416.063, 52858.298 25/09/16,19:01:31,09,08,1, 11.9,1,1, 15.787, 10363.437, 416.091, 52858.251 25/09/16,19:01:31,10,08,1, 11.9,1,1, 15.787, 10363.395, 416.162, 52858.343 25/09/16,19:01:31,11,08,1, 11.9,1,1, 15.787, 10363.459, 416.195, 52858.297 25/09/16,19:01:31,12,08,1, 11.9,1,1, 15.787, 10363.441, 416.240, 52858.325 25/09/16,19:01:31,13,08,1, 11.9,1,1, 15.787, 10363.437, 416.295, 52858.283 25/09/16,19:01:31,14,08,1, 11.9,1,1, 15.787, 10363.458, 416.310, 52858.301 25/09/16,19:01:31,15,08,1, 11.9,1,1, 15.787, 10363.453, 416.348, 52858.270 25/09/16,19:01:31,16,08,1, 11.9,1,1, 15.787, 10363.476, 416.392, 52858.319 25/09/16,19:01:31,17,08,1, 11.9,1,1, 15.787, 10363.462, 416.431, 52858.382 25/09/16,19:01:31,18,08,1, 11.9,1,1, 15.787, 10363.462, 416.448, 52858.331 25/09/16,19:01:31,19,08,1, 11.9,1,1, 15.787, 10363.498, 416.496, 52858.297 25/09/16,19:01:32,00,08,1, 11.9,1,1, 15.782, 10363.497, 416.496, 52858.297 25/09/16,19:01:32,01,08,1, 11.9,1,1, 15.782, 10363.502, 416.591, 52858.317 25/09/16,19:01:32,02,08,1, 11.9,1,1, 15.782, 10363.507, 416.603, 52858.368 25/09/16,19:01:32,03,08,1, 11.9,1,1, 15.782, 10363.539, 416.647, 52858.362 25/09/16,19:01:32,04,08,1, 11.9,1,1, 15.782, 10363.554, 416.674, 52858.316 25/09/16,19:01:32,05,08,1, 11.9,1,1, 15.782, 10363.578, 416.734, 52858.325 25/09/16,19:01:32,06,08,1, 11.9,1,1, 15.782, 10363.585, 416.758, 52858.297 25/09/16,19:01:32,07,08,1, 11.9,1,1, 15.782, 10363.614, 416.799, 52858.365 25/09/16,19:01:32,08,08,1, 11.9,1,1, 15.782, 10363.607, 416.845, 52858.341 25/09/16,19:01:32,09,08,1, 11.9,1,1, 15.782, 10363.634, 416.860, 52858.362 25/09/16,19:01:32,10,08,1, 11.9,1,1, 15.782, 10363.642, 416.886, 52858.419 25/09/16,19:01:32,11,08,1, 11.9,1,1, 15.782, 10363.655, 416.921, 52858.373 25/09/16,19:01:32,12,08,1, 11.9,1,1, 15.782, 10363.662, 416.957, 52858.355 25/09/16,19:01:32,13,08,1, 11.9,1,1, 15.782, 10363.681, 417.005, 52858.391 25/09/16,19:01:32,14,08,1, 11.9,1,1, 15.782, 10363.688, 417.022, 52858.372 25/09/16,19:01:32,15,08,1, 11.9,1,1, 15.782, 10363.688, 417.051, 52858.374 25/09/16,19:01:32,16,08,1, 11.9,1,1, 15.782, 10363.702, 417.090, 52858.420 25/09/16,19:01:32,17,08,1, 11.9,1,1, 15.782, 10363.737, 417.115, 52858.351 25/09/16,19:01:32,18,08,1, 11.9,1,1, 15.782, 10363.735, 417.118, 52858.316 25/09/16,19:01:32,19,08,1, 11.9,1,1, 15.782, 10363.747, 417.155, 52858.397 25/09/16,19:01:33,00,08,1, 11.9,1,1, 15.785, 10363.747, 417.155, 52858.397 25/09/16,19:01:33,01,08,1, 11.9,1,1, 15.785, 10363.765, 417.204, 52858.347 25/09/16,19:01:33,02,08,1, 11.9,1,1, 15.785, 10363.767, 417.265, 52858.353 25/09/16,19:01:33,03,08,1, 11.9,1,1, 15.785, 10363.820, 417.288, 52858.318 25/09/16,19:01:33,04,08,1, 11.9,1,1, 15.785, 10363.822, 417.303, 52858.325 25/09/16,19:01:33,05,08,1, 11.9,1,1, 15.785, 10363.831, 417.321, 52858.363 25/09/16,19:01:33,06,08,1, 11.9,1,1, 15.785, 10363.839, 417.354, 52858.315 25/09/16,19:01:33,07,08,1, 11.9,1,1, 15.785, 10363.851, 417.388, 52858.279 25/09/16,19:01:33,08,08,1, 11.9,1,1, 15.785, 10363.852, 417.418, 52858.316 25/09/16,19:01:33,09,08,1, 11.9,1,1, 15.785, 10363.874, 417.435, 52858.337 25/09/16,19:01:33,10,08,1, 11.9,1,1, 15.785, 10363.875, 417.452, 52858.294 25/09/16,19:01:33,11,08,1, 11.9,1,1, 15.785, 10363.912, 417.486, 52858.309 25/09/16,19:01:33,12,08,1, 11.9,1,1, 15.785, 10363.917, 417.500, 52858.268 25/09/16,19:01:33,13,08,1, 11.9,1,1, 15.785, 10363.909, 417.532, 52858.311 25/09/16,19:01:33,14,08,1, 11.9,1,1, 15.785, 10363.918, 417.556, 52858.288 25/09/16,19:01:33,15,08,1, 11.9,1,1, 15.785, 10363.929, 417.596, 52858.295 25/09/16,19:01:33,16,08,1, 11.9,1,1, 15.785, 10363.958, 417.625, 52858.270 25/09/16,19:01:33,17,08,1, 11.9,1,1, 15.785, 10363.958, 417.629, 52858.306 25/09/16,19:01:33,18,08,1, 11.9,1,1, 15.785, 10363.940, 417.673, 52858.190 25/09/16,19:01:33,19,08,1, 11.9,1,1, 15.785, 10363.968, 417.676, 52858.183 25/09/16,19:01:34,00,08,1, 12.0,1,1, 15.787, 10363.964, 417.676, 52858.183 25/09/16,19:01:34,01,08,1, 12.0,1,1, 15.787, 10363.982, 417.738, 52858.189 25/09/16,19:01:34,02,08,1, 12.0,1,1, 15.787, 10363.987, 417.740, 52858.185 25/09/16,19:01:34,03,08,1, 12.0,1,1, 15.787, 10363.976, 417.782, 52858.229 25/09/16,19:01:34,04,08,1, 12.0,1,1, 15.787, 10363.974, 417.824, 52858.235 25/09/16,19:01:34,05,08,1, 12.0,1,1, 15.787, 10363.999, 417.855, 52858.156 25/09/16,19:01:34,06,08,1, 12.0,1,1, 15.787, 10364.019, 417.877, 52858.215 25/09/16,19:01:34,07,08,1, 12.0,1,1, 15.787, 10364.000, 417.886, 52858.267 25/09/16,19:01:34,08,08,1, 12.0,1,1, 15.787, 10363.976, 417.925, 52858.280 25/09/16,19:01:34,09,08,1, 12.0,1,1, 15.787, 10364.024, 417.936, 52858.209 25/09/16,19:01:34,10,08,1, 12.0,1,1, 15.787, 10364.036, 417.974, 52858.220 25/09/16,19:01:34,11,08,1, 12.0,1,1, 15.787, 10364.014, 417.986, 52858.164 25/09/16,19:01:34,12,08,1, 12.0,1,1, 15.787, 10364.009, 418.027, 52858.216 25/09/16,19:01:34,13,08,1, 12.0,1,1, 15.787, 10364.025, 418.040, 52858.172 25/09/16,19:01:34,14,08,1, 12.0,1,1, 15.787, 10364.017, 418.063, 52858.189 25/09/16,19:01:34,15,08,1, 12.0,1,1, 15.787, 10364.025, 418.120, 52858.162 25/09/16,19:01:34,16,08,1, 12.0,1,1, 15.787, 10364.017, 418.123, 52858.138 25/09/16,19:01:34,17,08,1, 12.0,1,1, 15.787, 10363.975, 418.163, 52858.313 25/09/16,19:01:34,18,08,1, 12.0,1,1, 15.787, 10364.024, 418.175, 52858.297 25/09/16,19:01:34,19,08,1, 12.0,1,1, 15.787, 10364.028, 418.176, 52858.124 25/09/16,19:01:35,00,08,1, 12.0,1,1, 15.788, 10364.022, 418.176, 52858.124 25/09/16,19:01:35,01,08,1, 12.0,1,1, 15.788, 10364.026, 418.213, 52858.110 25/09/16,19:01:35,02,08,1, 12.0,1,1, 15.788, 10364.033, 418.231, 52858.173 25/09/16,19:01:35,03,08,1, 12.0,1,1, 15.788, 10364.027, 418.256, 52858.173 25/09/16,19:01:35,04,08,1, 12.0,1,1, 15.788, 10364.012, 418.278, 52858.172 25/09/16,19:01:35,05,08,1, 12.0,1,1, 15.788, 10364.027, 418.296, 52858.099 25/09/16,19:01:35,06,08,1, 12.0,1,1, 15.788, 10364.021, 418.334, 52858.143 25/09/16,19:01:35,07,08,1, 12.0,1,1, 15.788, 10364.005, 418.334, 52858.186 25/09/16,19:01:35,08,08,1, 12.0,1,1, 15.788, 10364.000, 418.333, 52858.166 25/09/16,19:01:35,09,08,1, 12.0,1,1, 15.788, 10363.996, 418.380, 52858.205 25/09/16,19:01:35,10,08,1, 12.0,1,1, 15.788, 10364.027, 418.373, 52858.167 25/09/16,19:01:35,11,08,1, 12.0,1,1, 15.788, 10363.987, 418.405, 52858.192 25/09/16,19:01:35,12,08,1, 12.0,1,1, 15.788, 10363.986, 418.429, 52858.181 25/09/16,19:01:35,13,08,1, 12.0,1,1, 15.788, 10363.981, 418.447, 52858.191 25/09/16,19:01:35,14,08,1, 12.0,1,1, 15.788, 10363.988, 418.441, 52858.218 25/09/16,19:01:35,15,08,1, 12.0,1,1, 15.788, 10364.003, 418.447, 52858.173 25/09/16,19:01:35,16,08,1, 12.0,1,1, 15.788, 10363.987, 418.472, 52858.173 25/09/16,19:01:35,17,08,1, 12.0,1,1, 15.788, 10364.001, 418.484, 52858.220 25/09/16,19:01:35,18,08,1, 12.0,1,1, 15.788, 10363.996, 418.498, 52858.190 25/09/16,19:01:35,19,08,1, 12.0,1,1, 15.788, 10363.995, 418.524, 52858.160 25/09/16,19:01:36,00,08,1, 12.0,1,1, 15.784, 10363.989, 418.524, 52858.160 25/09/16,19:01:36,01,08,1, 12.0,1,1, 15.784, 10363.989, 418.493, 52858.148 25/09/16,19:01:36,02,08,1, 12.0,1,1, 15.784, 10363.968, 418.534, 52858.152 25/09/16,19:01:36,03,08,1, 12.0,1,1, 15.784, 10363.969, 418.538, 52858.184 25/09/16,19:01:36,04,08,1, 12.0,1,1, 15.784, 10363.958, 418.530, 52858.181 25/09/16,19:01:36,05,08,1, 12.0,1,1, 15.784, 10363.973, 418.526, 52858.212 25/09/16,19:01:36,06,08,1, 12.0,1,1, 15.784, 10363.970, 418.550, 52858.234 25/09/16,19:01:36,07,08,1, 12.0,1,1, 15.784, 10363.972, 418.547, 52858.162 25/09/16,19:01:36,08,08,1, 12.0,1,1, 15.784, 10363.953, 418.554, 52858.205 25/09/16,19:01:36,09,08,1, 12.0,1,1, 15.784, 10363.944, 418.563, 52858.184 25/09/16,19:01:36,10,08,1, 12.0,1,1, 15.784, 10363.925, 418.572, 52858.223 25/09/16,19:01:36,11,08,1, 12.0,1,1, 15.784, 10363.944, 418.578, 52858.238 25/09/16,19:01:36,12,08,1, 12.0,1,1, 15.784, 10363.915, 418.593, 52858.259 25/09/16,19:01:36,13,08,1, 12.0,1,1, 15.784, 10363.909, 418.582, 52858.160 25/09/16,19:01:36,14,08,1, 12.0,1,1, 15.784, 10363.888, 418.589, 52858.224 25/09/16,19:01:36,15,08,1, 12.0,1,1, 15.784, 10363.896, 418.608, 52858.236 25/09/16,19:01:36,16,08,1, 12.0,1,1, 15.784, 10363.867, 418.590, 52858.203 25/09/16,19:01:36,17,08,1, 12.0,1,1, 15.784, 10363.855, 418.586, 52858.211 25/09/16,19:01:36,18,08,1, 12.0,1,1, 15.784, 10363.862, 418.585, 52858.219 25/09/16,19:01:36,19,08,1, 12.0,1,1, 15.784, 10363.870, 418.611, 52858.253 25/09/16,19:01:37,00,08,1, 12.0,1,1, 15.784, 10363.864, 418.611, 52858.253 25/09/16,19:01:37,01,08,1, 12.0,1,1, 15.784, 10363.822, 418.625, 52858.201 25/09/16,19:01:37,02,08,1, 12.0,1,1, 15.784, 10363.806, 418.622, 52858.201 25/09/16,19:01:37,03,08,1, 12.0,1,1, 15.784, 10363.776, 418.613, 52858.265 25/09/16,19:01:37,04,08,1, 12.0,1,1, 15.784, 10363.789, 418.613, 52858.221 25/09/16,19:01:37,05,08,1, 12.0,1,1, 15.784, 10363.759, 418.620, 52858.211 25/09/16,19:01:37,06,08,1, 12.0,1,1, 15.784, 10363.742, 418.612, 52858.200 25/09/16,19:01:37,07,08,1, 12.0,1,1, 15.784, 10363.700, 418.628, 52858.254 25/09/16,19:01:37,08,08,1, 12.0,1,1, 15.784, 10363.698, 418.631, 52858.184 25/09/16,19:01:37,09,08,1, 12.0,1,1, 15.784, 10363.682, 418.659, 52858.215 25/09/16,19:01:37,10,08,1, 12.0,1,1, 15.784, 10363.677, 418.648, 52858.227 25/09/16,19:01:37,11,08,1, 12.0,1,1, 15.784, 10363.651, 418.656, 52858.203 25/09/16,19:01:37,12,08,1, 12.0,1,1, 15.784, 10363.621, 418.665, 52858.254 25/09/16,19:01:37,13,08,1, 12.0,1,1, 15.784, 10363.595, 418.647, 52858.193 25/09/16,19:01:37,14,08,1, 12.0,1,1, 15.784, 10363.550, 418.672, 52858.183 25/09/16,19:01:37,15,08,1, 12.0,1,1, 15.784, 10363.546, 418.664, 52858.263 25/09/16,19:01:37,16,08,1, 12.0,1,1, 15.784, 10363.517, 418.693, 52858.193 25/09/16,19:01:37,17,08,1, 12.0,1,1, 15.784, 10363.505, 418.682, 52858.212 25/09/16,19:01:37,18,08,1, 12.0,1,1, 15.784, 10363.497, 418.694, 52858.255 25/09/16,19:01:37,19,08,1, 12.0,1,1, 15.784, 10363.417, 418.698, 52858.176 25/09/16,19:01:38,00,08,1, 11.9,1,1, 15.785, 10363.413, 418.698, 52858.176 25/09/16,19:01:38,01,08,1, 11.9,1,1, 15.785, 10363.354, 418.693, 52858.171 25/09/16,19:01:38,02,08,1, 11.9,1,1, 15.785, 10363.321, 418.721, 52858.203 25/09/16,19:01:38,03,08,1, 11.9,1,1, 15.785, 10363.307, 418.707, 52858.183 25/09/16,19:01:38,04,08,1, 11.9,1,1, 15.785, 10363.252, 418.701, 52858.183 25/09/16,19:01:38,05,08,1, 11.9,1,1, 15.785, 10363.224, 418.722, 52858.166 25/09/16,19:01:38,06,08,1, 11.9,1,1, 15.785, 10363.185, 418.721, 52858.156 25/09/16,19:01:38,07,08,1, 11.9,1,1, 15.785, 10363.133, 418.717, 52858.183 25/09/16,19:01:38,08,08,1, 11.9,1,1, 15.785, 10363.130, 418.726, 52858.183 25/09/16,19:01:38,09,08,1, 11.9,1,1, 15.785, 10363.069, 418.704, 52858.170 25/09/16,19:01:38,10,08,1, 11.9,1,1, 15.785, 10363.021, 418.728, 52858.200 25/09/16,19:01:38,11,08,1, 11.9,1,1, 15.785, 10362.989, 418.733, 52858.265 25/09/16,19:01:38,12,08,1, 11.9,1,1, 15.785, 10362.951, 418.743, 52858.127 25/09/16,19:01:38,13,08,1, 11.9,1,1, 15.785, 10362.910, 418.758, 52858.167 25/09/16,19:01:38,14,08,1, 11.9,1,1, 15.785, 10362.853, 418.728, 52858.192 25/09/16,19:01:38,15,08,1, 11.9,1,1, 15.785, 10362.814, 418.758, 52858.138 25/09/16,19:01:38,16,08,1, 11.9,1,1, 15.785, 10362.794, 418.773, 52858.200 25/09/16,19:01:38,17,08,1, 11.9,1,1, 15.785, 10362.716, 418.747, 52858.143 25/09/16,19:01:38,18,08,1, 11.9,1,1, 15.785, 10362.690, 418.761, 52858.200 25/09/16,19:01:38,19,08,1, 11.9,1,1, 15.785, 10362.653, 418.756, 52858.181 25/09/16,19:01:39,00,08,1, 12.0,1,1, 15.788, 10362.645, 418.756, 52858.181 25/09/16,19:01:39,01,08,1, 12.0,1,1, 15.788, 10362.572, 418.771, 52858.233 25/09/16,19:01:39,02,08,1, 12.0,1,1, 15.788, 10362.527, 418.779, 52858.151 25/09/16,19:01:39,03,08,1, 12.0,1,1, 15.788, 10362.505, 418.743, 52858.156 25/09/16,19:01:39,04,08,1, 12.0,1,1, 15.788, 10362.436, 418.762, 52858.194 25/09/16,19:01:39,05,08,1, 12.0,1,1, 15.788, 10362.408, 418.777, 52858.200 25/09/16,19:01:39,06,08,1, 12.0,1,1, 15.788, 10362.330, 418.759, 52858.187 25/09/16,19:01:39,07,08,1, 12.0,1,1, 15.788, 10362.282, 418.771, 52858.159 25/09/16,19:01:39,08,08,1, 12.0,1,1, 15.788, 10362.254, 418.764, 52858.138 25/09/16,19:01:39,09,08,1, 12.0,1,1, 15.788, 10362.219, 418.775, 52858.230 25/09/16,19:01:39,10,08,1, 12.0,1,1, 15.788, 10362.166, 418.743, 52858.167 25/09/16,19:01:39,11,08,1, 12.0,1,1, 15.788, 10362.125, 418.754, 52858.254 25/09/16,19:01:39,12,08,1, 12.0,1,1, 15.788, 10362.072, 418.768, 52858.243 25/09/16,19:01:39,13,08,1, 12.0,1,1, 15.788, 10362.032, 418.771, 52858.197 25/09/16,19:01:39,14,08,1, 12.0,1,1, 15.788, 10361.981, 418.754, 52858.178 25/09/16,19:01:39,15,08,1, 12.0,1,1, 15.788, 10361.939, 418.751, 52858.176 25/09/16,19:01:39,16,08,1, 12.0,1,1, 15.788, 10361.883, 418.775, 52858.236 25/09/16,19:01:39,17,08,1, 12.0,1,1, 15.788, 10361.839, 418.756, 52858.229 25/09/16,19:01:39,18,08,1, 12.0,1,1, 15.788, 10361.801, 418.773, 52858.213 25/09/16,19:01:39,19,08,1, 12.0,1,1, 15.788, 10361.737, 418.760, 52858.216 25/09/16,19:01:40,00,08,1, 11.9,1,1, 15.788, 10361.736, 418.760, 52858.216 25/09/16,19:01:40,01,08,1, 11.9,1,1, 15.788, 10361.655, 418.781, 52858.195 25/09/16,19:01:40,02,08,1, 11.9,1,1, 15.788, 10361.596, 418.748, 52858.180 25/09/16,19:01:40,03,08,1, 11.9,1,1, 15.788, 10361.528, 418.770, 52858.202 25/09/16,19:01:40,04,08,1, 11.9,1,1, 15.788, 10361.470, 418.761, 52858.200 25/09/16,19:01:40,05,08,1, 11.9,1,1, 15.788, 10361.427, 418.765, 52858.239 25/09/16,19:01:40,06,08,1, 11.9,1,1, 15.788, 10361.389, 418.756, 52858.183 25/09/16,19:01:40,07,08,1, 11.9,1,1, 15.788, 10361.297, 418.747, 52858.201 25/09/16,19:01:40,08,08,1, 11.9,1,1, 15.788, 10361.244, 418.746, 52858.231 25/09/16,19:01:40,09,08,1, 11.9,1,1, 15.788, 10361.216, 418.788, 52858.246 25/09/16,19:01:40,10,08,1, 11.9,1,1, 15.788, 10361.124, 418.755, 52858.175 25/09/16,19:01:40,11,08,1, 11.9,1,1, 15.788, 10361.081, 418.743, 52858.213 25/09/16,19:01:40,12,08,1, 11.9,1,1, 15.788, 10361.009, 418.753, 52858.230 25/09/16,19:01:40,13,08,1, 11.9,1,1, 15.788, 10360.912, 418.777, 52858.304 25/09/16,19:01:40,14,08,1, 11.9,1,1, 15.788, 10360.847, 418.758, 52858.305 25/09/16,19:01:40,15,08,1, 11.9,1,1, 15.788, 10360.809, 418.765, 52858.217 25/09/16,19:01:40,16,08,1, 11.9,1,1, 15.788, 10360.719, 418.753, 52858.298 25/09/16,19:01:40,17,08,1, 11.9,1,1, 15.788, 10360.654, 418.743, 52858.271 25/09/16,19:01:40,18,08,1, 11.9,1,1, 15.788, 10360.573, 418.741, 52858.357 25/09/16,19:01:40,19,08,1, 11.9,1,1, 15.788, 10360.518, 418.736, 52858.303 25/09/16,19:01:41,00,08,1, 11.9,1,1, 15.784, 10360.518, 418.736, 52858.303 25/09/16,19:01:41,01,08,1, 11.9,1,1, 15.784, 10360.360, 418.727, 52858.241 25/09/16,19:01:41,02,08,1, 11.9,1,1, 15.784, 10360.268, 418.734, 52858.270 25/09/16,19:01:41,03,08,1, 11.9,1,1, 15.784, 10360.189, 418.714, 52858.332 25/09/16,19:01:41,04,08,1, 11.9,1,1, 15.784, 10360.092, 418.716, 52858.315 25/09/16,19:01:41,05,08,1, 11.9,1,1, 15.784, 10360.017, 418.713, 52858.315 25/09/16,19:01:41,06,08,1, 11.9,1,1, 15.784, 10359.936, 418.695, 52858.321 25/09/16,19:01:41,07,08,1, 11.9,1,1, 15.784, 10359.865, 418.666, 52858.295 25/09/16,19:01:41,08,08,1, 11.9,1,1, 15.784, 10359.785, 418.666, 52858.342 25/09/16,19:01:41,09,08,1, 11.9,1,1, 15.784, 10359.687, 418.674, 52858.338 25/09/16,19:01:41,10,08,1, 11.9,1,1, 15.784, 10359.593, 418.671, 52858.383 25/09/16,19:01:41,11,08,1, 11.9,1,1, 15.784, 10359.503, 418.644, 52858.348 25/09/16,19:01:41,12,08,1, 11.9,1,1, 15.784, 10359.407, 418.609, 52858.307 25/09/16,19:01:41,13,08,1, 11.9,1,1, 15.784, 10359.311, 418.613, 52858.394 25/09/16,19:01:41,14,08,1, 11.9,1,1, 15.784, 10359.224, 418.609, 52858.342 25/09/16,19:01:41,15,08,1, 11.9,1,1, 15.784, 10359.119, 418.609, 52858.374 25/09/16,19:01:41,16,08,1, 11.9,1,1, 15.784, 10359.022, 418.576, 52858.301 25/09/16,19:01:41,17,08,1, 11.9,1,1, 15.784, 10358.929, 418.554, 52858.314 25/09/16,19:01:41,18,08,1, 11.9,1,1, 15.784, 10358.819, 418.540, 52858.305 25/09/16,19:01:41,19,08,1, 11.9,1,1, 15.784, 10358.701, 418.533, 52858.350 25/09/16,19:01:42,00,08,1, 12.0,1,1, 15.786, 10358.698, 418.533, 52858.350 25/09/16,19:01:42,01,08,1, 12.0,1,1, 15.786, 10358.526, 418.487, 52858.284 25/09/16,19:01:42,02,08,1, 12.0,1,1, 15.786, 10358.376, 418.469, 52858.381 25/09/16,19:01:42,03,08,1, 12.0,1,1, 15.786, 10358.298, 418.469, 52858.377 25/09/16,19:01:42,04,08,1, 12.0,1,1, 15.786, 10358.192, 418.445, 52858.339 25/09/16,19:01:42,05,08,1, 12.0,1,1, 15.786, 10358.079, 418.432, 52858.314 25/09/16,19:01:42,06,08,1, 12.0,1,1, 15.786, 10357.959, 418.402, 52858.409 25/09/16,19:01:42,07,08,1, 12.0,1,1, 15.786, 10357.825, 418.378, 52858.308 25/09/16,19:01:42,08,08,1, 12.0,1,1, 15.786, 10357.736, 418.374, 52858.335 25/09/16,19:01:42,09,08,1, 12.0,1,1, 15.786, 10357.632, 418.352, 52858.361 25/09/16,19:01:42,10,08,1, 12.0,1,1, 15.786, 10357.487, 418.325, 52858.349 25/09/16,19:01:42,11,08,1, 12.0,1,1, 15.786, 10357.410, 418.327, 52858.406 25/09/16,19:01:42,12,08,1, 12.0,1,1, 15.786, 10357.293, 418.284, 52858.360 25/09/16,19:01:42,13,08,1, 12.0,1,1, 15.786, 10357.173, 418.277, 52858.356 25/09/16,19:01:42,14,08,1, 12.0,1,1, 15.786, 10357.051, 418.242, 52858.364 25/09/16,19:01:42,15,08,1, 12.0,1,1, 15.786, 10356.960, 418.217, 52858.332 25/09/16,19:01:42,16,08,1, 12.0,1,1, 15.786, 10356.861, 418.215, 52858.378 25/09/16,19:01:42,17,08,1, 12.0,1,1, 15.786, 10356.736, 418.188, 52858.327 25/09/16,19:01:42,18,08,1, 12.0,1,1, 15.786, 10356.616, 418.178, 52858.358 25/09/16,19:01:42,19,08,1, 12.0,1,1, 15.786, 10356.521, 418.144, 52858.358 25/09/16,19:01:43,00,07,1, 12.0,1,1, 15.784, 10356.520, 418.144, 52858.358 25/09/16,19:01:43,01,07,1, 12.0,1,1, 15.784, 10356.318, 418.134, 52858.356 25/09/16,19:01:43,02,07,1, 12.0,1,1, 15.784, 10356.180, 418.093, 52858.327 25/09/16,19:01:43,03,07,1, 12.0,1,1, 15.784, 10356.089, 418.084, 52858.343 25/09/16,19:01:43,04,07,1, 12.0,1,1, 15.784, 10356.005, 418.072, 52858.310 25/09/16,19:01:43,05,07,1, 12.0,1,1, 15.784, 10355.888, 418.060, 52858.327 25/09/16,19:01:43,06,07,1, 12.0,1,1, 15.784, 10355.766, 418.049, 52858.378 25/09/16,19:01:43,07,07,1, 12.0,1,1, 15.784, 10355.656, 418.066, 52858.399 25/09/16,19:01:43,08,07,1, 12.0,1,1, 15.784, 10355.566, 418.049, 52858.387 25/09/16,19:01:43,09,07,1, 12.0,1,1, 15.784, 10355.500, 418.019, 52858.338 25/09/16,19:01:43,10,07,1, 12.0,1,1, 15.784, 10355.371, 418.011, 52858.366 25/09/16,19:01:43,11,07,1, 12.0,1,1, 15.784, 10355.276, 418.017, 52858.373 25/09/16,19:01:43,12,07,1, 12.0,1,1, 15.784, 10355.190, 417.991, 52858.312 25/09/16,19:01:43,13,07,1, 12.0,1,1, 15.784, 10355.081, 418.017, 52858.345 25/09/16,19:01:43,14,07,1, 12.0,1,1, 15.784, 10354.987, 418.003, 52858.359 25/09/16,19:01:43,15,07,1, 12.0,1,1, 15.784, 10354.893, 418.019, 52858.382 25/09/16,19:01:43,16,07,1, 12.0,1,1, 15.784, 10354.819, 418.004, 52858.354 25/09/16,19:01:43,17,07,1, 12.0,1,1, 15.784, 10354.708, 418.001, 52858.430 25/09/16,19:01:43,18,07,1, 12.0,1,1, 15.784, 10354.605, 418.016, 52858.468 25/09/16,19:01:43,19,07,1, 12.0,1,1, 15.784, 10354.529, 418.033, 52858.384 25/09/16,19:01:44,00,07,1, 11.9,1,1, 15.781, 10354.526, 418.033, 52858.384 25/09/16,19:01:44,01,07,1, 11.9,1,1, 15.781, 10354.365, 418.043, 52858.480 25/09/16,19:01:44,02,07,1, 11.9,1,1, 15.781, 10354.261, 418.046, 52858.410 25/09/16,19:01:44,03,07,1, 11.9,1,1, 15.781, 10354.180, 418.056, 52858.498 25/09/16,19:01:44,04,07,1, 11.9,1,1, 15.781, 10354.104, 418.062, 52858.511 25/09/16,19:01:44,05,07,1, 11.9,1,1, 15.781, 10354.017, 418.036, 52858.455 25/09/16,19:01:44,06,07,1, 11.9,1,1, 15.781, 10353.955, 418.056, 52858.617 25/09/16,19:01:44,07,07,1, 11.9,1,1, 15.781, 10353.851, 418.100, 52858.402 25/09/16,19:01:44,08,07,1, 11.9,1,1, 15.781, 10353.783, 418.074, 52858.432 25/09/16,19:01:44,09,07,1, 11.9,1,1, 15.781, 10353.677, 418.112, 52858.538 25/09/16,19:01:44,10,07,1, 11.9,1,1, 15.781, 10353.589, 418.118, 52858.580 25/09/16,19:01:44,11,07,1, 11.9,1,1, 15.781, 10353.536, 418.082, 52858.525 25/09/16,19:01:44,12,07,1, 11.9,1,1, 15.781, 10353.437, 418.123, 52858.573 25/09/16,19:01:44,13,07,1, 11.9,1,1, 15.781, 10353.375, 418.128, 52858.609 25/09/16,19:01:44,14,07,1, 11.9,1,1, 15.781, 10353.292, 418.144, 52858.568 25/09/16,19:01:44,15,07,1, 11.9,1,1, 15.781, 10353.222, 418.171, 52858.594 25/09/16,19:01:44,16,07,1, 11.9,1,1, 15.781, 10353.145, 418.159, 52858.623 25/09/16,19:01:44,17,07,1, 11.9,1,1, 15.781, 10353.071, 418.137, 52858.620 25/09/16,19:01:44,18,07,1, 11.9,1,1, 15.781, 10352.987, 418.205, 52858.725 25/09/16,19:01:44,19,07,1, 11.9,1,1, 15.781, 10352.923, 418.171, 52858.669 25/09/16,19:01:45,00,07,1, 12.0,1,1, 15.788, 10352.916, 418.171, 52858.669 25/09/16,19:01:45,01,07,1, 12.0,1,1, 15.788, 10352.753, 418.200, 52858.640 25/09/16,19:01:45,02,07,1, 12.0,1,1, 15.788, 10352.692, 418.203, 52858.672 25/09/16,19:01:45,03,07,1, 12.0,1,1, 15.788, 10352.609, 418.182, 52858.690 25/09/16,19:01:45,04,07,1, 12.0,1,1, 15.788, 10352.510, 418.217, 52858.742 25/09/16,19:01:45,05,07,1, 12.0,1,1, 15.788, 10352.459, 418.195, 52858.649 25/09/16,19:01:45,06,07,1, 12.0,1,1, 15.788, 10352.381, 418.194, 52858.721 25/09/16,19:01:45,07,07,1, 12.0,1,1, 15.788, 10352.299, 418.204, 52858.743 25/09/16,19:01:45,08,07,1, 12.0,1,1, 15.788, 10352.197, 418.212, 52858.782 25/09/16,19:01:45,09,07,1, 12.0,1,1, 15.788, 10352.141, 418.206, 52858.774 25/09/16,19:01:45,10,07,1, 12.0,1,1, 15.788, 10352.066, 418.214, 52858.806 25/09/16,19:01:45,11,07,1, 12.0,1,1, 15.788, 10352.012, 418.204, 52858.753 25/09/16,19:01:45,12,07,1, 12.0,1,1, 15.788, 10351.905, 418.216, 52858.740 25/09/16,19:01:45,13,07,1, 12.0,1,1, 15.788, 10351.833, 418.213, 52858.794 25/09/16,19:01:45,14,07,1, 12.0,1,1, 15.788, 10351.741, 418.209, 52858.717 25/09/16,19:01:45,15,07,1, 12.0,1,1, 15.788, 10351.670, 418.204, 52858.822 25/09/16,19:01:45,16,07,1, 12.0,1,1, 15.788, 10351.582, 418.216, 52858.812 25/09/16,19:01:45,17,07,1, 12.0,1,1, 15.788, 10351.509, 418.222, 52858.815 25/09/16,19:01:45,18,07,1, 12.0,1,1, 15.788, 10351.425, 418.233, 52858.844 25/09/16,19:01:45,19,07,1, 12.0,1,1, 15.788, 10351.346, 418.231, 52858.842 25/09/16,19:01:46,00,07,1, 11.9,1,1, 15.783, 10351.338, 418.231, 52858.842 25/09/16,19:01:46,01,07,1, 11.9,1,1, 15.783, 10351.212, 418.207, 52858.790 25/09/16,19:01:46,02,07,1, 11.9,1,1, 15.783, 10351.075, 418.233, 52858.808 25/09/16,19:01:46,03,07,1, 11.9,1,1, 15.783, 10350.994, 418.223, 52858.803 25/09/16,19:01:46,04,07,1, 11.9,1,1, 15.783, 10350.950, 418.232, 52858.840 25/09/16,19:01:46,05,07,1, 11.9,1,1, 15.783, 10350.846, 418.231, 52858.846 25/09/16,19:01:46,06,07,1, 11.9,1,1, 15.783, 10350.779, 418.214, 52858.832 25/09/16,19:01:46,07,07,1, 11.9,1,1, 15.783, 10350.712, 418.232, 52858.772 25/09/16,19:01:46,08,07,1, 11.9,1,1, 15.783, 10350.579, 418.251, 52858.745 25/09/16,19:01:46,09,07,1, 11.9,1,1, 15.783, 10350.534, 418.254, 52858.785 25/09/16,19:01:46,10,07,1, 11.9,1,1, 15.783, 10350.406, 418.232, 52858.761 25/09/16,19:01:46,11,07,1, 11.9,1,1, 15.783, 10350.359, 418.246, 52858.811 25/09/16,19:01:46,12,07,1, 11.9,1,1, 15.783, 10350.266, 418.224, 52858.803 25/09/16,19:01:46,13,07,1, 11.9,1,1, 15.783, 10350.195, 418.231, 52858.788 25/09/16,19:01:46,14,07,1, 11.9,1,1, 15.783, 10350.107, 418.243, 52858.800 25/09/16,19:01:46,15,07,1, 11.9,1,1, 15.783, 10350.012, 418.246, 52858.801 25/09/16,19:01:46,16,07,1, 11.9,1,1, 15.783, 10349.935, 418.224, 52858.740 25/09/16,19:01:46,17,07,1, 11.9,1,1, 15.783, 10349.850, 418.231, 52858.772 25/09/16,19:01:46,18,07,1, 11.9,1,1, 15.783, 10349.778, 418.234, 52858.744 25/09/16,19:01:46,19,07,1, 11.9,1,1, 15.783, 10349.662, 418.243, 52858.753 25/09/16,19:01:47,00,07,1, 12.0,1,1, 15.784, 10349.661, 418.243, 52858.753 25/09/16,19:01:47,01,07,1, 12.0,1,1, 15.784, 10349.526, 418.242, 52858.734 25/09/16,19:01:47,02,07,1, 12.0,1,1, 15.784, 10349.467, 418.239, 52858.718 25/09/16,19:01:47,03,07,1, 12.0,1,1, 15.784, 10349.396, 418.257, 52858.802 25/09/16,19:01:47,04,07,1, 12.0,1,1, 15.784, 10349.294, 418.245, 52858.786 25/09/16,19:01:47,05,07,1, 12.0,1,1, 15.784, 10349.241, 418.251, 52858.794 25/09/16,19:01:47,06,07,1, 12.0,1,1, 15.784, 10349.160, 418.251, 52858.761 25/09/16,19:01:47,07,07,1, 12.0,1,1, 15.784, 10349.085, 418.264, 52858.727 25/09/16,19:01:47,08,07,1, 12.0,1,1, 15.784, 10349.004, 418.273, 52858.734 25/09/16,19:01:47,09,07,1, 12.0,1,1, 15.784, 10348.928, 418.272, 52858.742 25/09/16,19:01:47,10,07,1, 12.0,1,1, 15.784, 10348.868, 418.290, 52858.735 25/09/16,19:01:47,11,07,1, 12.0,1,1, 15.784, 10348.799, 418.275, 52858.710 25/09/16,19:01:47,12,07,1, 12.0,1,1, 15.784, 10348.745, 418.283, 52858.720 25/09/16,19:01:47,13,07,1, 12.0,1,1, 15.784, 10348.668, 418.299, 52858.685 25/09/16,19:01:47,14,07,1, 12.0,1,1, 15.784, 10348.587, 418.331, 52858.688 25/09/16,19:01:47,15,07,1, 12.0,1,1, 15.784, 10348.504, 418.316, 52858.716 25/09/16,19:01:47,16,07,1, 12.0,1,1, 15.784, 10348.463, 418.333, 52858.703 25/09/16,19:01:47,17,07,1, 12.0,1,1, 15.784, 10348.363, 418.332, 52858.729 25/09/16,19:01:47,18,07,1, 12.0,1,1, 15.784, 10348.325, 418.353, 52858.678 25/09/16,19:01:47,19,07,1, 12.0,1,1, 15.784, 10348.260, 418.345, 52858.681 25/09/16,19:01:48,00,07,1, 11.9,1,1, 15.785, 10348.259, 418.345, 52858.681 25/09/16,19:01:48,01,07,1, 11.9,1,1, 15.785, 10348.131, 418.374, 52858.730 25/09/16,19:01:48,02,07,1, 11.9,1,1, 15.785, 10348.051, 418.374, 52858.693 25/09/16,19:01:48,03,07,1, 11.9,1,1, 15.785, 10348.017, 418.399, 52858.745 25/09/16,19:01:48,04,07,1, 11.9,1,1, 15.785, 10347.930, 418.421, 52858.751 25/09/16,19:01:48,05,07,1, 11.9,1,1, 15.785, 10347.898, 418.398, 52858.715 25/09/16,19:01:48,06,07,1, 11.9,1,1, 15.785, 10347.841, 418.433, 52858.724 25/09/16,19:01:48,07,07,1, 11.9,1,1, 15.785, 10347.767, 418.419, 52858.704 25/09/16,19:01:48,08,07,1, 11.9,1,1, 15.785, 10347.736, 418.458, 52858.735 25/09/16,19:01:48,09,07,1, 11.9,1,1, 15.785, 10347.669, 418.465, 52858.684 25/09/16,19:01:48,10,07,1, 11.9,1,1, 15.785, 10347.616, 418.487, 52858.777 25/09/16,19:01:48,11,07,1, 11.9,1,1, 15.785, 10347.555, 418.478, 52858.746 25/09/16,19:01:48,12,07,1, 11.9,1,1, 15.785, 10347.532, 418.498, 52858.715 25/09/16,19:01:48,13,07,1, 11.9,1,1, 15.785, 10347.460, 418.488, 52858.700 25/09/16,19:01:48,14,07,1, 11.9,1,1, 15.785, 10347.431, 418.492, 52858.705 25/09/16,19:01:48,15,07,1, 11.9,1,1, 15.785, 10347.368, 418.515, 52858.760 25/09/16,19:01:48,16,07,1, 11.9,1,1, 15.785, 10347.331, 418.532, 52858.732 25/09/16,19:01:48,17,07,1, 11.9,1,1, 15.785, 10347.279, 418.521, 52858.694 25/09/16,19:01:48,18,07,1, 11.9,1,1, 15.785, 10347.224, 418.558, 52858.770 25/09/16,19:01:48,19,07,1, 11.9,1,1, 15.785, 10347.182, 418.563, 52858.739 25/09/16,19:01:49,00,08,1, 12.0,1,1, 15.782, 10347.174, 418.563, 52858.739 25/09/16,19:01:49,01,08,1, 12.0,1,1, 15.782, 10347.092, 418.584, 52858.694 25/09/16,19:01:49,02,08,1, 12.0,1,1, 15.782, 10347.053, 418.590, 52858.761 25/09/16,19:01:49,03,08,1, 12.0,1,1, 15.782, 10347.012, 418.586, 52858.789 25/09/16,19:01:49,04,08,1, 12.0,1,1, 15.782, 10346.966, 418.599, 52858.672 25/09/16,19:01:49,05,08,1, 12.0,1,1, 15.782, 10346.916, 418.647, 52858.742 25/09/16,19:01:49,06,08,1, 12.0,1,1, 15.782, 10346.848, 418.600, 52858.698 25/09/16,19:01:49,07,08,1, 12.0,1,1, 15.782, 10346.818, 418.649, 52858.838 25/09/16,19:01:49,08,08,1, 12.0,1,1, 15.782, 10346.780, 418.655, 52858.740 25/09/16,19:01:49,09,08,1, 12.0,1,1, 15.782, 10346.753, 418.635, 52858.753 25/09/16,19:01:49,10,08,1, 12.0,1,1, 15.782, 10346.684, 418.655, 52858.687 25/09/16,19:01:49,11,08,1, 12.0,1,1, 15.782, 10346.633, 418.638, 52858.700 25/09/16,19:01:49,12,08,1, 12.0,1,1, 15.782, 10346.629, 418.653, 52858.682 25/09/16,19:01:49,13,08,1, 12.0,1,1, 15.782, 10346.560, 418.653, 52858.757 25/09/16,19:01:49,14,08,1, 12.0,1,1, 15.782, 10346.537, 418.672, 52858.677 25/09/16,19:01:49,15,08,1, 12.0,1,1, 15.782, 10346.458, 418.688, 52858.691 25/09/16,19:01:49,16,08,1, 12.0,1,1, 15.782, 10346.421, 418.678, 52858.702 25/09/16,19:01:49,17,08,1, 12.0,1,1, 15.782, 10346.379, 418.736, 52858.842 25/09/16,19:01:49,18,08,1, 12.0,1,1, 15.782, 10346.388, 418.719, 52858.706 25/09/16,19:01:49,19,08,1, 12.0,1,1, 15.782, 10346.311, 418.729, 52858.718 25/09/16,19:01:50,00,07,1, 11.9,1,1, 15.782, 10346.307, 418.729, 52858.718 25/09/16,19:01:50,01,07,1, 11.9,1,1, 15.782, 10346.242, 418.734, 52858.698 25/09/16,19:01:50,02,07,1, 11.9,1,1, 15.782, 10346.186, 418.734, 52858.711 25/09/16,19:01:50,03,07,1, 11.9,1,1, 15.782, 10346.159, 418.740, 52858.727 25/09/16,19:01:50,04,07,1, 11.9,1,1, 15.782, 10346.118, 418.736, 52858.736 25/09/16,19:01:50,05,07,1, 11.9,1,1, 15.782, 10346.026, 418.732, 52858.687 25/09/16,19:01:50,06,07,1, 11.9,1,1, 15.782, 10346.034, 418.767, 52858.810 25/09/16,19:01:50,07,07,1, 11.9,1,1, 15.782, 10345.960, 418.748, 52858.719 25/09/16,19:01:50,08,07,1, 11.9,1,1, 15.782, 10345.910, 418.757, 52858.822 25/09/16,19:01:50,09,07,1, 11.9,1,1, 15.782, 10345.885, 418.770, 52858.744 25/09/16,19:01:50,10,07,1, 11.9,1,1, 15.782, 10345.845, 418.764, 52858.781 25/09/16,19:01:50,11,07,1, 11.9,1,1, 15.782, 10345.789, 418.778, 52858.724 25/09/16,19:01:50,12,07,1, 11.9,1,1, 15.782, 10345.738, 418.759, 52858.765 25/09/16,19:01:50,13,07,1, 11.9,1,1, 15.782, 10345.711, 418.772, 52858.790 25/09/16,19:01:50,14,07,1, 11.9,1,1, 15.782, 10345.636, 418.782, 52858.758 25/09/16,19:01:50,15,07,1, 11.9,1,1, 15.782, 10345.605, 418.759, 52858.794 25/09/16,19:01:50,16,07,1, 11.9,1,1, 15.782, 10345.575, 418.754, 52858.811 25/09/16,19:01:50,17,07,1, 11.9,1,1, 15.782, 10345.527, 418.761, 52858.801 25/09/16,19:01:50,18,07,1, 11.9,1,1, 15.782, 10345.498, 418.786, 52858.727 25/09/16,19:01:50,19,07,1, 11.9,1,1, 15.782, 10345.397, 418.771, 52858.776 25/09/16,19:01:51,00,08,1, 11.9,1,1, 15.785, 10345.397, 418.771, 52858.776 25/09/16,19:01:51,01,08,1, 11.9,1,1, 15.785, 10345.315, 418.739, 52858.746 25/09/16,19:01:51,02,08,1, 11.9,1,1, 15.785, 10345.286, 418.733, 52858.741 25/09/16,19:01:51,03,08,1, 11.9,1,1, 15.785, 10345.230, 418.744, 52858.785 25/09/16,19:01:51,04,08,1, 11.9,1,1, 15.785, 10345.149, 418.734, 52858.795 25/09/16,19:01:51,05,08,1, 11.9,1,1, 15.785, 10345.121, 418.744, 52858.768 25/09/16,19:01:51,06,08,1, 11.9,1,1, 15.785, 10345.072, 418.709, 52858.718 25/09/16,19:01:51,07,08,1, 11.9,1,1, 15.785, 10345.009, 418.700, 52858.736 25/09/16,19:01:51,08,08,1, 11.9,1,1, 15.785, 10344.956, 418.697, 52858.773 25/09/16,19:01:51,09,08,1, 11.9,1,1, 15.785, 10344.903, 418.723, 52858.788 25/09/16,19:01:51,10,08,1, 11.9,1,1, 15.785, 10344.857, 418.710, 52858.744 25/09/16,19:01:51,11,08,1, 11.9,1,1, 15.785, 10344.810, 418.683, 52858.670 25/09/16,19:01:51,12,08,1, 11.9,1,1, 15.785, 10344.789, 418.667, 52858.716 25/09/16,19:01:51,13,08,1, 11.9,1,1, 15.785, 10344.717, 418.648, 52858.699 25/09/16,19:01:51,14,08,1, 11.9,1,1, 15.785, 10344.668, 418.661, 52858.728 25/09/16,19:01:51,15,08,1, 11.9,1,1, 15.785, 10344.609, 418.632, 52858.709 25/09/16,19:01:51,16,08,1, 11.9,1,1, 15.785, 10344.583, 418.615, 52858.686 25/09/16,19:01:51,17,08,1, 11.9,1,1, 15.785, 10344.547, 418.612, 52858.724 25/09/16,19:01:51,18,08,1, 11.9,1,1, 15.785, 10344.516, 418.593, 52858.616 25/09/16,19:01:51,19,08,1, 11.9,1,1, 15.785, 10344.437, 418.609, 52858.715 25/09/16,19:01:52,00,08,1, 12.0,1,1, 15.786, 10344.429, 418.609, 52858.715 25/09/16,19:01:52,01,08,1, 12.0,1,1, 15.786, 10344.332, 418.566, 52858.645 25/09/16,19:01:52,02,08,1, 12.0,1,1, 15.786, 10344.288, 418.552, 52858.678 25/09/16,19:01:52,03,08,1, 12.0,1,1, 15.786, 10344.244, 418.542, 52858.700 25/09/16,19:01:52,04,08,1, 12.0,1,1, 15.786, 10344.203, 418.522, 52858.595 25/09/16,19:01:52,05,08,1, 12.0,1,1, 15.786, 10344.160, 418.552, 52858.623 25/09/16,19:01:52,06,08,1, 12.0,1,1, 15.786, 10344.096, 418.520, 52858.625 25/09/16,19:01:52,07,08,1, 12.0,1,1, 15.786, 10344.070, 418.512, 52858.613 25/09/16,19:01:52,08,08,1, 12.0,1,1, 15.786, 10344.016, 418.507, 52858.483 25/09/16,19:01:52,09,08,1, 12.0,1,1, 15.786, 10343.998, 418.501, 52858.575 25/09/16,19:01:52,10,08,1, 12.0,1,1, 15.786, 10343.939, 418.484, 52858.566 25/09/16,19:01:52,11,08,1, 12.0,1,1, 15.786, 10343.878, 418.488, 52858.582 25/09/16,19:01:52,12,08,1, 12.0,1,1, 15.786, 10343.836, 418.478, 52858.568 25/09/16,19:01:52,13,08,1, 12.0,1,1, 15.786, 10343.792, 418.452, 52858.530 25/09/16,19:01:52,14,08,1, 12.0,1,1, 15.786, 10343.736, 418.470, 52858.496 25/09/16,19:01:52,15,08,1, 12.0,1,1, 15.786, 10343.696, 418.484, 52858.602 25/09/16,19:01:52,16,08,1, 12.0,1,1, 15.786, 10343.665, 418.436, 52858.547 25/09/16,19:01:52,17,08,1, 12.0,1,1, 15.786, 10343.629, 418.466, 52858.611 25/09/16,19:01:52,18,08,1, 12.0,1,1, 15.786, 10343.567, 418.450, 52858.475 25/09/16,19:01:52,19,08,1, 12.0,1,1, 15.786, 10343.527, 418.445, 52858.521 25/09/16,19:01:53,00,08,1, 11.9,1,1, 15.782, 10343.519, 418.445, 52858.521 25/09/16,19:01:53,01,08,1, 11.9,1,1, 15.782, 10343.450, 418.425, 52858.559 25/09/16,19:01:53,02,08,1, 11.9,1,1, 15.782, 10343.412, 418.431, 52858.569 25/09/16,19:01:53,03,08,1, 11.9,1,1, 15.782, 10343.376, 418.407, 52858.382 25/09/16,19:01:53,04,08,1, 11.9,1,1, 15.782, 10343.335, 418.427, 52858.496 25/09/16,19:01:53,05,08,1, 11.9,1,1, 15.782, 10343.278, 418.409, 52858.464 25/09/16,19:01:53,06,08,1, 11.9,1,1, 15.782, 10343.242, 418.431, 52858.479 25/09/16,19:01:53,07,08,1, 11.9,1,1, 15.782, 10343.185, 418.438, 52858.564 25/09/16,19:01:53,08,08,1, 11.9,1,1, 15.782, 10343.170, 418.440, 52858.477 25/09/16,19:01:53,09,08,1, 11.9,1,1, 15.782, 10343.096, 418.436, 52858.590 25/09/16,19:01:53,10,08,1, 11.9,1,1, 15.782, 10343.094, 418.445, 52858.554 25/09/16,19:01:53,11,08,1, 11.9,1,1, 15.782, 10343.034, 418.454, 52858.522 25/09/16,19:01:53,12,08,1, 11.9,1,1, 15.782, 10342.999, 418.430, 52858.404 25/09/16,19:01:53,13,08,1, 11.9,1,1, 15.782, 10342.976, 418.425, 52858.509 25/09/16,19:01:53,14,08,1, 11.9,1,1, 15.782, 10342.928, 418.429, 52858.541 25/09/16,19:01:53,15,08,1, 11.9,1,1, 15.782, 10342.859, 418.449, 52858.511 25/09/16,19:01:53,16,08,1, 11.9,1,1, 15.782, 10342.841, 418.447, 52858.515 25/09/16,19:01:53,17,08,1, 11.9,1,1, 15.782, 10342.799, 418.447, 52858.533 25/09/16,19:01:53,18,08,1, 11.9,1,1, 15.782, 10342.762, 418.456, 52858.529 25/09/16,19:01:53,19,08,1, 11.9,1,1, 15.782, 10342.723, 418.451, 52858.511 25/09/16,19:01:54,00,08,1, 11.9,1,1, 15.783, 10342.718, 418.451, 52858.511 25/09/16,19:01:54,01,08,1, 11.9,1,1, 15.783, 10342.613, 418.467, 52858.568 25/09/16,19:01:54,02,08,1, 11.9,1,1, 15.783, 10342.574, 418.473, 52858.534 25/09/16,19:01:54,03,08,1, 11.9,1,1, 15.783, 10342.544, 418.496, 52858.535 25/09/16,19:01:54,04,08,1, 11.9,1,1, 15.783, 10342.479, 418.469, 52858.588 25/09/16,19:01:54,05,08,1, 11.9,1,1, 15.783, 10342.448, 418.480, 52858.600 25/09/16,19:01:54,06,08,1, 11.9,1,1, 15.783, 10342.376, 418.486, 52858.568 25/09/16,19:01:54,07,08,1, 11.9,1,1, 15.783, 10342.333, 418.496, 52858.537 25/09/16,19:01:54,08,08,1, 11.9,1,1, 15.783, 10342.293, 418.493, 52858.568 25/09/16,19:01:54,09,08,1, 11.9,1,1, 15.783, 10342.272, 418.504, 52858.581 25/09/16,19:01:54,10,08,1, 11.9,1,1, 15.783, 10342.186, 418.515, 52858.577 25/09/16,19:01:54,11,08,1, 11.9,1,1, 15.783, 10342.145, 418.496, 52858.528 25/09/16,19:01:54,12,08,1, 11.9,1,1, 15.783, 10342.088, 418.509, 52858.610 25/09/16,19:01:54,13,08,1, 11.9,1,1, 15.783, 10342.059, 418.532, 52858.577 25/09/16,19:01:54,14,08,1, 11.9,1,1, 15.783, 10341.970, 418.528, 52858.578 25/09/16,19:01:54,15,08,1, 11.9,1,1, 15.783, 10341.956, 418.533, 52858.628 25/09/16,19:01:54,16,08,1, 11.9,1,1, 15.783, 10341.880, 418.534, 52858.616 25/09/16,19:01:54,17,08,1, 11.9,1,1, 15.783, 10341.829, 418.566, 52858.638 25/09/16,19:01:54,18,08,1, 11.9,1,1, 15.783, 10341.794, 418.551, 52858.637 25/09/16,19:01:54,19,08,1, 11.9,1,1, 15.783, 10341.743, 418.565, 52858.629 25/09/16,19:01:55,00,08,1, 12.0,1,1, 15.785, 10341.742, 418.565, 52858.629 25/09/16,19:01:55,01,08,1, 12.0,1,1, 15.785, 10341.624, 418.546, 52858.602 25/09/16,19:01:55,02,08,1, 12.0,1,1, 15.785, 10341.552, 418.551, 52858.645 25/09/16,19:01:55,03,08,1, 12.0,1,1, 15.785, 10341.488, 418.561, 52858.623 25/09/16,19:01:55,04,08,1, 12.0,1,1, 15.785, 10341.451, 418.573, 52858.656 25/09/16,19:01:55,05,08,1, 12.0,1,1, 15.785, 10341.400, 418.596, 52858.622 25/09/16,19:01:55,06,08,1, 12.0,1,1, 15.785, 10341.332, 418.570, 52858.635 25/09/16,19:01:55,07,08,1, 12.0,1,1, 15.785, 10341.296, 418.587, 52858.671 25/09/16,19:01:55,08,08,1, 12.0,1,1, 15.785, 10341.201, 418.581, 52858.659 25/09/16,19:01:55,09,08,1, 12.0,1,1, 15.785, 10341.198, 418.575, 52858.697 25/09/16,19:01:55,10,08,1, 12.0,1,1, 15.785, 10341.120, 418.576, 52858.667 25/09/16,19:01:55,11,08,1, 12.0,1,1, 15.785, 10341.057, 418.559, 52858.652 25/09/16,19:01:55,12,08,1, 12.0,1,1, 15.785, 10340.984, 418.561, 52858.684 25/09/16,19:01:55,13,08,1, 12.0,1,1, 15.785, 10340.962, 418.584, 52858.722 25/09/16,19:01:55,14,08,1, 12.0,1,1, 15.785, 10340.906, 418.564, 52858.659 25/09/16,19:01:55,15,08,1, 12.0,1,1, 15.785, 10340.841, 418.562, 52858.651 25/09/16,19:01:55,16,08,1, 12.0,1,1, 15.785, 10340.798, 418.563, 52858.633 25/09/16,19:01:55,17,08,1, 12.0,1,1, 15.785, 10340.724, 418.542, 52858.677 25/09/16,19:01:55,18,08,1, 12.0,1,1, 15.785, 10340.662, 418.547, 52858.685 25/09/16,19:01:55,19,08,1, 12.0,1,1, 15.785, 10340.623, 418.550, 52858.787 25/09/16,19:01:56,00,08,1, 11.9,1,1, 15.788, 10340.616, 418.550, 52858.787 25/09/16,19:01:56,01,08,1, 11.9,1,1, 15.788, 10340.485, 418.539, 52858.716 25/09/16,19:01:56,02,08,1, 11.9,1,1, 15.788, 10340.418, 418.503, 52858.633 25/09/16,19:01:56,03,08,1, 11.9,1,1, 15.788, 10340.365, 418.523, 52858.674 25/09/16,19:01:56,04,08,1, 11.9,1,1, 15.788, 10340.282, 418.511, 52858.629 25/09/16,19:01:56,05,08,1, 11.9,1,1, 15.788, 10340.236, 418.497, 52858.686 25/09/16,19:01:56,06,08,1, 11.9,1,1, 15.788, 10340.148, 418.509, 52858.685 25/09/16,19:01:56,07,08,1, 11.9,1,1, 15.788, 10340.078, 418.491, 52858.691 25/09/16,19:01:56,08,08,1, 11.9,1,1, 15.788, 10340.033, 418.487, 52858.626 25/09/16,19:01:56,09,08,1, 11.9,1,1, 15.788, 10339.961, 418.469, 52858.629 25/09/16,19:01:56,10,08,1, 11.9,1,1, 15.788, 10339.885, 418.448, 52858.608 25/09/16,19:01:56,11,08,1, 11.9,1,1, 15.788, 10339.823, 418.461, 52858.650 25/09/16,19:01:56,12,08,1, 11.9,1,1, 15.788, 10339.751, 418.470, 52858.634 25/09/16,19:01:56,13,08,1, 11.9,1,1, 15.788, 10339.647, 418.432, 52858.650 25/09/16,19:01:56,14,08,1, 11.9,1,1, 15.788, 10339.576, 418.410, 52858.639 25/09/16,19:01:56,15,08,1, 11.9,1,1, 15.788, 10339.537, 418.431, 52858.651 25/09/16,19:01:56,16,08,1, 11.9,1,1, 15.788, 10339.462, 418.415, 52858.691 25/09/16,19:01:56,17,08,1, 11.9,1,1, 15.788, 10339.375, 418.390, 52858.704 25/09/16,19:01:56,18,08,1, 11.9,1,1, 15.788, 10339.291, 418.385, 52858.599 25/09/16,19:01:56,19,08,1, 11.9,1,1, 15.788, 10339.247, 418.367, 52858.646 25/09/16,19:01:57,00,08,1, 11.9,1,1, 15.784, 10339.239, 418.367, 52858.646 25/09/16,19:01:57,01,08,1, 11.9,1,1, 15.784, 10339.072, 418.337, 52858.673 25/09/16,19:01:57,02,08,1, 11.9,1,1, 15.784, 10339.039, 418.370, 52858.781 25/09/16,19:01:57,03,08,1, 11.9,1,1, 15.784, 10338.937, 418.357, 52858.776 25/09/16,19:01:57,04,08,1, 11.9,1,1, 15.784, 10338.896, 418.326, 52858.711 25/09/16,19:01:57,05,08,1, 11.9,1,1, 15.784, 10338.822, 418.305, 52858.750 25/09/16,19:01:57,06,08,1, 11.9,1,1, 15.784, 10338.713, 418.302, 52858.718 25/09/16,19:01:57,07,08,1, 11.9,1,1, 15.784, 10338.682, 418.295, 52858.812 25/09/16,19:01:57,08,08,1, 11.9,1,1, 15.784, 10338.598, 418.248, 52858.764 25/09/16,19:01:57,09,08,1, 11.9,1,1, 15.784, 10338.539, 418.245, 52858.741 25/09/16,19:01:57,10,08,1, 11.9,1,1, 15.784, 10338.500, 418.221, 52858.775 25/09/16,19:01:57,11,08,1, 11.9,1,1, 15.784, 10338.456, 418.243, 52858.808 25/09/16,19:01:57,12,08,1, 11.9,1,1, 15.784, 10338.359, 418.212, 52858.819 25/09/16,19:01:57,13,08,1, 11.9,1,1, 15.784, 10338.279, 418.215, 52858.779 25/09/16,19:01:57,14,08,1, 11.9,1,1, 15.784, 10338.247, 418.194, 52858.724 25/09/16,19:01:57,15,08,1, 11.9,1,1, 15.784, 10338.170, 418.171, 52858.760 25/09/16,19:01:57,16,08,1, 11.9,1,1, 15.784, 10338.130, 418.173, 52858.783 25/09/16,19:01:57,17,08,1, 11.9,1,1, 15.784, 10338.061, 418.171, 52858.758 25/09/16,19:01:57,18,08,1, 11.9,1,1, 15.784, 10338.017, 418.153, 52858.777 25/09/16,19:01:57,19,08,1, 11.9,1,1, 15.784, 10337.957, 418.150, 52858.753 25/09/16,19:01:58,00,08,1, 11.9,1,1, 15.783, 10337.954, 418.150, 52858.753 25/09/16,19:01:58,01,08,1, 11.9,1,1, 15.783, 10337.863, 418.143, 52858.799 25/09/16,19:01:58,02,08,1, 11.9,1,1, 15.783, 10337.842, 418.141, 52858.738 25/09/16,19:01:58,03,08,1, 11.9,1,1, 15.783, 10337.801, 418.140, 52858.756 25/09/16,19:01:58,04,08,1, 11.9,1,1, 15.783, 10337.728, 418.125, 52858.781 25/09/16,19:01:58,05,08,1, 11.9,1,1, 15.783, 10337.685, 418.119, 52858.760 25/09/16,19:01:58,06,08,1, 11.9,1,1, 15.783, 10337.660, 418.104, 52858.749 25/09/16,19:01:58,07,08,1, 11.9,1,1, 15.783, 10337.611, 418.132, 52858.765 25/09/16,19:01:58,08,08,1, 11.9,1,1, 15.783, 10337.539, 418.111, 52858.819 25/09/16,19:01:58,09,08,1, 11.9,1,1, 15.783, 10337.509, 418.098, 52858.740 25/09/16,19:01:58,10,08,1, 11.9,1,1, 15.783, 10337.447, 418.140, 52858.817 25/09/16,19:01:58,11,08,1, 11.9,1,1, 15.783, 10337.414, 418.115, 52858.762 25/09/16,19:01:58,12,08,1, 11.9,1,1, 15.783, 10337.371, 418.152, 52858.810 25/09/16,19:01:58,13,08,1, 11.9,1,1, 15.783, 10337.350, 418.110, 52858.842 25/09/16,19:01:58,14,08,1, 11.9,1,1, 15.783, 10337.289, 418.116, 52858.787 25/09/16,19:01:58,15,08,1, 11.9,1,1, 15.783, 10337.245, 418.140, 52858.785 25/09/16,19:01:58,16,08,1, 11.9,1,1, 15.783, 10337.222, 418.139, 52858.771 25/09/16,19:01:58,17,08,1, 11.9,1,1, 15.783, 10337.179, 418.149, 52858.892 25/09/16,19:01:58,18,08,1, 11.9,1,1, 15.783, 10337.122, 418.170, 52858.864 25/09/16,19:01:58,19,08,1, 11.9,1,1, 15.783, 10337.121, 418.158, 52858.863 25/09/16,19:01:59,00,08,1, 12.0,1,1, 15.783, 10337.119, 418.158, 52858.863 25/09/16,19:01:59,01,08,1, 12.0,1,1, 15.783, 10336.993, 418.193, 52858.922 25/09/16,19:01:59,02,08,1, 12.0,1,1, 15.783, 10336.957, 418.187, 52858.873 25/09/16,19:01:59,03,08,1, 12.0,1,1, 15.783, 10336.929, 418.187, 52858.900 25/09/16,19:01:59,04,08,1, 12.0,1,1, 15.783, 10336.875, 418.210, 52858.943 25/09/16,19:01:59,05,08,1, 12.0,1,1, 15.783, 10336.847, 418.219, 52858.867 25/09/16,19:01:59,06,08,1, 12.0,1,1, 15.783, 10336.765, 418.214, 52858.884 25/09/16,19:01:59,07,08,1, 12.0,1,1, 15.783, 10336.716, 418.243, 52858.903 25/09/16,19:01:59,08,08,1, 12.0,1,1, 15.783, 10336.704, 418.286, 52858.942 25/09/16,19:01:59,09,08,1, 12.0,1,1, 15.783, 10336.650, 418.252, 52858.908 25/09/16,19:01:59,10,08,1, 12.0,1,1, 15.783, 10336.613, 418.278, 52858.911 25/09/16,19:01:59,11,08,1, 12.0,1,1, 15.783, 10336.568, 418.279, 52859.021 25/09/16,19:01:59,12,08,1, 12.0,1,1, 15.783, 10336.530, 418.293, 52858.996 25/09/16,19:01:59,13,08,1, 12.0,1,1, 15.783, 10336.451, 418.298, 52859.016 25/09/16,19:01:59,14,08,1, 12.0,1,1, 15.783, 10336.376, 418.338, 52859.006 25/09/16,19:01:59,15,08,1, 12.0,1,1, 15.783, 10336.323, 418.333, 52858.954 25/09/16,19:01:59,16,08,1, 12.0,1,1, 15.783, 10336.310, 418.343, 52858.988 25/09/16,19:01:59,17,08,1, 12.0,1,1, 15.783, 10336.240, 418.350, 52858.956 25/09/16,19:01:59,18,08,1, 12.0,1,1, 15.783, 10336.201, 418.347, 52859.045 25/09/16,19:01:59,19,08,1, 12.0,1,1, 15.783, 10336.129, 418.363, 52859.042 25/09/16,19:02:00,00,08,1, 11.9,1,1, 15.786, 10336.126, 418.363, 52859.042 25/09/16,19:02:00,01,08,1, 11.9,1,1, 15.786, 10336.038, 418.388, 52859.053 25/09/16,19:02:00,02,08,1, 11.9,1,1, 15.786, 10335.958, 418.354, 52858.873 25/09/16,19:02:00,03,08,1, 11.9,1,1, 15.786, 10335.889, 418.398, 52858.900 25/09/16,19:02:00,04,08,1, 11.9,1,1, 15.786, 10335.844, 418.393, 52858.957 25/09/16,19:02:00,05,08,1, 11.9,1,1, 15.786, 10335.812, 418.405, 52858.916 25/09/16,19:02:00,06,08,1, 11.9,1,1, 15.786, 10335.760, 418.442, 52858.968 25/09/16,19:02:00,07,08,1, 11.9,1,1, 15.786, 10335.704, 418.437, 52858.930 25/09/16,19:02:00,08,08,1, 11.9,1,1, 15.786, 10335.631, 418.433, 52858.954 25/09/16,19:02:00,09,08,1, 11.9,1,1, 15.786, 10335.626, 418.462, 52858.949 25/09/16,19:02:00,10,08,1, 11.9,1,1, 15.786, 10335.536, 418.463, 52858.954 25/09/16,19:02:00,11,08,1, 11.9,1,1, 15.786, 10335.508, 418.464, 52858.963 25/09/16,19:02:00,12,08,1, 11.9,1,1, 15.786, 10335.438, 418.470, 52859.003 25/09/16,19:02:00,13,08,1, 11.9,1,1, 15.786, 10335.396, 418.502, 52858.994 25/09/16,19:02:00,14,08,1, 11.9,1,1, 15.786, 10335.349, 418.494, 52858.958 25/09/16,19:02:00,15,08,1, 11.9,1,1, 15.786, 10335.301, 418.500, 52858.923 25/09/16,19:02:00,16,08,1, 11.9,1,1, 15.786, 10335.253, 418.541, 52859.008 25/09/16,19:02:00,17,08,1, 11.9,1,1, 15.786, 10335.191, 418.554, 52859.028 25/09/16,19:02:00,18,08,1, 11.9,1,1, 15.786, 10335.139, 418.553, 52858.973 25/09/16,19:02:00,19,08,1, 11.9,1,1, 15.786, 10335.106, 418.557, 52859.035 25/09/16,19:02:01,00,08,1, 11.9,1,1, 15.782, 10335.100, 418.557, 52859.035 25/09/16,19:02:01,01,08,1, 11.9,1,1, 15.782, 10334.983, 418.601, 52859.051 25/09/16,19:02:01,02,08,1, 11.9,1,1, 15.782, 10334.961, 418.570, 52859.018 25/09/16,19:02:01,03,08,1, 11.9,1,1, 15.782, 10334.901, 418.599, 52858.997 25/09/16,19:02:01,04,08,1, 11.9,1,1, 15.782, 10334.856, 418.600, 52859.032 25/09/16,19:02:01,05,08,1, 11.9,1,1, 15.782, 10334.803, 418.605, 52859.040 25/09/16,19:02:01,06,08,1, 11.9,1,1, 15.782, 10334.777, 418.629, 52859.066 25/09/16,19:02:01,07,08,1, 11.9,1,1, 15.782, 10334.730, 418.656, 52859.066 25/09/16,19:02:01,08,08,1, 11.9,1,1, 15.782, 10334.664, 418.645, 52859.037 25/09/16,19:02:01,09,08,1, 11.9,1,1, 15.782, 10334.637, 418.660, 52859.050 25/09/16,19:02:01,10,08,1, 11.9,1,1, 15.782, 10334.583, 418.680, 52859.061 25/09/16,19:02:01,11,08,1, 11.9,1,1, 15.782, 10334.555, 418.678, 52859.034 25/09/16,19:02:01,12,08,1, 11.9,1,1, 15.782, 10334.527, 418.657, 52859.058 25/09/16,19:02:01,13,08,1, 11.9,1,1, 15.782, 10334.494, 418.709, 52859.113 25/09/16,19:02:01,14,08,1, 11.9,1,1, 15.782, 10334.450, 418.694, 52859.116 25/09/16,19:02:01,15,08,1, 11.9,1,1, 15.782, 10334.427, 418.711, 52859.059 25/09/16,19:02:01,16,08,1, 11.9,1,1, 15.782, 10334.367, 418.720, 52859.066 25/09/16,19:02:01,17,08,1, 11.9,1,1, 15.782, 10334.333, 418.730, 52859.051 25/09/16,19:02:01,18,08,1, 11.9,1,1, 15.782, 10334.295, 418.737, 52859.091 25/09/16,19:02:01,19,08,1, 11.9,1,1, 15.782, 10334.299, 418.752, 52859.086 25/09/16,19:02:02,00,08,1, 11.9,1,1, 15.787, 10334.290, 418.752, 52859.086 25/09/16,19:02:02,01,08,1, 11.9,1,1, 15.787, 10334.219, 418.804, 52859.108 25/09/16,19:02:02,02,08,1, 11.9,1,1, 15.787, 10334.184, 418.801, 52859.124 25/09/16,19:02:02,03,08,1, 11.9,1,1, 15.787, 10334.145, 418.792, 52859.090 25/09/16,19:02:02,04,08,1, 11.9,1,1, 15.787, 10334.126, 418.850, 52859.052 25/09/16,19:02:02,05,08,1, 11.9,1,1, 15.787, 10334.087, 418.826, 52859.113 25/09/16,19:02:02,06,08,1, 11.9,1,1, 15.787, 10334.050, 418.842, 52859.082 25/09/16,19:02:02,07,08,1, 11.9,1,1, 15.787, 10334.051, 418.844, 52859.107 25/09/16,19:02:02,08,08,1, 11.9,1,1, 15.787, 10334.010, 418.857, 52859.060 25/09/16,19:02:02,09,08,1, 11.9,1,1, 15.787, 10333.973, 418.881, 52859.097 25/09/16,19:02:02,10,08,1, 11.9,1,1, 15.787, 10333.972, 418.907, 52859.137 25/09/16,19:02:02,11,08,1, 11.9,1,1, 15.787, 10333.906, 418.909, 52859.139 25/09/16,19:02:02,12,08,1, 11.9,1,1, 15.787, 10333.892, 418.933, 52859.139 25/09/16,19:02:02,13,08,1, 11.9,1,1, 15.787, 10333.847, 418.943, 52859.127 25/09/16,19:02:02,14,08,1, 11.9,1,1, 15.787, 10333.814, 418.961, 52859.085 25/09/16,19:02:02,15,08,1, 11.9,1,1, 15.787, 10333.789, 418.972, 52859.133 25/09/16,19:02:02,16,08,1, 11.9,1,1, 15.787, 10333.762, 418.976, 52859.137 25/09/16,19:02:02,17,08,1, 11.9,1,1, 15.787, 10333.760, 419.010, 52859.186 25/09/16,19:02:02,18,08,1, 11.9,1,1, 15.787, 10333.713, 419.029, 52859.196 25/09/16,19:02:02,19,08,1, 11.9,1,1, 15.787, 10333.675, 419.047, 52859.142 25/09/16,19:02:03,00,08,1, 11.8,1,1, 15.783, 10333.673, 419.047, 52859.142 25/09/16,19:02:03,01,08,1, 11.8,1,1, 15.783, 10333.604, 419.049, 52859.202 25/09/16,19:02:03,02,08,1, 11.8,1,1, 15.783, 10333.570, 419.103, 52859.161 25/09/16,19:02:03,03,08,1, 11.8,1,1, 15.783, 10333.557, 419.100, 52859.127 25/09/16,19:02:03,04,08,1, 11.8,1,1, 15.783, 10333.522, 419.104, 52859.168 25/09/16,19:02:03,05,08,1, 11.8,1,1, 15.783, 10333.488, 419.124, 52859.163 25/09/16,19:02:03,06,08,1, 11.8,1,1, 15.783, 10333.431, 419.170, 52859.246 25/09/16,19:02:03,07,08,1, 11.8,1,1, 15.783, 10333.425, 419.192, 52859.255 25/09/16,19:02:03,08,08,1, 11.8,1,1, 15.783, 10333.390, 419.207, 52859.174 25/09/16,19:02:03,09,08,1, 11.8,1,1, 15.783, 10333.348, 419.217, 52859.165 25/09/16,19:02:03,10,08,1, 11.8,1,1, 15.783, 10333.333, 419.253, 52859.230 25/09/16,19:02:03,11,08,1, 11.8,1,1, 15.783, 10333.314, 419.269, 52859.242 25/09/16,19:02:03,12,08,1, 11.8,1,1, 15.783, 10333.253, 419.285, 52859.218 25/09/16,19:02:03,13,08,1, 11.8,1,1, 15.783, 10333.236, 419.300, 52859.189 25/09/16,19:02:03,14,08,1, 11.8,1,1, 15.783, 10333.183, 419.329, 52859.271 25/09/16,19:02:03,15,08,1, 11.8,1,1, 15.783, 10333.144, 419.345, 52859.287 25/09/16,19:02:03,16,08,1, 11.8,1,1, 15.783, 10333.084, 419.386, 52859.123 25/09/16,19:02:03,17,08,1, 11.8,1,1, 15.783, 10333.039, 419.413, 52859.350 25/09/16,19:02:03,18,08,1, 11.8,1,1, 15.783, 10333.019, 419.433, 52859.316 25/09/16,19:02:03,19,08,1, 11.8,1,1, 15.783, 10332.972, 419.458, 52859.297 25/09/16,19:02:04,00,08,1, 11.9,1,1, 15.783, 10332.972, 419.458, 52859.297 25/09/16,19:02:04,01,08,1, 11.9,1,1, 15.783, 10332.898, 419.465, 52859.292 25/09/16,19:02:04,02,08,1, 11.9,1,1, 15.783, 10332.838, 419.518, 52859.361 25/09/16,19:02:04,03,08,1, 11.9,1,1, 15.783, 10332.809, 419.561, 52859.341 25/09/16,19:02:04,04,08,1, 11.9,1,1, 15.783, 10332.788, 419.557, 52859.361 25/09/16,19:02:04,05,08,1, 11.9,1,1, 15.783, 10332.736, 419.600, 52859.329 25/09/16,19:02:04,06,08,1, 11.9,1,1, 15.783, 10332.672, 419.623, 52859.375 25/09/16,19:02:04,07,08,1, 11.9,1,1, 15.783, 10332.635, 419.615, 52859.338 25/09/16,19:02:04,08,08,1, 11.9,1,1, 15.783, 10332.590, 419.666, 52859.381 25/09/16,19:02:04,09,08,1, 11.9,1,1, 15.783, 10332.554, 419.693, 52859.455 25/09/16,19:02:04,10,08,1, 11.9,1,1, 15.783, 10332.524, 419.696, 52859.478 25/09/16,19:02:04,11,08,1, 11.9,1,1, 15.783, 10332.454, 419.753, 52859.453 25/09/16,19:02:04,12,08,1, 11.9,1,1, 15.783, 10332.428, 419.762, 52859.420 25/09/16,19:02:04,13,08,1, 11.9,1,1, 15.783, 10332.380, 419.815, 52859.489 25/09/16,19:02:04,14,08,1, 11.9,1,1, 15.783, 10332.351, 419.805, 52859.480 25/09/16,19:02:04,15,08,1, 11.9,1,1, 15.783, 10332.296, 419.833, 52859.553 25/09/16,19:02:04,16,08,1, 11.9,1,1, 15.783, 10332.262, 419.856, 52859.524 25/09/16,19:02:04,17,08,1, 11.9,1,1, 15.783, 10332.198, 419.882, 52859.560 25/09/16,19:02:04,18,08,1, 11.9,1,1, 15.783, 10332.145, 419.921, 52859.619 25/09/16,19:02:04,19,08,1, 11.9,1,1, 15.783, 10332.111, 419.924, 52859.606 25/09/16,19:02:05,00,08,1, 12.0,1,1, 15.777, 10332.104, 419.924, 52859.606 25/09/16,19:02:05,01,08,1, 12.0,1,1, 15.777, 10332.015, 419.975, 52859.588 25/09/16,19:02:05,02,08,1, 12.0,1,1, 15.777, 10331.969, 420.020, 52859.615 25/09/16,19:02:05,03,08,1, 12.0,1,1, 15.777, 10331.910, 420.045, 52859.696 25/09/16,19:02:05,04,08,1, 12.0,1,1, 15.777, 10331.876, 420.049, 52859.705 25/09/16,19:02:05,05,08,1, 12.0,1,1, 15.777, 10331.838, 420.070, 52859.657 25/09/16,19:02:05,06,08,1, 12.0,1,1, 15.777, 10331.788, 420.093, 52859.662 25/09/16,19:02:05,07,08,1, 12.0,1,1, 15.777, 10331.730, 420.119, 52859.768 25/09/16,19:02:05,08,08,1, 12.0,1,1, 15.777, 10331.705, 420.141, 52859.725 25/09/16,19:02:05,09,08,1, 12.0,1,1, 15.777, 10331.647, 420.172, 52859.742 25/09/16,19:02:05,10,08,1, 12.0,1,1, 15.777, 10331.606, 420.173, 52859.798 25/09/16,19:02:05,11,08,1, 12.0,1,1, 15.777, 10331.568, 420.197, 52859.805 25/09/16,19:02:05,12,08,1, 12.0,1,1, 15.777, 10331.550, 420.201, 52859.817 25/09/16,19:02:05,13,08,1, 12.0,1,1, 15.777, 10331.491, 420.214, 52859.881 25/09/16,19:02:05,14,08,1, 12.0,1,1, 15.777, 10331.471, 420.249, 52859.876 25/09/16,19:02:05,15,08,1, 12.0,1,1, 15.777, 10331.458, 420.253, 52859.835 25/09/16,19:02:05,16,08,1, 12.0,1,1, 15.777, 10331.400, 420.287, 52859.933 25/09/16,19:02:05,17,08,1, 12.0,1,1, 15.777, 10331.356, 420.294, 52859.864 25/09/16,19:02:05,18,08,1, 12.0,1,1, 15.777, 10331.343, 420.319, 52859.908 25/09/16,19:02:05,19,08,1, 12.0,1,1, 15.777, 10331.300, 420.324, 52859.913 25/09/16,19:02:06,00,08,1, 11.9,1,1, 15.783, 10331.295, 420.324, 52859.913 25/09/16,19:02:06,01,08,1, 11.9,1,1, 15.783, 10331.222, 420.351, 52859.910 25/09/16,19:02:06,02,08,1, 11.9,1,1, 15.783, 10331.185, 420.363, 52859.980 25/09/16,19:02:06,03,08,1, 11.9,1,1, 15.783, 10331.142, 420.378, 52859.955 25/09/16,19:02:06,04,08,1, 11.9,1,1, 15.783, 10331.130, 420.388, 52859.988 25/09/16,19:02:06,05,08,1, 11.9,1,1, 15.783, 10331.078, 420.400, 52859.963 25/09/16,19:02:06,06,08,1, 11.9,1,1, 15.783, 10331.079, 420.421, 52859.994 25/09/16,19:02:06,07,08,1, 11.9,1,1, 15.783, 10331.044, 420.421, 52860.004 25/09/16,19:02:06,08,08,1, 11.9,1,1, 15.783, 10331.002, 420.442, 52860.045 25/09/16,19:02:06,09,08,1, 11.9,1,1, 15.783, 10330.987, 420.436, 52860.050 25/09/16,19:02:06,10,08,1, 11.9,1,1, 15.783, 10330.966, 420.444, 52859.964 25/09/16,19:02:06,11,08,1, 11.9,1,1, 15.783, 10330.942, 420.452, 52860.083 25/09/16,19:02:06,12,08,1, 11.9,1,1, 15.783, 10330.878, 420.448, 52860.048 25/09/16,19:02:06,13,08,1, 11.9,1,1, 15.783, 10330.848, 420.464, 52860.053 25/09/16,19:02:06,14,08,1, 11.9,1,1, 15.783, 10330.864, 420.464, 52860.094 25/09/16,19:02:06,15,08,1, 11.9,1,1, 15.783, 10330.838, 420.474, 52860.120 25/09/16,19:02:06,16,08,1, 11.9,1,1, 15.783, 10330.796, 420.460, 52860.088 25/09/16,19:02:06,17,08,1, 11.9,1,1, 15.783, 10330.762, 420.460, 52860.161 25/09/16,19:02:06,18,08,1, 11.9,1,1, 15.783, 10330.748, 420.429, 52860.045 25/09/16,19:02:06,19,08,1, 11.9,1,1, 15.783, 10330.761, 420.433, 52860.048 25/09/16,19:02:07,00,08,1, 12.0,1,1, 15.786, 10330.760, 420.433, 52860.048 25/09/16,19:02:07,01,08,1, 12.0,1,1, 15.786, 10330.713, 420.454, 52860.125 25/09/16,19:02:07,02,08,1, 12.0,1,1, 15.786, 10330.699, 420.430, 52860.072 25/09/16,19:02:07,03,08,1, 12.0,1,1, 15.786, 10330.713, 420.409, 52860.183 25/09/16,19:02:07,04,08,1, 12.0,1,1, 15.786, 10330.685, 420.412, 52860.187 25/09/16,19:02:07,05,08,1, 12.0,1,1, 15.786, 10330.657, 420.398, 52860.122 25/09/16,19:02:07,06,08,1, 12.0,1,1, 15.786, 10330.643, 420.373, 52860.174 25/09/16,19:02:07,07,08,1, 12.0,1,1, 15.786, 10330.667, 420.374, 52860.132 25/09/16,19:02:07,08,08,1, 12.0,1,1, 15.786, 10330.635, 420.361, 52860.183 25/09/16,19:02:07,09,08,1, 12.0,1,1, 15.786, 10330.622, 420.360, 52860.183 25/09/16,19:02:07,10,08,1, 12.0,1,1, 15.786, 10330.625, 420.392, 52860.195 25/09/16,19:02:07,11,08,1, 12.0,1,1, 15.786, 10330.598, 420.380, 52860.242 25/09/16,19:02:07,12,08,1, 12.0,1,1, 15.786, 10330.576, 420.362, 52860.364 25/09/16,19:02:07,13,08,1, 12.0,1,1, 15.786, 10330.570, 420.341, 52860.200 25/09/16,19:02:07,14,08,1, 12.0,1,1, 15.786, 10330.555, 420.354, 52860.238 25/09/16,19:02:07,15,08,1, 12.0,1,1, 15.786, 10330.558, 420.335, 52860.235 25/09/16,19:02:07,16,08,1, 12.0,1,1, 15.786, 10330.554, 420.342, 52860.215 25/09/16,19:02:07,17,08,1, 12.0,1,1, 15.786, 10330.571, 420.302, 52860.174 25/09/16,19:02:07,18,08,1, 12.0,1,1, 15.786, 10330.577, 420.316, 52860.293 25/09/16,19:02:07,19,08,1, 12.0,1,1, 15.786, 10330.556, 420.283, 52860.239 25/09/16,19:02:08,00,08,1, 11.9,1,1, 15.781, 10330.552, 420.283, 52860.239 25/09/16,19:02:08,01,08,1, 11.9,1,1, 15.781, 10330.557, 420.277, 52860.244 25/09/16,19:02:08,02,08,1, 11.9,1,1, 15.781, 10330.560, 420.259, 52860.252 25/09/16,19:02:08,03,08,1, 11.9,1,1, 15.781, 10330.536, 420.246, 52860.221 25/09/16,19:02:08,04,08,1, 11.9,1,1, 15.781, 10330.552, 420.241, 52860.198 25/09/16,19:02:08,05,08,1, 11.9,1,1, 15.781, 10330.542, 420.277, 52860.285 25/09/16,19:02:08,06,08,1, 11.9,1,1, 15.781, 10330.548, 420.287, 52860.410 25/09/16,19:02:08,07,08,1, 11.9,1,1, 15.781, 10330.530, 420.233, 52860.273 25/09/16,19:02:08,08,08,1, 11.9,1,1, 15.781, 10330.537, 420.257, 52860.260 25/09/16,19:02:08,09,08,1, 11.9,1,1, 15.781, 10330.540, 420.257, 52860.285 25/09/16,19:02:08,10,08,1, 11.9,1,1, 15.781, 10330.517, 420.264, 52860.309 25/09/16,19:02:08,11,08,1, 11.9,1,1, 15.781, 10330.519, 420.229, 52860.314 25/09/16,19:02:08,12,08,1, 11.9,1,1, 15.781, 10330.508, 420.241, 52860.332 25/09/16,19:02:08,13,08,1, 11.9,1,1, 15.781, 10330.497, 420.246, 52860.340 25/09/16,19:02:08,14,08,1, 11.9,1,1, 15.781, 10330.506, 420.242, 52860.290 25/09/16,19:02:08,15,08,1, 11.9,1,1, 15.781, 10330.483, 420.267, 52860.312 25/09/16,19:02:08,16,08,1, 11.9,1,1, 15.781, 10330.469, 420.270, 52860.288 25/09/16,19:02:08,17,08,1, 11.9,1,1, 15.781, 10330.494, 420.258, 52860.292 25/09/16,19:02:08,18,08,1, 11.9,1,1, 15.781, 10330.479, 420.278, 52860.302 25/09/16,19:02:08,19,08,1, 11.9,1,1, 15.781, 10330.459, 420.300, 52860.294 25/09/16,19:02:09,00,08,1, 11.8,1,1, 15.781, 10330.452, 420.300, 52860.294 25/09/16,19:02:09,01,08,1, 11.8,1,1, 15.781, 10330.447, 420.317, 52860.404 25/09/16,19:02:09,02,08,1, 11.8,1,1, 15.781, 10330.410, 420.332, 52860.401 25/09/16,19:02:09,03,08,1, 11.8,1,1, 15.781, 10330.424, 420.310, 52860.333 25/09/16,19:02:09,04,08,1, 11.8,1,1, 15.781, 10330.414, 420.352, 52860.439 25/09/16,19:02:09,05,08,1, 11.8,1,1, 15.781, 10330.422, 420.345, 52860.383 25/09/16,19:02:09,06,08,1, 11.8,1,1, 15.781, 10330.385, 420.360, 52860.423 25/09/16,19:02:09,07,08,1, 11.8,1,1, 15.781, 10330.354, 420.361, 52860.381 25/09/16,19:02:09,08,08,1, 11.8,1,1, 15.781, 10330.373, 420.371, 52860.426 25/09/16,19:02:09,09,08,1, 11.8,1,1, 15.781, 10330.357, 420.412, 52860.409 25/09/16,19:02:09,10,08,1, 11.8,1,1, 15.781, 10330.334, 420.411, 52860.469 25/09/16,19:02:09,11,08,1, 11.8,1,1, 15.781, 10330.314, 420.413, 52860.510 25/09/16,19:02:09,12,08,1, 11.8,1,1, 15.781, 10330.347, 420.415, 52860.432 25/09/16,19:02:09,13,08,1, 11.8,1,1, 15.781, 10330.337, 420.424, 52860.414 25/09/16,19:02:09,14,08,1, 11.8,1,1, 15.781, 10330.307, 420.461, 52860.516 25/09/16,19:02:09,15,08,1, 11.8,1,1, 15.781, 10330.294, 420.477, 52860.448 25/09/16,19:02:09,16,08,1, 11.8,1,1, 15.781, 10330.283, 420.456, 52860.517 25/09/16,19:02:09,17,08,1, 11.8,1,1, 15.781, 10330.275, 420.467, 52860.574 25/09/16,19:02:09,18,08,1, 11.8,1,1, 15.781, 10330.266, 420.486, 52860.490 25/09/16,19:02:09,19,08,1, 11.8,1,1, 15.781, 10330.243, 420.488, 52860.504 25/09/16,19:02:10,00,08,1, 11.9,1,1, 15.779, 10330.243, 420.488, 52860.504 25/09/16,19:02:10,01,08,1, 11.9,1,1, 15.779, 10330.211, 420.522, 52860.552 25/09/16,19:02:10,02,08,1, 11.9,1,1, 15.779, 10330.196, 420.551, 52860.575 25/09/16,19:02:10,03,08,1, 11.9,1,1, 15.779, 10330.216, 420.561, 52860.615 25/09/16,19:02:10,04,08,1, 11.9,1,1, 15.779, 10330.178, 420.548, 52860.587 25/09/16,19:02:10,05,08,1, 11.9,1,1, 15.779, 10330.173, 420.560, 52860.606 25/09/16,19:02:10,06,08,1, 11.9,1,1, 15.779, 10330.162, 420.569, 52860.599 25/09/16,19:02:10,07,08,1, 11.9,1,1, 15.779, 10330.158, 420.566, 52860.625 25/09/16,19:02:10,08,08,1, 11.9,1,1, 15.779, 10330.129, 420.579, 52860.604 25/09/16,19:02:10,09,08,1, 11.9,1,1, 15.779, 10330.132, 420.585, 52860.607 25/09/16,19:02:10,10,08,1, 11.9,1,1, 15.779, 10330.109, 420.596, 52860.718 25/09/16,19:02:10,11,08,1, 11.9,1,1, 15.779, 10330.100, 420.604, 52860.719 25/09/16,19:02:10,12,08,1, 11.9,1,1, 15.779, 10330.096, 420.620, 52860.703 25/09/16,19:02:10,13,08,1, 11.9,1,1, 15.779, 10330.074, 420.613, 52860.711 25/09/16,19:02:10,14,08,1, 11.9,1,1, 15.779, 10330.083, 420.589, 52860.704 25/09/16,19:02:10,15,08,1, 11.9,1,1, 15.779, 10330.054, 420.618, 52860.745 25/09/16,19:02:10,16,08,1, 11.9,1,1, 15.779, 10330.055, 420.625, 52860.739 25/09/16,19:02:10,17,08,1, 11.9,1,1, 15.779, 10330.041, 420.619, 52860.736 25/09/16,19:02:10,18,08,1, 11.9,1,1, 15.779, 10330.040, 420.610, 52860.765 25/09/16,19:02:10,19,08,1, 11.9,1,1, 15.779, 10330.045, 420.630, 52860.760 25/09/16,19:02:11,00,08,1, 11.9,1,1, 15.782, 10330.043, 420.630, 52860.760 25/09/16,19:02:11,01,08,1, 11.9,1,1, 15.782, 10330.019, 420.623, 52860.826 25/09/16,19:02:11,02,08,1, 11.9,1,1, 15.782, 10330.009, 420.601, 52860.825 25/09/16,19:02:11,03,08,1, 11.9,1,1, 15.782, 10330.018, 420.590, 52860.847 25/09/16,19:02:11,04,08,1, 11.9,1,1, 15.782, 10329.982, 420.623, 52860.841 25/09/16,19:02:11,05,08,1, 11.9,1,1, 15.782, 10330.006, 420.617, 52860.876 25/09/16,19:02:11,06,08,1, 11.9,1,1, 15.782, 10329.962, 420.624, 52860.937 25/09/16,19:02:11,07,08,1, 11.9,1,1, 15.782, 10329.958, 420.592, 52860.916 25/09/16,19:02:11,08,08,1, 11.9,1,1, 15.782, 10329.969, 420.619, 52860.935 25/09/16,19:02:11,09,08,1, 11.9,1,1, 15.782, 10329.966, 420.588, 52860.959 25/09/16,19:02:11,10,08,1, 11.9,1,1, 15.782, 10329.955, 420.578, 52860.896 25/09/16,19:02:11,11,08,1, 11.9,1,1, 15.782, 10329.939, 420.594, 52860.895 25/09/16,19:02:11,12,08,1, 11.9,1,1, 15.782, 10329.948, 420.557, 52860.905 25/09/16,19:02:11,13,08,1, 11.9,1,1, 15.782, 10329.945, 420.587, 52860.990 25/09/16,19:02:11,14,08,1, 11.9,1,1, 15.782, 10329.934, 420.572, 52860.967 25/09/16,19:02:11,15,08,1, 11.9,1,1, 15.782, 10329.927, 420.549, 52861.021 25/09/16,19:02:11,16,08,1, 11.9,1,1, 15.782, 10329.917, 420.530, 52861.007 25/09/16,19:02:11,17,08,1, 11.9,1,1, 15.782, 10329.954, 420.525, 52861.021 25/09/16,19:02:11,18,08,1, 11.9,1,1, 15.782, 10329.922, 420.509, 52860.974 25/09/16,19:02:11,19,08,1, 11.9,1,1, 15.782, 10329.965, 420.508, 52860.982 25/09/16,19:02:12,00,08,1, 11.9,1,1, 15.784, 10329.959, 420.508, 52860.982 25/09/16,19:02:12,01,08,1, 11.9,1,1, 15.784, 10329.940, 420.474, 52861.019 25/09/16,19:02:12,02,08,1, 11.9,1,1, 15.784, 10329.936, 420.460, 52861.049 25/09/16,19:02:12,03,08,1, 11.9,1,1, 15.784, 10329.923, 420.452, 52861.061 25/09/16,19:02:12,04,08,1, 11.9,1,1, 15.784, 10329.939, 420.419, 52861.085 25/09/16,19:02:12,05,08,1, 11.9,1,1, 15.784, 10329.910, 420.419, 52861.107 25/09/16,19:02:12,06,08,1, 11.9,1,1, 15.784, 10329.946, 420.409, 52861.101 25/09/16,19:02:12,07,08,1, 11.9,1,1, 15.784, 10329.937, 420.389, 52861.080 25/09/16,19:02:12,08,08,1, 11.9,1,1, 15.784, 10329.941, 420.374, 52861.075 25/09/16,19:02:12,09,08,1, 11.9,1,1, 15.784, 10329.918, 420.365, 52861.116 25/09/16,19:02:12,10,08,1, 11.9,1,1, 15.784, 10329.964, 420.349, 52861.166 25/09/16,19:02:12,11,08,1, 11.9,1,1, 15.784, 10329.960, 420.340, 52861.098 25/09/16,19:02:12,12,08,1, 11.9,1,1, 15.784, 10329.933, 420.291, 52861.138 25/09/16,19:02:12,13,08,1, 11.9,1,1, 15.784, 10329.963, 420.297, 52861.150 25/09/16,19:02:12,14,08,1, 11.9,1,1, 15.784, 10329.945, 420.286, 52861.195 25/09/16,19:02:12,15,08,1, 11.9,1,1, 15.784, 10329.960, 420.246, 52861.224 25/09/16,19:02:12,16,08,1, 11.9,1,1, 15.784, 10329.951, 420.246, 52861.195 25/09/16,19:02:12,17,08,1, 11.9,1,1, 15.784, 10329.980, 420.221, 52861.227 25/09/16,19:02:12,18,08,1, 11.9,1,1, 15.784, 10329.955, 420.214, 52861.143 25/09/16,19:02:12,19,08,1, 11.9,1,1, 15.784, 10329.967, 420.185, 52861.229 25/09/16,19:02:13,00,08,1, 11.9,1,1, 15.781, 10329.959, 420.185, 52861.229 25/09/16,19:02:13,01,08,1, 11.9,1,1, 15.781, 10329.996, 420.177, 52861.303 25/09/16,19:02:13,02,08,1, 11.9,1,1, 15.781, 10329.987, 420.158, 52861.240 25/09/16,19:02:13,03,08,1, 11.9,1,1, 15.781, 10329.982, 420.149, 52861.290 25/09/16,19:02:13,04,08,1, 11.9,1,1, 15.781, 10329.996, 420.133, 52861.250 25/09/16,19:02:13,05,08,1, 11.9,1,1, 15.781, 10330.002, 420.129, 52861.279 25/09/16,19:02:13,06,08,1, 11.9,1,1, 15.781, 10329.992, 420.082, 52861.317 25/09/16,19:02:13,07,08,1, 11.9,1,1, 15.781, 10330.027, 420.075, 52861.349 25/09/16,19:02:13,08,08,1, 11.9,1,1, 15.781, 10330.008, 420.064, 52861.305 25/09/16,19:02:13,09,08,1, 11.9,1,1, 15.781, 10329.993, 420.075, 52861.301 25/09/16,19:02:13,10,08,1, 11.9,1,1, 15.781, 10330.037, 420.049, 52861.293 25/09/16,19:02:13,11,08,1, 11.9,1,1, 15.781, 10330.005, 420.036, 52861.362 25/09/16,19:02:13,12,08,1, 11.9,1,1, 15.781, 10330.031, 420.028, 52861.337 25/09/16,19:02:13,13,08,1, 11.9,1,1, 15.781, 10330.036, 420.021, 52861.333 25/09/16,19:02:13,14,08,1, 11.9,1,1, 15.781, 10330.039, 420.011, 52861.410 25/09/16,19:02:13,15,08,1, 11.9,1,1, 15.781, 10330.033, 419.973, 52861.369 25/09/16,19:02:13,16,08,1, 11.9,1,1, 15.781, 10330.048, 419.985, 52861.453 25/09/16,19:02:13,17,08,1, 11.9,1,1, 15.781, 10330.071, 419.944, 52861.428 25/09/16,19:02:13,18,08,1, 11.9,1,1, 15.781, 10330.055, 419.970, 52861.434 25/09/16,19:02:13,19,08,1, 11.9,1,1, 15.781, 10330.071, 419.923, 52861.440 25/09/16,19:02:14,00,08,1, 11.8,1,1, 15.783, 10330.068, 419.923, 52861.440 25/09/16,19:02:14,01,08,1, 11.8,1,1, 15.783, 10330.098, 419.922, 52861.450 25/09/16,19:02:14,02,08,1, 11.8,1,1, 15.783, 10330.089, 419.903, 52861.424 25/09/16,19:02:14,03,08,1, 11.8,1,1, 15.783, 10330.126, 419.878, 52861.480 25/09/16,19:02:14,04,08,1, 11.8,1,1, 15.783, 10330.136, 419.883, 52861.391 25/09/16,19:02:14,05,08,1, 11.8,1,1, 15.783, 10330.147, 419.871, 52861.466 25/09/16,19:02:14,06,08,1, 11.8,1,1, 15.783, 10330.157, 419.858, 52861.524 25/09/16,19:02:14,07,08,1, 11.8,1,1, 15.783, 10330.178, 419.849, 52861.531 25/09/16,19:02:14,08,08,1, 11.8,1,1, 15.783, 10330.172, 419.820, 52861.458 25/09/16,19:02:14,09,08,1, 11.8,1,1, 15.783, 10330.179, 419.842, 52861.556 25/09/16,19:02:14,10,08,1, 11.8,1,1, 15.783, 10330.197, 419.809, 52861.559 25/09/16,19:02:14,11,08,1, 11.8,1,1, 15.783, 10330.198, 419.790, 52861.544 25/09/16,19:02:14,12,08,1, 11.8,1,1, 15.783, 10330.214, 419.787, 52861.595 25/09/16,19:02:14,13,08,1, 11.8,1,1, 15.783, 10330.232, 419.803, 52861.559 25/09/16,19:02:14,14,08,1, 11.8,1,1, 15.783, 10330.213, 419.792, 52861.612 25/09/16,19:02:14,15,08,1, 11.8,1,1, 15.783, 10330.240, 419.778, 52861.653 25/09/16,19:02:14,16,08,1, 11.8,1,1, 15.783, 10330.222, 419.740, 52861.553 25/09/16,19:02:14,17,08,1, 11.8,1,1, 15.783, 10330.239, 419.754, 52861.641 25/09/16,19:02:14,18,08,1, 11.8,1,1, 15.783, 10330.264, 419.744, 52861.637 25/09/16,19:02:14,19,08,1, 11.8,1,1, 15.783, 10330.250, 419.719, 52861.627 25/09/16,19:02:15,00,08,1, 11.9,1,1, 15.781, 10330.243, 419.719, 52861.627 25/09/16,19:02:15,01,08,1, 11.9,1,1, 15.781, 10330.261, 419.704, 52861.655 25/09/16,19:02:15,02,08,1, 11.9,1,1, 15.781, 10330.251, 419.721, 52861.693 25/09/16,19:02:15,03,08,1, 11.9,1,1, 15.781, 10330.261, 419.674, 52861.655 25/09/16,19:02:15,04,08,1, 11.9,1,1, 15.781, 10330.235, 419.687, 52861.765 25/09/16,19:02:15,05,08,1, 11.9,1,1, 15.781, 10330.237, 419.695, 52861.769 25/09/16,19:02:15,06,08,1, 11.9,1,1, 15.781, 10330.260, 419.688, 52861.730 25/09/16,19:02:15,07,08,1, 11.9,1,1, 15.781, 10330.233, 419.672, 52861.765 25/09/16,19:02:15,08,08,1, 11.9,1,1, 15.781, 10330.270, 419.659, 52861.759 25/09/16,19:02:15,09,08,1, 11.9,1,1, 15.781, 10330.244, 419.654, 52861.789 25/09/16,19:02:15,10,08,1, 11.9,1,1, 15.781, 10330.259, 419.650, 52861.848 25/09/16,19:02:15,11,08,1, 11.9,1,1, 15.781, 10330.248, 419.643, 52861.781 25/09/16,19:02:15,12,08,1, 11.9,1,1, 15.781, 10330.232, 419.621, 52861.820 25/09/16,19:02:15,13,08,1, 11.9,1,1, 15.781, 10330.224, 419.637, 52861.886 25/09/16,19:02:15,14,08,1, 11.9,1,1, 15.781, 10330.235, 419.607, 52861.877 25/09/16,19:02:15,15,08,1, 11.9,1,1, 15.781, 10330.241, 419.608, 52861.930 25/09/16,19:02:15,16,08,1, 11.9,1,1, 15.781, 10330.256, 419.604, 52861.919 25/09/16,19:02:15,17,08,1, 11.9,1,1, 15.781, 10330.241, 419.613, 52861.976 25/09/16,19:02:15,18,08,1, 11.9,1,1, 15.781, 10330.232, 419.593, 52862.002 25/09/16,19:02:15,19,08,1, 11.9,1,1, 15.781, 10330.227, 419.579, 52861.986 25/09/16,19:02:16,00,08,1, 11.9,1,1, 15.781, 10330.226, 419.579, 52861.986 25/09/16,19:02:16,01,08,1, 11.9,1,1, 15.781, 10330.207, 419.560, 52861.958 25/09/16,19:02:16,02,08,1, 11.9,1,1, 15.781, 10330.212, 419.572, 52862.056 25/09/16,19:02:16,03,08,1, 11.9,1,1, 15.781, 10330.211, 419.569, 52862.075 25/09/16,19:02:16,04,08,1, 11.9,1,1, 15.781, 10330.190, 419.550, 52862.034 25/09/16,19:02:16,05,08,1, 11.9,1,1, 15.781, 10330.219, 419.559, 52862.033 25/09/16,19:02:16,06,08,1, 11.9,1,1, 15.781, 10330.206, 419.524, 52862.104 25/09/16,19:02:16,07,08,1, 11.9,1,1, 15.781, 10330.163, 419.522, 52862.161 25/09/16,19:02:16,08,08,1, 11.9,1,1, 15.781, 10330.173, 419.523, 52862.136 25/09/16,19:02:16,09,08,1, 11.9,1,1, 15.781, 10330.174, 419.504, 52862.168 25/09/16,19:02:16,10,08,1, 11.9,1,1, 15.781, 10330.175, 419.502, 52862.206 25/09/16,19:02:16,11,08,1, 11.9,1,1, 15.781, 10330.149, 419.484, 52862.234 25/09/16,19:02:16,12,08,1, 11.9,1,1, 15.781, 10330.148, 419.477, 52862.240 25/09/16,19:02:16,13,08,1, 11.9,1,1, 15.781, 10330.142, 419.469, 52862.198 25/09/16,19:02:16,14,08,1, 11.9,1,1, 15.781, 10330.126, 419.452, 52862.266 25/09/16,19:02:16,15,08,1, 11.9,1,1, 15.781, 10330.104, 419.426, 52862.308 25/09/16,19:02:16,16,08,1, 11.9,1,1, 15.781, 10330.096, 419.450, 52862.314 25/09/16,19:02:16,17,08,1, 11.9,1,1, 15.781, 10330.110, 419.458, 52862.309 25/09/16,19:02:16,18,08,1, 11.9,1,1, 15.781, 10330.099, 419.439, 52862.385 25/09/16,19:02:16,19,08,1, 11.9,1,1, 15.781, 10330.081, 419.420, 52862.350 25/09/16,19:02:17,00,08,1, 12.0,1,1, 15.777, 10330.076, 419.420, 52862.350 25/09/16,19:02:17,01,08,1, 12.0,1,1, 15.777, 10330.055, 419.400, 52862.457 25/09/16,19:02:17,02,08,1, 12.0,1,1, 15.777, 10330.036, 419.386, 52862.423 25/09/16,19:02:17,03,08,1, 12.0,1,1, 15.777, 10330.026, 419.377, 52862.464 25/09/16,19:02:17,04,08,1, 12.0,1,1, 15.777, 10330.028, 419.377, 52862.530 25/09/16,19:02:17,05,08,1, 12.0,1,1, 15.777, 10330.015, 419.384, 52862.529 25/09/16,19:02:17,06,08,1, 12.0,1,1, 15.777, 10330.014, 419.356, 52862.529 25/09/16,19:02:17,07,08,1, 12.0,1,1, 15.777, 10329.986, 419.354, 52862.479 25/09/16,19:02:17,08,08,1, 12.0,1,1, 15.777, 10329.992, 419.352, 52862.561 25/09/16,19:02:17,09,08,1, 12.0,1,1, 15.777, 10329.983, 419.341, 52862.552 25/09/16,19:02:17,10,08,1, 12.0,1,1, 15.777, 10329.975, 419.331, 52862.613 25/09/16,19:02:17,11,08,1, 12.0,1,1, 15.777, 10329.947, 419.309, 52862.574 25/09/16,19:02:17,12,08,1, 12.0,1,1, 15.777, 10329.933, 419.296, 52862.666 25/09/16,19:02:17,13,08,1, 12.0,1,1, 15.777, 10329.925, 419.308, 52862.672 25/09/16,19:02:17,14,08,1, 12.0,1,1, 15.777, 10329.944, 419.304, 52862.651 25/09/16,19:02:17,15,08,1, 12.0,1,1, 15.777, 10329.916, 419.298, 52862.755 25/09/16,19:02:17,16,08,1, 12.0,1,1, 15.777, 10329.907, 419.297, 52862.707 25/09/16,19:02:17,17,08,1, 12.0,1,1, 15.777, 10329.913, 419.279, 52862.741 25/09/16,19:02:17,18,08,1, 12.0,1,1, 15.777, 10329.883, 419.259, 52862.704 25/09/16,19:02:17,19,08,1, 12.0,1,1, 15.777, 10329.884, 419.246, 52862.798 25/09/16,19:02:18,00,08,1, 11.9,1,1, 15.781, 10329.876, 419.246, 52862.798 25/09/16,19:02:18,01,08,1, 11.9,1,1, 15.781, 10329.857, 419.238, 52862.816 25/09/16,19:02:18,02,08,1, 11.9,1,1, 15.781, 10329.863, 419.231, 52862.838 25/09/16,19:02:18,03,08,1, 11.9,1,1, 15.781, 10329.868, 419.228, 52862.881 25/09/16,19:02:18,04,08,1, 11.9,1,1, 15.781, 10329.846, 419.198, 52862.872 25/09/16,19:02:18,05,08,1, 11.9,1,1, 15.781, 10329.857, 419.173, 52862.901 25/09/16,19:02:18,06,08,1, 11.9,1,1, 15.781, 10329.815, 419.171, 52862.891 25/09/16,19:02:18,07,08,1, 11.9,1,1, 15.781, 10329.813, 419.160, 52862.926 25/09/16,19:02:18,08,08,1, 11.9,1,1, 15.781, 10329.813, 419.150, 52862.956 25/09/16,19:02:18,09,08,1, 11.9,1,1, 15.781, 10329.789, 419.146, 52862.942 25/09/16,19:02:18,10,08,1, 11.9,1,1, 15.781, 10329.775, 419.117, 52862.986 25/09/16,19:02:18,11,08,1, 11.9,1,1, 15.781, 10329.795, 419.095, 52862.990 25/09/16,19:02:18,12,08,1, 11.9,1,1, 15.781, 10329.763, 419.084, 52863.043 25/09/16,19:02:18,13,08,1, 11.9,1,1, 15.781, 10329.753, 419.082, 52863.019 25/09/16,19:02:18,14,08,1, 11.9,1,1, 15.781, 10329.777, 419.050, 52863.086 25/09/16,19:02:18,15,08,1, 11.9,1,1, 15.781, 10329.759, 419.044, 52863.112 25/09/16,19:02:18,16,08,1, 11.9,1,1, 15.781, 10329.722, 419.031, 52863.119 25/09/16,19:02:18,17,08,1, 11.9,1,1, 15.781, 10329.729, 418.990, 52863.066 25/09/16,19:02:18,18,08,1, 11.9,1,1, 15.781, 10329.744, 418.971, 52863.156 25/09/16,19:02:18,19,08,1, 11.9,1,1, 15.781, 10329.734, 418.966, 52863.175 25/09/16,19:02:19,00,08,1, 12.0,1,1, 15.782, 10329.726, 418.966, 52863.175 25/09/16,19:02:19,01,08,1, 12.0,1,1, 15.782, 10329.711, 418.927, 52863.257 25/09/16,19:02:19,02,08,1, 12.0,1,1, 15.782, 10329.690, 418.920, 52863.269 25/09/16,19:02:19,03,08,1, 12.0,1,1, 15.782, 10329.706, 418.883, 52863.234 25/09/16,19:02:19,04,08,1, 12.0,1,1, 15.782, 10329.667, 418.871, 52863.238 25/09/16,19:02:19,05,08,1, 12.0,1,1, 15.782, 10329.666, 418.836, 52863.275 25/09/16,19:02:19,06,08,1, 12.0,1,1, 15.782, 10329.654, 418.848, 52863.345 25/09/16,19:02:19,07,08,1, 12.0,1,1, 15.782, 10329.669, 418.814, 52863.314 25/09/16,19:02:19,08,08,1, 12.0,1,1, 15.782, 10329.674, 418.787, 52863.314 25/09/16,19:02:19,09,08,1, 12.0,1,1, 15.782, 10329.626, 418.779, 52863.386 25/09/16,19:02:19,10,08,1, 12.0,1,1, 15.782, 10329.625, 418.756, 52863.346 25/09/16,19:02:19,11,08,1, 12.0,1,1, 15.782, 10329.622, 418.726, 52863.387 25/09/16,19:02:19,12,08,1, 12.0,1,1, 15.782, 10329.597, 418.719, 52863.489 25/09/16,19:02:19,13,08,1, 12.0,1,1, 15.782, 10329.584, 418.718, 52863.460 25/09/16,19:02:19,14,08,1, 12.0,1,1, 15.782, 10329.578, 418.690, 52863.498 25/09/16,19:02:19,15,08,1, 12.0,1,1, 15.782, 10329.559, 418.668, 52863.482 25/09/16,19:02:19,16,08,1, 12.0,1,1, 15.782, 10329.590, 418.643, 52863.477 25/09/16,19:02:19,17,08,1, 12.0,1,1, 15.782, 10329.556, 418.628, 52863.574 25/09/16,19:02:19,18,08,1, 12.0,1,1, 15.782, 10329.534, 418.610, 52863.582 25/09/16,19:02:19,19,08,1, 12.0,1,1, 15.782, 10329.531, 418.596, 52863.568 25/09/16,19:02:20,00,08,1, 11.9,1,1, 15.781, 10329.525, 418.596, 52863.568 25/09/16,19:02:20,01,08,1, 11.9,1,1, 15.781, 10329.503, 418.564, 52863.603 25/09/16,19:02:20,02,08,1, 11.9,1,1, 15.781, 10329.503, 418.531, 52863.684 25/09/16,19:02:20,03,08,1, 11.9,1,1, 15.781, 10329.482, 418.520, 52863.689 25/09/16,19:02:20,04,08,1, 11.9,1,1, 15.781, 10329.483, 418.507, 52863.660 25/09/16,19:02:20,05,08,1, 11.9,1,1, 15.781, 10329.449, 418.489, 52863.659 25/09/16,19:02:20,06,08,1, 11.9,1,1, 15.781, 10329.450, 418.474, 52863.735 25/09/16,19:02:20,07,08,1, 11.9,1,1, 15.781, 10329.401, 418.445, 52863.682 25/09/16,19:02:20,08,08,1, 11.9,1,1, 15.781, 10329.389, 418.451, 52863.769 25/09/16,19:02:20,09,08,1, 11.9,1,1, 15.781, 10329.362, 418.447, 52863.808 25/09/16,19:02:20,10,08,1, 11.9,1,1, 15.781, 10329.398, 418.396, 52863.783 25/09/16,19:02:20,11,08,1, 11.9,1,1, 15.781, 10329.331, 418.388, 52863.782 25/09/16,19:02:20,12,08,1, 11.9,1,1, 15.781, 10329.359, 418.378, 52863.830 25/09/16,19:02:20,13,08,1, 11.9,1,1, 15.781, 10329.334, 418.387, 52863.913 25/09/16,19:02:20,14,08,1, 11.9,1,1, 15.781, 10329.297, 418.381, 52863.923 25/09/16,19:02:20,15,08,1, 11.9,1,1, 15.781, 10329.302, 418.330, 52863.906 25/09/16,19:02:20,16,08,1, 11.9,1,1, 15.781, 10329.292, 418.333, 52863.975 25/09/16,19:02:20,17,08,1, 11.9,1,1, 15.781, 10329.253, 418.306, 52863.951 25/09/16,19:02:20,18,08,1, 11.9,1,1, 15.781, 10329.263, 418.296, 52864.026 25/09/16,19:02:20,19,08,1, 11.9,1,1, 15.781, 10329.238, 418.299, 52864.043 25/09/16,19:02:21,00,08,1, 12.0,1,1, 15.778, 10329.233, 418.299, 52864.043 25/09/16,19:02:21,01,08,1, 12.0,1,1, 15.778, 10329.197, 418.274, 52864.028 25/09/16,19:02:21,02,08,1, 12.0,1,1, 15.778, 10329.167, 418.262, 52864.125 25/09/16,19:02:21,03,08,1, 12.0,1,1, 15.778, 10329.153, 418.230, 52864.058 25/09/16,19:02:21,04,08,1, 12.0,1,1, 15.778, 10329.156, 418.240, 52864.090 25/09/16,19:02:21,05,08,1, 12.0,1,1, 15.778, 10329.107, 418.213, 52864.084 25/09/16,19:02:21,06,08,1, 12.0,1,1, 15.778, 10329.111, 418.199, 52864.174 25/09/16,19:02:21,07,08,1, 12.0,1,1, 15.778, 10329.078, 418.213, 52864.212 25/09/16,19:02:21,08,08,1, 12.0,1,1, 15.778, 10329.092, 418.185, 52864.240 25/09/16,19:02:21,09,08,1, 12.0,1,1, 15.778, 10329.074, 418.160, 52864.212 25/09/16,19:02:21,10,08,1, 12.0,1,1, 15.778, 10329.022, 418.182, 52864.288 25/09/16,19:02:21,11,08,1, 12.0,1,1, 15.778, 10329.035, 418.169, 52864.261 25/09/16,19:02:21,12,08,1, 12.0,1,1, 15.778, 10329.022, 418.144, 52864.339 25/09/16,19:02:21,13,08,1, 12.0,1,1, 15.778, 10328.976, 418.155, 52864.349 25/09/16,19:02:21,14,08,1, 12.0,1,1, 15.778, 10328.991, 418.119, 52864.407 25/09/16,19:02:21,15,08,1, 12.0,1,1, 15.778, 10328.927, 418.128, 52864.389 25/09/16,19:02:21,16,08,1, 12.0,1,1, 15.778, 10328.913, 418.126, 52864.462 25/09/16,19:02:21,17,08,1, 12.0,1,1, 15.778, 10328.889, 418.109, 52864.436 25/09/16,19:02:21,18,08,1, 12.0,1,1, 15.778, 10328.884, 418.097, 52864.448 25/09/16,19:02:21,19,08,1, 12.0,1,1, 15.778, 10328.866, 418.068, 52864.493 25/09/16,19:02:22,00,08,1, 12.0,1,1, 15.778, 10328.858, 418.068, 52864.493 25/09/16,19:02:22,01,08,1, 12.0,1,1, 15.778, 10328.787, 418.065, 52864.597 25/09/16,19:02:22,02,08,1, 12.0,1,1, 15.778, 10328.819, 418.060, 52864.588 25/09/16,19:02:22,03,08,1, 12.0,1,1, 15.778, 10328.770, 418.048, 52864.628 25/09/16,19:02:22,04,08,1, 12.0,1,1, 15.778, 10328.763, 418.066, 52864.585 25/09/16,19:02:22,05,08,1, 12.0,1,1, 15.778, 10328.734, 418.025, 52864.668 25/09/16,19:02:22,06,08,1, 12.0,1,1, 15.778, 10328.720, 418.020, 52864.719 25/09/16,19:02:22,07,08,1, 12.0,1,1, 15.778, 10328.680, 418.018, 52864.729 25/09/16,19:02:22,08,08,1, 12.0,1,1, 15.778, 10328.671, 418.003, 52864.700 25/09/16,19:02:22,09,08,1, 12.0,1,1, 15.778, 10328.660, 417.983, 52864.820 25/09/16,19:02:22,10,08,1, 12.0,1,1, 15.778, 10328.638, 417.942, 52864.760 25/09/16,19:02:22,11,08,1, 12.0,1,1, 15.778, 10328.613, 417.942, 52864.764 25/09/16,19:02:22,12,08,1, 12.0,1,1, 15.778, 10328.601, 417.932, 52864.844 25/09/16,19:02:22,13,08,1, 12.0,1,1, 15.778, 10328.580, 417.909, 52864.896 25/09/16,19:02:22,14,08,1, 12.0,1,1, 15.778, 10328.551, 417.894, 52864.875 25/09/16,19:02:22,15,08,1, 12.0,1,1, 15.778, 10328.517, 417.888, 52864.874 25/09/16,19:02:22,16,08,1, 12.0,1,1, 15.778, 10328.514, 417.873, 52864.922 25/09/16,19:02:22,17,08,1, 12.0,1,1, 15.778, 10328.493, 417.870, 52864.919 25/09/16,19:02:22,18,08,1, 12.0,1,1, 15.778, 10328.452, 417.836, 52865.001 25/09/16,19:02:22,19,08,1, 12.0,1,1, 15.778, 10328.449, 417.811, 52864.942 25/09/16,19:02:23,00,08,1, 11.9,1,1, 15.781, 10328.441, 417.811, 52864.942 25/09/16,19:02:23,01,08,1, 11.9,1,1, 15.781, 10328.399, 417.785, 52865.116 25/09/16,19:02:23,02,08,1, 11.9,1,1, 15.781, 10328.390, 417.787, 52865.074 25/09/16,19:02:23,03,08,1, 11.9,1,1, 15.781, 10328.373, 417.766, 52865.142 25/09/16,19:02:23,04,08,1, 11.9,1,1, 15.781, 10328.345, 417.743, 52865.158 25/09/16,19:02:23,05,08,1, 11.9,1,1, 15.781, 10328.327, 417.726, 52865.146 25/09/16,19:02:23,06,08,1, 11.9,1,1, 15.781, 10328.330, 417.698, 52865.167 25/09/16,19:02:23,07,08,1, 11.9,1,1, 15.781, 10328.303, 417.665, 52865.208 25/09/16,19:02:23,08,08,1, 11.9,1,1, 15.781, 10328.307, 417.655, 52865.143 25/09/16,19:02:23,09,08,1, 11.9,1,1, 15.781, 10328.298, 417.635, 52864.949 25/09/16,19:02:23,10,08,1, 11.9,1,1, 15.781, 10328.237, 417.659, 52865.313 25/09/16,19:02:23,11,08,1, 11.9,1,1, 15.781, 10328.209, 417.632, 52865.330 25/09/16,19:02:23,12,08,1, 11.9,1,1, 15.781, 10328.175, 417.614, 52865.308 25/09/16,19:02:23,13,08,1, 11.9,1,1, 15.781, 10328.159, 417.624, 52865.368 25/09/16,19:02:23,14,08,1, 11.9,1,1, 15.781, 10328.163, 417.586, 52865.265 25/09/16,19:02:23,15,08,1, 11.9,1,1, 15.781, 10328.116, 417.578, 52865.395 25/09/16,19:02:23,16,08,1, 11.9,1,1, 15.781, 10328.117, 417.565, 52865.406 25/09/16,19:02:23,17,08,1, 11.9,1,1, 15.781, 10328.121, 417.531, 52865.419 25/09/16,19:02:23,18,08,1, 11.9,1,1, 15.781, 10328.077, 417.516, 52865.421 25/09/16,19:02:23,19,08,1, 11.9,1,1, 15.781, 10328.063, 417.519, 52865.506 25/09/16,19:02:24,00,08,1, 11.9,1,1, 15.781, 10328.057, 417.519, 52865.506 25/09/16,19:02:24,01,08,1, 11.9,1,1, 15.781, 10328.007, 417.480, 52865.553 25/09/16,19:02:24,02,08,1, 11.9,1,1, 15.781, 10328.005, 417.463, 52865.546 25/09/16,19:02:24,03,08,1, 11.9,1,1, 15.781, 10327.987, 417.459, 52865.523 25/09/16,19:02:24,04,08,1, 11.9,1,1, 15.781, 10327.953, 417.451, 52865.619 25/09/16,19:02:24,05,08,1, 11.9,1,1, 15.781, 10327.944, 417.418, 52865.643 25/09/16,19:02:24,06,08,1, 11.9,1,1, 15.781, 10327.905, 417.442, 52865.681 25/09/16,19:02:24,07,08,1, 11.9,1,1, 15.781, 10327.896, 417.416, 52865.709 25/09/16,19:02:24,08,08,1, 11.9,1,1, 15.781, 10327.906, 417.384, 52865.667 25/09/16,19:02:24,09,08,1, 11.9,1,1, 15.781, 10327.892, 417.402, 52865.712 25/09/16,19:02:24,10,08,1, 11.9,1,1, 15.781, 10327.869, 417.389, 52865.714 25/09/16,19:02:24,11,08,1, 11.9,1,1, 15.781, 10327.859, 417.380, 52865.773 25/09/16,19:02:24,12,08,1, 11.9,1,1, 15.781, 10327.845, 417.362, 52865.743 25/09/16,19:02:24,13,08,1, 11.9,1,1, 15.781, 10327.828, 417.357, 52865.835 25/09/16,19:02:24,14,08,1, 11.9,1,1, 15.781, 10327.814, 417.363, 52865.824 25/09/16,19:02:24,15,08,1, 11.9,1,1, 15.781, 10327.786, 417.335, 52865.856 25/09/16,19:02:24,16,08,1, 11.9,1,1, 15.781, 10327.780, 417.348, 52865.891 25/09/16,19:02:24,17,08,1, 11.9,1,1, 15.781, 10327.799, 417.336, 52865.895 25/09/16,19:02:24,18,08,1, 11.9,1,1, 15.781, 10327.772, 417.351, 52865.920 25/09/16,19:02:24,19,08,1, 11.9,1,1, 15.781, 10327.746, 417.338, 52865.969 25/09/16,19:02:25,00,08,1, 11.9,1,1, 15.781, 10327.740, 417.338, 52865.969 25/09/16,19:02:25,01,08,1, 11.9,1,1, 15.781, 10327.726, 417.342, 52865.990 25/09/16,19:02:25,02,08,1, 11.9,1,1, 15.781, 10327.733, 417.338, 52866.080 25/09/16,19:02:25,03,08,1, 11.9,1,1, 15.781, 10327.706, 417.340, 52866.156 25/09/16,19:02:25,04,08,1, 11.9,1,1, 15.781, 10327.729, 417.342, 52866.150 25/09/16,19:02:25,05,08,1, 11.9,1,1, 15.781, 10327.714, 417.318, 52866.097 25/09/16,19:02:25,06,08,1, 11.9,1,1, 15.781, 10327.711, 417.304, 52866.139 25/09/16,19:02:25,07,08,1, 11.9,1,1, 15.781, 10327.704, 417.313, 52866.245 25/09/16,19:02:25,08,08,1, 11.9,1,1, 15.781, 10327.717, 417.325, 52866.270 25/09/16,19:02:25,09,08,1, 11.9,1,1, 15.781, 10327.688, 417.332, 52866.261 25/09/16,19:02:25,10,08,1, 11.9,1,1, 15.781, 10327.676, 417.355, 52866.351 25/09/16,19:02:25,11,08,1, 11.9,1,1, 15.781, 10327.686, 417.351, 52866.314 25/09/16,19:02:25,12,08,1, 11.9,1,1, 15.781, 10327.673, 417.368, 52866.394 25/09/16,19:02:25,13,08,1, 11.9,1,1, 15.781, 10327.675, 417.363, 52866.371 25/09/16,19:02:25,14,08,1, 11.9,1,1, 15.781, 10327.659, 417.376, 52866.441 25/09/16,19:02:25,15,08,1, 11.9,1,1, 15.781, 10327.643, 417.380, 52866.430 25/09/16,19:02:25,16,08,1, 11.9,1,1, 15.781, 10327.621, 417.369, 52866.447 25/09/16,19:02:25,17,08,1, 11.9,1,1, 15.781, 10327.612, 417.379, 52866.469 25/09/16,19:02:25,18,08,1, 11.9,1,1, 15.781, 10327.622, 417.380, 52866.620 25/09/16,19:02:25,19,08,1, 11.9,1,1, 15.781, 10327.611, 417.392, 52866.557 25/09/16,19:02:26,00,08,1, 12.0,1,1, 15.782, 10327.606, 417.392, 52866.557 25/09/16,19:02:26,01,08,1, 12.0,1,1, 15.782, 10327.628, 417.414, 52866.635 25/09/16,19:02:26,02,08,1, 12.0,1,1, 15.782, 10327.613, 417.401, 52866.665 25/09/16,19:02:26,03,08,1, 12.0,1,1, 15.782, 10327.634, 417.421, 52866.702 25/09/16,19:02:26,04,08,1, 12.0,1,1, 15.782, 10327.627, 417.418, 52866.695 25/09/16,19:02:26,05,08,1, 12.0,1,1, 15.782, 10327.636, 417.457, 52866.776 25/09/16,19:02:26,06,08,1, 12.0,1,1, 15.782, 10327.647, 417.442, 52866.748 25/09/16,19:02:26,07,08,1, 12.0,1,1, 15.782, 10327.625, 417.459, 52866.870 25/09/16,19:02:26,08,08,1, 12.0,1,1, 15.782, 10327.631, 417.452, 52866.786 25/09/16,19:02:26,09,08,1, 12.0,1,1, 15.782, 10327.644, 417.447, 52866.834 25/09/16,19:02:26,10,08,1, 12.0,1,1, 15.782, 10327.633, 417.458, 52866.923 25/09/16,19:02:26,11,08,1, 12.0,1,1, 15.782, 10327.658, 417.471, 52866.920 25/09/16,19:02:26,12,08,1, 12.0,1,1, 15.782, 10327.638, 417.474, 52867.011 25/09/16,19:02:26,13,08,1, 12.0,1,1, 15.782, 10327.628, 417.482, 52867.039 25/09/16,19:02:26,14,08,1, 12.0,1,1, 15.782, 10327.638, 417.505, 52867.066 25/09/16,19:02:26,15,08,1, 12.0,1,1, 15.782, 10327.637, 417.500, 52867.054 25/09/16,19:02:26,16,08,1, 12.0,1,1, 15.782, 10327.628, 417.509, 52867.065 25/09/16,19:02:26,17,08,1, 12.0,1,1, 15.782, 10327.629, 417.503, 52867.109 25/09/16,19:02:26,18,08,1, 12.0,1,1, 15.782, 10327.637, 417.510, 52867.159 25/09/16,19:02:26,19,08,1, 12.0,1,1, 15.782, 10327.606, 417.528, 52867.175 25/09/16,19:02:27,00,08,1, 12.0,1,1, 15.781, 10327.598, 417.528, 52867.175 25/09/16,19:02:27,01,08,1, 12.0,1,1, 15.781, 10327.641, 417.507, 52867.262 25/09/16,19:02:27,02,08,1, 12.0,1,1, 15.781, 10327.636, 417.521, 52867.261 25/09/16,19:02:27,03,08,1, 12.0,1,1, 15.781, 10327.622, 417.520, 52867.299 25/09/16,19:02:27,04,08,1, 12.0,1,1, 15.781, 10327.638, 417.520, 52867.338 25/09/16,19:02:27,05,08,1, 12.0,1,1, 15.781, 10327.618, 417.522, 52867.433 25/09/16,19:02:27,06,08,1, 12.0,1,1, 15.781, 10327.626, 417.501, 52867.466 25/09/16,19:02:27,07,08,1, 12.0,1,1, 15.781, 10327.641, 417.525, 52867.500 25/09/16,19:02:27,08,08,1, 12.0,1,1, 15.781, 10327.621, 417.535, 52867.471 25/09/16,19:02:27,09,08,1, 12.0,1,1, 15.781, 10327.634, 417.515, 52867.497 25/09/16,19:02:27,10,08,1, 12.0,1,1, 15.781, 10327.635, 417.510, 52867.549 25/09/16,19:02:27,11,08,1, 12.0,1,1, 15.781, 10327.613, 417.519, 52867.533 25/09/16,19:02:27,12,08,1, 12.0,1,1, 15.781, 10327.637, 417.503, 52867.589 25/09/16,19:02:27,13,08,1, 12.0,1,1, 15.781, 10327.632, 417.499, 52867.686 25/09/16,19:02:27,14,08,1, 12.0,1,1, 15.781, 10327.614, 417.501, 52867.693 25/09/16,19:02:27,15,08,1, 12.0,1,1, 15.781, 10327.642, 417.483, 52867.709 25/09/16,19:02:27,16,08,1, 12.0,1,1, 15.781, 10327.649, 417.460, 52867.709 25/09/16,19:02:27,17,08,1, 12.0,1,1, 15.781, 10327.645, 417.481, 52867.782 25/09/16,19:02:27,18,08,1, 12.0,1,1, 15.781, 10327.649, 417.480, 52867.770 25/09/16,19:02:27,19,08,1, 12.0,1,1, 15.781, 10327.660, 417.470, 52867.802 25/09/16,19:02:28,00,08,1, 11.9,1,1, 15.783, 10327.656, 417.470, 52867.802 25/09/16,19:02:28,01,08,1, 11.9,1,1, 15.783, 10327.664, 417.455, 52867.877 25/09/16,19:02:28,02,08,1, 11.9,1,1, 15.783, 10327.666, 417.466, 52867.928 25/09/16,19:02:28,03,08,1, 11.9,1,1, 15.783, 10327.682, 417.465, 52867.898 25/09/16,19:02:28,04,08,1, 11.9,1,1, 15.783, 10327.686, 417.475, 52867.978 25/09/16,19:02:28,05,08,1, 11.9,1,1, 15.783, 10327.689, 417.445, 52868.015 25/09/16,19:02:28,06,08,1, 11.9,1,1, 15.783, 10327.690, 417.417, 52868.026 25/09/16,19:02:28,07,08,1, 11.9,1,1, 15.783, 10327.717, 417.420, 52868.047 25/09/16,19:02:28,08,08,1, 11.9,1,1, 15.783, 10327.684, 417.444, 52868.109 25/09/16,19:02:28,09,08,1, 11.9,1,1, 15.783, 10327.732, 417.420, 52868.100 25/09/16,19:02:28,10,08,1, 11.9,1,1, 15.783, 10327.725, 417.420, 52868.175 25/09/16,19:02:28,11,08,1, 11.9,1,1, 15.783, 10327.737, 417.417, 52868.153 25/09/16,19:02:28,12,08,1, 11.9,1,1, 15.783, 10327.741, 417.402, 52868.205 25/09/16,19:02:28,13,08,1, 11.9,1,1, 15.783, 10327.725, 417.417, 52868.203 25/09/16,19:02:28,14,08,1, 11.9,1,1, 15.783, 10327.789, 417.435, 52868.251 25/09/16,19:02:28,15,08,1, 11.9,1,1, 15.783, 10327.780, 417.414, 52868.337 25/09/16,19:02:28,16,08,1, 11.9,1,1, 15.783, 10327.780, 417.380, 52868.291 25/09/16,19:02:28,17,08,1, 11.9,1,1, 15.783, 10327.795, 417.392, 52868.400 25/09/16,19:02:28,18,08,1, 11.9,1,1, 15.783, 10327.790, 417.390, 52868.359 25/09/16,19:02:28,19,08,1, 11.9,1,1, 15.783, 10327.805, 417.392, 52868.384 25/09/16,19:02:29,00,08,1, 11.9,1,1, 15.783, 10327.798, 417.392, 52868.384 25/09/16,19:02:29,01,08,1, 11.9,1,1, 15.783, 10327.841, 417.387, 52868.472 25/09/16,19:02:29,02,08,1, 11.9,1,1, 15.783, 10327.847, 417.393, 52868.533 25/09/16,19:02:29,03,08,1, 11.9,1,1, 15.783, 10327.843, 417.394, 52868.597 25/09/16,19:02:29,04,08,1, 11.9,1,1, 15.783, 10327.844, 417.418, 52868.615 25/09/16,19:02:29,05,08,1, 11.9,1,1, 15.783, 10327.843, 417.393, 52868.567 25/09/16,19:02:29,06,08,1, 11.9,1,1, 15.783, 10327.862, 417.414, 52868.615 25/09/16,19:02:29,07,08,1, 11.9,1,1, 15.783, 10327.884, 417.390, 52868.681 25/09/16,19:02:29,08,08,1, 11.9,1,1, 15.783, 10327.878, 417.413, 52868.724 25/09/16,19:02:29,09,08,1, 11.9,1,1, 15.783, 10327.905, 417.402, 52868.741 25/09/16,19:02:29,10,08,1, 11.9,1,1, 15.783, 10327.903, 417.394, 52868.738 25/09/16,19:02:29,11,08,1, 11.9,1,1, 15.783, 10327.918, 417.411, 52868.780 25/09/16,19:02:29,12,08,1, 11.9,1,1, 15.783, 10327.961, 417.432, 52868.817 25/09/16,19:02:29,13,08,1, 11.9,1,1, 15.783, 10327.951, 417.407, 52868.898 25/09/16,19:02:29,14,08,1, 11.9,1,1, 15.783, 10327.956, 417.411, 52868.900 25/09/16,19:02:29,15,08,1, 11.9,1,1, 15.783, 10327.952, 417.441, 52868.986 25/09/16,19:02:29,16,08,1, 11.9,1,1, 15.783, 10327.979, 417.420, 52868.959 25/09/16,19:02:29,17,08,1, 11.9,1,1, 15.783, 10327.978, 417.431, 52869.039 25/09/16,19:02:29,18,08,1, 11.9,1,1, 15.783, 10327.977, 417.455, 52869.077 25/09/16,19:02:29,19,08,1, 11.9,1,1, 15.783, 10328.021, 417.466, 52869.080 25/09/16,19:02:30,00,08,1, 11.8,1,1, 15.777, 10328.015, 417.466, 52869.080 25/09/16,19:02:30,01,08,1, 11.8,1,1, 15.777, 10328.010, 417.487, 52869.207 25/09/16,19:02:30,02,08,1, 11.8,1,1, 15.777, 10328.015, 417.497, 52869.272 25/09/16,19:02:30,03,08,1, 11.8,1,1, 15.777, 10328.024, 417.499, 52869.243 25/09/16,19:02:30,04,08,1, 11.8,1,1, 15.777, 10328.036, 417.498, 52869.222 25/09/16,19:02:30,05,08,1, 11.8,1,1, 15.777, 10328.013, 417.502, 52869.268 25/09/16,19:02:30,06,08,1, 11.8,1,1, 15.777, 10328.017, 417.514, 52869.311 25/09/16,19:02:30,07,08,1, 11.8,1,1, 15.777, 10328.021, 417.538, 52869.403 25/09/16,19:02:30,08,08,1, 11.8,1,1, 15.777, 10328.029, 417.542, 52869.446 25/09/16,19:02:30,09,08,1, 11.8,1,1, 15.777, 10328.051, 417.556, 52869.396 25/09/16,19:02:30,10,08,1, 11.8,1,1, 15.777, 10328.037, 417.569, 52869.515 25/09/16,19:02:30,11,08,1, 11.8,1,1, 15.777, 10328.037, 417.564, 52869.519 25/09/16,19:02:30,12,08,1, 11.8,1,1, 15.777, 10328.055, 417.581, 52869.520 25/09/16,19:02:30,13,08,1, 11.8,1,1, 15.777, 10328.045, 417.578, 52869.569 25/09/16,19:02:30,14,08,1, 11.8,1,1, 15.777, 10328.064, 417.561, 52869.609 25/09/16,19:02:30,15,08,1, 11.8,1,1, 15.777, 10328.041, 417.574, 52869.662 25/09/16,19:02:30,16,08,1, 11.8,1,1, 15.777, 10328.033, 417.597, 52869.667 25/09/16,19:02:30,17,08,1, 11.8,1,1, 15.777, 10328.045, 417.599, 52869.720 25/09/16,19:02:30,18,08,1, 11.8,1,1, 15.777, 10328.013, 417.637, 52869.736 25/09/16,19:02:30,19,08,1, 11.8,1,1, 15.777, 10327.998, 417.628, 52869.799 25/09/16,19:02:31,00,08,1, 11.9,1,1, 15.779, 10327.990, 417.628, 52869.799 25/09/16,19:02:31,01,08,1, 11.9,1,1, 15.779, 10327.999, 417.639, 52869.884 25/09/16,19:02:31,02,08,1, 11.9,1,1, 15.779, 10328.005, 417.637, 52869.893 25/09/16,19:02:31,03,08,1, 11.9,1,1, 15.779, 10327.985, 417.641, 52869.955 25/09/16,19:02:31,04,08,1, 11.9,1,1, 15.779, 10327.971, 417.653, 52869.965 25/09/16,19:02:31,05,08,1, 11.9,1,1, 15.779, 10327.992, 417.656, 52869.934 25/09/16,19:02:31,06,08,1, 11.9,1,1, 15.779, 10327.952, 417.667, 52870.041 25/09/16,19:02:31,07,08,1, 11.9,1,1, 15.779, 10327.949, 417.681, 52870.092 25/09/16,19:02:31,08,08,1, 11.9,1,1, 15.779, 10327.930, 417.672, 52870.038 25/09/16,19:02:31,09,08,1, 11.9,1,1, 15.779, 10327.915, 417.697, 52870.124 25/09/16,19:02:31,10,08,1, 11.9,1,1, 15.779, 10327.912, 417.693, 52870.173 25/09/16,19:02:31,11,08,1, 11.9,1,1, 15.779, 10327.936, 417.706, 52870.230 25/09/16,19:02:31,12,08,1, 11.9,1,1, 15.779, 10327.917, 417.692, 52870.241 25/09/16,19:02:31,13,08,1, 11.9,1,1, 15.779, 10327.889, 417.730, 52870.320 25/09/16,19:02:31,14,08,1, 11.9,1,1, 15.779, 10327.887, 417.703, 52870.265 25/09/16,19:02:31,15,08,1, 11.9,1,1, 15.779, 10327.884, 417.710, 52870.391 25/09/16,19:02:31,16,08,1, 11.9,1,1, 15.779, 10327.843, 417.728, 52870.420 25/09/16,19:02:31,17,08,1, 11.9,1,1, 15.779, 10327.839, 417.721, 52870.447 25/09/16,19:02:31,18,08,1, 11.9,1,1, 15.779, 10327.818, 417.732, 52870.460 25/09/16,19:02:31,19,08,1, 11.9,1,1, 15.779, 10327.820, 417.728, 52870.539 25/09/16,19:02:32,00,08,1, 11.9,1,1, 15.781, 10327.815, 417.728, 52870.539 25/09/16,19:02:32,01,08,1, 11.9,1,1, 15.781, 10327.803, 417.727, 52870.556 25/09/16,19:02:32,02,08,1, 11.9,1,1, 15.781, 10327.776, 417.722, 52870.598 25/09/16,19:02:32,03,08,1, 11.9,1,1, 15.781, 10327.767, 417.719, 52870.748 25/09/16,19:02:32,04,08,1, 11.9,1,1, 15.781, 10327.748, 417.726, 52870.643 25/09/16,19:02:32,05,08,1, 11.9,1,1, 15.781, 10327.724, 417.750, 52870.692 25/09/16,19:02:32,06,08,1, 11.9,1,1, 15.781, 10327.711, 417.730, 52870.752 25/09/16,19:02:32,07,08,1, 11.9,1,1, 15.781, 10327.695, 417.738, 52870.772 25/09/16,19:02:32,08,08,1, 11.9,1,1, 15.781, 10327.652, 417.743, 52870.897 25/09/16,19:02:32,09,08,1, 11.9,1,1, 15.781, 10327.617, 417.747, 52870.896 25/09/16,19:02:32,10,08,1, 11.9,1,1, 15.781, 10327.611, 417.753, 52870.947 25/09/16,19:02:32,11,08,1, 11.9,1,1, 15.781, 10327.589, 417.756, 52870.915 25/09/16,19:02:32,12,08,1, 11.9,1,1, 15.781, 10327.567, 417.758, 52871.062 25/09/16,19:02:32,13,08,1, 11.9,1,1, 15.781, 10327.553, 417.727, 52871.007 25/09/16,19:02:32,14,08,1, 11.9,1,1, 15.781, 10327.524, 417.737, 52871.080 25/09/16,19:02:32,15,08,1, 11.9,1,1, 15.781, 10327.489, 417.749, 52871.076 25/09/16,19:02:32,16,08,1, 11.9,1,1, 15.781, 10327.475, 417.743, 52871.154 25/09/16,19:02:32,17,08,1, 11.9,1,1, 15.781, 10327.478, 417.763, 52871.172 25/09/16,19:02:32,18,08,1, 11.9,1,1, 15.781, 10327.436, 417.757, 52871.183 25/09/16,19:02:32,19,08,1, 11.9,1,1, 15.781, 10327.417, 417.755, 52871.328 25/09/16,19:02:33,00,08,1, 11.9,1,1, 15.776, 10327.414, 417.755, 52871.328 25/09/16,19:02:33,01,08,1, 11.9,1,1, 15.776, 10327.351, 417.766, 52871.383 25/09/16,19:02:33,02,08,1, 11.9,1,1, 15.776, 10327.319, 417.789, 52871.411 25/09/16,19:02:33,03,08,1, 11.9,1,1, 15.776, 10327.295, 417.776, 52871.369 25/09/16,19:02:33,04,08,1, 11.9,1,1, 15.776, 10327.283, 417.775, 52871.465 25/09/16,19:02:33,05,08,1, 11.9,1,1, 15.776, 10327.257, 417.790, 52871.525 25/09/16,19:02:33,06,08,1, 11.9,1,1, 15.776, 10327.251, 417.776, 52871.607 25/09/16,19:02:33,07,08,1, 11.9,1,1, 15.776, 10327.232, 417.772, 52871.560 25/09/16,19:02:33,08,08,1, 11.9,1,1, 15.776, 10327.206, 417.797, 52871.611 25/09/16,19:02:33,09,08,1, 11.9,1,1, 15.776, 10327.163, 417.814, 52871.751 25/09/16,19:02:33,10,08,1, 11.9,1,1, 15.776, 10327.137, 417.797, 52871.724 25/09/16,19:02:33,11,08,1, 11.9,1,1, 15.776, 10327.111, 417.803, 52871.771 25/09/16,19:02:33,12,08,1, 11.9,1,1, 15.776, 10327.075, 417.813, 52871.804 25/09/16,19:02:33,13,08,1, 11.9,1,1, 15.776, 10327.077, 417.813, 52871.876 25/09/16,19:02:33,14,08,1, 11.9,1,1, 15.776, 10327.031, 417.842, 52871.886 25/09/16,19:02:33,15,08,1, 11.9,1,1, 15.776, 10326.986, 417.856, 52871.966 25/09/16,19:02:33,16,08,1, 11.9,1,1, 15.776, 10326.981, 417.853, 52871.995 25/09/16,19:02:33,17,08,1, 11.9,1,1, 15.776, 10326.912, 417.867, 52872.005 25/09/16,19:02:33,18,08,1, 11.9,1,1, 15.776, 10326.900, 417.879, 52872.057 25/09/16,19:02:33,19,08,1, 11.9,1,1, 15.776, 10326.873, 417.863, 52872.158 25/09/16,19:02:34,00,08,1, 11.9,1,1, 15.779, 10326.872, 417.863, 52872.158 25/09/16,19:02:34,01,08,1, 11.9,1,1, 15.779, 10326.800, 417.917, 52872.208 25/09/16,19:02:34,02,08,1, 11.9,1,1, 15.779, 10326.753, 417.928, 52872.268 25/09/16,19:02:34,03,08,1, 11.9,1,1, 15.779, 10326.713, 417.925, 52872.276 25/09/16,19:02:34,04,08,1, 11.9,1,1, 15.779, 10326.692, 417.922, 52872.299 25/09/16,19:02:34,05,08,1, 11.9,1,1, 15.779, 10326.660, 417.947, 52872.350 25/09/16,19:02:34,06,08,1, 11.9,1,1, 15.779, 10326.634, 417.973, 52872.464 25/09/16,19:02:34,07,08,1, 11.9,1,1, 15.779, 10326.582, 417.971, 52872.499 25/09/16,19:02:34,08,08,1, 11.9,1,1, 15.779, 10326.573, 417.968, 52872.521 25/09/16,19:02:34,09,08,1, 11.9,1,1, 15.779, 10326.553, 417.978, 52872.572 25/09/16,19:02:34,10,08,1, 11.9,1,1, 15.779, 10326.511, 417.988, 52872.678 25/09/16,19:02:34,11,08,1, 11.9,1,1, 15.779, 10326.470, 418.006, 52872.702 25/09/16,19:02:34,12,08,1, 11.9,1,1, 15.779, 10326.430, 418.057, 52872.755 25/09/16,19:02:34,13,08,1, 11.9,1,1, 15.779, 10326.375, 418.061, 52872.759 25/09/16,19:02:34,14,08,1, 11.9,1,1, 15.779, 10326.369, 418.081, 52872.801 25/09/16,19:02:34,15,08,1, 11.9,1,1, 15.779, 10326.341, 418.103, 52872.823 25/09/16,19:02:34,16,08,1, 11.9,1,1, 15.779, 10326.256, 418.123, 52872.883 25/09/16,19:02:34,17,08,1, 11.9,1,1, 15.779, 10326.260, 418.134, 52872.893 25/09/16,19:02:34,18,08,1, 11.9,1,1, 15.779, 10326.249, 418.184, 52873.040 25/09/16,19:02:34,19,08,1, 11.9,1,1, 15.779, 10326.212, 418.178, 52872.994 25/09/16,19:02:35,00,08,1, 12.0,1,1, 15.781, 10326.204, 418.178, 52872.994 25/09/16,19:02:35,01,08,1, 12.0,1,1, 15.781, 10326.168, 418.205, 52873.067 25/09/16,19:02:35,02,08,1, 12.0,1,1, 15.781, 10326.119, 418.229, 52873.147 25/09/16,19:02:35,03,08,1, 12.0,1,1, 15.781, 10326.057, 418.256, 52873.200 25/09/16,19:02:35,04,08,1, 12.0,1,1, 15.781, 10326.066, 418.271, 52873.232 25/09/16,19:02:35,05,08,1, 12.0,1,1, 15.781, 10326.008, 418.284, 52873.322 25/09/16,19:02:35,06,08,1, 12.0,1,1, 15.781, 10325.972, 418.300, 52873.347 25/09/16,19:02:35,07,08,1, 12.0,1,1, 15.781, 10325.980, 418.339, 52873.399 25/09/16,19:02:35,08,08,1, 12.0,1,1, 15.781, 10325.925, 418.337, 52873.422 25/09/16,19:02:35,09,08,1, 12.0,1,1, 15.781, 10325.926, 418.359, 52873.516 25/09/16,19:02:35,10,08,1, 12.0,1,1, 15.781, 10325.882, 418.409, 52873.524 25/09/16,19:02:35,11,08,1, 12.0,1,1, 15.781, 10325.851, 418.395, 52873.626 25/09/16,19:02:35,12,08,1, 12.0,1,1, 15.781, 10325.825, 418.436, 52873.612 25/09/16,19:02:35,13,08,1, 12.0,1,1, 15.781, 10325.799, 418.452, 52873.746 25/09/16,19:02:35,14,08,1, 12.0,1,1, 15.781, 10325.775, 418.447, 52873.715 25/09/16,19:02:35,15,08,1, 12.0,1,1, 15.781, 10325.762, 418.491, 52873.799 25/09/16,19:02:35,16,08,1, 12.0,1,1, 15.781, 10325.754, 418.511, 52873.788 25/09/16,19:02:35,17,08,1, 12.0,1,1, 15.781, 10325.717, 418.556, 52873.925 25/09/16,19:02:35,18,08,1, 12.0,1,1, 15.781, 10325.695, 418.557, 52873.966 25/09/16,19:02:35,19,08,1, 12.0,1,1, 15.781, 10325.665, 418.561, 52873.916 25/09/16,19:02:36,00,08,1, 11.9,1,1, 15.781, 10325.662, 418.561, 52873.916 25/09/16,19:02:36,01,08,1, 11.9,1,1, 15.781, 10325.614, 418.602, 52874.086 25/09/16,19:02:36,02,08,1, 11.9,1,1, 15.781, 10325.590, 418.622, 52874.151 25/09/16,19:02:36,03,08,1, 11.9,1,1, 15.781, 10325.547, 418.650, 52874.190 25/09/16,19:02:36,04,08,1, 11.9,1,1, 15.781, 10325.529, 418.661, 52874.241 25/09/16,19:02:36,05,08,1, 11.9,1,1, 15.781, 10325.490, 418.682, 52874.268 25/09/16,19:02:36,06,08,1, 11.9,1,1, 15.781, 10325.460, 418.709, 52874.271 25/09/16,19:02:36,07,08,1, 11.9,1,1, 15.781, 10325.427, 418.723, 52874.342 25/09/16,19:02:36,08,08,1, 11.9,1,1, 15.781, 10325.417, 418.752, 52874.349 25/09/16,19:02:36,09,08,1, 11.9,1,1, 15.781, 10325.404, 418.766, 52874.404 25/09/16,19:02:36,10,08,1, 11.9,1,1, 15.781, 10325.390, 418.784, 52874.506 25/09/16,19:02:36,11,08,1, 11.9,1,1, 15.781, 10325.369, 418.822, 52874.587 25/09/16,19:02:36,12,08,1, 11.9,1,1, 15.781, 10325.358, 418.844, 52874.540 25/09/16,19:02:36,13,08,1, 11.9,1,1, 15.781, 10325.308, 418.844, 52874.620 25/09/16,19:02:36,14,08,1, 11.9,1,1, 15.781, 10325.303, 418.884, 52874.645 25/09/16,19:02:36,15,08,1, 11.9,1,1, 15.781, 10325.246, 418.874, 52874.677 25/09/16,19:02:36,16,08,1, 11.9,1,1, 15.781, 10325.230, 418.914, 52874.711 25/09/16,19:02:36,17,08,1, 11.9,1,1, 15.781, 10325.205, 418.921, 52874.767 25/09/16,19:02:36,18,08,1, 11.9,1,1, 15.781, 10325.197, 418.931, 52874.804 25/09/16,19:02:36,19,08,1, 11.9,1,1, 15.781, 10325.175, 418.959, 52874.843 25/09/16,19:02:37,00,08,1, 11.9,1,1, 15.781, 10325.170, 418.959, 52874.843 25/09/16,19:02:37,01,08,1, 11.9,1,1, 15.781, 10325.123, 419.001, 52875.005 25/09/16,19:02:37,02,08,1, 11.9,1,1, 15.781, 10325.111, 419.029, 52874.910 25/09/16,19:02:37,03,08,1, 11.9,1,1, 15.781, 10325.084, 419.056, 52875.074 25/09/16,19:02:37,04,08,1, 11.9,1,1, 15.781, 10325.038, 419.062, 52875.131 25/09/16,19:02:37,05,08,1, 11.9,1,1, 15.781, 10325.039, 419.075, 52875.055 25/09/16,19:02:37,06,08,1, 11.9,1,1, 15.781, 10325.033, 419.108, 52875.118 25/09/16,19:02:37,07,08,1, 11.9,1,1, 15.781, 10324.982, 419.108, 52875.225 25/09/16,19:02:37,08,08,1, 11.9,1,1, 15.781, 10324.981, 419.129, 52875.248 25/09/16,19:02:37,09,08,1, 11.9,1,1, 15.781, 10324.949, 419.150, 52875.251 25/09/16,19:02:37,10,08,1, 11.9,1,1, 15.781, 10324.939, 419.179, 52875.355 25/09/16,19:02:37,11,08,1, 11.9,1,1, 15.781, 10324.878, 419.202, 52875.357 25/09/16,19:02:37,12,08,1, 11.9,1,1, 15.781, 10324.870, 419.229, 52875.485 25/09/16,19:02:37,13,08,1, 11.9,1,1, 15.781, 10324.841, 419.275, 52875.439 25/09/16,19:02:37,14,08,1, 11.9,1,1, 15.781, 10324.831, 419.259, 52875.492 25/09/16,19:02:37,15,08,1, 11.9,1,1, 15.781, 10324.817, 419.298, 52875.496 25/09/16,19:02:37,16,08,1, 11.9,1,1, 15.781, 10324.776, 419.302, 52875.548 25/09/16,19:02:37,17,08,1, 11.9,1,1, 15.781, 10324.805, 419.316, 52875.614 25/09/16,19:02:37,18,08,1, 11.9,1,1, 15.781, 10324.743, 419.363, 52875.675 25/09/16,19:02:37,19,08,1, 11.9,1,1, 15.781, 10324.736, 419.399, 52875.725 25/09/16,19:02:38,00,08,1, 11.9,1,1, 15.777, 10324.736, 419.399, 52875.725 25/09/16,19:02:38,01,08,1, 11.9,1,1, 15.777, 10324.688, 419.434, 52875.799 25/09/16,19:02:38,02,08,1, 11.9,1,1, 15.777, 10324.657, 419.454, 52875.839 25/09/16,19:02:38,03,08,1, 11.9,1,1, 15.777, 10324.643, 419.469, 52875.880 25/09/16,19:02:38,04,08,1, 11.9,1,1, 15.777, 10324.607, 419.503, 52875.917 25/09/16,19:02:38,05,08,1, 11.9,1,1, 15.777, 10324.613, 419.544, 52875.974 25/09/16,19:02:38,06,08,1, 11.9,1,1, 15.777, 10324.582, 419.570, 52876.031 25/09/16,19:02:38,07,08,1, 11.9,1,1, 15.777, 10324.544, 419.607, 52876.070 25/09/16,19:02:38,08,08,1, 11.9,1,1, 15.777, 10324.537, 419.648, 52876.099 25/09/16,19:02:38,09,08,1, 11.9,1,1, 15.777, 10324.490, 419.674, 52876.167 25/09/16,19:02:38,10,08,1, 11.9,1,1, 15.777, 10324.486, 419.690, 52876.202 25/09/16,19:02:38,11,08,1, 11.9,1,1, 15.777, 10324.461, 419.701, 52876.173 25/09/16,19:02:38,12,08,1, 11.9,1,1, 15.777, 10324.426, 419.746, 52876.238 25/09/16,19:02:38,13,08,1, 11.9,1,1, 15.777, 10324.401, 419.781, 52876.296 25/09/16,19:02:38,14,08,1, 11.9,1,1, 15.777, 10324.368, 419.814, 52876.375 25/09/16,19:02:38,15,08,1, 11.9,1,1, 15.777, 10324.351, 419.839, 52876.403 25/09/16,19:02:38,16,08,1, 11.9,1,1, 15.777, 10324.333, 419.851, 52876.397 25/09/16,19:02:38,17,08,1, 11.9,1,1, 15.777, 10324.310, 419.916, 52876.501 25/09/16,19:02:38,18,08,1, 11.9,1,1, 15.777, 10324.280, 419.939, 52876.514 25/09/16,19:02:38,19,08,1, 11.9,1,1, 15.777, 10324.255, 419.955, 52876.536 25/09/16,19:02:39,00,08,1, 11.9,1,1, 15.780, 10324.252, 419.955, 52876.536 25/09/16,19:02:39,01,08,1, 11.9,1,1, 15.780, 10324.235, 420.036, 52876.697 25/09/16,19:02:39,02,08,1, 11.9,1,1, 15.780, 10324.218, 420.057, 52876.726 25/09/16,19:02:39,03,08,1, 11.9,1,1, 15.780, 10324.195, 420.099, 52876.784 25/09/16,19:02:39,04,08,1, 11.9,1,1, 15.780, 10324.163, 420.122, 52876.777 25/09/16,19:02:39,05,08,1, 11.9,1,1, 15.780, 10324.155, 420.162, 52876.840 25/09/16,19:02:39,06,08,1, 11.9,1,1, 15.780, 10324.105, 420.199, 52876.864 25/09/16,19:02:39,07,08,1, 11.9,1,1, 15.780, 10324.080, 420.201, 52876.913 25/09/16,19:02:39,08,08,1, 11.9,1,1, 15.780, 10324.062, 420.252, 52876.995 25/09/16,19:02:39,09,08,1, 11.9,1,1, 15.780, 10324.056, 420.290, 52877.002 25/09/16,19:02:39,10,08,1, 11.9,1,1, 15.780, 10324.036, 420.331, 52877.042 25/09/16,19:02:39,11,08,1, 11.9,1,1, 15.780, 10324.000, 420.345, 52877.111 25/09/16,19:02:39,12,08,1, 11.9,1,1, 15.780, 10323.972, 420.376, 52877.180 25/09/16,19:02:39,13,08,1, 11.9,1,1, 15.780, 10323.953, 420.416, 52877.262 25/09/16,19:02:39,14,08,1, 11.9,1,1, 15.780, 10323.922, 420.451, 52877.291 25/09/16,19:02:39,15,08,1, 11.9,1,1, 15.780, 10323.910, 420.482, 52877.312 25/09/16,19:02:39,16,08,1, 11.9,1,1, 15.780, 10323.899, 420.503, 52877.353 25/09/16,19:02:39,17,08,1, 11.9,1,1, 15.780, 10323.866, 420.561, 52877.439 25/09/16,19:02:39,18,08,1, 11.9,1,1, 15.780, 10323.840, 420.578, 52877.497 25/09/16,19:02:39,19,08,1, 11.9,1,1, 15.780, 10323.814, 420.600, 52877.496 25/09/16,19:02:40,00,08,1, 11.9,1,1, 15.779, 10323.809, 420.600, 52877.496 25/09/16,19:02:40,01,08,1, 11.9,1,1, 15.779, 10323.786, 420.691, 52877.612 25/09/16,19:02:40,02,08,1, 11.9,1,1, 15.779, 10323.748, 420.706, 52877.668 25/09/16,19:02:40,03,08,1, 11.9,1,1, 15.779, 10323.760, 420.760, 52877.731 25/09/16,19:02:40,04,08,1, 11.9,1,1, 15.779, 10323.744, 420.758, 52877.643 25/09/16,19:02:40,05,08,1, 11.9,1,1, 15.779, 10323.698, 420.786, 52877.750 25/09/16,19:02:40,06,08,1, 11.9,1,1, 15.779, 10323.694, 420.835, 52877.808 25/09/16,19:02:40,07,08,1, 11.9,1,1, 15.779, 10323.667, 420.867, 52877.771 25/09/16,19:02:40,08,08,1, 11.9,1,1, 15.779, 10323.640, 420.904, 52877.868 25/09/16,19:02:40,09,08,1, 11.9,1,1, 15.779, 10323.619, 420.940, 52877.921 25/09/16,19:02:40,10,08,1, 11.9,1,1, 15.779, 10323.593, 420.960, 52878.011 25/09/16,19:02:40,11,08,1, 11.9,1,1, 15.779, 10323.595, 421.002, 52878.041 25/09/16,19:02:40,12,08,1, 11.9,1,1, 15.779, 10323.591, 421.000, 52878.084 25/09/16,19:02:40,13,08,1, 11.9,1,1, 15.779, 10323.560, 421.038, 52878.111 25/09/16,19:02:40,14,08,1, 11.9,1,1, 15.779, 10323.509, 421.077, 52878.149 25/09/16,19:02:40,15,08,1, 11.9,1,1, 15.779, 10323.514, 421.127, 52878.230 25/09/16,19:02:40,16,08,1, 11.9,1,1, 15.779, 10323.513, 421.150, 52878.388 25/09/16,19:02:40,17,08,1, 11.9,1,1, 15.779, 10323.459, 421.164, 52878.210 25/09/16,19:02:40,18,08,1, 11.9,1,1, 15.779, 10323.432, 421.202, 52878.308 25/09/16,19:02:40,19,08,1, 11.9,1,1, 15.779, 10323.421, 421.229, 52878.421 25/09/16,19:02:41,00,08,1, 11.9,1,1, 15.779, 10323.417, 421.229, 52878.421 25/09/16,19:02:41,01,08,1, 11.9,1,1, 15.779, 10323.382, 421.295, 52878.465 25/09/16,19:02:41,02,08,1, 11.9,1,1, 15.779, 10323.358, 421.322, 52878.564 25/09/16,19:02:41,03,08,1, 11.9,1,1, 15.779, 10323.341, 421.354, 52878.584 25/09/16,19:02:41,04,08,1, 11.9,1,1, 15.779, 10323.345, 421.362, 52878.578 25/09/16,19:02:41,05,08,1, 11.9,1,1, 15.779, 10323.334, 421.388, 52878.641 25/09/16,19:02:41,06,08,1, 11.9,1,1, 15.779, 10323.311, 421.423, 52878.726 25/09/16,19:02:41,07,08,1, 11.9,1,1, 15.779, 10323.311, 421.449, 52878.695 25/09/16,19:02:41,08,08,1, 11.9,1,1, 15.779, 10323.281, 421.479, 52878.720 25/09/16,19:02:41,09,08,1, 11.9,1,1, 15.779, 10323.317, 421.477, 52878.799 25/09/16,19:02:41,10,08,1, 11.9,1,1, 15.779, 10323.287, 421.523, 52878.879 25/09/16,19:02:41,11,08,1, 11.9,1,1, 15.779, 10323.251, 421.539, 52878.930 25/09/16,19:02:41,12,08,1, 11.9,1,1, 15.779, 10323.275, 421.582, 52878.936 25/09/16,19:02:41,13,08,1, 11.9,1,1, 15.779, 10323.228, 421.564, 52878.951 25/09/16,19:02:41,14,08,1, 11.9,1,1, 15.779, 10323.220, 421.600, 52879.032 25/09/16,19:02:41,15,08,1, 11.9,1,1, 15.779, 10323.197, 421.614, 52879.062 25/09/16,19:02:41,16,08,1, 11.9,1,1, 15.779, 10323.202, 421.656, 52879.120 25/09/16,19:02:41,17,08,1, 11.9,1,1, 15.779, 10323.207, 421.677, 52879.072 25/09/16,19:02:41,18,08,1, 11.9,1,1, 15.779, 10323.169, 421.723, 52879.169 25/09/16,19:02:41,19,08,1, 11.9,1,1, 15.779, 10323.167, 421.747, 52879.308 25/09/16,19:02:42,00,08,1, 11.9,1,1, 15.779, 10323.167, 421.747, 52879.308 25/09/16,19:02:42,01,08,1, 11.9,1,1, 15.779, 10323.145, 421.815, 52879.331 25/09/16,19:02:42,02,08,1, 11.9,1,1, 15.779, 10323.146, 421.830, 52879.346 25/09/16,19:02:42,03,08,1, 11.9,1,1, 15.779, 10323.108, 421.859, 52879.360 25/09/16,19:02:42,04,08,1, 11.9,1,1, 15.779, 10323.109, 421.891, 52879.447 25/09/16,19:02:42,05,08,1, 11.9,1,1, 15.779, 10323.090, 421.911, 52879.533 25/09/16,19:02:42,06,08,1, 11.9,1,1, 15.779, 10323.074, 421.954, 52879.591 25/09/16,19:02:42,07,08,1, 11.9,1,1, 15.779, 10323.093, 422.008, 52879.562 25/09/16,19:02:42,08,08,1, 11.9,1,1, 15.779, 10323.060, 421.985, 52879.632 25/09/16,19:02:42,09,08,1, 11.9,1,1, 15.779, 10323.085, 422.065, 52879.680 25/09/16,19:02:42,10,08,1, 11.9,1,1, 15.779, 10323.042, 422.060, 52879.734 25/09/16,19:02:42,11,08,1, 11.9,1,1, 15.779, 10323.045, 422.114, 52879.823 25/09/16,19:02:42,12,08,1, 11.9,1,1, 15.779, 10323.009, 422.156, 52879.804 25/09/16,19:02:42,13,08,1, 11.9,1,1, 15.779, 10323.021, 422.155, 52879.896 25/09/16,19:02:42,14,08,1, 11.9,1,1, 15.779, 10323.008, 422.217, 52879.943 25/09/16,19:02:42,15,08,1, 11.9,1,1, 15.779, 10323.006, 422.244, 52879.963 25/09/16,19:02:42,16,08,1, 11.9,1,1, 15.779, 10322.993, 422.277, 52880.024 25/09/16,19:02:42,17,08,1, 11.9,1,1, 15.779, 10322.988, 422.311, 52880.002 25/09/16,19:02:42,18,08,1, 11.9,1,1, 15.779, 10322.979, 422.346, 52880.087 25/09/16,19:02:42,19,08,1, 11.9,1,1, 15.779, 10322.950, 422.405, 52880.125 25/09/16,19:02:43,00,08,1, 11.9,1,1, 15.780, 10322.950, 422.405, 52880.125 25/09/16,19:02:43,01,08,1, 11.9,1,1, 15.780, 10322.949, 422.452, 52880.198 25/09/16,19:02:43,02,08,1, 11.9,1,1, 15.780, 10322.900, 422.496, 52880.232 25/09/16,19:02:43,03,08,1, 11.9,1,1, 15.780, 10322.928, 422.515, 52880.297 25/09/16,19:02:43,04,08,1, 11.9,1,1, 15.780, 10322.889, 422.566, 52880.391 25/09/16,19:02:43,05,08,1, 11.9,1,1, 15.780, 10322.872, 422.592, 52880.415 25/09/16,19:02:43,06,08,1, 11.9,1,1, 15.780, 10322.864, 422.632, 52880.448 25/09/16,19:02:43,07,08,1, 11.9,1,1, 15.780, 10322.839, 422.677, 52880.527 25/09/16,19:02:43,08,08,1, 11.9,1,1, 15.780, 10322.829, 422.710, 52880.550 25/09/16,19:02:43,09,08,1, 11.9,1,1, 15.780, 10322.814, 422.711, 52880.577 25/09/16,19:02:43,10,08,1, 11.9,1,1, 15.780, 10322.792, 422.778, 52880.683 25/09/16,19:02:43,11,08,1, 11.9,1,1, 15.780, 10322.784, 422.793, 52880.655 25/09/16,19:02:43,12,08,1, 11.9,1,1, 15.780, 10322.773, 422.831, 52880.672 25/09/16,19:02:43,13,08,1, 11.9,1,1, 15.780, 10322.763, 422.870, 52880.767 25/09/16,19:02:43,14,08,1, 11.9,1,1, 15.780, 10322.745, 422.902, 52880.853 25/09/16,19:02:43,15,08,1, 11.9,1,1, 15.780, 10322.726, 422.932, 52880.885 25/09/16,19:02:43,16,08,1, 11.9,1,1, 15.780, 10322.708, 422.972, 52880.925 25/09/16,19:02:43,17,08,1, 11.9,1,1, 15.780, 10322.683, 422.969, 52881.005 25/09/16,19:02:43,18,08,1, 11.9,1,1, 15.780, 10322.664, 423.027, 52881.059 25/09/16,19:02:43,19,08,1, 11.9,1,1, 15.780, 10322.642, 423.047, 52881.034 25/09/16,19:02:44,00,08,1, 11.9,1,1, 15.780, 10322.641, 423.047, 52881.034 25/09/16,19:02:44,01,08,1, 11.9,1,1, 15.780, 10322.593, 423.121, 52881.171 25/09/16,19:02:44,02,08,1, 11.9,1,1, 15.780, 10322.577, 423.155, 52881.206 25/09/16,19:02:44,03,08,1, 11.9,1,1, 15.780, 10322.565, 423.175, 52881.267 25/09/16,19:02:44,04,08,1, 11.9,1,1, 15.780, 10322.543, 423.209, 52881.301 25/09/16,19:02:44,05,08,1, 11.9,1,1, 15.780, 10322.534, 423.244, 52881.358 25/09/16,19:02:44,06,08,1, 11.9,1,1, 15.780, 10322.499, 423.259, 52881.385 25/09/16,19:02:44,07,08,1, 11.9,1,1, 15.780, 10322.470, 423.310, 52881.435 25/09/16,19:02:44,08,08,1, 11.9,1,1, 15.780, 10322.436, 423.331, 52881.488 25/09/16,19:02:44,09,08,1, 11.9,1,1, 15.780, 10322.423, 423.359, 52881.557 25/09/16,19:02:44,10,08,1, 11.9,1,1, 15.780, 10322.391, 423.385, 52881.561 25/09/16,19:02:44,11,08,1, 11.9,1,1, 15.780, 10322.367, 423.422, 52881.610 25/09/16,19:02:44,12,08,1, 11.9,1,1, 15.780, 10322.359, 423.437, 52881.622 25/09/16,19:02:44,13,08,1, 11.9,1,1, 15.780, 10322.315, 423.433, 52881.675 25/09/16,19:02:44,14,08,1, 11.9,1,1, 15.780, 10322.297, 423.487, 52881.724 25/09/16,19:02:44,15,08,1, 11.9,1,1, 15.780, 10322.266, 423.502, 52881.744 25/09/16,19:02:44,16,08,1, 11.9,1,1, 15.780, 10322.251, 423.543, 52881.871 25/09/16,19:02:44,17,08,1, 11.9,1,1, 15.780, 10322.216, 423.567, 52881.851 25/09/16,19:02:44,18,08,1, 11.9,1,1, 15.780, 10322.194, 423.581, 52881.887 25/09/16,19:02:44,19,08,1, 11.9,1,1, 15.780, 10322.164, 423.641, 52881.976 25/09/16,19:02:45,00,08,1, 12.0,1,1, 15.781, 10322.157, 423.641, 52881.976 25/09/16,19:02:45,01,08,1, 12.0,1,1, 15.781, 10322.096, 423.678, 52882.043 25/09/16,19:02:45,02,08,1, 12.0,1,1, 15.781, 10322.076, 423.713, 52882.065 25/09/16,19:02:45,03,08,1, 12.0,1,1, 15.781, 10322.025, 423.743, 52882.190 25/09/16,19:02:45,04,08,1, 12.0,1,1, 15.781, 10322.000, 423.775, 52882.204 25/09/16,19:02:45,05,08,1, 12.0,1,1, 15.781, 10321.955, 423.809, 52882.300 25/09/16,19:02:45,06,08,1, 12.0,1,1, 15.781, 10321.922, 423.813, 52882.300 25/09/16,19:02:45,07,08,1, 12.0,1,1, 15.781, 10321.886, 423.846, 52882.319 25/09/16,19:02:45,08,08,1, 12.0,1,1, 15.781, 10321.888, 423.878, 52882.350 25/09/16,19:02:45,09,08,1, 12.0,1,1, 15.781, 10321.855, 423.888, 52882.482 25/09/16,19:02:45,10,08,1, 12.0,1,1, 15.781, 10321.814, 423.909, 52882.492 25/09/16,19:02:45,11,08,1, 12.0,1,1, 15.781, 10321.780, 423.955, 52882.585 25/09/16,19:02:45,12,08,1, 12.0,1,1, 15.781, 10321.755, 423.976, 52882.617 25/09/16,19:02:45,13,08,1, 12.0,1,1, 15.781, 10321.738, 424.000, 52882.618 25/09/16,19:02:45,14,08,1, 12.0,1,1, 15.781, 10321.678, 424.034, 52882.609 25/09/16,19:02:45,15,08,1, 12.0,1,1, 15.781, 10321.658, 424.051, 52882.668 25/09/16,19:02:45,16,08,1, 12.0,1,1, 15.781, 10321.628, 424.063, 52882.847 25/09/16,19:02:45,17,08,1, 12.0,1,1, 15.781, 10321.592, 424.077, 52882.876 25/09/16,19:02:45,18,08,1, 12.0,1,1, 15.781, 10321.582, 424.104, 52882.887 25/09/16,19:02:45,19,08,1, 12.0,1,1, 15.781, 10321.524, 424.142, 52882.911 25/09/16,19:02:46,00,08,1, 11.9,1,1, 15.778, 10321.523, 424.142, 52882.911 25/09/16,19:02:46,01,08,1, 11.9,1,1, 15.778, 10321.473, 424.195, 52883.055 25/09/16,19:02:46,02,08,1, 11.9,1,1, 15.778, 10321.459, 424.224, 52883.102 25/09/16,19:02:46,03,08,1, 11.9,1,1, 15.778, 10321.405, 424.254, 52883.077 25/09/16,19:02:46,04,08,1, 11.9,1,1, 15.778, 10321.388, 424.277, 52883.172 25/09/16,19:02:46,05,08,1, 11.9,1,1, 15.778, 10321.351, 424.300, 52883.224 25/09/16,19:02:46,06,08,1, 11.9,1,1, 15.778, 10321.308, 424.326, 52883.307 25/09/16,19:02:46,07,08,1, 11.9,1,1, 15.778, 10321.278, 424.338, 52883.281 25/09/16,19:02:46,08,08,1, 11.9,1,1, 15.778, 10321.214, 424.368, 52883.352 25/09/16,19:02:46,09,08,1, 11.9,1,1, 15.778, 10321.208, 424.419, 52883.366 25/09/16,19:02:46,10,08,1, 11.9,1,1, 15.778, 10321.179, 424.430, 52883.472 25/09/16,19:02:46,11,08,1, 11.9,1,1, 15.778, 10321.140, 424.446, 52883.453 25/09/16,19:02:46,12,08,1, 11.9,1,1, 15.778, 10321.107, 424.485, 52883.554 25/09/16,19:02:46,13,08,1, 11.9,1,1, 15.778, 10321.069, 424.507, 52883.565 25/09/16,19:02:46,14,08,1, 11.9,1,1, 15.778, 10321.033, 424.532, 52883.620 25/09/16,19:02:46,15,08,1, 11.9,1,1, 15.778, 10320.994, 424.580, 52883.637 25/09/16,19:02:46,16,08,1, 11.9,1,1, 15.778, 10320.938, 424.604, 52883.729 25/09/16,19:02:46,17,08,1, 11.9,1,1, 15.778, 10320.931, 424.610, 52883.744 25/09/16,19:02:46,18,08,1, 11.9,1,1, 15.778, 10320.910, 424.638, 52883.807 25/09/16,19:02:46,19,08,1, 11.9,1,1, 15.778, 10320.829, 424.685, 52883.888 25/09/16,19:02:47,00,08,1, 11.9,1,1, 15.776, 10320.822, 424.685, 52883.888 25/09/16,19:02:47,01,08,1, 11.9,1,1, 15.776, 10320.760, 424.729, 52883.934 25/09/16,19:02:47,02,08,1, 11.9,1,1, 15.776, 10320.735, 424.778, 52884.050 25/09/16,19:02:47,03,08,1, 11.9,1,1, 15.776, 10320.710, 424.808, 52884.053 25/09/16,19:02:47,04,08,1, 11.9,1,1, 15.776, 10320.685, 424.831, 52884.085 25/09/16,19:02:47,05,08,1, 11.9,1,1, 15.776, 10320.636, 424.857, 52884.100 25/09/16,19:02:47,06,08,1, 11.9,1,1, 15.776, 10320.577, 424.889, 52884.202 25/09/16,19:02:47,07,08,1, 11.9,1,1, 15.776, 10320.557, 424.908, 52884.183 25/09/16,19:02:47,08,08,1, 11.9,1,1, 15.776, 10320.520, 424.949, 52884.239 25/09/16,19:02:47,09,08,1, 11.9,1,1, 15.776, 10320.478, 424.968, 52884.331 25/09/16,19:02:47,10,08,1, 11.9,1,1, 15.776, 10320.435, 424.984, 52884.360 25/09/16,19:02:47,11,08,1, 11.9,1,1, 15.776, 10320.373, 425.003, 52884.396 25/09/16,19:02:47,12,08,1, 11.9,1,1, 15.776, 10320.351, 425.033, 52884.449 25/09/16,19:02:47,13,08,1, 11.9,1,1, 15.776, 10320.304, 425.080, 52884.499 25/09/16,19:02:47,14,08,1, 11.9,1,1, 15.776, 10320.273, 425.111, 52884.545 25/09/16,19:02:47,15,08,1, 11.9,1,1, 15.776, 10320.243, 425.145, 52884.650 25/09/16,19:02:47,16,08,1, 11.9,1,1, 15.776, 10320.201, 425.162, 52884.675 25/09/16,19:02:47,17,08,1, 11.9,1,1, 15.776, 10320.184, 425.189, 52884.699 25/09/16,19:02:47,18,08,1, 11.9,1,1, 15.776, 10320.156, 425.231, 52884.809 25/09/16,19:02:47,19,08,1, 11.9,1,1, 15.776, 10320.110, 425.276, 52884.843 25/09/16,19:02:48,00,08,1, 12.0,1,1, 15.780, 10320.104, 425.276, 52884.843 25/09/16,19:02:48,01,08,1, 12.0,1,1, 15.780, 10320.024, 425.346, 52884.979 25/09/16,19:02:48,02,08,1, 12.0,1,1, 15.780, 10320.000, 425.375, 52884.995 25/09/16,19:02:48,03,08,1, 12.0,1,1, 15.780, 10319.971, 425.378, 52885.044 25/09/16,19:02:48,04,08,1, 12.0,1,1, 15.780, 10319.937, 425.432, 52885.034 25/09/16,19:02:48,05,08,1, 12.0,1,1, 15.780, 10319.902, 425.443, 52885.127 25/09/16,19:02:48,06,08,1, 12.0,1,1, 15.780, 10319.868, 425.486, 52885.129 25/09/16,19:02:48,07,08,1, 12.0,1,1, 15.780, 10319.836, 425.525, 52885.234 25/09/16,19:02:48,08,08,1, 12.0,1,1, 15.780, 10319.804, 425.571, 52885.328 25/09/16,19:02:48,09,08,1, 12.0,1,1, 15.780, 10319.783, 425.580, 52885.278 25/09/16,19:02:48,10,08,1, 12.0,1,1, 15.780, 10319.729, 425.629, 52885.369 25/09/16,19:02:48,11,08,1, 12.0,1,1, 15.780, 10319.696, 425.643, 52885.405 25/09/16,19:02:48,12,08,1, 12.0,1,1, 15.780, 10319.706, 425.663, 52885.593 25/09/16,19:02:48,13,08,1, 12.0,1,1, 15.780, 10319.562, 425.704, 52885.573 25/09/16,19:02:48,14,08,1, 12.0,1,1, 15.780, 10319.604, 425.718, 52885.653 25/09/16,19:02:48,15,08,1, 12.0,1,1, 15.780, 10319.564, 425.781, 52885.604 25/09/16,19:02:48,16,08,1, 12.0,1,1, 15.780, 10319.514, 425.806, 52885.671 25/09/16,19:02:48,17,08,1, 12.0,1,1, 15.780, 10319.485, 425.840, 52885.755 25/09/16,19:02:48,18,08,1, 12.0,1,1, 15.780, 10319.430, 425.861, 52885.795 25/09/16,19:02:48,19,08,1, 12.0,1,1, 15.780, 10319.416, 425.901, 52885.838 25/09/16,19:02:49,00,08,1, 11.9,1,1, 15.778, 10319.412, 425.901, 52885.838 25/09/16,19:02:49,01,08,1, 11.9,1,1, 15.778, 10319.341, 425.963, 52885.900 25/09/16,19:02:49,02,08,1, 11.9,1,1, 15.778, 10319.322, 426.003, 52885.994 25/09/16,19:02:49,03,08,1, 11.9,1,1, 15.778, 10319.282, 426.032, 52886.094 25/09/16,19:02:49,04,08,1, 11.9,1,1, 15.778, 10319.235, 426.070, 52886.128 25/09/16,19:02:49,05,08,1, 11.9,1,1, 15.778, 10319.196, 426.122, 52886.190 25/09/16,19:02:49,06,08,1, 11.9,1,1, 15.778, 10319.185, 426.124, 52886.164 25/09/16,19:02:49,07,08,1, 11.9,1,1, 15.778, 10319.113, 426.179, 52886.286 25/09/16,19:02:49,08,08,1, 11.9,1,1, 15.778, 10319.067, 426.190, 52886.345 25/09/16,19:02:49,09,08,1, 11.9,1,1, 15.778, 10319.010, 426.223, 52886.403 25/09/16,19:02:49,10,08,1, 11.9,1,1, 15.778, 10318.995, 426.244, 52886.354 25/09/16,19:02:49,11,08,1, 11.9,1,1, 15.778, 10318.939, 426.281, 52886.516 25/09/16,19:02:49,12,08,1, 11.9,1,1, 15.778, 10318.910, 426.296, 52886.449 25/09/16,19:02:49,13,08,1, 11.9,1,1, 15.778, 10318.898, 426.332, 52886.499 25/09/16,19:02:49,14,08,1, 11.9,1,1, 15.778, 10318.835, 426.360, 52886.604 25/09/16,19:02:49,15,08,1, 11.9,1,1, 15.778, 10318.814, 426.398, 52886.668 25/09/16,19:02:49,16,08,1, 11.9,1,1, 15.778, 10318.774, 426.413, 52886.661 25/09/16,19:02:49,17,08,1, 11.9,1,1, 15.778, 10318.722, 426.437, 52886.758 25/09/16,19:02:49,18,08,1, 11.9,1,1, 15.778, 10318.674, 426.493, 52886.769 25/09/16,19:02:49,19,08,1, 11.9,1,1, 15.778, 10318.646, 426.496, 52886.832 25/09/16,19:02:50,00,08,1, 11.9,1,1, 15.778, 10318.644, 426.496, 52886.832 25/09/16,19:02:50,01,08,1, 11.9,1,1, 15.778, 10318.568, 426.561, 52886.937 25/09/16,19:02:50,02,08,1, 11.9,1,1, 15.778, 10318.519, 426.587, 52886.929 25/09/16,19:02:50,03,08,1, 11.9,1,1, 15.778, 10318.474, 426.621, 52886.986 25/09/16,19:02:50,04,08,1, 11.9,1,1, 15.778, 10318.449, 426.669, 52887.006 25/09/16,19:02:50,05,08,1, 11.9,1,1, 15.778, 10318.397, 426.678, 52887.106 25/09/16,19:02:50,06,08,1, 11.9,1,1, 15.778, 10318.380, 426.709, 52887.169 25/09/16,19:02:50,07,08,1, 11.9,1,1, 15.778, 10318.333, 426.726, 52887.167 25/09/16,19:02:50,08,08,1, 11.9,1,1, 15.778, 10318.275, 426.741, 52887.249 25/09/16,19:02:50,09,08,1, 11.9,1,1, 15.778, 10318.231, 426.797, 52887.318 25/09/16,19:02:50,10,08,1, 11.9,1,1, 15.778, 10318.205, 426.821, 52887.332 25/09/16,19:02:50,11,08,1, 11.9,1,1, 15.778, 10318.157, 426.837, 52887.368 25/09/16,19:02:50,12,08,1, 11.9,1,1, 15.778, 10318.110, 426.857, 52887.414 25/09/16,19:02:50,13,08,1, 11.9,1,1, 15.778, 10318.077, 426.886, 52887.468 25/09/16,19:02:50,14,08,1, 11.9,1,1, 15.778, 10318.011, 426.915, 52887.458 25/09/16,19:02:50,15,08,1, 11.9,1,1, 15.778, 10317.986, 426.940, 52887.557 25/09/16,19:02:50,16,08,1, 11.9,1,1, 15.778, 10317.946, 426.957, 52887.608 25/09/16,19:02:50,17,08,1, 11.9,1,1, 15.778, 10317.924, 426.983, 52887.591 25/09/16,19:02:50,18,08,1, 11.9,1,1, 15.778, 10317.873, 427.022, 52887.764 25/09/16,19:02:50,19,08,1, 11.9,1,1, 15.778, 10317.865, 427.051, 52887.767 25/09/16,19:02:51,00,08,1, 11.9,1,1, 15.777, 10317.860, 427.051, 52887.767 25/09/16,19:02:51,01,08,1, 11.9,1,1, 15.777, 10317.765, 427.093, 52887.799 25/09/16,19:02:51,02,08,1, 11.9,1,1, 15.777, 10317.740, 427.120, 52887.892 25/09/16,19:02:51,03,08,1, 11.9,1,1, 15.777, 10317.695, 427.142, 52887.881 25/09/16,19:02:51,04,08,1, 11.9,1,1, 15.777, 10317.654, 427.167, 52887.974 25/09/16,19:02:51,05,08,1, 11.9,1,1, 15.777, 10317.625, 427.185, 52887.993 25/09/16,19:02:51,06,08,1, 11.9,1,1, 15.777, 10317.590, 427.197, 52888.024 25/09/16,19:02:51,07,08,1, 11.9,1,1, 15.777, 10317.558, 427.208, 52888.101 25/09/16,19:02:51,08,08,1, 11.9,1,1, 15.777, 10317.512, 427.230, 52888.065 25/09/16,19:02:51,09,08,1, 11.9,1,1, 15.777, 10317.481, 427.255, 52888.126 25/09/16,19:02:51,10,08,1, 11.9,1,1, 15.777, 10317.440, 427.284, 52888.108 25/09/16,19:02:51,11,08,1, 11.9,1,1, 15.777, 10317.381, 427.304, 52888.182 25/09/16,19:02:51,12,08,1, 11.9,1,1, 15.777, 10317.366, 427.316, 52888.247 25/09/16,19:02:51,13,08,1, 11.9,1,1, 15.777, 10317.334, 427.352, 52888.224 25/09/16,19:02:51,14,08,1, 11.9,1,1, 15.777, 10317.277, 427.381, 52888.367 25/09/16,19:02:51,15,08,1, 11.9,1,1, 15.777, 10317.265, 427.391, 52888.361 25/09/16,19:02:51,16,08,1, 11.9,1,1, 15.777, 10317.221, 427.402, 52888.394 25/09/16,19:02:51,17,08,1, 11.9,1,1, 15.777, 10317.184, 427.425, 52888.386 25/09/16,19:02:51,18,08,1, 11.9,1,1, 15.777, 10317.131, 427.447, 52888.440 25/09/16,19:02:51,19,08,1, 11.9,1,1, 15.777, 10317.109, 427.475, 52888.469 25/09/16,19:02:52,00,08,1, 11.9,1,1, 15.777, 10317.109, 427.475, 52888.469 25/09/16,19:02:52,01,08,1, 11.9,1,1, 15.777, 10317.049, 427.504, 52888.636 25/09/16,19:02:52,02,08,1, 11.9,1,1, 15.777, 10317.019, 427.533, 52888.623 25/09/16,19:02:52,03,08,1, 11.9,1,1, 15.777, 10316.971, 427.545, 52888.701 25/09/16,19:02:52,04,08,1, 11.9,1,1, 15.777, 10316.956, 427.568, 52888.688 25/09/16,19:02:52,05,08,1, 11.9,1,1, 15.777, 10316.926, 427.586, 52888.726 25/09/16,19:02:52,06,08,1, 11.9,1,1, 15.777, 10316.871, 427.613, 52888.794 25/09/16,19:02:52,07,08,1, 11.9,1,1, 15.777, 10316.867, 427.634, 52888.862 25/09/16,19:02:52,08,08,1, 11.9,1,1, 15.777, 10316.840, 427.637, 52888.866 25/09/16,19:02:52,09,08,1, 11.9,1,1, 15.777, 10316.798, 427.660, 52888.994 25/09/16,19:02:52,10,08,1, 11.9,1,1, 15.777, 10316.760, 427.682, 52888.970 25/09/16,19:02:52,11,08,1, 11.9,1,1, 15.777, 10316.750, 427.697, 52888.970 25/09/16,19:02:52,12,08,1, 11.9,1,1, 15.777, 10316.719, 427.710, 52889.061 25/09/16,19:02:52,13,08,1, 11.9,1,1, 15.777, 10316.679, 427.737, 52889.103 25/09/16,19:02:52,14,08,1, 11.9,1,1, 15.777, 10316.656, 427.726, 52889.120 25/09/16,19:02:52,15,08,1, 11.9,1,1, 15.777, 10316.644, 427.767, 52889.133 25/09/16,19:02:52,16,08,1, 11.9,1,1, 15.777, 10316.585, 427.783, 52889.180 25/09/16,19:02:52,17,08,1, 11.9,1,1, 15.777, 10316.567, 427.797, 52889.218 25/09/16,19:02:52,18,08,1, 11.9,1,1, 15.777, 10316.538, 427.814, 52889.284 25/09/16,19:02:52,19,08,1, 11.9,1,1, 15.777, 10316.524, 427.818, 52889.261 25/09/16,19:02:53,00,08,1, 12.0,1,1, 15.776, 10316.516, 427.818, 52889.261 25/09/16,19:02:53,01,08,1, 12.0,1,1, 15.776, 10316.469, 427.864, 52889.357 25/09/16,19:02:53,02,08,1, 12.0,1,1, 15.776, 10316.421, 427.877, 52889.401 25/09/16,19:02:53,03,08,1, 12.0,1,1, 15.776, 10316.400, 427.898, 52889.449 25/09/16,19:02:53,04,08,1, 12.0,1,1, 15.776, 10316.368, 427.891, 52889.469 25/09/16,19:02:53,05,08,1, 12.0,1,1, 15.776, 10316.352, 427.933, 52889.476 25/09/16,19:02:53,06,08,1, 12.0,1,1, 15.776, 10316.336, 427.965, 52889.588 25/09/16,19:02:53,07,08,1, 12.0,1,1, 15.776, 10316.305, 427.980, 52889.551 25/09/16,19:02:53,08,08,1, 12.0,1,1, 15.776, 10316.279, 427.983, 52889.636 25/09/16,19:02:53,09,08,1, 12.0,1,1, 15.776, 10316.260, 427.986, 52889.627 25/09/16,19:02:53,10,08,1, 12.0,1,1, 15.776, 10316.230, 428.007, 52889.750 25/09/16,19:02:53,11,08,1, 12.0,1,1, 15.776, 10316.223, 428.026, 52889.729 25/09/16,19:02:53,12,08,1, 12.0,1,1, 15.776, 10316.181, 428.036, 52889.770 25/09/16,19:02:53,13,08,1, 12.0,1,1, 15.776, 10316.169, 428.054, 52889.799 25/09/16,19:02:53,14,08,1, 12.0,1,1, 15.776, 10316.169, 428.091, 52889.870 25/09/16,19:02:53,15,08,1, 12.0,1,1, 15.776, 10316.127, 428.089, 52889.852 25/09/16,19:02:53,16,08,1, 12.0,1,1, 15.776, 10316.117, 428.121, 52889.927 25/09/16,19:02:53,17,08,1, 12.0,1,1, 15.776, 10316.121, 428.111, 52889.941 25/09/16,19:02:53,18,08,1, 12.0,1,1, 15.776, 10316.083, 428.119, 52889.968 25/09/16,19:02:53,19,08,1, 12.0,1,1, 15.776, 10316.082, 428.141, 52890.100 25/09/16,19:02:54,00,07,1, 12.0,1,1, 15.781, 10316.082, 428.141, 52890.100 25/09/16,19:02:54,01,07,1, 12.0,1,1, 15.781, 10316.021, 428.167, 52890.077 25/09/16,19:02:54,02,07,1, 12.0,1,1, 15.781, 10316.002, 428.200, 52890.145 25/09/16,19:02:54,03,07,1, 12.0,1,1, 15.781, 10316.003, 428.201, 52890.166 25/09/16,19:02:54,04,07,1, 12.0,1,1, 15.781, 10315.980, 428.225, 52890.196 25/09/16,19:02:54,05,07,1, 12.0,1,1, 15.781, 10315.990, 428.262, 52890.299 25/09/16,19:02:54,06,07,1, 12.0,1,1, 15.781, 10315.952, 428.274, 52890.356 25/09/16,19:02:54,07,07,1, 12.0,1,1, 15.781, 10315.934, 428.275, 52890.372 25/09/16,19:02:54,08,07,1, 12.0,1,1, 15.781, 10315.927, 428.274, 52890.332 25/09/16,19:02:54,09,07,1, 12.0,1,1, 15.781, 10315.922, 428.295, 52890.432 25/09/16,19:02:54,10,07,1, 12.0,1,1, 15.781, 10315.903, 428.317, 52890.467 25/09/16,19:02:54,11,07,1, 12.0,1,1, 15.781, 10315.896, 428.316, 52890.469 25/09/16,19:02:54,12,07,1, 12.0,1,1, 15.781, 10315.867, 428.328, 52890.453 25/09/16,19:02:54,13,07,1, 12.0,1,1, 15.781, 10315.871, 428.346, 52890.505 25/09/16,19:02:54,14,07,1, 12.0,1,1, 15.781, 10315.844, 428.346, 52890.558 25/09/16,19:02:54,15,07,1, 12.0,1,1, 15.781, 10315.841, 428.388, 52890.613 25/09/16,19:02:54,16,07,1, 12.0,1,1, 15.781, 10315.848, 428.386, 52890.684 25/09/16,19:02:54,17,07,1, 12.0,1,1, 15.781, 10315.837, 428.393, 52890.688 25/09/16,19:02:54,18,07,1, 12.0,1,1, 15.781, 10315.829, 428.413, 52890.768 25/09/16,19:02:54,19,07,1, 12.0,1,1, 15.781, 10315.821, 428.442, 52890.741 25/09/16,19:02:55,00,08,1, 11.8,1,1, 15.774, 10315.815, 428.442, 52890.741 25/09/16,19:02:55,01,08,1, 11.8,1,1, 15.774, 10315.767, 428.465, 52890.862 25/09/16,19:02:55,02,08,1, 11.8,1,1, 15.774, 10315.763, 428.482, 52890.881 25/09/16,19:02:55,03,08,1, 11.8,1,1, 15.774, 10315.750, 428.493, 52890.885 25/09/16,19:02:55,04,08,1, 11.8,1,1, 15.774, 10315.772, 428.507, 52890.932 25/09/16,19:02:55,05,08,1, 11.8,1,1, 15.774, 10315.763, 428.518, 52890.927 25/09/16,19:02:55,06,08,1, 11.8,1,1, 15.774, 10315.770, 428.532, 52890.971 25/09/16,19:02:55,07,08,1, 11.8,1,1, 15.774, 10315.747, 428.556, 52891.104 25/09/16,19:02:55,08,08,1, 11.8,1,1, 15.774, 10315.734, 428.557, 52891.117 25/09/16,19:02:55,09,08,1, 11.8,1,1, 15.774, 10315.716, 428.586, 52891.126 25/09/16,19:02:55,10,08,1, 11.8,1,1, 15.774, 10315.724, 428.599, 52891.126 25/09/16,19:02:55,11,08,1, 11.8,1,1, 15.774, 10315.723, 428.620, 52891.155 25/09/16,19:02:55,12,08,1, 11.8,1,1, 15.774, 10315.709, 428.647, 52891.257 25/09/16,19:02:55,13,08,1, 11.8,1,1, 15.774, 10315.714, 428.628, 52891.277 25/09/16,19:02:55,14,08,1, 11.8,1,1, 15.774, 10315.724, 428.665, 52891.267 25/09/16,19:02:55,15,08,1, 11.8,1,1, 15.774, 10315.716, 428.676, 52891.370 25/09/16,19:02:55,16,08,1, 11.8,1,1, 15.774, 10315.699, 428.674, 52891.378 25/09/16,19:02:55,17,08,1, 11.8,1,1, 15.774, 10315.695, 428.698, 52891.378 25/09/16,19:02:55,18,08,1, 11.8,1,1, 15.774, 10315.704, 428.738, 52891.485 25/09/16,19:02:55,19,08,1, 11.8,1,1, 15.774, 10315.719, 428.723, 52891.501 25/09/16,19:02:56,00,08,1, 11.9,1,1, 15.777, 10315.715, 428.723, 52891.501 25/09/16,19:02:56,01,08,1, 11.9,1,1, 15.777, 10315.736, 428.747, 52891.507 25/09/16,19:02:56,02,08,1, 11.9,1,1, 15.777, 10315.749, 428.759, 52891.569 25/09/16,19:02:56,03,08,1, 11.9,1,1, 15.777, 10315.743, 428.781, 52891.516 25/09/16,19:02:56,04,08,1, 11.9,1,1, 15.777, 10315.721, 428.800, 52891.571 25/09/16,19:02:56,05,08,1, 11.9,1,1, 15.777, 10315.737, 428.802, 52891.679 25/09/16,19:02:56,06,08,1, 11.9,1,1, 15.777, 10315.704, 428.817, 52891.760 25/09/16,19:02:56,07,08,1, 11.9,1,1, 15.777, 10315.726, 428.819, 52891.638 25/09/16,19:02:56,08,08,1, 11.9,1,1, 15.777, 10315.753, 428.850, 52891.784 25/09/16,19:02:56,09,08,1, 11.9,1,1, 15.777, 10315.738, 428.859, 52891.889 25/09/16,19:02:56,10,08,1, 11.9,1,1, 15.777, 10315.724, 428.866, 52891.743 25/09/16,19:02:56,11,08,1, 11.9,1,1, 15.777, 10315.748, 428.889, 52891.873 25/09/16,19:02:56,12,08,1, 11.9,1,1, 15.777, 10315.722, 428.884, 52891.846 25/09/16,19:02:56,13,08,1, 11.9,1,1, 15.777, 10315.778, 428.899, 52891.945 25/09/16,19:02:56,14,08,1, 11.9,1,1, 15.777, 10315.771, 428.900, 52891.946 25/09/16,19:02:56,15,08,1, 11.9,1,1, 15.777, 10315.768, 428.928, 52891.933 25/09/16,19:02:56,16,08,1, 11.9,1,1, 15.777, 10315.765, 428.933, 52891.886 25/09/16,19:02:56,17,08,1, 11.9,1,1, 15.777, 10315.792, 428.974, 52891.957 25/09/16,19:02:56,18,08,1, 11.9,1,1, 15.777, 10315.805, 429.005, 52892.056 25/09/16,19:02:56,19,08,1, 11.9,1,1, 15.777, 10315.811, 429.004, 52892.136 25/09/16,19:02:57,00,08,1, 11.9,1,1, 15.776, 10315.807, 429.004, 52892.136 25/09/16,19:02:57,01,08,1, 11.9,1,1, 15.776, 10315.813, 429.014, 52892.165 25/09/16,19:02:57,02,08,1, 11.9,1,1, 15.776, 10315.847, 429.056, 52892.261 25/09/16,19:02:57,03,08,1, 11.9,1,1, 15.776, 10315.859, 429.081, 52892.246 25/09/16,19:02:57,04,08,1, 11.9,1,1, 15.776, 10315.865, 429.098, 52892.349 25/09/16,19:02:57,05,08,1, 11.9,1,1, 15.776, 10315.892, 429.105, 52892.429 25/09/16,19:02:57,06,08,1, 11.9,1,1, 15.776, 10315.896, 429.127, 52892.392 25/09/16,19:02:57,07,08,1, 11.9,1,1, 15.776, 10315.910, 429.123, 52892.455 25/09/16,19:02:57,08,08,1, 11.9,1,1, 15.776, 10315.928, 429.148, 52892.534 25/09/16,19:02:57,09,08,1, 11.9,1,1, 15.776, 10315.921, 429.180, 52892.529 25/09/16,19:02:57,10,08,1, 11.9,1,1, 15.776, 10315.968, 429.172, 52892.608 25/09/16,19:02:57,11,08,1, 11.9,1,1, 15.776, 10315.957, 429.184, 52892.643 25/09/16,19:02:57,12,08,1, 11.9,1,1, 15.776, 10315.988, 429.207, 52892.618 25/09/16,19:02:57,13,08,1, 11.9,1,1, 15.776, 10316.007, 429.226, 52892.678 25/09/16,19:02:57,14,08,1, 11.9,1,1, 15.776, 10316.011, 429.241, 52892.751 25/09/16,19:02:57,15,08,1, 11.9,1,1, 15.776, 10316.012, 429.258, 52892.715 25/09/16,19:02:57,16,08,1, 11.9,1,1, 15.776, 10316.036, 429.309, 52892.784 25/09/16,19:02:57,17,08,1, 11.9,1,1, 15.776, 10316.040, 429.300, 52892.816 25/09/16,19:02:57,18,08,1, 11.9,1,1, 15.776, 10316.035, 429.301, 52892.799 25/09/16,19:02:57,19,08,1, 11.9,1,1, 15.776, 10316.076, 429.301, 52892.800 25/09/16,19:02:58,00,08,1, 11.9,1,1, 15.779, 10316.074, 429.301, 52892.800 25/09/16,19:02:58,01,08,1, 11.9,1,1, 15.779, 10316.111, 429.340, 52892.891 25/09/16,19:02:58,02,08,1, 11.9,1,1, 15.779, 10316.137, 429.343, 52892.894 25/09/16,19:02:58,03,08,1, 11.9,1,1, 15.779, 10316.151, 429.376, 52892.943 25/09/16,19:02:58,04,08,1, 11.9,1,1, 15.779, 10316.162, 429.383, 52893.021 25/09/16,19:02:58,05,08,1, 11.9,1,1, 15.779, 10316.172, 429.398, 52893.029 25/09/16,19:02:58,06,08,1, 11.9,1,1, 15.779, 10316.198, 429.425, 52893.033 25/09/16,19:02:58,07,08,1, 11.9,1,1, 15.779, 10316.215, 429.431, 52893.065 25/09/16,19:02:58,08,08,1, 11.9,1,1, 15.779, 10316.230, 429.429, 52893.105 25/09/16,19:02:58,09,08,1, 11.9,1,1, 15.779, 10316.242, 429.456, 52893.089 25/09/16,19:02:58,10,08,1, 11.9,1,1, 15.779, 10316.263, 429.460, 52893.192 25/09/16,19:02:58,11,08,1, 11.9,1,1, 15.779, 10316.282, 429.471, 52893.205 25/09/16,19:02:58,12,08,1, 11.9,1,1, 15.779, 10316.299, 429.489, 52893.179 25/09/16,19:02:58,13,08,1, 11.9,1,1, 15.779, 10316.323, 429.485, 52893.231 25/09/16,19:02:58,14,08,1, 11.9,1,1, 15.779, 10316.334, 429.529, 52893.291 25/09/16,19:02:58,15,08,1, 11.9,1,1, 15.779, 10316.360, 429.530, 52893.355 25/09/16,19:02:58,16,08,1, 11.9,1,1, 15.779, 10316.374, 429.534, 52893.328 25/09/16,19:02:58,17,08,1, 11.9,1,1, 15.779, 10316.381, 429.586, 52893.342 25/09/16,19:02:58,18,08,1, 11.9,1,1, 15.779, 10316.402, 429.575, 52893.371 25/09/16,19:02:58,19,08,1, 11.9,1,1, 15.779, 10316.444, 429.572, 52893.439 25/09/16,19:02:59,00,08,1, 11.9,1,1, 15.780, 10316.441, 429.572, 52893.439 25/09/16,19:02:59,01,08,1, 11.9,1,1, 15.780, 10316.494, 429.627, 52893.472 25/09/16,19:02:59,02,08,1, 11.9,1,1, 15.780, 10316.490, 429.646, 52893.548 25/09/16,19:02:59,03,08,1, 11.9,1,1, 15.780, 10316.512, 429.644, 52893.508 25/09/16,19:02:59,04,08,1, 11.9,1,1, 15.780, 10316.539, 429.667, 52893.609 25/09/16,19:02:59,05,08,1, 11.9,1,1, 15.780, 10316.534, 429.694, 52893.535 25/09/16,19:02:59,06,08,1, 11.9,1,1, 15.780, 10316.558, 429.710, 52893.489 25/09/16,19:02:59,07,08,1, 11.9,1,1, 15.780, 10316.586, 429.742, 52893.613 25/09/16,19:02:59,08,08,1, 11.9,1,1, 15.780, 10316.606, 429.752, 52893.656 25/09/16,19:02:59,09,08,1, 11.9,1,1, 15.780, 10316.633, 429.782, 52893.732 25/09/16,19:02:59,10,08,1, 11.9,1,1, 15.780, 10316.653, 429.794, 52893.737 25/09/16,19:02:59,11,08,1, 11.9,1,1, 15.780, 10316.647, 429.796, 52893.733 25/09/16,19:02:59,12,08,1, 11.9,1,1, 15.780, 10316.689, 429.809, 52893.846 25/09/16,19:02:59,13,08,1, 11.9,1,1, 15.780, 10316.737, 429.833, 52893.837 25/09/16,19:02:59,14,08,1, 11.9,1,1, 15.780, 10316.727, 429.867, 52893.848 25/09/16,19:02:59,15,08,1, 11.9,1,1, 15.780, 10316.752, 429.857, 52893.875 25/09/16,19:02:59,16,08,1, 11.9,1,1, 15.780, 10316.763, 429.909, 52893.974 25/09/16,19:02:59,17,08,1, 11.9,1,1, 15.780, 10316.785, 429.889, 52893.929 25/09/16,19:02:59,18,08,1, 11.9,1,1, 15.780, 10316.793, 429.926, 52894.008 25/09/16,19:02:59,19,08,1, 11.9,1,1, 15.780, 10316.845, 429.905, 52894.038 25/09/16,19:03:00,00,08,1, 11.9,1,1, 15.778, 10316.842, 429.905, 52894.038 25/09/16,19:03:00,01,08,1, 11.9,1,1, 15.778, 10316.893, 429.934, 52894.059 25/09/16,19:03:00,02,08,1, 11.9,1,1, 15.778, 10316.898, 429.939, 52894.007 25/09/16,19:03:00,03,08,1, 11.9,1,1, 15.778, 10316.905, 429.945, 52894.006 25/09/16,19:03:00,04,08,1, 11.9,1,1, 15.778, 10316.938, 429.965, 52894.100 25/09/16,19:03:00,05,08,1, 11.9,1,1, 15.778, 10316.954, 429.986, 52894.058 25/09/16,19:03:00,06,08,1, 11.9,1,1, 15.778, 10316.983, 429.976, 52894.145 25/09/16,19:03:00,07,08,1, 11.9,1,1, 15.778, 10317.023, 430.016, 52894.134 25/09/16,19:03:00,08,08,1, 11.9,1,1, 15.778, 10317.045, 430.018, 52894.182 25/09/16,19:03:00,09,08,1, 11.9,1,1, 15.778, 10317.061, 430.042, 52894.182 25/09/16,19:03:00,10,08,1, 11.9,1,1, 15.778, 10317.096, 430.051, 52894.231 25/09/16,19:03:00,11,08,1, 11.9,1,1, 15.778, 10317.117, 430.051, 52894.243 25/09/16,19:03:00,12,08,1, 11.9,1,1, 15.778, 10317.110, 430.078, 52894.354 25/09/16,19:03:00,13,08,1, 11.9,1,1, 15.778, 10317.150, 430.101, 52894.371 25/09/16,19:03:00,14,08,1, 11.9,1,1, 15.778, 10317.165, 430.110, 52894.384 25/09/16,19:03:00,15,08,1, 11.9,1,1, 15.778, 10317.183, 430.106, 52894.408 25/09/16,19:03:00,16,08,1, 11.9,1,1, 15.778, 10317.257, 430.142, 52894.421 25/09/16,19:03:00,17,08,1, 11.9,1,1, 15.778, 10317.241, 430.152, 52894.496 25/09/16,19:03:00,18,08,1, 11.9,1,1, 15.778, 10317.239, 430.147, 52894.444 25/09/16,19:03:00,19,08,1, 11.9,1,1, 15.778, 10317.282, 430.161, 52894.553 25/09/16,19:03:01,00,07,1, 12.0,1,1, 15.782, 10317.276, 430.161, 52894.553 25/09/16,19:03:01,01,07,1, 12.0,1,1, 15.782, 10317.325, 430.161, 52894.571 25/09/16,19:03:01,02,07,1, 12.0,1,1, 15.782, 10317.342, 430.199, 52894.560 25/09/16,19:03:01,03,07,1, 12.0,1,1, 15.782, 10317.387, 430.217, 52894.604 25/09/16,19:03:01,04,07,1, 12.0,1,1, 15.782, 10317.374, 430.230, 52894.704 25/09/16,19:03:01,05,07,1, 12.0,1,1, 15.782, 10317.421, 430.211, 52894.696 25/09/16,19:03:01,06,07,1, 12.0,1,1, 15.782, 10317.395, 430.236, 52894.716 25/09/16,19:03:01,07,07,1, 12.0,1,1, 15.782, 10317.433, 430.246, 52894.735 25/09/16,19:03:01,08,07,1, 12.0,1,1, 15.782, 10317.463, 430.250, 52894.798 25/09/16,19:03:01,09,07,1, 12.0,1,1, 15.782, 10317.456, 430.250, 52894.829 25/09/16,19:03:01,10,07,1, 12.0,1,1, 15.782, 10317.483, 430.287, 52894.886 25/09/16,19:03:01,11,07,1, 12.0,1,1, 15.782, 10317.512, 430.283, 52894.864 25/09/16,19:03:01,12,07,1, 12.0,1,1, 15.782, 10317.515, 430.295, 52894.969 25/09/16,19:03:01,13,07,1, 12.0,1,1, 15.782, 10317.533, 430.279, 52894.867 25/09/16,19:03:01,14,07,1, 12.0,1,1, 15.782, 10317.576, 430.321, 52894.960 25/09/16,19:03:01,15,07,1, 12.0,1,1, 15.782, 10317.577, 430.338, 52894.991 25/09/16,19:03:01,16,07,1, 12.0,1,1, 15.782, 10317.603, 430.339, 52895.061 25/09/16,19:03:01,17,07,1, 12.0,1,1, 15.782, 10317.615, 430.327, 52895.051 25/09/16,19:03:01,18,07,1, 12.0,1,1, 15.782, 10317.607, 430.331, 52895.013 25/09/16,19:03:01,19,07,1, 12.0,1,1, 15.782, 10317.640, 430.329, 52895.112 25/09/16,19:03:02,00,07,1, 11.9,1,1, 15.779, 10317.634, 430.329, 52895.112 25/09/16,19:03:02,01,07,1, 11.9,1,1, 15.779, 10317.685, 430.368, 52895.186 25/09/16,19:03:02,02,07,1, 11.9,1,1, 15.779, 10317.682, 430.341, 52895.158 25/09/16,19:03:02,03,07,1, 11.9,1,1, 15.779, 10317.696, 430.349, 52895.266 25/09/16,19:03:02,04,07,1, 11.9,1,1, 15.779, 10317.724, 430.354, 52895.304 25/09/16,19:03:02,05,07,1, 11.9,1,1, 15.779, 10317.732, 430.345, 52895.270 25/09/16,19:03:02,06,07,1, 11.9,1,1, 15.779, 10317.737, 430.375, 52895.355 25/09/16,19:03:02,07,07,1, 11.9,1,1, 15.779, 10317.745, 430.339, 52895.298 25/09/16,19:03:02,08,07,1, 11.9,1,1, 15.779, 10317.769, 430.364, 52895.356 25/09/16,19:03:02,09,07,1, 11.9,1,1, 15.779, 10317.797, 430.372, 52895.412 25/09/16,19:03:02,10,07,1, 11.9,1,1, 15.779, 10317.796, 430.327, 52895.355 25/09/16,19:03:02,11,07,1, 11.9,1,1, 15.779, 10317.813, 430.374, 52895.421 25/09/16,19:03:02,12,07,1, 11.9,1,1, 15.779, 10317.834, 430.341, 52895.454 25/09/16,19:03:02,13,07,1, 11.9,1,1, 15.779, 10317.861, 430.348, 52895.444 25/09/16,19:03:02,14,07,1, 11.9,1,1, 15.779, 10317.880, 430.344, 52895.464 25/09/16,19:03:02,15,07,1, 11.9,1,1, 15.779, 10317.894, 430.345, 52895.535 25/09/16,19:03:02,16,07,1, 11.9,1,1, 15.779, 10317.906, 430.371, 52895.541 25/09/16,19:03:02,17,07,1, 11.9,1,1, 15.779, 10317.929, 430.352, 52895.525 25/09/16,19:03:02,18,07,1, 11.9,1,1, 15.779, 10317.927, 430.362, 52895.654 25/09/16,19:03:02,19,07,1, 11.9,1,1, 15.779, 10317.957, 430.387, 52895.640 25/09/16,19:03:03,00,07,1, 11.9,1,1, 15.781, 10317.951, 430.387, 52895.640 25/09/16,19:03:03,01,07,1, 11.9,1,1, 15.781, 10318.000, 430.359, 52895.646 25/09/16,19:03:03,02,07,1, 11.9,1,1, 15.781, 10318.000, 430.360, 52895.707 25/09/16,19:03:03,03,07,1, 11.9,1,1, 15.781, 10318.035, 430.358, 52895.703 25/09/16,19:03:03,04,07,1, 11.9,1,1, 15.781, 10318.012, 430.364, 52895.750 25/09/16,19:03:03,05,07,1, 11.9,1,1, 15.781, 10318.051, 430.344, 52895.756 25/09/16,19:03:03,06,07,1, 11.9,1,1, 15.781, 10318.069, 430.361, 52895.784 25/09/16,19:03:03,07,07,1, 11.9,1,1, 15.781, 10318.131, 430.344, 52895.751 25/09/16,19:03:03,08,07,1, 11.9,1,1, 15.781, 10318.121, 430.325, 52895.830 25/09/16,19:03:03,09,07,1, 11.9,1,1, 15.781, 10318.129, 430.315, 52895.857 25/09/16,19:03:03,10,07,1, 11.9,1,1, 15.781, 10318.144, 430.336, 52895.920 25/09/16,19:03:03,11,07,1, 11.9,1,1, 15.781, 10318.159, 430.344, 52895.904 25/09/16,19:03:03,12,07,1, 11.9,1,1, 15.781, 10318.188, 430.340, 52895.938 25/09/16,19:03:03,13,07,1, 11.9,1,1, 15.781, 10318.204, 430.320, 52895.957 25/09/16,19:03:03,14,07,1, 11.9,1,1, 15.781, 10318.222, 430.330, 52895.993 25/09/16,19:03:03,15,07,1, 11.9,1,1, 15.781, 10318.225, 430.336, 52896.060 25/09/16,19:03:03,16,07,1, 11.9,1,1, 15.781, 10318.259, 430.338, 52896.062 25/09/16,19:03:03,17,07,1, 11.9,1,1, 15.781, 10318.296, 430.328, 52896.118 25/09/16,19:03:03,18,07,1, 11.9,1,1, 15.781, 10318.294, 430.336, 52896.032 25/09/16,19:03:03,19,07,1, 11.9,1,1, 15.781, 10318.293, 430.333, 52896.139 25/09/16,19:03:04,00,07,1, 11.9,1,1, 15.781, 10318.285, 430.333, 52896.139 25/09/16,19:03:04,01,07,1, 11.9,1,1, 15.781, 10318.380, 430.356, 52896.184 25/09/16,19:03:04,02,07,1, 11.9,1,1, 15.781, 10318.393, 430.322, 52896.192 25/09/16,19:03:04,03,07,1, 11.9,1,1, 15.781, 10318.406, 430.309, 52896.240 25/09/16,19:03:04,04,07,1, 11.9,1,1, 15.781, 10318.414, 430.336, 52896.248 25/09/16,19:03:04,05,07,1, 11.9,1,1, 15.781, 10318.439, 430.329, 52896.323 25/09/16,19:03:04,06,07,1, 11.9,1,1, 15.781, 10318.448, 430.312, 52896.309 25/09/16,19:03:04,07,07,1, 11.9,1,1, 15.781, 10318.480, 430.316, 52896.370 25/09/16,19:03:04,08,07,1, 11.9,1,1, 15.781, 10318.497, 430.336, 52896.348 25/09/16,19:03:04,09,07,1, 11.9,1,1, 15.781, 10318.539, 430.327, 52896.470 25/09/16,19:03:04,10,07,1, 11.9,1,1, 15.781, 10318.547, 430.318, 52896.391 25/09/16,19:03:04,11,07,1, 11.9,1,1, 15.781, 10318.570, 430.311, 52896.397 25/09/16,19:03:04,12,07,1, 11.9,1,1, 15.781, 10318.571, 430.316, 52896.558 25/09/16,19:03:04,13,07,1, 11.9,1,1, 15.781, 10318.619, 430.320, 52896.478 25/09/16,19:03:04,14,07,1, 11.9,1,1, 15.781, 10318.612, 430.339, 52896.606 25/09/16,19:03:04,15,07,1, 11.9,1,1, 15.781, 10318.636, 430.340, 52896.600 25/09/16,19:03:04,16,07,1, 11.9,1,1, 15.781, 10318.653, 430.346, 52896.611 25/09/16,19:03:04,17,07,1, 11.9,1,1, 15.781, 10318.683, 430.342, 52896.603 25/09/16,19:03:04,18,07,1, 11.9,1,1, 15.781, 10318.709, 430.358, 52896.744 25/09/16,19:03:04,19,07,1, 11.9,1,1, 15.781, 10318.712, 430.354, 52896.645 25/09/16,19:03:05,00,07,1, 11.9,1,1, 15.779, 10318.711, 430.354, 52896.645 25/09/16,19:03:05,01,07,1, 11.9,1,1, 15.779, 10318.735, 430.366, 52896.798 25/09/16,19:03:05,02,07,1, 11.9,1,1, 15.779, 10318.774, 430.375, 52896.843 25/09/16,19:03:05,03,07,1, 11.9,1,1, 15.779, 10318.805, 430.362, 52896.831 25/09/16,19:03:05,04,07,1, 11.9,1,1, 15.779, 10318.803, 430.353, 52896.854 25/09/16,19:03:05,05,07,1, 11.9,1,1, 15.779, 10318.830, 430.359, 52896.840 25/09/16,19:03:05,06,07,1, 11.9,1,1, 15.779, 10318.839, 430.372, 52896.940 25/09/16,19:03:05,07,07,1, 11.9,1,1, 15.779, 10318.816, 430.372, 52896.935 25/09/16,19:03:05,08,07,1, 11.9,1,1, 15.779, 10318.866, 430.399, 52896.989 25/09/16,19:03:05,09,07,1, 11.9,1,1, 15.779, 10318.871, 430.375, 52897.059 25/09/16,19:03:05,10,07,1, 11.9,1,1, 15.779, 10318.887, 430.415, 52897.068 25/09/16,19:03:05,11,07,1, 11.9,1,1, 15.779, 10318.891, 430.421, 52897.117 25/09/16,19:03:05,12,07,1, 11.9,1,1, 15.779, 10318.917, 430.386, 52897.100 25/09/16,19:03:05,13,07,1, 11.9,1,1, 15.779, 10318.917, 430.420, 52897.137 25/09/16,19:03:05,14,07,1, 11.9,1,1, 15.779, 10318.937, 430.396, 52897.202 25/09/16,19:03:05,15,07,1, 11.9,1,1, 15.779, 10318.959, 430.411, 52897.219 25/09/16,19:03:05,16,07,1, 11.9,1,1, 15.779, 10318.955, 430.385, 52897.202 25/09/16,19:03:05,17,07,1, 11.9,1,1, 15.779, 10318.984, 430.400, 52897.269 25/09/16,19:03:05,18,07,1, 11.9,1,1, 15.779, 10318.978, 430.425, 52897.319 25/09/16,19:03:05,19,07,1, 11.9,1,1, 15.779, 10319.002, 430.421, 52897.311 25/09/16,19:03:06,00,08,1, 12.0,1,1, 15.780, 10318.995, 430.421, 52897.311 25/09/16,19:03:06,01,08,1, 12.0,1,1, 15.780, 10319.031, 430.414, 52897.436 25/09/16,19:03:06,02,08,1, 12.0,1,1, 15.780, 10319.041, 430.410, 52897.437 25/09/16,19:03:06,03,08,1, 12.0,1,1, 15.780, 10319.040, 430.389, 52897.475 25/09/16,19:03:06,04,08,1, 12.0,1,1, 15.780, 10319.067, 430.393, 52897.490 25/09/16,19:03:06,05,08,1, 12.0,1,1, 15.780, 10319.075, 430.416, 52897.566 25/09/16,19:03:06,06,08,1, 12.0,1,1, 15.780, 10319.103, 430.424, 52897.533 25/09/16,19:03:06,07,08,1, 12.0,1,1, 15.780, 10319.119, 430.416, 52897.630 25/09/16,19:03:06,08,08,1, 12.0,1,1, 15.780, 10319.140, 430.399, 52897.583 25/09/16,19:03:06,09,08,1, 12.0,1,1, 15.780, 10319.105, 430.425, 52897.642 25/09/16,19:03:06,10,08,1, 12.0,1,1, 15.780, 10319.156, 430.396, 52897.654 25/09/16,19:03:06,11,08,1, 12.0,1,1, 15.780, 10319.140, 430.413, 52897.717 25/09/16,19:03:06,12,08,1, 12.0,1,1, 15.780, 10319.165, 430.408, 52897.656 25/09/16,19:03:06,13,08,1, 12.0,1,1, 15.780, 10319.177, 430.420, 52897.791 25/09/16,19:03:06,14,08,1, 12.0,1,1, 15.780, 10319.171, 430.414, 52897.814 25/09/16,19:03:06,15,08,1, 12.0,1,1, 15.780, 10319.186, 430.430, 52897.879 25/09/16,19:03:06,16,08,1, 12.0,1,1, 15.780, 10319.233, 430.414, 52897.856 25/09/16,19:03:06,17,08,1, 12.0,1,1, 15.780, 10319.239, 430.421, 52897.874 25/09/16,19:03:06,18,08,1, 12.0,1,1, 15.780, 10319.253, 430.412, 52897.947 25/09/16,19:03:06,19,08,1, 12.0,1,1, 15.780, 10319.264, 430.416, 52897.978 25/09/16,19:03:07,00,08,1, 11.9,1,1, 15.780, 10319.262, 430.416, 52897.978 25/09/16,19:03:07,01,08,1, 11.9,1,1, 15.780, 10319.303, 430.403, 52898.062 25/09/16,19:03:07,02,08,1, 11.9,1,1, 15.780, 10319.295, 430.424, 52898.062 25/09/16,19:03:07,03,08,1, 11.9,1,1, 15.780, 10319.330, 430.407, 52898.070 25/09/16,19:03:07,04,08,1, 11.9,1,1, 15.780, 10319.319, 430.401, 52898.042 25/09/16,19:03:07,05,08,1, 11.9,1,1, 15.780, 10319.355, 430.415, 52898.113 25/09/16,19:03:07,06,08,1, 11.9,1,1, 15.780, 10319.350, 430.406, 52898.231 25/09/16,19:03:07,07,08,1, 11.9,1,1, 15.780, 10319.408, 430.405, 52898.204 25/09/16,19:03:07,08,08,1, 11.9,1,1, 15.780, 10319.395, 430.405, 52898.215 25/09/16,19:03:07,09,08,1, 11.9,1,1, 15.780, 10319.422, 430.397, 52898.236 25/09/16,19:03:07,10,08,1, 11.9,1,1, 15.780, 10319.401, 430.383, 52898.309 25/09/16,19:03:07,11,08,1, 11.9,1,1, 15.780, 10319.412, 430.396, 52898.349 25/09/16,19:03:07,12,08,1, 11.9,1,1, 15.780, 10319.454, 430.400, 52898.377 25/09/16,19:03:07,13,08,1, 11.9,1,1, 15.780, 10319.459, 430.384, 52898.415 25/09/16,19:03:07,14,08,1, 11.9,1,1, 15.780, 10319.475, 430.366, 52898.350 25/09/16,19:03:07,15,08,1, 11.9,1,1, 15.780, 10319.502, 430.378, 52898.436 25/09/16,19:03:07,16,08,1, 11.9,1,1, 15.780, 10319.531, 430.376, 52898.476 25/09/16,19:03:07,17,08,1, 11.9,1,1, 15.780, 10319.529, 430.354, 52898.512 25/09/16,19:03:07,18,08,1, 11.9,1,1, 15.780, 10319.530, 430.365, 52898.576 25/09/16,19:03:07,19,08,1, 11.9,1,1, 15.780, 10319.573, 430.360, 52898.601 25/09/16,19:03:08,00,07,1, 11.9,1,1, 15.778, 10319.570, 430.360, 52898.601 25/09/16,19:03:08,01,07,1, 11.9,1,1, 15.778, 10319.599, 430.334, 52898.608 25/09/16,19:03:08,02,07,1, 11.9,1,1, 15.778, 10319.627, 430.357, 52898.668 25/09/16,19:03:08,03,07,1, 11.9,1,1, 15.778, 10319.601, 430.336, 52898.671 25/09/16,19:03:08,04,07,1, 11.9,1,1, 15.778, 10319.660, 430.325, 52898.701 25/09/16,19:03:08,05,07,1, 11.9,1,1, 15.778, 10319.655, 430.319, 52898.694 25/09/16,19:03:08,06,07,1, 11.9,1,1, 15.778, 10319.676, 430.329, 52898.761 25/09/16,19:03:08,07,07,1, 11.9,1,1, 15.778, 10319.689, 430.297, 52898.808 25/09/16,19:03:08,08,07,1, 11.9,1,1, 15.778, 10319.711, 430.297, 52898.878 25/09/16,19:03:08,09,07,1, 11.9,1,1, 15.778, 10319.712, 430.278, 52898.831 25/09/16,19:03:08,10,07,1, 11.9,1,1, 15.778, 10319.753, 430.255, 52898.844 25/09/16,19:03:08,11,07,1, 11.9,1,1, 15.778, 10319.776, 430.250, 52898.958 25/09/16,19:03:08,12,07,1, 11.9,1,1, 15.778, 10319.765, 430.256, 52898.943 25/09/16,19:03:08,13,07,1, 11.9,1,1, 15.778, 10319.766, 430.219, 52898.941 25/09/16,19:03:08,14,07,1, 11.9,1,1, 15.778, 10319.809, 430.224, 52898.977 25/09/16,19:03:08,15,07,1, 11.9,1,1, 15.778, 10319.829, 430.205, 52899.054 25/09/16,19:03:08,16,07,1, 11.9,1,1, 15.778, 10319.854, 430.198, 52899.016 25/09/16,19:03:08,17,07,1, 11.9,1,1, 15.778, 10319.871, 430.180, 52899.047 25/09/16,19:03:08,18,07,1, 11.9,1,1, 15.778, 10319.877, 430.154, 52899.117 25/09/16,19:03:08,19,07,1, 11.9,1,1, 15.778, 10319.920, 430.126, 52899.111 25/09/16,19:03:09,00,07,1, 11.9,1,1, 15.780, 10319.912, 430.126, 52899.111 25/09/16,19:03:09,01,07,1, 11.9,1,1, 15.780, 10319.938, 430.104, 52899.197 25/09/16,19:03:09,02,07,1, 11.9,1,1, 15.780, 10319.929, 430.114, 52899.270 25/09/16,19:03:09,03,07,1, 11.9,1,1, 15.780, 10319.971, 430.084, 52899.281 25/09/16,19:03:09,04,07,1, 11.9,1,1, 15.780, 10319.979, 430.075, 52899.320 25/09/16,19:03:09,05,07,1, 11.9,1,1, 15.780, 10320.032, 430.049, 52899.295 25/09/16,19:03:09,06,07,1, 11.9,1,1, 15.780, 10320.029, 430.015, 52899.358 25/09/16,19:03:09,07,07,1, 11.9,1,1, 15.780, 10320.046, 429.991, 52899.376 25/09/16,19:03:09,08,07,1, 11.9,1,1, 15.780, 10320.069, 429.976, 52899.382 25/09/16,19:03:09,09,07,1, 11.9,1,1, 15.780, 10320.094, 429.970, 52899.431 25/09/16,19:03:09,10,07,1, 11.9,1,1, 15.780, 10320.102, 429.933, 52899.450 25/09/16,19:03:09,11,07,1, 11.9,1,1, 15.780, 10320.135, 429.939, 52899.479 25/09/16,19:03:09,12,07,1, 11.9,1,1, 15.780, 10320.157, 429.897, 52899.482 25/09/16,19:03:09,13,07,1, 11.9,1,1, 15.780, 10320.150, 429.897, 52899.581 25/09/16,19:03:09,14,07,1, 11.9,1,1, 15.780, 10320.178, 429.854, 52899.522 25/09/16,19:03:09,15,07,1, 11.9,1,1, 15.780, 10320.231, 429.850, 52899.640 25/09/16,19:03:09,16,07,1, 11.9,1,1, 15.780, 10320.239, 429.796, 52899.549 25/09/16,19:03:09,17,07,1, 11.9,1,1, 15.780, 10320.292, 429.811, 52899.603 25/09/16,19:03:09,18,07,1, 11.9,1,1, 15.780, 10320.310, 429.794, 52899.665 25/09/16,19:03:09,19,07,1, 11.9,1,1, 15.780, 10320.325, 429.763, 52899.707 25/09/16,19:03:10,00,07,1, 11.9,1,1, 15.773, 10320.321, 429.763, 52899.707 25/09/16,19:03:10,01,07,1, 11.9,1,1, 15.773, 10320.358, 429.700, 52899.694 25/09/16,19:03:10,02,07,1, 11.9,1,1, 15.773, 10320.405, 429.677, 52899.737 25/09/16,19:03:10,03,07,1, 11.9,1,1, 15.773, 10320.430, 429.671, 52899.835 25/09/16,19:03:10,04,07,1, 11.9,1,1, 15.773, 10320.450, 429.642, 52899.818 25/09/16,19:03:10,05,07,1, 11.9,1,1, 15.773, 10320.463, 429.617, 52899.855 25/09/16,19:03:10,06,07,1, 11.9,1,1, 15.773, 10320.473, 429.597, 52899.846 25/09/16,19:03:10,07,07,1, 11.9,1,1, 15.773, 10320.519, 429.587, 52899.847 25/09/16,19:03:10,08,07,1, 11.9,1,1, 15.773, 10320.550, 429.565, 52899.870 25/09/16,19:03:10,09,07,1, 11.9,1,1, 15.773, 10320.579, 429.544, 52899.962 25/09/16,19:03:10,10,07,1, 11.9,1,1, 15.773, 10320.610, 429.506, 52899.896 25/09/16,19:03:10,11,07,1, 11.9,1,1, 15.773, 10320.625, 429.508, 52899.988 25/09/16,19:03:10,12,07,1, 11.9,1,1, 15.773, 10320.642, 429.478, 52900.025 25/09/16,19:03:10,13,07,1, 11.9,1,1, 15.773, 10320.711, 429.452, 52900.046 25/09/16,19:03:10,14,07,1, 11.9,1,1, 15.773, 10320.730, 429.438, 52900.012 25/09/16,19:03:10,15,07,1, 11.9,1,1, 15.773, 10320.742, 429.415, 52900.125 25/09/16,19:03:10,16,07,1, 11.9,1,1, 15.773, 10320.794, 429.373, 52900.036 25/09/16,19:03:10,17,07,1, 11.9,1,1, 15.773, 10320.785, 429.377, 52900.176 25/09/16,19:03:10,18,07,1, 11.9,1,1, 15.773, 10320.827, 429.333, 52900.107 25/09/16,19:03:10,19,07,1, 11.9,1,1, 15.773, 10320.877, 429.316, 52900.164 25/09/16,19:03:11,00,08,1, 12.0,1,1, 15.778, 10320.872, 429.316, 52900.164 25/09/16,19:03:11,01,08,1, 12.0,1,1, 15.778, 10320.945, 429.273, 52900.163 25/09/16,19:03:11,02,08,1, 12.0,1,1, 15.778, 10320.954, 429.252, 52900.239 25/09/16,19:03:11,03,08,1, 12.0,1,1, 15.778, 10321.024, 429.238, 52900.230 25/09/16,19:03:11,04,08,1, 12.0,1,1, 15.778, 10321.037, 429.202, 52900.283 25/09/16,19:03:11,05,08,1, 12.0,1,1, 15.778, 10321.057, 429.190, 52900.303 25/09/16,19:03:11,06,08,1, 12.0,1,1, 15.778, 10321.115, 429.161, 52900.385 25/09/16,19:03:11,07,08,1, 12.0,1,1, 15.778, 10321.148, 429.148, 52900.317 25/09/16,19:03:11,08,08,1, 12.0,1,1, 15.778, 10321.181, 429.119, 52900.409 25/09/16,19:03:11,09,08,1, 12.0,1,1, 15.778, 10321.210, 429.072, 52900.394 25/09/16,19:03:11,10,08,1, 12.0,1,1, 15.778, 10321.245, 429.038, 52900.408 25/09/16,19:03:11,11,08,1, 12.0,1,1, 15.778, 10321.271, 429.031, 52900.424 25/09/16,19:03:11,12,08,1, 12.0,1,1, 15.778, 10321.306, 429.033, 52900.431 25/09/16,19:03:11,13,08,1, 12.0,1,1, 15.778, 10321.335, 428.996, 52900.457 25/09/16,19:03:11,14,08,1, 12.0,1,1, 15.778, 10321.364, 428.970, 52900.525 25/09/16,19:03:11,15,08,1, 12.0,1,1, 15.778, 10321.407, 428.969, 52900.508 25/09/16,19:03:11,16,08,1, 12.0,1,1, 15.778, 10321.435, 428.940, 52900.567 25/09/16,19:03:11,17,08,1, 12.0,1,1, 15.778, 10321.497, 428.887, 52900.570 25/09/16,19:03:11,18,08,1, 12.0,1,1, 15.778, 10321.499, 428.873, 52900.658 25/09/16,19:03:11,19,08,1, 12.0,1,1, 15.778, 10321.526, 428.874, 52900.618 25/09/16,19:03:12,00,08,1, 11.9,1,1, 15.777, 10321.523, 428.874, 52900.618 25/09/16,19:03:12,01,08,1, 11.9,1,1, 15.777, 10321.593, 428.828, 52900.716 25/09/16,19:03:12,02,08,1, 11.9,1,1, 15.777, 10321.637, 428.801, 52900.724 25/09/16,19:03:12,03,08,1, 11.9,1,1, 15.777, 10321.641, 428.770, 52900.712 25/09/16,19:03:12,04,08,1, 11.9,1,1, 15.777, 10321.700, 428.763, 52900.673 25/09/16,19:03:12,05,08,1, 11.9,1,1, 15.777, 10321.721, 428.750, 52900.737 25/09/16,19:03:12,06,08,1, 11.9,1,1, 15.777, 10321.761, 428.701, 52900.781 25/09/16,19:03:12,07,08,1, 11.9,1,1, 15.777, 10321.813, 428.688, 52900.780 25/09/16,19:03:12,08,08,1, 11.9,1,1, 15.777, 10321.803, 428.650, 52900.840 25/09/16,19:03:12,09,08,1, 11.9,1,1, 15.777, 10321.840, 428.655, 52900.862 25/09/16,19:03:12,10,08,1, 11.9,1,1, 15.777, 10321.875, 428.623, 52900.871 25/09/16,19:03:12,11,08,1, 11.9,1,1, 15.777, 10321.898, 428.617, 52900.919 25/09/16,19:03:12,12,08,1, 11.9,1,1, 15.777, 10321.922, 428.588, 52900.914 25/09/16,19:03:12,13,08,1, 11.9,1,1, 15.777, 10321.961, 428.564, 52900.996 25/09/16,19:03:12,14,08,1, 11.9,1,1, 15.777, 10322.025, 428.538, 52900.984 25/09/16,19:03:12,15,08,1, 11.9,1,1, 15.777, 10322.027, 428.490, 52901.042 25/09/16,19:03:12,16,08,1, 11.9,1,1, 15.777, 10322.056, 428.506, 52901.054 25/09/16,19:03:12,17,08,1, 11.9,1,1, 15.777, 10322.118, 428.489, 52901.090 25/09/16,19:03:12,18,08,1, 11.9,1,1, 15.777, 10322.125, 428.475, 52901.058 25/09/16,19:03:12,19,08,1, 11.9,1,1, 15.777, 10322.156, 428.444, 52901.172 25/09/16,19:03:13,00,08,1, 11.9,1,1, 15.778, 10322.149, 428.444, 52901.172 25/09/16,19:03:13,01,08,1, 11.9,1,1, 15.778, 10322.220, 428.387, 52901.174 25/09/16,19:03:13,02,08,1, 11.9,1,1, 15.778, 10322.234, 428.367, 52901.137 25/09/16,19:03:13,03,08,1, 11.9,1,1, 15.778, 10322.272, 428.352, 52901.253 25/09/16,19:03:13,04,08,1, 11.9,1,1, 15.778, 10322.269, 428.334, 52901.246 25/09/16,19:03:13,05,08,1, 11.9,1,1, 15.778, 10322.318, 428.312, 52901.230 25/09/16,19:03:13,06,08,1, 11.9,1,1, 15.778, 10322.338, 428.278, 52901.210 25/09/16,19:03:13,07,08,1, 11.9,1,1, 15.778, 10322.375, 428.265, 52901.299 25/09/16,19:03:13,08,08,1, 11.9,1,1, 15.778, 10322.422, 428.267, 52901.348 25/09/16,19:03:13,09,08,1, 11.9,1,1, 15.778, 10322.445, 428.248, 52901.347 25/09/16,19:03:13,10,08,1, 11.9,1,1, 15.778, 10322.448, 428.228, 52901.462 25/09/16,19:03:13,11,08,1, 11.9,1,1, 15.778, 10322.502, 428.226, 52901.425 25/09/16,19:03:13,12,08,1, 11.9,1,1, 15.778, 10322.529, 428.172, 52901.454 25/09/16,19:03:13,13,08,1, 11.9,1,1, 15.778, 10322.539, 428.155, 52901.460 25/09/16,19:03:13,14,08,1, 11.9,1,1, 15.778, 10322.551, 428.135, 52901.491 25/09/16,19:03:13,15,08,1, 11.9,1,1, 15.778, 10322.615, 428.104, 52901.533 25/09/16,19:03:13,16,08,1, 11.9,1,1, 15.778, 10322.617, 428.099, 52901.609 25/09/16,19:03:13,17,08,1, 11.9,1,1, 15.778, 10322.679, 428.105, 52901.610 25/09/16,19:03:13,18,08,1, 11.9,1,1, 15.778, 10322.714, 428.071, 52901.562 25/09/16,19:03:13,19,08,1, 11.9,1,1, 15.778, 10322.720, 428.035, 52901.668 25/09/16,19:03:14,00,08,1, 11.9,1,1, 15.776, 10322.716, 428.035, 52901.668 25/09/16,19:03:14,01,08,1, 11.9,1,1, 15.776, 10322.752, 428.021, 52901.828 25/09/16,19:03:14,02,08,1, 11.9,1,1, 15.776, 10322.766, 428.000, 52901.711 25/09/16,19:03:14,03,08,1, 11.9,1,1, 15.776, 10322.848, 427.998, 52901.726 25/09/16,19:03:14,04,08,1, 11.9,1,1, 15.776, 10322.849, 427.967, 52901.766 25/09/16,19:03:14,05,08,1, 11.9,1,1, 15.776, 10322.896, 427.950, 52901.740 25/09/16,19:03:14,06,08,1, 11.9,1,1, 15.776, 10322.931, 427.956, 52901.768 25/09/16,19:03:14,07,08,1, 11.9,1,1, 15.776, 10322.951, 427.916, 52901.807 25/09/16,19:03:14,08,08,1, 11.9,1,1, 15.776, 10322.997, 427.887, 52901.853 25/09/16,19:03:14,09,08,1, 11.9,1,1, 15.776, 10323.037, 427.882, 52901.849 25/09/16,19:03:14,10,08,1, 11.9,1,1, 15.776, 10323.050, 427.864, 52901.858 25/09/16,19:03:14,11,08,1, 11.9,1,1, 15.776, 10323.083, 427.844, 52901.929 25/09/16,19:03:14,12,08,1, 11.9,1,1, 15.776, 10323.124, 427.830, 52901.959 25/09/16,19:03:14,13,08,1, 11.9,1,1, 15.776, 10323.154, 427.796, 52901.975 25/09/16,19:03:14,14,08,1, 11.9,1,1, 15.776, 10323.171, 427.793, 52901.996 25/09/16,19:03:14,15,08,1, 11.9,1,1, 15.776, 10323.205, 427.800, 52901.982 25/09/16,19:03:14,16,08,1, 11.9,1,1, 15.776, 10323.208, 427.784, 52902.057 25/09/16,19:03:14,17,08,1, 11.9,1,1, 15.776, 10323.282, 427.736, 52902.009 25/09/16,19:03:14,18,08,1, 11.9,1,1, 15.776, 10323.299, 427.748, 52902.064 25/09/16,19:03:14,19,08,1, 11.9,1,1, 15.776, 10323.329, 427.699, 52902.129 25/09/16,19:03:15,00,08,1, 12.0,1,1, 15.776, 10323.325, 427.699, 52902.129 25/09/16,19:03:15,01,08,1, 12.0,1,1, 15.776, 10323.378, 427.706, 52902.101 25/09/16,19:03:15,02,08,1, 12.0,1,1, 15.776, 10323.409, 427.676, 52902.125 25/09/16,19:03:15,03,08,1, 12.0,1,1, 15.776, 10323.441, 427.671, 52902.180 25/09/16,19:03:15,04,08,1, 12.0,1,1, 15.776, 10323.436, 427.662, 52902.177 25/09/16,19:03:15,05,08,1, 12.0,1,1, 15.776, 10323.483, 427.659, 52902.157 25/09/16,19:03:15,06,08,1, 12.0,1,1, 15.776, 10323.535, 427.635, 52902.271 25/09/16,19:03:15,07,08,1, 12.0,1,1, 15.776, 10323.559, 427.620, 52902.242 25/09/16,19:03:15,08,08,1, 12.0,1,1, 15.776, 10323.599, 427.611, 52902.245 25/09/16,19:03:15,09,08,1, 12.0,1,1, 15.776, 10323.628, 427.619, 52902.367 25/09/16,19:03:15,10,08,1, 12.0,1,1, 15.776, 10323.651, 427.608, 52902.383 25/09/16,19:03:15,11,08,1, 12.0,1,1, 15.776, 10323.690, 427.568, 52902.407 25/09/16,19:03:15,12,08,1, 12.0,1,1, 15.776, 10323.729, 427.534, 52902.378 25/09/16,19:03:15,13,08,1, 12.0,1,1, 15.776, 10323.778, 427.541, 52902.472 25/09/16,19:03:15,14,08,1, 12.0,1,1, 15.776, 10323.774, 427.532, 52902.466 25/09/16,19:03:15,15,08,1, 12.0,1,1, 15.776, 10323.848, 427.502, 52902.490 25/09/16,19:03:15,16,08,1, 12.0,1,1, 15.776, 10323.859, 427.509, 52902.426 25/09/16,19:03:15,17,08,1, 12.0,1,1, 15.776, 10323.885, 427.492, 52902.490 25/09/16,19:03:15,18,08,1, 12.0,1,1, 15.776, 10323.925, 427.483, 52902.552 25/09/16,19:03:15,19,08,1, 12.0,1,1, 15.776, 10323.945, 427.470, 52902.570 25/09/16,19:03:16,00,08,1, 11.9,1,1, 15.778, 10323.943, 427.470, 52902.570 25/09/16,19:03:16,01,08,1, 11.9,1,1, 15.778, 10324.018, 427.426, 52902.558 25/09/16,19:03:16,02,08,1, 11.9,1,1, 15.778, 10324.040, 427.427, 52902.570 25/09/16,19:03:16,03,08,1, 11.9,1,1, 15.778, 10324.076, 427.409, 52902.603 25/09/16,19:03:16,04,08,1, 11.9,1,1, 15.778, 10324.100, 427.419, 52902.629 25/09/16,19:03:16,05,08,1, 11.9,1,1, 15.778, 10324.157, 427.381, 52902.640 25/09/16,19:03:16,06,08,1, 11.9,1,1, 15.778, 10324.159, 427.372, 52902.639 25/09/16,19:03:16,07,08,1, 11.9,1,1, 15.778, 10324.209, 427.375, 52902.616 25/09/16,19:03:16,08,08,1, 11.9,1,1, 15.778, 10324.247, 427.348, 52902.716 25/09/16,19:03:16,09,08,1, 11.9,1,1, 15.778, 10324.254, 427.320, 52902.667 25/09/16,19:03:16,10,08,1, 11.9,1,1, 15.778, 10324.323, 427.311, 52902.719 25/09/16,19:03:16,11,08,1, 11.9,1,1, 15.778, 10324.333, 427.295, 52902.706 25/09/16,19:03:16,12,08,1, 11.9,1,1, 15.778, 10324.384, 427.283, 52902.727 25/09/16,19:03:16,13,08,1, 11.9,1,1, 15.778, 10324.443, 427.267, 52902.796 25/09/16,19:03:16,14,08,1, 11.9,1,1, 15.778, 10324.462, 427.263, 52902.793 25/09/16,19:03:16,15,08,1, 11.9,1,1, 15.778, 10324.470, 427.259, 52902.865 25/09/16,19:03:16,16,08,1, 11.9,1,1, 15.778, 10324.512, 427.240, 52902.813 25/09/16,19:03:16,17,08,1, 11.9,1,1, 15.778, 10324.535, 427.232, 52902.869 25/09/16,19:03:16,18,08,1, 11.9,1,1, 15.778, 10324.576, 427.198, 52902.833 25/09/16,19:03:16,19,08,1, 11.9,1,1, 15.778, 10324.614, 427.199, 52902.915 25/09/16,19:03:17,00,08,1, 12.0,1,1, 15.778, 10324.610, 427.199, 52902.915 25/09/16,19:03:17,01,08,1, 12.0,1,1, 15.778, 10324.650, 427.149, 52902.942 25/09/16,19:03:17,02,08,1, 12.0,1,1, 15.778, 10324.697, 427.171, 52902.900 25/09/16,19:03:17,03,08,1, 12.0,1,1, 15.778, 10324.733, 427.146, 52902.998 25/09/16,19:03:17,04,08,1, 12.0,1,1, 15.778, 10324.765, 427.124, 52902.901 25/09/16,19:03:17,05,08,1, 12.0,1,1, 15.778, 10324.800, 427.133, 52902.954 25/09/16,19:03:17,06,08,1, 12.0,1,1, 15.778, 10324.813, 427.098, 52902.966 25/09/16,19:03:17,07,08,1, 12.0,1,1, 15.778, 10324.864, 427.092, 52902.981 25/09/16,19:03:17,08,08,1, 12.0,1,1, 15.778, 10324.888, 427.098, 52903.018 25/09/16,19:03:17,09,08,1, 12.0,1,1, 15.778, 10324.936, 427.072, 52903.079 25/09/16,19:03:17,10,08,1, 12.0,1,1, 15.778, 10324.957, 427.091, 52903.077 25/09/16,19:03:17,11,08,1, 12.0,1,1, 15.778, 10325.011, 427.066, 52903.005 25/09/16,19:03:17,12,08,1, 12.0,1,1, 15.778, 10325.029, 427.063, 52903.034 25/09/16,19:03:17,13,08,1, 12.0,1,1, 15.778, 10325.083, 427.052, 52903.105 25/09/16,19:03:17,14,08,1, 12.0,1,1, 15.778, 10325.105, 427.037, 52903.092 25/09/16,19:03:17,15,08,1, 12.0,1,1, 15.778, 10325.137, 426.995, 52903.111 25/09/16,19:03:17,16,08,1, 12.0,1,1, 15.778, 10325.161, 427.002, 52903.130 25/09/16,19:03:17,17,08,1, 12.0,1,1, 15.778, 10325.227, 426.988, 52903.145 25/09/16,19:03:17,18,08,1, 12.0,1,1, 15.778, 10325.224, 426.991, 52903.167 25/09/16,19:03:17,19,08,1, 12.0,1,1, 15.778, 10325.271, 426.973, 52903.165 25/09/16,19:03:18,00,08,1, 11.9,1,1, 15.776, 10325.270, 426.973, 52903.165 25/09/16,19:03:18,01,08,1, 11.9,1,1, 15.776, 10325.363, 426.939, 52903.207 25/09/16,19:03:18,02,08,1, 11.9,1,1, 15.776, 10325.408, 426.967, 52903.283 25/09/16,19:03:18,03,08,1, 11.9,1,1, 15.776, 10325.436, 426.960, 52903.268 25/09/16,19:03:18,04,08,1, 11.9,1,1, 15.776, 10325.485, 426.928, 52903.257 25/09/16,19:03:18,05,08,1, 11.9,1,1, 15.776, 10325.528, 426.940, 52903.318 25/09/16,19:03:18,06,08,1, 11.9,1,1, 15.776, 10325.545, 426.918, 52903.337 25/09/16,19:03:18,07,08,1, 11.9,1,1, 15.776, 10325.599, 426.914, 52903.354 25/09/16,19:03:18,08,08,1, 11.9,1,1, 15.776, 10325.646, 426.898, 52903.276 25/09/16,19:03:18,09,08,1, 11.9,1,1, 15.776, 10325.686, 426.897, 52903.352 25/09/16,19:03:18,10,08,1, 11.9,1,1, 15.776, 10325.734, 426.885, 52903.321 25/09/16,19:03:18,11,08,1, 11.9,1,1, 15.776, 10325.777, 426.874, 52903.359 25/09/16,19:03:18,12,08,1, 11.9,1,1, 15.776, 10325.823, 426.886, 52903.409 25/09/16,19:03:18,13,08,1, 11.9,1,1, 15.776, 10325.828, 426.870, 52903.392 25/09/16,19:03:18,14,08,1, 11.9,1,1, 15.776, 10325.896, 426.870, 52903.464 25/09/16,19:03:18,15,08,1, 11.9,1,1, 15.776, 10325.939, 426.861, 52903.404 25/09/16,19:03:18,16,08,1, 11.9,1,1, 15.776, 10325.968, 426.854, 52903.491 25/09/16,19:03:18,17,08,1, 11.9,1,1, 15.776, 10326.018, 426.845, 52903.532 25/09/16,19:03:18,18,08,1, 11.9,1,1, 15.776, 10326.072, 426.834, 52903.465 25/09/16,19:03:18,19,08,1, 11.9,1,1, 15.776, 10326.105, 426.831, 52903.502 25/09/16,19:03:19,00,08,1, 11.9,1,1, 15.779, 10326.104, 426.831, 52903.502 25/09/16,19:03:19,01,08,1, 11.9,1,1, 15.779, 10326.195, 426.853, 52903.567 25/09/16,19:03:19,02,08,1, 11.9,1,1, 15.779, 10326.240, 426.813, 52903.487 25/09/16,19:03:19,03,08,1, 11.9,1,1, 15.779, 10326.272, 426.814, 52903.539 25/09/16,19:03:19,04,08,1, 11.9,1,1, 15.779, 10326.341, 426.815, 52903.539 25/09/16,19:03:19,05,08,1, 11.9,1,1, 15.779, 10326.386, 426.837, 52903.576 25/09/16,19:03:19,06,08,1, 11.9,1,1, 15.779, 10326.413, 426.825, 52903.610 25/09/16,19:03:19,07,08,1, 11.9,1,1, 15.779, 10326.457, 426.795, 52903.617 25/09/16,19:03:19,08,08,1, 11.9,1,1, 15.779, 10326.510, 426.783, 52903.624 25/09/16,19:03:19,09,08,1, 11.9,1,1, 15.779, 10326.528, 426.799, 52903.593 25/09/16,19:03:19,10,08,1, 11.9,1,1, 15.779, 10326.590, 426.797, 52903.629 25/09/16,19:03:19,11,08,1, 11.9,1,1, 15.779, 10326.604, 426.798, 52903.639 25/09/16,19:03:19,12,08,1, 11.9,1,1, 15.779, 10326.687, 426.802, 52903.689 25/09/16,19:03:19,13,08,1, 11.9,1,1, 15.779, 10326.711, 426.795, 52903.727 25/09/16,19:03:19,14,08,1, 11.9,1,1, 15.779, 10326.778, 426.800, 52903.727 25/09/16,19:03:19,15,08,1, 11.9,1,1, 15.779, 10326.809, 426.797, 52903.792 25/09/16,19:03:19,16,08,1, 11.9,1,1, 15.779, 10326.848, 426.783, 52903.724 25/09/16,19:03:19,17,08,1, 11.9,1,1, 15.779, 10326.865, 426.786, 52903.743 25/09/16,19:03:19,18,08,1, 11.9,1,1, 15.779, 10326.932, 426.800, 52903.766 25/09/16,19:03:19,19,08,1, 11.9,1,1, 15.779, 10326.968, 426.788, 52903.781 25/09/16,19:03:20,00,08,1, 11.9,1,1, 15.772, 10326.964, 426.788, 52903.781 25/09/16,19:03:20,01,08,1, 11.9,1,1, 15.772, 10327.049, 426.784, 52903.827 25/09/16,19:03:20,02,08,1, 11.9,1,1, 15.772, 10327.084, 426.795, 52903.863 25/09/16,19:03:20,03,08,1, 11.9,1,1, 15.772, 10327.119, 426.760, 52903.895 25/09/16,19:03:20,04,08,1, 11.9,1,1, 15.772, 10327.161, 426.772, 52903.948 25/09/16,19:03:20,05,08,1, 11.9,1,1, 15.772, 10327.218, 426.767, 52903.946 25/09/16,19:03:20,06,08,1, 11.9,1,1, 15.772, 10327.266, 426.803, 52903.944 25/09/16,19:03:20,07,08,1, 11.9,1,1, 15.772, 10327.301, 426.774, 52903.969 25/09/16,19:03:20,08,08,1, 11.9,1,1, 15.772, 10327.313, 426.769, 52903.975 25/09/16,19:03:20,09,08,1, 11.9,1,1, 15.772, 10327.381, 426.788, 52903.982 25/09/16,19:03:20,10,08,1, 11.9,1,1, 15.772, 10327.397, 426.776, 52904.009 25/09/16,19:03:20,11,08,1, 11.9,1,1, 15.772, 10327.453, 426.789, 52903.996 25/09/16,19:03:20,12,08,1, 11.9,1,1, 15.772, 10327.501, 426.769, 52904.004 25/09/16,19:03:20,13,08,1, 11.9,1,1, 15.772, 10327.540, 426.774, 52904.036 25/09/16,19:03:20,14,08,1, 11.9,1,1, 15.772, 10327.590, 426.763, 52904.081 25/09/16,19:03:20,15,08,1, 11.9,1,1, 15.772, 10327.605, 426.751, 52904.084 25/09/16,19:03:20,16,08,1, 11.9,1,1, 15.772, 10327.641, 426.750, 52904.088 25/09/16,19:03:20,17,08,1, 11.9,1,1, 15.772, 10327.684, 426.765, 52904.064 25/09/16,19:03:20,18,08,1, 11.9,1,1, 15.772, 10327.755, 426.777, 52904.145 25/09/16,19:03:20,19,08,1, 11.9,1,1, 15.772, 10327.758, 426.763, 52904.089 25/09/16,19:03:21,00,08,1, 11.8,1,1, 15.780, 10327.756, 426.763, 52904.089 25/09/16,19:03:21,01,08,1, 11.8,1,1, 15.780, 10327.847, 426.782, 52904.188 25/09/16,19:03:21,02,08,1, 11.8,1,1, 15.780, 10327.887, 426.781, 52904.174 25/09/16,19:03:21,03,08,1, 11.8,1,1, 15.780, 10327.909, 426.789, 52904.277 25/09/16,19:03:21,04,08,1, 11.8,1,1, 15.780, 10327.930, 426.777, 52904.179 25/09/16,19:03:21,05,08,1, 11.8,1,1, 15.780, 10327.988, 426.780, 52904.256 25/09/16,19:03:21,06,08,1, 11.8,1,1, 15.780, 10328.024, 426.801, 52904.292 25/09/16,19:03:21,07,08,1, 11.8,1,1, 15.780, 10328.061, 426.796, 52904.324 25/09/16,19:03:21,08,08,1, 11.8,1,1, 15.780, 10328.108, 426.793, 52904.393 25/09/16,19:03:21,09,08,1, 11.8,1,1, 15.780, 10328.123, 426.818, 52904.326 25/09/16,19:03:21,10,08,1, 11.8,1,1, 15.780, 10328.142, 426.817, 52904.331 25/09/16,19:03:21,11,08,1, 11.8,1,1, 15.780, 10328.193, 426.799, 52904.338 25/09/16,19:03:21,12,08,1, 11.8,1,1, 15.780, 10328.255, 426.826, 52904.407 25/09/16,19:03:21,13,08,1, 11.8,1,1, 15.780, 10328.252, 426.834, 52904.464 25/09/16,19:03:21,14,08,1, 11.8,1,1, 15.780, 10328.298, 426.835, 52904.464 25/09/16,19:03:21,15,08,1, 11.8,1,1, 15.780, 10328.383, 426.824, 52904.391 25/09/16,19:03:21,16,08,1, 11.8,1,1, 15.780, 10328.376, 426.830, 52904.397 25/09/16,19:03:21,17,08,1, 11.8,1,1, 15.780, 10328.401, 426.853, 52904.499 25/09/16,19:03:21,18,08,1, 11.8,1,1, 15.780, 10328.457, 426.840, 52904.448 25/09/16,19:03:21,19,08,1, 11.8,1,1, 15.780, 10328.468, 426.858, 52904.553 25/09/16,19:03:22,00,08,1, 11.9,1,1, 15.776, 10328.466, 426.858, 52904.553 25/09/16,19:03:22,01,08,1, 11.9,1,1, 15.776, 10328.586, 426.864, 52904.569 25/09/16,19:03:22,02,08,1, 11.9,1,1, 15.776, 10328.579, 426.849, 52904.499 25/09/16,19:03:22,03,08,1, 11.9,1,1, 15.776, 10328.629, 426.864, 52904.540 25/09/16,19:03:22,04,08,1, 11.9,1,1, 15.776, 10328.671, 426.861, 52904.614 25/09/16,19:03:22,05,08,1, 11.9,1,1, 15.776, 10328.683, 426.873, 52904.577 25/09/16,19:03:22,06,08,1, 11.9,1,1, 15.776, 10328.744, 426.867, 52904.579 25/09/16,19:03:22,07,08,1, 11.9,1,1, 15.776, 10328.794, 426.870, 52904.635 25/09/16,19:03:22,08,08,1, 11.9,1,1, 15.776, 10328.799, 426.896, 52904.664 25/09/16,19:03:22,09,08,1, 11.9,1,1, 15.776, 10328.871, 426.910, 52904.699 25/09/16,19:03:22,10,08,1, 11.9,1,1, 15.776, 10328.894, 426.892, 52904.693 25/09/16,19:03:22,11,08,1, 11.9,1,1, 15.776, 10328.925, 426.929, 52904.691 25/09/16,19:03:22,12,08,1, 11.9,1,1, 15.776, 10328.987, 426.935, 52904.720 25/09/16,19:03:22,13,08,1, 11.9,1,1, 15.776, 10329.020, 426.932, 52904.740 25/09/16,19:03:22,14,08,1, 11.9,1,1, 15.776, 10329.042, 426.934, 52904.779 25/09/16,19:03:22,15,08,1, 11.9,1,1, 15.776, 10329.115, 426.932, 52904.781 25/09/16,19:03:22,16,08,1, 11.9,1,1, 15.776, 10329.144, 426.957, 52904.746 25/09/16,19:03:22,17,08,1, 11.9,1,1, 15.776, 10329.175, 426.975, 52904.758 25/09/16,19:03:22,18,08,1, 11.9,1,1, 15.776, 10329.217, 426.972, 52904.857 25/09/16,19:03:22,19,08,1, 11.9,1,1, 15.776, 10329.264, 427.008, 52904.817 25/09/16,19:03:23,00,08,1, 11.9,1,1, 15.772, 10329.258, 427.008, 52904.817 25/09/16,19:03:23,01,08,1, 11.9,1,1, 15.772, 10329.335, 426.986, 52904.870 25/09/16,19:03:23,02,08,1, 11.9,1,1, 15.772, 10329.381, 426.998, 52904.900 25/09/16,19:03:23,03,08,1, 11.9,1,1, 15.772, 10329.447, 426.997, 52904.931 25/09/16,19:03:23,04,08,1, 11.9,1,1, 15.772, 10329.474, 427.017, 52904.971 25/09/16,19:03:23,05,08,1, 11.9,1,1, 15.772, 10329.540, 426.999, 52904.933 25/09/16,19:03:23,06,08,1, 11.9,1,1, 15.772, 10329.580, 427.025, 52904.950 25/09/16,19:03:23,07,08,1, 11.9,1,1, 15.772, 10329.612, 427.004, 52904.986 25/09/16,19:03:23,08,08,1, 11.9,1,1, 15.772, 10329.649, 427.044, 52905.014 25/09/16,19:03:23,09,08,1, 11.9,1,1, 15.772, 10329.704, 427.052, 52904.955 25/09/16,19:03:23,10,08,1, 11.9,1,1, 15.772, 10329.758, 427.062, 52905.097 25/09/16,19:03:23,11,08,1, 11.9,1,1, 15.772, 10329.772, 427.046, 52905.084 25/09/16,19:03:23,12,08,1, 11.9,1,1, 15.772, 10329.845, 427.086, 52905.055 25/09/16,19:03:23,13,08,1, 11.9,1,1, 15.772, 10329.903, 427.073, 52905.087 25/09/16,19:03:23,14,08,1, 11.9,1,1, 15.772, 10329.931, 427.087, 52905.114 25/09/16,19:03:23,15,08,1, 11.9,1,1, 15.772, 10329.985, 427.098, 52905.146 25/09/16,19:03:23,16,08,1, 11.9,1,1, 15.772, 10330.032, 427.119, 52905.169 25/09/16,19:03:23,17,08,1, 11.9,1,1, 15.772, 10330.052, 427.105, 52905.182 25/09/16,19:03:23,18,08,1, 11.9,1,1, 15.772, 10330.118, 427.118, 52905.216 25/09/16,19:03:23,19,08,1, 11.9,1,1, 15.772, 10330.150, 427.147, 52905.231 25/09/16,19:03:24,00,08,1, 12.0,1,1, 15.775, 10330.143, 427.147, 52905.231 25/09/16,19:03:24,01,08,1, 12.0,1,1, 15.775, 10330.263, 427.160, 52905.210 25/09/16,19:03:24,02,08,1, 12.0,1,1, 15.775, 10330.297, 427.147, 52905.233 25/09/16,19:03:24,03,08,1, 12.0,1,1, 15.775, 10330.335, 427.131, 52905.332 25/09/16,19:03:24,04,08,1, 12.0,1,1, 15.775, 10330.406, 427.142, 52905.286 25/09/16,19:03:24,05,08,1, 12.0,1,1, 15.775, 10330.433, 427.169, 52905.356 25/09/16,19:03:24,06,08,1, 12.0,1,1, 15.775, 10330.480, 427.208, 52905.373 25/09/16,19:03:24,07,08,1, 12.0,1,1, 15.775, 10330.568, 427.184, 52905.410 25/09/16,19:03:24,08,08,1, 12.0,1,1, 15.775, 10330.586, 427.199, 52905.415 25/09/16,19:03:24,09,08,1, 12.0,1,1, 15.775, 10330.613, 427.224, 52905.394 25/09/16,19:03:24,10,08,1, 12.0,1,1, 15.775, 10330.668, 427.212, 52905.428 25/09/16,19:03:24,11,08,1, 12.0,1,1, 15.775, 10330.725, 427.242, 52905.495 25/09/16,19:03:24,12,08,1, 12.0,1,1, 15.775, 10330.773, 427.260, 52905.437 25/09/16,19:03:24,13,08,1, 12.0,1,1, 15.775, 10330.828, 427.271, 52905.441 25/09/16,19:03:24,14,08,1, 12.0,1,1, 15.775, 10330.851, 427.264, 52905.505 25/09/16,19:03:24,15,08,1, 12.0,1,1, 15.775, 10330.896, 427.294, 52905.484 25/09/16,19:03:24,16,08,1, 12.0,1,1, 15.775, 10330.925, 427.303, 52905.550 25/09/16,19:03:24,17,08,1, 12.0,1,1, 15.775, 10330.957, 427.301, 52905.529 25/09/16,19:03:24,18,08,1, 12.0,1,1, 15.775, 10331.033, 427.305, 52905.568 25/09/16,19:03:24,19,08,1, 12.0,1,1, 15.775, 10331.078, 427.346, 52905.602 25/09/16,19:03:25,00,08,1, 11.8,1,1, 15.773, 10331.078, 427.346, 52905.602 25/09/16,19:03:25,01,08,1, 11.8,1,1, 15.773, 10331.159, 427.352, 52905.624 25/09/16,19:03:25,02,08,1, 11.8,1,1, 15.773, 10331.225, 427.380, 52905.680 25/09/16,19:03:25,03,08,1, 11.8,1,1, 15.773, 10331.244, 427.371, 52905.663 25/09/16,19:03:25,04,08,1, 11.8,1,1, 15.773, 10331.334, 427.388, 52905.660 25/09/16,19:03:25,05,08,1, 11.8,1,1, 15.773, 10331.334, 427.394, 52905.689 25/09/16,19:03:25,06,08,1, 11.8,1,1, 15.773, 10331.349, 427.435, 52905.690 25/09/16,19:03:25,07,08,1, 11.8,1,1, 15.773, 10331.413, 427.424, 52905.743 25/09/16,19:03:25,08,08,1, 11.8,1,1, 15.773, 10331.460, 427.440, 52905.749 25/09/16,19:03:25,09,08,1, 11.8,1,1, 15.773, 10331.493, 427.455, 52905.791 25/09/16,19:03:25,10,08,1, 11.8,1,1, 15.773, 10331.548, 427.454, 52905.722 25/09/16,19:03:25,11,08,1, 11.8,1,1, 15.773, 10331.569, 427.477, 52905.770 25/09/16,19:03:25,12,08,1, 11.8,1,1, 15.773, 10331.611, 427.508, 52905.872 25/09/16,19:03:25,13,08,1, 11.8,1,1, 15.773, 10331.639, 427.512, 52905.821 25/09/16,19:03:25,14,08,1, 11.8,1,1, 15.773, 10331.712, 427.549, 52905.863 25/09/16,19:03:25,15,08,1, 11.8,1,1, 15.773, 10331.739, 427.554, 52905.805 25/09/16,19:03:25,16,08,1, 11.8,1,1, 15.773, 10331.801, 427.573, 52905.889 25/09/16,19:03:25,17,08,1, 11.8,1,1, 15.773, 10331.830, 427.604, 52905.898 25/09/16,19:03:25,18,08,1, 11.8,1,1, 15.773, 10331.874, 427.594, 52905.911 25/09/16,19:03:25,19,08,1, 11.8,1,1, 15.773, 10331.915, 427.610, 52905.925 25/09/16,19:03:26,00,07,1, 11.9,1,1, 15.773, 10331.912, 427.610, 52905.925 25/09/16,19:03:26,01,07,1, 11.9,1,1, 15.773, 10331.994, 427.653, 52905.977 25/09/16,19:03:26,02,07,1, 11.9,1,1, 15.773, 10332.007, 427.688, 52906.033 25/09/16,19:03:26,03,07,1, 11.9,1,1, 15.773, 10332.085, 427.702, 52906.089 25/09/16,19:03:26,04,07,1, 11.9,1,1, 15.773, 10332.116, 427.716, 52906.033 25/09/16,19:03:26,05,07,1, 11.9,1,1, 15.773, 10332.135, 427.708, 52906.088 25/09/16,19:03:26,06,07,1, 11.9,1,1, 15.773, 10332.193, 427.741, 52906.135 25/09/16,19:03:26,07,07,1, 11.9,1,1, 15.773, 10332.185, 427.743, 52906.154 25/09/16,19:03:26,08,07,1, 11.9,1,1, 15.773, 10332.247, 427.779, 52906.164 25/09/16,19:03:26,09,07,1, 11.9,1,1, 15.773, 10332.292, 427.797, 52906.122 25/09/16,19:03:26,10,07,1, 11.9,1,1, 15.773, 10332.339, 427.804, 52906.169 25/09/16,19:03:26,11,07,1, 11.9,1,1, 15.773, 10332.366, 427.823, 52906.212 25/09/16,19:03:26,12,07,1, 11.9,1,1, 15.773, 10332.429, 427.833, 52906.220 25/09/16,19:03:26,13,07,1, 11.9,1,1, 15.773, 10332.466, 427.854, 52906.289 25/09/16,19:03:26,14,07,1, 11.9,1,1, 15.773, 10332.485, 427.875, 52906.305 25/09/16,19:03:26,15,07,1, 11.9,1,1, 15.773, 10332.521, 427.873, 52906.284 25/09/16,19:03:26,16,07,1, 11.9,1,1, 15.773, 10332.557, 427.884, 52906.352 25/09/16,19:03:26,17,07,1, 11.9,1,1, 15.773, 10332.603, 427.915, 52906.363 25/09/16,19:03:26,18,07,1, 11.9,1,1, 15.773, 10332.641, 427.907, 52906.348 25/09/16,19:03:26,19,07,1, 11.9,1,1, 15.773, 10332.678, 427.929, 52906.375 25/09/16,19:03:27,00,08,1, 11.9,1,1, 15.775, 10332.671, 427.929, 52906.375 25/09/16,19:03:27,01,08,1, 11.9,1,1, 15.775, 10332.767, 427.942, 52906.386 25/09/16,19:03:27,02,08,1, 11.9,1,1, 15.775, 10332.809, 427.987, 52906.435 25/09/16,19:03:27,03,08,1, 11.9,1,1, 15.775, 10332.856, 427.977, 52906.479 25/09/16,19:03:27,04,08,1, 11.9,1,1, 15.775, 10332.876, 427.993, 52906.492 25/09/16,19:03:27,05,08,1, 11.9,1,1, 15.775, 10332.914, 428.004, 52906.521 25/09/16,19:03:27,06,08,1, 11.9,1,1, 15.775, 10332.960, 428.047, 52906.523 25/09/16,19:03:27,07,08,1, 11.9,1,1, 15.775, 10332.994, 428.069, 52906.539 25/09/16,19:03:27,08,08,1, 11.9,1,1, 15.775, 10333.028, 428.061, 52906.531 25/09/16,19:03:27,09,08,1, 11.9,1,1, 15.775, 10333.064, 428.072, 52906.543 25/09/16,19:03:27,10,08,1, 11.9,1,1, 15.775, 10333.097, 428.102, 52906.647 25/09/16,19:03:27,11,08,1, 11.9,1,1, 15.775, 10333.151, 428.103, 52906.663 25/09/16,19:03:27,12,08,1, 11.9,1,1, 15.775, 10333.206, 428.129, 52906.649 25/09/16,19:03:27,13,08,1, 11.9,1,1, 15.775, 10333.229, 428.143, 52906.710 25/09/16,19:03:27,14,08,1, 11.9,1,1, 15.775, 10333.279, 428.161, 52906.746 25/09/16,19:03:27,15,08,1, 11.9,1,1, 15.775, 10333.311, 428.154, 52906.712 25/09/16,19:03:27,16,08,1, 11.9,1,1, 15.775, 10333.374, 428.162, 52906.742 25/09/16,19:03:27,17,08,1, 11.9,1,1, 15.775, 10333.414, 428.183, 52906.746 25/09/16,19:03:27,18,08,1, 11.9,1,1, 15.775, 10333.437, 428.208, 52906.811 25/09/16,19:03:27,19,08,1, 11.9,1,1, 15.775, 10333.480, 428.233, 52906.856 25/09/16,19:03:28,00,08,1, 11.9,1,1, 15.775, 10333.472, 428.233, 52906.856 25/09/16,19:03:28,01,08,1, 11.9,1,1, 15.775, 10333.589, 428.242, 52906.817 25/09/16,19:03:28,02,08,1, 11.9,1,1, 15.775, 10333.627, 428.283, 52906.843 25/09/16,19:03:28,03,08,1, 11.9,1,1, 15.775, 10333.698, 428.285, 52906.881 25/09/16,19:03:28,04,08,1, 11.9,1,1, 15.775, 10333.708, 428.283, 52906.864 25/09/16,19:03:28,05,08,1, 11.9,1,1, 15.775, 10333.765, 428.304, 52906.928 25/09/16,19:03:28,06,08,1, 11.9,1,1, 15.775, 10333.825, 428.311, 52906.875 25/09/16,19:03:28,07,08,1, 11.9,1,1, 15.775, 10333.841, 428.307, 52906.952 25/09/16,19:03:28,08,08,1, 11.9,1,1, 15.775, 10333.873, 428.314, 52906.921 25/09/16,19:03:28,09,08,1, 11.9,1,1, 15.775, 10333.936, 428.348, 52907.038 25/09/16,19:03:28,10,08,1, 11.9,1,1, 15.775, 10333.971, 428.319, 52907.014 25/09/16,19:03:28,11,08,1, 11.9,1,1, 15.775, 10334.064, 428.337, 52906.923 25/09/16,19:03:28,12,08,1, 11.9,1,1, 15.775, 10334.065, 428.364, 52907.027 25/09/16,19:03:28,13,08,1, 11.9,1,1, 15.775, 10334.133, 428.368, 52907.121 25/09/16,19:03:28,14,08,1, 11.9,1,1, 15.775, 10334.172, 428.386, 52907.131 25/09/16,19:03:28,15,08,1, 11.9,1,1, 15.775, 10334.223, 428.365, 52907.110 25/09/16,19:03:28,16,08,1, 11.9,1,1, 15.775, 10334.301, 428.358, 52907.096 25/09/16,19:03:28,17,08,1, 11.9,1,1, 15.775, 10334.341, 428.379, 52907.188 25/09/16,19:03:28,18,08,1, 11.9,1,1, 15.775, 10334.372, 428.383, 52907.139 25/09/16,19:03:28,19,08,1, 11.9,1,1, 15.775, 10334.419, 428.405, 52907.269 25/09/16,19:03:29,00,08,1, 11.9,1,1, 15.776, 10334.415, 428.405, 52907.269 25/09/16,19:03:29,01,08,1, 11.9,1,1, 15.776, 10334.523, 428.401, 52907.243 25/09/16,19:03:29,02,08,1, 11.9,1,1, 15.776, 10334.576, 428.419, 52907.311 25/09/16,19:03:29,03,08,1, 11.9,1,1, 15.776, 10334.627, 428.414, 52907.309 25/09/16,19:03:29,04,08,1, 11.9,1,1, 15.776, 10334.673, 428.415, 52907.241 25/09/16,19:03:29,05,08,1, 11.9,1,1, 15.776, 10334.735, 428.417, 52907.286 25/09/16,19:03:29,06,08,1, 11.9,1,1, 15.776, 10334.746, 428.434, 52907.367 25/09/16,19:03:29,07,08,1, 11.9,1,1, 15.776, 10334.815, 428.438, 52907.365 25/09/16,19:03:29,08,08,1, 11.9,1,1, 15.776, 10334.887, 428.442, 52907.432 25/09/16,19:03:29,09,08,1, 11.9,1,1, 15.776, 10334.918, 428.444, 52907.386 25/09/16,19:03:29,10,08,1, 11.9,1,1, 15.776, 10334.937, 428.453, 52907.469 25/09/16,19:03:29,11,08,1, 11.9,1,1, 15.776, 10335.007, 428.477, 52907.419 25/09/16,19:03:29,12,08,1, 11.9,1,1, 15.776, 10335.055, 428.469, 52907.436 25/09/16,19:03:29,13,08,1, 11.9,1,1, 15.776, 10335.093, 428.489, 52907.472 25/09/16,19:03:29,14,08,1, 11.9,1,1, 15.776, 10335.133, 428.495, 52907.510 25/09/16,19:03:29,15,08,1, 11.9,1,1, 15.776, 10335.174, 428.523, 52907.486 25/09/16,19:03:29,16,08,1, 11.9,1,1, 15.776, 10335.180, 428.516, 52907.590 25/09/16,19:03:29,17,08,1, 11.9,1,1, 15.776, 10335.235, 428.504, 52907.569 25/09/16,19:03:29,18,08,1, 11.9,1,1, 15.776, 10335.288, 428.546, 52907.651 25/09/16,19:03:29,19,08,1, 11.9,1,1, 15.776, 10335.337, 428.538, 52907.589 25/09/16,19:03:30,00,08,1, 12.0,1,1, 15.774, 10335.333, 428.538, 52907.589 25/09/16,19:03:30,01,08,1, 12.0,1,1, 15.774, 10335.427, 428.539, 52907.677 25/09/16,19:03:30,02,08,1, 12.0,1,1, 15.774, 10335.451, 428.545, 52907.640 25/09/16,19:03:30,03,08,1, 12.0,1,1, 15.774, 10335.470, 428.560, 52907.721 25/09/16,19:03:30,04,08,1, 12.0,1,1, 15.774, 10335.525, 428.536, 52907.777 25/09/16,19:03:30,05,08,1, 12.0,1,1, 15.774, 10335.548, 428.600, 52907.711 25/09/16,19:03:30,06,08,1, 12.0,1,1, 15.774, 10335.614, 428.564, 52907.779 25/09/16,19:03:30,07,08,1, 12.0,1,1, 15.774, 10335.627, 428.568, 52907.779 25/09/16,19:03:30,08,08,1, 12.0,1,1, 15.774, 10335.660, 428.600, 52907.832 25/09/16,19:03:30,09,08,1, 12.0,1,1, 15.774, 10335.683, 428.595, 52907.816 25/09/16,19:03:30,10,08,1, 12.0,1,1, 15.774, 10335.691, 428.614, 52907.835 25/09/16,19:03:30,11,08,1, 12.0,1,1, 15.774, 10335.718, 428.618, 52907.880 25/09/16,19:03:30,12,08,1, 12.0,1,1, 15.774, 10335.758, 428.637, 52907.918 25/09/16,19:03:30,13,08,1, 12.0,1,1, 15.774, 10335.792, 428.645, 52907.960 25/09/16,19:03:30,14,08,1, 12.0,1,1, 15.774, 10335.817, 428.663, 52907.962 25/09/16,19:03:30,15,08,1, 12.0,1,1, 15.774, 10335.848, 428.650, 52907.947 25/09/16,19:03:30,16,08,1, 12.0,1,1, 15.774, 10335.888, 428.691, 52907.996 25/09/16,19:03:30,17,08,1, 12.0,1,1, 15.774, 10335.911, 428.691, 52908.008 25/09/16,19:03:30,18,08,1, 12.0,1,1, 15.774, 10335.906, 428.727, 52908.047 25/09/16,19:03:30,19,08,1, 12.0,1,1, 15.774, 10335.956, 428.708, 52908.008 25/09/16,19:03:31,00,08,1, 12.0,1,1, 15.771, 10335.951, 428.708, 52908.008 25/09/16,19:03:31,01,08,1, 12.0,1,1, 15.771, 10336.001, 428.721, 52908.060 25/09/16,19:03:31,02,08,1, 12.0,1,1, 15.771, 10336.026, 428.746, 52908.078 25/09/16,19:03:31,03,08,1, 12.0,1,1, 15.771, 10336.068, 428.763, 52908.146 25/09/16,19:03:31,04,08,1, 12.0,1,1, 15.771, 10336.102, 428.772, 52908.202 25/09/16,19:03:31,05,08,1, 12.0,1,1, 15.771, 10336.097, 428.760, 52908.110 25/09/16,19:03:31,06,08,1, 12.0,1,1, 15.771, 10336.137, 428.780, 52908.215 25/09/16,19:03:31,07,08,1, 12.0,1,1, 15.771, 10336.179, 428.767, 52908.244 25/09/16,19:03:31,08,08,1, 12.0,1,1, 15.771, 10336.187, 428.795, 52908.220 25/09/16,19:03:31,09,08,1, 12.0,1,1, 15.771, 10336.182, 428.805, 52908.205 25/09/16,19:03:31,10,08,1, 12.0,1,1, 15.771, 10336.233, 428.820, 52908.272 25/09/16,19:03:31,11,08,1, 12.0,1,1, 15.771, 10336.248, 428.833, 52908.312 25/09/16,19:03:31,12,08,1, 12.0,1,1, 15.771, 10336.284, 428.832, 52908.322 25/09/16,19:03:31,13,08,1, 12.0,1,1, 15.771, 10336.295, 428.853, 52908.309 25/09/16,19:03:31,14,08,1, 12.0,1,1, 15.771, 10336.326, 428.865, 52908.308 25/09/16,19:03:31,15,08,1, 12.0,1,1, 15.771, 10336.358, 428.877, 52908.359 25/09/16,19:03:31,16,08,1, 12.0,1,1, 15.771, 10336.381, 428.881, 52908.448 25/09/16,19:03:31,17,08,1, 12.0,1,1, 15.771, 10336.384, 428.892, 52908.405 25/09/16,19:03:31,18,08,1, 12.0,1,1, 15.771, 10336.398, 428.889, 52908.437 25/09/16,19:03:31,19,08,1, 12.0,1,1, 15.771, 10336.410, 428.908, 52908.505 25/09/16,19:03:32,00,08,1, 12.0,1,1, 15.775, 10336.410, 428.908, 52908.505 25/09/16,19:03:32,01,08,1, 12.0,1,1, 15.775, 10336.481, 428.929, 52908.518 25/09/16,19:03:32,02,08,1, 12.0,1,1, 15.775, 10336.511, 428.959, 52908.572 25/09/16,19:03:32,03,08,1, 12.0,1,1, 15.775, 10336.514, 428.983, 52908.548 25/09/16,19:03:32,04,08,1, 12.0,1,1, 15.775, 10336.522, 428.993, 52908.632 25/09/16,19:03:32,05,08,1, 12.0,1,1, 15.775, 10336.547, 428.956, 52908.624 25/09/16,19:03:32,06,08,1, 12.0,1,1, 15.775, 10336.553, 429.020, 52908.672 25/09/16,19:03:32,07,08,1, 12.0,1,1, 15.775, 10336.580, 429.016, 52908.684 25/09/16,19:03:32,08,08,1, 12.0,1,1, 15.775, 10336.578, 429.034, 52908.747 25/09/16,19:03:32,09,08,1, 12.0,1,1, 15.775, 10336.612, 429.019, 52908.691 25/09/16,19:03:32,10,08,1, 12.0,1,1, 15.775, 10336.649, 429.038, 52908.786 25/09/16,19:03:32,11,08,1, 12.0,1,1, 15.775, 10336.640, 429.020, 52908.809 25/09/16,19:03:32,12,08,1, 12.0,1,1, 15.775, 10336.680, 429.060, 52908.775 25/09/16,19:03:32,13,08,1, 12.0,1,1, 15.775, 10336.692, 429.115, 52908.812 25/09/16,19:03:32,14,08,1, 12.0,1,1, 15.775, 10336.685, 429.079, 52908.892 25/09/16,19:03:32,15,08,1, 12.0,1,1, 15.775, 10336.723, 429.088, 52908.808 25/09/16,19:03:32,16,08,1, 12.0,1,1, 15.775, 10336.721, 429.092, 52909.016 25/09/16,19:03:32,17,08,1, 12.0,1,1, 15.775, 10336.759, 429.090, 52908.914 25/09/16,19:03:32,18,08,1, 12.0,1,1, 15.775, 10336.775, 429.145, 52908.972 25/09/16,19:03:32,19,08,1, 12.0,1,1, 15.775, 10336.791, 429.149, 52908.974 25/09/16,19:03:33,00,08,1, 11.9,1,1, 15.777, 10336.785, 429.149, 52908.974 25/09/16,19:03:33,01,08,1, 11.9,1,1, 15.777, 10336.819, 429.151, 52909.010 25/09/16,19:03:33,02,08,1, 11.9,1,1, 15.777, 10336.796, 429.175, 52909.065 25/09/16,19:03:33,03,08,1, 11.9,1,1, 15.777, 10336.827, 429.204, 52909.108 25/09/16,19:03:33,04,08,1, 11.9,1,1, 15.777, 10336.838, 429.199, 52909.100 25/09/16,19:03:33,05,08,1, 11.9,1,1, 15.777, 10336.847, 429.187, 52909.145 25/09/16,19:03:33,06,08,1, 11.9,1,1, 15.777, 10336.854, 429.207, 52909.157 25/09/16,19:03:33,07,08,1, 11.9,1,1, 15.777, 10336.870, 429.217, 52909.158 25/09/16,19:03:33,08,08,1, 11.9,1,1, 15.777, 10336.891, 429.238, 52909.195 25/09/16,19:03:33,09,08,1, 11.9,1,1, 15.777, 10336.888, 429.266, 52909.196 25/09/16,19:03:33,10,08,1, 11.9,1,1, 15.777, 10336.895, 429.277, 52909.229 25/09/16,19:03:33,11,08,1, 11.9,1,1, 15.777, 10336.874, 429.297, 52909.292 25/09/16,19:03:33,12,08,1, 11.9,1,1, 15.777, 10336.885, 429.308, 52909.306 25/09/16,19:03:33,13,08,1, 11.9,1,1, 15.777, 10336.916, 429.321, 52909.329 25/09/16,19:03:33,14,08,1, 11.9,1,1, 15.777, 10336.902, 429.323, 52909.360 25/09/16,19:03:33,15,08,1, 11.9,1,1, 15.777, 10336.915, 429.317, 52909.379 25/09/16,19:03:33,16,08,1, 11.9,1,1, 15.777, 10336.899, 429.355, 52909.399 25/09/16,19:03:33,17,08,1, 11.9,1,1, 15.777, 10336.890, 429.345, 52909.464 25/09/16,19:03:33,18,08,1, 11.9,1,1, 15.777, 10336.912, 429.356, 52909.441 25/09/16,19:03:33,19,08,1, 11.9,1,1, 15.777, 10336.908, 429.402, 52909.499 25/09/16,19:03:34,00,08,1, 11.9,1,1, 15.773, 10336.902, 429.402, 52909.499 25/09/16,19:03:34,01,08,1, 11.9,1,1, 15.773, 10336.889, 429.443, 52909.513 25/09/16,19:03:34,02,08,1, 11.9,1,1, 15.773, 10336.883, 429.449, 52909.593 25/09/16,19:03:34,03,08,1, 11.9,1,1, 15.773, 10336.886, 429.458, 52909.630 25/09/16,19:03:34,04,08,1, 11.9,1,1, 15.773, 10336.931, 429.469, 52909.615 25/09/16,19:03:34,05,08,1, 11.9,1,1, 15.773, 10336.895, 429.464, 52909.715 25/09/16,19:03:34,06,08,1, 11.9,1,1, 15.773, 10336.902, 429.500, 52909.675 25/09/16,19:03:34,07,08,1, 11.9,1,1, 15.773, 10336.914, 429.508, 52909.704 25/09/16,19:03:34,08,08,1, 11.9,1,1, 15.773, 10336.902, 429.521, 52909.729 25/09/16,19:03:34,09,08,1, 11.9,1,1, 15.773, 10336.928, 429.554, 52909.774 25/09/16,19:03:34,10,08,1, 11.9,1,1, 15.773, 10336.949, 429.571, 52909.842 25/09/16,19:03:34,11,08,1, 11.9,1,1, 15.773, 10336.901, 429.595, 52909.961 25/09/16,19:03:34,12,08,1, 11.9,1,1, 15.773, 10336.913, 429.595, 52909.892 25/09/16,19:03:34,13,08,1, 11.9,1,1, 15.773, 10336.927, 429.625, 52909.967 25/09/16,19:03:34,14,08,1, 11.9,1,1, 15.773, 10336.912, 429.647, 52909.949 25/09/16,19:03:34,15,08,1, 11.9,1,1, 15.773, 10336.918, 429.704, 52910.033 25/09/16,19:03:34,16,08,1, 11.9,1,1, 15.773, 10336.954, 429.697, 52910.012 25/09/16,19:03:34,17,08,1, 11.9,1,1, 15.773, 10336.938, 429.702, 52910.088 25/09/16,19:03:34,18,08,1, 11.9,1,1, 15.773, 10336.955, 429.755, 52910.129 25/09/16,19:03:34,19,08,1, 11.9,1,1, 15.773, 10336.947, 429.779, 52910.114 25/09/16,19:03:35,00,08,1, 11.9,1,1, 15.776, 10336.944, 429.779, 52910.114 25/09/16,19:03:35,01,08,1, 11.9,1,1, 15.776, 10336.975, 429.803, 52910.209 25/09/16,19:03:35,02,08,1, 11.9,1,1, 15.776, 10336.964, 429.819, 52910.304 25/09/16,19:03:35,03,08,1, 11.9,1,1, 15.776, 10336.971, 429.821, 52910.311 25/09/16,19:03:35,04,08,1, 11.9,1,1, 15.776, 10337.004, 429.861, 52910.403 25/09/16,19:03:35,05,08,1, 11.9,1,1, 15.776, 10337.025, 429.873, 52910.389 25/09/16,19:03:35,06,08,1, 11.9,1,1, 15.776, 10337.017, 429.921, 52910.396 25/09/16,19:03:35,07,08,1, 11.9,1,1, 15.776, 10337.031, 429.929, 52910.432 25/09/16,19:03:35,08,08,1, 11.9,1,1, 15.776, 10337.033, 429.931, 52910.489 25/09/16,19:03:35,09,08,1, 11.9,1,1, 15.776, 10337.044, 429.968, 52910.520 25/09/16,19:03:35,10,08,1, 11.9,1,1, 15.776, 10337.085, 429.991, 52910.559 25/09/16,19:03:35,11,08,1, 11.9,1,1, 15.776, 10337.069, 430.007, 52910.573 25/09/16,19:03:35,12,08,1, 11.9,1,1, 15.776, 10337.095, 430.019, 52910.646 25/09/16,19:03:35,13,08,1, 11.9,1,1, 15.776, 10337.122, 430.032, 52910.633 25/09/16,19:03:35,14,08,1, 11.9,1,1, 15.776, 10337.109, 430.055, 52910.687 25/09/16,19:03:35,15,08,1, 11.9,1,1, 15.776, 10337.154, 430.082, 52910.712 25/09/16,19:03:35,16,08,1, 11.9,1,1, 15.776, 10337.169, 430.085, 52910.759 25/09/16,19:03:35,17,08,1, 11.9,1,1, 15.776, 10337.186, 430.128, 52910.764 25/09/16,19:03:35,18,08,1, 11.9,1,1, 15.776, 10337.194, 430.127, 52910.775 25/09/16,19:03:35,19,08,1, 11.9,1,1, 15.776, 10337.222, 430.153, 52910.835 25/09/16,19:03:36,00,08,1, 11.9,1,1, 15.777, 10337.219, 430.153, 52910.835 25/09/16,19:03:36,01,08,1, 11.9,1,1, 15.777, 10337.267, 430.171, 52910.891 25/09/16,19:03:36,02,08,1, 11.9,1,1, 15.777, 10337.294, 430.202, 52910.945 25/09/16,19:03:36,03,08,1, 11.9,1,1, 15.777, 10337.304, 430.242, 52911.019 25/09/16,19:03:36,04,08,1, 11.9,1,1, 15.777, 10337.345, 430.220, 52910.981 25/09/16,19:03:36,05,08,1, 11.9,1,1, 15.777, 10337.317, 430.267, 52910.986 25/09/16,19:03:36,06,08,1, 11.9,1,1, 15.777, 10337.373, 430.278, 52911.061 25/09/16,19:03:36,07,08,1, 11.9,1,1, 15.777, 10337.419, 430.293, 52911.081 25/09/16,19:03:36,08,08,1, 11.9,1,1, 15.777, 10337.402, 430.297, 52911.127 25/09/16,19:03:36,09,08,1, 11.9,1,1, 15.777, 10337.450, 430.314, 52911.229 25/09/16,19:03:36,10,08,1, 11.9,1,1, 15.777, 10337.459, 430.349, 52911.231 25/09/16,19:03:36,11,08,1, 11.9,1,1, 15.777, 10337.459, 430.360, 52911.223 25/09/16,19:03:36,12,08,1, 11.9,1,1, 15.777, 10337.511, 430.403, 52911.339 25/09/16,19:03:36,13,08,1, 11.9,1,1, 15.777, 10337.544, 430.420, 52911.378 25/09/16,19:03:36,14,08,1, 11.9,1,1, 15.777, 10337.539, 430.414, 52911.327 25/09/16,19:03:36,15,08,1, 11.9,1,1, 15.777, 10337.574, 430.433, 52911.369 25/09/16,19:03:36,16,08,1, 11.9,1,1, 15.777, 10337.598, 430.475, 52911.407 25/09/16,19:03:36,17,08,1, 11.9,1,1, 15.777, 10337.621, 430.483, 52911.479 25/09/16,19:03:36,18,08,1, 11.9,1,1, 15.777, 10337.639, 430.498, 52911.490 25/09/16,19:03:36,19,08,1, 11.9,1,1, 15.777, 10337.643, 430.526, 52911.477 25/09/16,19:03:37,00,08,1, 12.0,1,1, 15.772, 10337.636, 430.526, 52911.477 25/09/16,19:03:37,01,08,1, 12.0,1,1, 15.772, 10337.718, 430.548, 52911.577 25/09/16,19:03:37,02,08,1, 12.0,1,1, 15.772, 10337.709, 430.576, 52911.638 25/09/16,19:03:37,03,08,1, 12.0,1,1, 15.772, 10337.727, 430.623, 52911.681 25/09/16,19:03:37,04,08,1, 12.0,1,1, 15.772, 10337.752, 430.631, 52911.751 25/09/16,19:03:37,05,08,1, 12.0,1,1, 15.772, 10337.783, 430.678, 52911.797 25/09/16,19:03:37,06,08,1, 12.0,1,1, 15.772, 10337.785, 430.684, 52911.815 25/09/16,19:03:37,07,08,1, 12.0,1,1, 15.772, 10337.839, 430.701, 52911.790 25/09/16,19:03:37,08,08,1, 12.0,1,1, 15.772, 10337.821, 430.722, 52911.837 25/09/16,19:03:37,09,08,1, 12.0,1,1, 15.772, 10337.866, 430.702, 52911.866 25/09/16,19:03:37,10,08,1, 12.0,1,1, 15.772, 10337.898, 430.758, 52911.909 25/09/16,19:03:37,11,08,1, 12.0,1,1, 15.772, 10337.915, 430.793, 52911.973 25/09/16,19:03:37,12,08,1, 12.0,1,1, 15.772, 10337.937, 430.815, 52911.963 25/09/16,19:03:37,13,08,1, 12.0,1,1, 15.772, 10337.971, 430.852, 52912.024 25/09/16,19:03:37,14,08,1, 12.0,1,1, 15.772, 10337.994, 430.848, 52912.055 25/09/16,19:03:37,15,08,1, 12.0,1,1, 15.772, 10337.993, 430.892, 52912.092 25/09/16,19:03:37,16,08,1, 12.0,1,1, 15.772, 10338.035, 430.912, 52912.072 25/09/16,19:03:37,17,08,1, 12.0,1,1, 15.772, 10338.075, 430.944, 52912.126 25/09/16,19:03:37,18,08,1, 12.0,1,1, 15.772, 10338.077, 430.963, 52912.166 25/09/16,19:03:37,19,08,1, 12.0,1,1, 15.772, 10338.106, 430.995, 52912.255 25/09/16,19:03:38,00,08,1, 11.9,1,1, 15.775, 10338.104, 430.995, 52912.255 25/09/16,19:03:38,01,08,1, 11.9,1,1, 15.775, 10338.188, 431.062, 52912.276 25/09/16,19:03:38,02,08,1, 11.9,1,1, 15.775, 10338.184, 431.068, 52912.293 25/09/16,19:03:38,03,08,1, 11.9,1,1, 15.775, 10338.213, 431.080, 52912.364 25/09/16,19:03:38,04,08,1, 11.9,1,1, 15.775, 10338.273, 431.128, 52912.385 25/09/16,19:03:38,05,08,1, 11.9,1,1, 15.775, 10338.274, 431.159, 52912.429 25/09/16,19:03:38,06,08,1, 11.9,1,1, 15.775, 10338.315, 431.195, 52912.485 25/09/16,19:03:38,07,08,1, 11.9,1,1, 15.775, 10338.366, 431.233, 52912.512 25/09/16,19:03:38,08,08,1, 11.9,1,1, 15.775, 10338.373, 431.261, 52912.542 25/09/16,19:03:38,09,08,1, 11.9,1,1, 15.775, 10338.431, 431.276, 52912.550 25/09/16,19:03:38,10,08,1, 11.9,1,1, 15.775, 10338.410, 431.304, 52912.523 25/09/16,19:03:38,11,08,1, 11.9,1,1, 15.775, 10338.499, 431.362, 52912.652 25/09/16,19:03:38,12,08,1, 11.9,1,1, 15.775, 10338.500, 431.384, 52912.622 25/09/16,19:03:38,13,08,1, 11.9,1,1, 15.775, 10338.526, 431.413, 52912.658 25/09/16,19:03:38,14,08,1, 11.9,1,1, 15.775, 10338.547, 431.440, 52912.778 25/09/16,19:03:38,15,08,1, 11.9,1,1, 15.775, 10338.594, 431.453, 52912.746 25/09/16,19:03:38,16,08,1, 11.9,1,1, 15.775, 10338.623, 431.491, 52912.858 25/09/16,19:03:38,17,08,1, 11.9,1,1, 15.775, 10338.654, 431.531, 52912.825 25/09/16,19:03:38,18,08,1, 11.9,1,1, 15.775, 10338.660, 431.552, 52912.897 25/09/16,19:03:38,19,08,1, 11.9,1,1, 15.775, 10338.680, 431.626, 52912.934 25/09/16,19:03:39,00,08,1, 11.9,1,1, 15.775, 10338.680, 431.626, 52912.934 25/09/16,19:03:39,01,08,1, 11.9,1,1, 15.775, 10338.754, 431.648, 52912.980 25/09/16,19:03:39,02,08,1, 11.9,1,1, 15.775, 10338.788, 431.687, 52912.969 25/09/16,19:03:39,03,08,1, 11.9,1,1, 15.775, 10338.797, 431.697, 52913.124 25/09/16,19:03:39,04,08,1, 11.9,1,1, 15.775, 10338.834, 431.747, 52913.105 25/09/16,19:03:39,05,08,1, 11.9,1,1, 15.775, 10338.860, 431.807, 52913.124 25/09/16,19:03:39,06,08,1, 11.9,1,1, 15.775, 10338.885, 431.823, 52913.162 25/09/16,19:03:39,07,08,1, 11.9,1,1, 15.775, 10338.923, 431.832, 52913.207 25/09/16,19:03:39,08,08,1, 11.9,1,1, 15.775, 10338.951, 431.908, 52913.186 25/09/16,19:03:39,09,08,1, 11.9,1,1, 15.775, 10338.977, 431.933, 52913.214 25/09/16,19:03:39,10,08,1, 11.9,1,1, 15.775, 10339.000, 431.941, 52913.273 25/09/16,19:03:39,11,08,1, 11.9,1,1, 15.775, 10339.039, 431.976, 52913.321 25/09/16,19:03:39,12,08,1, 11.9,1,1, 15.775, 10339.062, 432.015, 52913.349 25/09/16,19:03:39,13,08,1, 11.9,1,1, 15.775, 10339.082, 432.014, 52913.396 25/09/16,19:03:39,14,08,1, 11.9,1,1, 15.775, 10339.113, 432.084, 52913.433 25/09/16,19:03:39,15,08,1, 11.9,1,1, 15.775, 10339.147, 432.135, 52913.494 25/09/16,19:03:39,16,08,1, 11.9,1,1, 15.775, 10339.203, 432.133, 52913.494 25/09/16,19:03:39,17,08,1, 11.9,1,1, 15.775, 10339.231, 432.188, 52913.487 25/09/16,19:03:39,18,08,1, 11.9,1,1, 15.775, 10339.244, 432.215, 52913.514 25/09/16,19:03:39,19,08,1, 11.9,1,1, 15.775, 10339.276, 432.242, 52913.594 25/09/16,19:03:40,00,08,1, 11.9,1,1, 15.771, 10339.272, 432.242, 52913.594 25/09/16,19:03:40,01,08,1, 11.9,1,1, 15.771, 10339.354, 432.322, 52913.665 25/09/16,19:03:40,02,08,1, 11.9,1,1, 15.771, 10339.380, 432.346, 52913.691 25/09/16,19:03:40,03,08,1, 11.9,1,1, 15.771, 10339.403, 432.380, 52913.703 25/09/16,19:03:40,04,08,1, 11.9,1,1, 15.771, 10339.445, 432.438, 52913.803 25/09/16,19:03:40,05,08,1, 11.9,1,1, 15.771, 10339.458, 432.462, 52913.829 25/09/16,19:03:40,06,08,1, 11.9,1,1, 15.771, 10339.487, 432.493, 52913.857 25/09/16,19:03:40,07,08,1, 11.9,1,1, 15.771, 10339.528, 432.541, 52913.924 25/09/16,19:03:40,08,08,1, 11.9,1,1, 15.771, 10339.561, 432.584, 52913.944 25/09/16,19:03:40,09,08,1, 11.9,1,1, 15.771, 10339.601, 432.624, 52913.950 25/09/16,19:03:40,10,08,1, 11.9,1,1, 15.771, 10339.634, 432.639, 52913.979 25/09/16,19:03:40,11,08,1, 11.9,1,1, 15.771, 10339.636, 432.687, 52914.065 25/09/16,19:03:40,12,08,1, 11.9,1,1, 15.771, 10339.683, 432.737, 52914.073 25/09/16,19:03:40,13,08,1, 11.9,1,1, 15.771, 10339.736, 432.789, 52914.025 25/09/16,19:03:40,14,08,1, 11.9,1,1, 15.771, 10339.756, 432.818, 52914.137 25/09/16,19:03:40,15,08,1, 11.9,1,1, 15.771, 10339.791, 432.868, 52914.133 25/09/16,19:03:40,16,08,1, 11.9,1,1, 15.771, 10339.816, 432.917, 52914.166 25/09/16,19:03:40,17,08,1, 11.9,1,1, 15.771, 10339.838, 432.939, 52914.267 25/09/16,19:03:40,18,08,1, 11.9,1,1, 15.771, 10339.896, 433.016, 52914.344 25/09/16,19:03:40,19,08,1, 11.9,1,1, 15.771, 10339.912, 433.034, 52914.335 25/09/16,19:03:41,00,08,1, 11.9,1,1, 15.775, 10339.906, 433.034, 52914.335 25/09/16,19:03:41,01,08,1, 11.9,1,1, 15.775, 10340.005, 433.128, 52914.471 25/09/16,19:03:41,02,08,1, 11.9,1,1, 15.775, 10340.035, 433.182, 52914.453 25/09/16,19:03:41,03,08,1, 11.9,1,1, 15.775, 10340.065, 433.194, 52914.497 25/09/16,19:03:41,04,08,1, 11.9,1,1, 15.775, 10340.091, 433.256, 52914.534 25/09/16,19:03:41,05,08,1, 11.9,1,1, 15.775, 10340.157, 433.309, 52914.541 25/09/16,19:03:41,06,08,1, 11.9,1,1, 15.775, 10340.171, 433.366, 52914.635 25/09/16,19:03:41,07,08,1, 11.9,1,1, 15.775, 10340.229, 433.390, 52914.700 25/09/16,19:03:41,08,08,1, 11.9,1,1, 15.775, 10340.250, 433.448, 52914.640 25/09/16,19:03:41,09,08,1, 11.9,1,1, 15.775, 10340.290, 433.477, 52914.707 25/09/16,19:03:41,10,08,1, 11.9,1,1, 15.775, 10340.302, 433.541, 52914.788 25/09/16,19:03:41,11,08,1, 11.9,1,1, 15.775, 10340.356, 433.598, 52914.872 25/09/16,19:03:41,12,08,1, 11.9,1,1, 15.775, 10340.449, 433.637, 52914.868 25/09/16,19:03:41,13,08,1, 11.9,1,1, 15.775, 10340.437, 433.667, 52914.919 25/09/16,19:03:41,14,08,1, 11.9,1,1, 15.775, 10340.490, 433.723, 52914.926 25/09/16,19:03:41,15,08,1, 11.9,1,1, 15.775, 10340.527, 433.747, 52914.957 25/09/16,19:03:41,16,08,1, 11.9,1,1, 15.775, 10340.581, 433.789, 52915.057 25/09/16,19:03:41,17,08,1, 11.9,1,1, 15.775, 10340.620, 433.871, 52915.068 25/09/16,19:03:41,18,08,1, 11.9,1,1, 15.775, 10340.619, 433.925, 52915.090 25/09/16,19:03:41,19,08,1, 11.9,1,1, 15.775, 10340.653, 433.973, 52915.159 25/09/16,19:03:42,00,08,1, 11.9,1,1, 15.772, 10340.649, 433.973, 52915.159 25/09/16,19:03:42,01,08,1, 11.9,1,1, 15.772, 10340.730, 434.052, 52915.277 25/09/16,19:03:42,02,08,1, 11.9,1,1, 15.772, 10340.789, 434.088, 52915.236 25/09/16,19:03:42,03,08,1, 11.9,1,1, 15.772, 10340.812, 434.121, 52915.302 25/09/16,19:03:42,04,08,1, 11.9,1,1, 15.772, 10340.852, 434.183, 52915.386 25/09/16,19:03:42,05,08,1, 11.9,1,1, 15.772, 10340.890, 434.217, 52915.337 25/09/16,19:03:42,06,08,1, 11.9,1,1, 15.772, 10340.909, 434.266, 52915.420 25/09/16,19:03:42,07,08,1, 11.9,1,1, 15.772, 10340.949, 434.321, 52915.498 25/09/16,19:03:42,08,08,1, 11.9,1,1, 15.772, 10340.968, 434.381, 52915.539 25/09/16,19:03:42,09,08,1, 11.9,1,1, 15.772, 10341.027, 434.434, 52915.629 25/09/16,19:03:42,10,08,1, 11.9,1,1, 15.772, 10341.067, 434.444, 52915.635 25/09/16,19:03:42,11,08,1, 11.9,1,1, 15.772, 10341.105, 434.454, 52915.703 25/09/16,19:03:42,12,08,1, 11.9,1,1, 15.772, 10341.123, 434.523, 52915.696 25/09/16,19:03:42,13,08,1, 11.9,1,1, 15.772, 10341.160, 434.567, 52915.791 25/09/16,19:03:42,14,08,1, 11.9,1,1, 15.772, 10341.200, 434.590, 52915.741 25/09/16,19:03:42,15,08,1, 11.9,1,1, 15.772, 10341.210, 434.639, 52915.856 25/09/16,19:03:42,16,08,1, 11.9,1,1, 15.772, 10341.265, 434.682, 52915.845 25/09/16,19:03:42,17,08,1, 11.9,1,1, 15.772, 10341.265, 434.701, 52915.908 25/09/16,19:03:42,18,08,1, 11.9,1,1, 15.772, 10341.306, 434.748, 52915.958 25/09/16,19:03:42,19,08,1, 11.9,1,1, 15.772, 10341.326, 434.768, 52915.967 25/09/16,19:03:43,00,08,1, 11.9,1,1, 15.773, 10341.325, 434.768, 52915.967 25/09/16,19:03:43,01,08,1, 11.9,1,1, 15.773, 10341.413, 434.870, 52916.071 25/09/16,19:03:43,02,08,1, 11.9,1,1, 15.773, 10341.421, 434.911, 52916.079 25/09/16,19:03:43,03,08,1, 11.9,1,1, 15.773, 10341.459, 434.932, 52916.140 25/09/16,19:03:43,04,08,1, 11.9,1,1, 15.773, 10341.498, 435.006, 52916.151 25/09/16,19:03:43,05,08,1, 11.9,1,1, 15.773, 10341.518, 435.021, 52916.247 25/09/16,19:03:43,06,08,1, 11.9,1,1, 15.773, 10341.551, 435.052, 52916.277 25/09/16,19:03:43,07,08,1, 11.9,1,1, 15.773, 10341.596, 435.083, 52916.314 25/09/16,19:03:43,08,08,1, 11.9,1,1, 15.773, 10341.626, 435.147, 52916.343 25/09/16,19:03:43,09,08,1, 11.9,1,1, 15.773, 10341.640, 435.203, 52916.467 25/09/16,19:03:43,10,08,1, 11.9,1,1, 15.773, 10341.698, 435.242, 52916.427 25/09/16,19:03:43,11,08,1, 11.9,1,1, 15.773, 10341.734, 435.277, 52916.498 25/09/16,19:03:43,12,08,1, 11.9,1,1, 15.773, 10341.750, 435.305, 52916.530 25/09/16,19:03:43,13,08,1, 11.9,1,1, 15.773, 10341.780, 435.360, 52916.642 25/09/16,19:03:43,14,08,1, 11.9,1,1, 15.773, 10341.802, 435.389, 52916.666 25/09/16,19:03:43,15,08,1, 11.9,1,1, 15.773, 10341.822, 435.427, 52916.640 25/09/16,19:03:43,16,08,1, 11.9,1,1, 15.773, 10341.880, 435.484, 52916.703 25/09/16,19:03:43,17,08,1, 11.9,1,1, 15.773, 10341.885, 435.524, 52916.727 25/09/16,19:03:43,18,08,1, 11.9,1,1, 15.773, 10341.929, 435.548, 52916.795 25/09/16,19:03:43,19,08,1, 11.9,1,1, 15.773, 10341.958, 435.593, 52916.838 25/09/16,19:03:44,00,08,1, 11.9,1,1, 15.775, 10341.951, 435.593, 52916.838 25/09/16,19:03:44,01,08,1, 11.9,1,1, 15.775, 10342.040, 435.664, 52916.896 25/09/16,19:03:44,02,08,1, 11.9,1,1, 15.775, 10342.078, 435.713, 52916.983 25/09/16,19:03:44,03,08,1, 11.9,1,1, 15.775, 10342.102, 435.748, 52916.979 25/09/16,19:03:44,04,08,1, 11.9,1,1, 15.775, 10342.108, 435.802, 52917.021 25/09/16,19:03:44,05,08,1, 11.9,1,1, 15.775, 10342.154, 435.830, 52917.104 25/09/16,19:03:44,06,08,1, 11.9,1,1, 15.775, 10342.169, 435.879, 52917.127 25/09/16,19:03:44,07,08,1, 11.9,1,1, 15.775, 10342.182, 435.893, 52917.121 25/09/16,19:03:44,08,08,1, 11.9,1,1, 15.775, 10342.231, 435.939, 52917.199 25/09/16,19:03:44,09,08,1, 11.9,1,1, 15.775, 10342.278, 435.989, 52917.223 25/09/16,19:03:44,10,08,1, 11.9,1,1, 15.775, 10342.282, 436.051, 52917.285 25/09/16,19:03:44,11,08,1, 11.9,1,1, 15.775, 10342.319, 436.110, 52917.394 25/09/16,19:03:44,12,08,1, 11.9,1,1, 15.775, 10342.331, 436.125, 52917.341 25/09/16,19:03:44,13,08,1, 11.9,1,1, 15.775, 10342.356, 436.192, 52917.480 25/09/16,19:03:44,14,08,1, 11.9,1,1, 15.775, 10342.383, 436.220, 52917.476 25/09/16,19:03:44,15,08,1, 11.9,1,1, 15.775, 10342.433, 436.283, 52917.427 25/09/16,19:03:44,16,08,1, 11.9,1,1, 15.775, 10342.476, 436.317, 52917.538 25/09/16,19:03:44,17,08,1, 11.9,1,1, 15.775, 10342.512, 436.369, 52917.586 25/09/16,19:03:44,18,08,1, 11.9,1,1, 15.775, 10342.544, 436.419, 52917.620 25/09/16,19:03:44,19,08,1, 11.9,1,1, 15.775, 10342.579, 436.447, 52917.717 25/09/16,19:03:45,00,08,1, 11.9,1,1, 15.770, 10342.577, 436.447, 52917.717 25/09/16,19:03:45,01,08,1, 11.9,1,1, 15.770, 10342.616, 436.548, 52917.788 25/09/16,19:03:45,02,08,1, 11.9,1,1, 15.770, 10342.680, 436.564, 52917.822 25/09/16,19:03:45,03,08,1, 11.9,1,1, 15.770, 10342.699, 436.638, 52917.879 25/09/16,19:03:45,04,08,1, 11.9,1,1, 15.770, 10342.772, 436.674, 52917.901 25/09/16,19:03:45,05,08,1, 11.9,1,1, 15.770, 10342.801, 436.723, 52917.960 25/09/16,19:03:45,06,08,1, 11.9,1,1, 15.770, 10342.826, 436.788, 52917.894 25/09/16,19:03:45,07,08,1, 11.9,1,1, 15.770, 10342.855, 436.851, 52917.971 25/09/16,19:03:45,08,08,1, 11.9,1,1, 15.770, 10342.924, 436.884, 52918.010 25/09/16,19:03:45,09,08,1, 11.9,1,1, 15.770, 10342.946, 436.924, 52918.135 25/09/16,19:03:45,10,08,1, 11.9,1,1, 15.770, 10342.977, 436.984, 52918.113 25/09/16,19:03:45,11,08,1, 11.9,1,1, 15.770, 10343.026, 437.041, 52918.181 25/09/16,19:03:45,12,08,1, 11.9,1,1, 15.770, 10343.059, 437.085, 52918.163 25/09/16,19:03:45,13,08,1, 11.9,1,1, 15.770, 10343.091, 437.118, 52918.188 25/09/16,19:03:45,14,08,1, 11.9,1,1, 15.770, 10343.136, 437.186, 52918.250 25/09/16,19:03:45,15,08,1, 11.9,1,1, 15.770, 10343.157, 437.225, 52918.253 25/09/16,19:03:45,16,08,1, 11.9,1,1, 15.770, 10343.222, 437.285, 52918.355 25/09/16,19:03:45,17,08,1, 11.9,1,1, 15.770, 10343.237, 437.322, 52918.334 25/09/16,19:03:45,18,08,1, 11.9,1,1, 15.770, 10343.295, 437.394, 52918.383 25/09/16,19:03:45,19,08,1, 11.9,1,1, 15.770, 10343.318, 437.454, 52918.522 25/09/16,19:03:46,00,08,1, 11.9,1,1, 15.774, 10343.311, 437.454, 52918.522 25/09/16,19:03:46,01,08,1, 11.9,1,1, 15.774, 10343.408, 437.581, 52918.618 25/09/16,19:03:46,02,08,1, 11.9,1,1, 15.774, 10343.444, 437.615, 52918.657 25/09/16,19:03:46,03,08,1, 11.9,1,1, 15.774, 10343.502, 437.661, 52918.672 25/09/16,19:03:46,04,08,1, 11.9,1,1, 15.774, 10343.553, 437.729, 52918.688 25/09/16,19:03:46,05,08,1, 11.9,1,1, 15.774, 10343.585, 437.761, 52918.740 25/09/16,19:03:46,06,08,1, 11.9,1,1, 15.774, 10343.644, 437.833, 52918.842 25/09/16,19:03:46,07,08,1, 11.9,1,1, 15.774, 10343.684, 437.857, 52918.815 25/09/16,19:03:46,08,08,1, 11.9,1,1, 15.774, 10343.715, 437.910, 52918.850 25/09/16,19:03:46,09,08,1, 11.9,1,1, 15.774, 10343.728, 437.958, 52918.924 25/09/16,19:03:46,10,08,1, 11.9,1,1, 15.774, 10343.785, 438.022, 52919.004 25/09/16,19:03:46,11,08,1, 11.9,1,1, 15.774, 10343.845, 438.053, 52919.058 25/09/16,19:03:46,12,08,1, 11.9,1,1, 15.774, 10343.881, 438.100, 52919.055 25/09/16,19:03:46,13,08,1, 11.9,1,1, 15.774, 10343.938, 438.166, 52919.113 25/09/16,19:03:46,14,08,1, 11.9,1,1, 15.774, 10343.970, 438.229, 52919.110 25/09/16,19:03:46,15,08,1, 11.9,1,1, 15.774, 10344.033, 438.264, 52919.205 25/09/16,19:03:46,16,08,1, 11.9,1,1, 15.774, 10344.066, 438.334, 52919.223 25/09/16,19:03:46,17,08,1, 11.9,1,1, 15.774, 10344.117, 438.372, 52919.279 25/09/16,19:03:46,18,08,1, 11.9,1,1, 15.774, 10344.159, 438.408, 52919.324 25/09/16,19:03:46,19,08,1, 11.9,1,1, 15.774, 10344.226, 438.448, 52919.347 25/09/16,19:03:47,00,08,1, 11.9,1,1, 15.775, 10344.220, 438.448, 52919.347 25/09/16,19:03:47,01,08,1, 11.9,1,1, 15.775, 10344.306, 438.522, 52919.430 25/09/16,19:03:47,02,08,1, 11.9,1,1, 15.775, 10344.368, 438.581, 52919.468 25/09/16,19:03:47,03,08,1, 11.9,1,1, 15.775, 10344.401, 438.628, 52919.540 25/09/16,19:03:47,04,08,1, 11.9,1,1, 15.775, 10344.454, 438.683, 52919.603 25/09/16,19:03:47,05,08,1, 11.9,1,1, 15.775, 10344.445, 438.735, 52919.832 25/09/16,19:03:47,06,08,1, 11.9,1,1, 15.775, 10344.551, 438.774, 52919.705 25/09/16,19:03:47,07,08,1, 11.9,1,1, 15.775, 10344.588, 438.806, 52919.692 25/09/16,19:03:47,08,08,1, 11.9,1,1, 15.775, 10344.636, 438.862, 52919.706 25/09/16,19:03:47,09,08,1, 11.9,1,1, 15.775, 10344.649, 438.872, 52919.788 25/09/16,19:03:47,10,08,1, 11.9,1,1, 15.775, 10344.705, 438.946, 52919.788 25/09/16,19:03:47,11,08,1, 11.9,1,1, 15.775, 10344.749, 438.981, 52919.826 25/09/16,19:03:47,12,08,1, 11.9,1,1, 15.775, 10344.785, 439.019, 52919.878 25/09/16,19:03:47,13,08,1, 11.9,1,1, 15.775, 10344.808, 439.062, 52919.894 25/09/16,19:03:47,14,08,1, 11.9,1,1, 15.775, 10344.864, 439.104, 52919.976 25/09/16,19:03:47,15,08,1, 11.9,1,1, 15.775, 10344.880, 439.144, 52919.981 25/09/16,19:03:47,16,08,1, 11.9,1,1, 15.775, 10344.964, 439.181, 52920.038 25/09/16,19:03:47,17,08,1, 11.9,1,1, 15.775, 10345.007, 439.256, 52920.096 25/09/16,19:03:47,18,08,1, 11.9,1,1, 15.775, 10345.031, 439.271, 52920.099 25/09/16,19:03:47,19,08,1, 11.9,1,1, 15.775, 10345.089, 439.319, 52920.133 25/09/16,19:03:48,00,08,1, 11.9,1,1, 15.770, 10345.088, 439.319, 52920.133 25/09/16,19:03:48,01,08,1, 11.9,1,1, 15.770, 10345.134, 439.409, 52920.231 25/09/16,19:03:48,02,08,1, 11.9,1,1, 15.770, 10345.171, 439.441, 52920.310 25/09/16,19:03:48,03,08,1, 11.9,1,1, 15.770, 10345.206, 439.473, 52920.302 25/09/16,19:03:48,04,08,1, 11.9,1,1, 15.770, 10345.225, 439.530, 52920.404 25/09/16,19:03:48,05,08,1, 11.9,1,1, 15.770, 10345.272, 439.563, 52920.449 25/09/16,19:03:48,06,08,1, 11.9,1,1, 15.770, 10345.301, 439.617, 52920.470 25/09/16,19:03:48,07,08,1, 11.9,1,1, 15.770, 10345.331, 439.634, 52920.521 25/09/16,19:03:48,08,08,1, 11.9,1,1, 15.770, 10345.388, 439.674, 52920.538 25/09/16,19:03:48,09,08,1, 11.9,1,1, 15.770, 10345.446, 439.721, 52920.664 25/09/16,19:03:48,10,08,1, 11.9,1,1, 15.770, 10345.429, 439.802, 52920.695 25/09/16,19:03:48,11,08,1, 11.9,1,1, 15.770, 10345.467, 439.830, 52920.708 25/09/16,19:03:48,12,08,1, 11.9,1,1, 15.770, 10345.516, 439.842, 52920.759 25/09/16,19:03:48,13,08,1, 11.9,1,1, 15.770, 10345.552, 439.907, 52920.726 25/09/16,19:03:48,14,08,1, 11.9,1,1, 15.770, 10345.547, 439.933, 52920.820 25/09/16,19:03:48,15,08,1, 11.9,1,1, 15.770, 10345.618, 440.001, 52920.942 25/09/16,19:03:48,16,08,1, 11.9,1,1, 15.770, 10345.630, 440.045, 52920.987 25/09/16,19:03:48,17,08,1, 11.9,1,1, 15.770, 10345.661, 440.089, 52920.988 25/09/16,19:03:48,18,08,1, 11.9,1,1, 15.770, 10345.691, 440.136, 52921.078 25/09/16,19:03:48,19,08,1, 11.9,1,1, 15.770, 10345.736, 440.185, 52921.175 25/09/16,19:03:49,00,08,1, 11.9,1,1, 15.772, 10345.731, 440.185, 52921.175 25/09/16,19:03:49,01,08,1, 11.9,1,1, 15.772, 10345.796, 440.263, 52921.157 25/09/16,19:03:49,02,08,1, 11.9,1,1, 15.772, 10345.825, 440.292, 52921.299 25/09/16,19:03:49,03,08,1, 11.9,1,1, 15.772, 10345.855, 440.310, 52921.285 25/09/16,19:03:49,04,08,1, 11.9,1,1, 15.772, 10345.898, 440.334, 52921.311 25/09/16,19:03:49,05,08,1, 11.9,1,1, 15.772, 10345.931, 440.369, 52921.355 25/09/16,19:03:49,06,08,1, 11.9,1,1, 15.772, 10345.954, 440.444, 52921.452 25/09/16,19:03:49,07,08,1, 11.9,1,1, 15.772, 10345.989, 440.435, 52921.541 25/09/16,19:03:49,08,08,1, 11.9,1,1, 15.772, 10346.034, 440.462, 52921.574 25/09/16,19:03:49,09,08,1, 11.9,1,1, 15.772, 10346.067, 440.460, 52921.532 25/09/16,19:03:49,10,08,1, 11.9,1,1, 15.772, 10346.094, 440.514, 52921.558 25/09/16,19:03:49,11,08,1, 11.9,1,1, 15.772, 10346.127, 440.533, 52921.666 25/09/16,19:03:49,12,08,1, 11.9,1,1, 15.772, 10346.153, 440.554, 52921.747 25/09/16,19:03:49,13,08,1, 11.9,1,1, 15.772, 10346.183, 440.592, 52921.690 25/09/16,19:03:49,14,08,1, 11.9,1,1, 15.772, 10346.236, 440.595, 52921.769 25/09/16,19:03:49,15,08,1, 11.9,1,1, 15.772, 10346.256, 440.626, 52921.846 25/09/16,19:03:49,16,08,1, 11.9,1,1, 15.772, 10346.291, 440.625, 52921.895 25/09/16,19:03:49,17,08,1, 11.9,1,1, 15.772, 10346.314, 440.662, 52921.876 25/09/16,19:03:49,18,08,1, 11.9,1,1, 15.772, 10346.381, 440.655, 52921.875 25/09/16,19:03:49,19,08,1, 11.9,1,1, 15.772, 10346.408, 440.674, 52921.939 25/09/16,19:03:50,00,08,1, 11.9,1,1, 15.776, 10346.407, 440.674, 52921.939 25/09/16,19:03:50,01,08,1, 11.9,1,1, 15.776, 10346.465, 440.716, 52922.083 25/09/16,19:03:50,02,08,1, 11.9,1,1, 15.776, 10346.521, 440.747, 52922.082 25/09/16,19:03:50,03,08,1, 11.9,1,1, 15.776, 10346.517, 440.756, 52922.157 25/09/16,19:03:50,04,08,1, 11.9,1,1, 15.776, 10346.561, 440.757, 52922.112 25/09/16,19:03:50,05,08,1, 11.9,1,1, 15.776, 10346.618, 440.760, 52922.153 25/09/16,19:03:50,06,08,1, 11.9,1,1, 15.776, 10346.608, 440.783, 52922.284 25/09/16,19:03:50,07,08,1, 11.9,1,1, 15.776, 10346.648, 440.802, 52922.250 25/09/16,19:03:50,08,08,1, 11.9,1,1, 15.776, 10346.678, 440.808, 52922.223 25/09/16,19:03:50,09,08,1, 11.9,1,1, 15.776, 10346.710, 440.835, 52922.303 25/09/16,19:03:50,10,08,1, 11.9,1,1, 15.776, 10346.734, 440.848, 52922.322 25/09/16,19:03:50,11,08,1, 11.9,1,1, 15.776, 10346.768, 440.882, 52922.411 25/09/16,19:03:50,12,08,1, 11.9,1,1, 15.776, 10346.786, 440.876, 52922.366 25/09/16,19:03:50,13,08,1, 11.9,1,1, 15.776, 10346.824, 440.880, 52922.414 25/09/16,19:03:50,14,08,1, 11.9,1,1, 15.776, 10346.818, 440.902, 52922.485 25/09/16,19:03:50,15,08,1, 11.9,1,1, 15.776, 10346.906, 440.915, 52922.487 25/09/16,19:03:50,16,08,1, 11.9,1,1, 15.776, 10346.900, 440.921, 52922.550 25/09/16,19:03:50,17,08,1, 11.9,1,1, 15.776, 10346.944, 440.938, 52922.533 25/09/16,19:03:50,18,08,1, 11.9,1,1, 15.776, 10346.938, 440.979, 52922.651 25/09/16,19:03:50,19,08,1, 11.9,1,1, 15.776, 10346.986, 440.960, 52922.634 25/09/16,19:03:51,00,08,1, 12.0,1,1, 15.770, 10346.982, 440.960, 52922.634 25/09/16,19:03:51,01,08,1, 12.0,1,1, 15.770, 10347.018, 440.995, 52922.737 25/09/16,19:03:51,02,08,1, 12.0,1,1, 15.770, 10347.044, 440.996, 52922.663 25/09/16,19:03:51,03,08,1, 12.0,1,1, 15.770, 10347.070, 441.006, 52922.731 25/09/16,19:03:51,04,08,1, 12.0,1,1, 15.770, 10347.113, 441.006, 52922.801 25/09/16,19:03:51,05,08,1, 12.0,1,1, 15.770, 10347.129, 441.035, 52922.867 25/09/16,19:03:51,06,08,1, 12.0,1,1, 15.770, 10347.148, 441.029, 52922.841 25/09/16,19:03:51,07,08,1, 12.0,1,1, 15.770, 10347.175, 441.051, 52922.888 25/09/16,19:03:51,08,08,1, 12.0,1,1, 15.770, 10347.200, 441.041, 52922.908 25/09/16,19:03:51,09,08,1, 12.0,1,1, 15.770, 10347.231, 441.051, 52922.994 25/09/16,19:03:51,10,08,1, 12.0,1,1, 15.770, 10347.255, 441.081, 52922.966 25/09/16,19:03:51,11,08,1, 12.0,1,1, 15.770, 10347.281, 441.095, 52922.997 25/09/16,19:03:51,12,08,1, 12.0,1,1, 15.770, 10347.303, 441.086, 52923.062 25/09/16,19:03:51,13,08,1, 12.0,1,1, 15.770, 10347.318, 441.118, 52923.085 25/09/16,19:03:51,14,08,1, 12.0,1,1, 15.770, 10347.350, 441.093, 52923.163 25/09/16,19:03:51,15,08,1, 12.0,1,1, 15.770, 10347.357, 441.125, 52923.158 25/09/16,19:03:51,16,08,1, 12.0,1,1, 15.770, 10347.391, 441.123, 52923.144 25/09/16,19:03:51,17,08,1, 12.0,1,1, 15.770, 10347.392, 441.123, 52923.229 25/09/16,19:03:51,18,08,1, 12.0,1,1, 15.770, 10347.429, 441.125, 52923.269 25/09/16,19:03:51,19,08,1, 12.0,1,1, 15.770, 10347.466, 441.119, 52923.295 25/09/16,19:03:52,00,08,1, 11.9,1,1, 15.771, 10347.458, 441.119, 52923.295 25/09/16,19:03:52,01,08,1, 11.9,1,1, 15.771, 10347.498, 441.132, 52923.329 25/09/16,19:03:52,02,08,1, 11.9,1,1, 15.771, 10347.504, 441.143, 52923.396 25/09/16,19:03:52,03,08,1, 11.9,1,1, 15.771, 10347.526, 441.161, 52923.349 25/09/16,19:03:52,04,08,1, 11.9,1,1, 15.771, 10347.552, 441.139, 52923.382 25/09/16,19:03:52,05,08,1, 11.9,1,1, 15.771, 10347.559, 441.137, 52923.448 25/09/16,19:03:52,06,08,1, 11.9,1,1, 15.771, 10347.579, 441.139, 52923.463 25/09/16,19:03:52,07,08,1, 11.9,1,1, 15.771, 10347.597, 441.127, 52923.520 25/09/16,19:03:52,08,08,1, 11.9,1,1, 15.771, 10347.607, 441.136, 52923.559 25/09/16,19:03:52,09,08,1, 11.9,1,1, 15.771, 10347.617, 441.105, 52923.502 25/09/16,19:03:52,10,08,1, 11.9,1,1, 15.771, 10347.653, 441.120, 52923.577 25/09/16,19:03:52,11,08,1, 11.9,1,1, 15.771, 10347.680, 441.122, 52923.666 25/09/16,19:03:52,12,08,1, 11.9,1,1, 15.771, 10347.692, 441.107, 52923.676 25/09/16,19:03:52,13,08,1, 11.9,1,1, 15.771, 10347.712, 441.102, 52923.649 25/09/16,19:03:52,14,08,1, 11.9,1,1, 15.771, 10347.714, 441.109, 52923.701 25/09/16,19:03:52,15,08,1, 11.9,1,1, 15.771, 10347.749, 441.107, 52923.658 25/09/16,19:03:52,16,08,1, 11.9,1,1, 15.771, 10347.730, 441.119, 52923.748 25/09/16,19:03:52,17,08,1, 11.9,1,1, 15.771, 10347.761, 441.098, 52923.782 25/09/16,19:03:52,18,08,1, 11.9,1,1, 15.771, 10347.764, 441.094, 52923.788 25/09/16,19:03:52,19,08,1, 11.9,1,1, 15.771, 10347.782, 441.112, 52923.805 25/09/16,19:03:53,00,08,1, 11.9,1,1, 15.773, 10347.775, 441.112, 52923.805 25/09/16,19:03:53,01,08,1, 11.9,1,1, 15.773, 10347.817, 441.107, 52923.888 25/09/16,19:03:53,02,08,1, 11.9,1,1, 15.773, 10347.833, 441.093, 52923.904 25/09/16,19:03:53,03,08,1, 11.9,1,1, 15.773, 10347.874, 441.100, 52923.927 25/09/16,19:03:53,04,08,1, 11.9,1,1, 15.773, 10347.841, 441.108, 52923.991 25/09/16,19:03:53,05,08,1, 11.9,1,1, 15.773, 10347.890, 441.133, 52924.034 25/09/16,19:03:53,06,08,1, 11.9,1,1, 15.773, 10347.902, 441.123, 52923.986 25/09/16,19:03:53,07,08,1, 11.9,1,1, 15.773, 10347.897, 441.155, 52924.064 25/09/16,19:03:53,08,08,1, 11.9,1,1, 15.773, 10347.918, 441.130, 52924.099 25/09/16,19:03:53,09,08,1, 11.9,1,1, 15.773, 10347.912, 441.137, 52924.167 25/09/16,19:03:53,10,08,1, 11.9,1,1, 15.773, 10347.913, 441.151, 52924.094 25/09/16,19:03:53,11,08,1, 11.9,1,1, 15.773, 10347.940, 441.167, 52924.188 25/09/16,19:03:53,12,08,1, 11.9,1,1, 15.773, 10347.961, 441.193, 52924.167 25/09/16,19:03:53,13,08,1, 11.9,1,1, 15.773, 10347.975, 441.175, 52924.240 25/09/16,19:03:53,14,08,1, 11.9,1,1, 15.773, 10347.999, 441.197, 52924.284 25/09/16,19:03:53,15,08,1, 11.9,1,1, 15.773, 10347.975, 441.208, 52924.316 25/09/16,19:03:53,16,08,1, 11.9,1,1, 15.773, 10347.983, 441.212, 52924.278 25/09/16,19:03:53,17,08,1, 11.9,1,1, 15.773, 10347.999, 441.225, 52924.351 25/09/16,19:03:53,18,08,1, 11.9,1,1, 15.773, 10348.004, 441.229, 52924.460 25/09/16,19:03:53,19,08,1, 11.9,1,1, 15.773, 10348.019, 441.252, 52924.446 25/09/16,19:03:54,00,08,1, 12.0,1,1, 15.771, 10348.017, 441.252, 52924.446 25/09/16,19:03:54,01,08,1, 12.0,1,1, 15.771, 10348.035, 441.243, 52924.485 25/09/16,19:03:54,02,08,1, 12.0,1,1, 15.771, 10348.030, 441.271, 52924.556 25/09/16,19:03:54,03,08,1, 12.0,1,1, 15.771, 10348.071, 441.287, 52924.557 25/09/16,19:03:54,04,08,1, 12.0,1,1, 15.771, 10348.084, 441.292, 52924.595 25/09/16,19:03:54,05,08,1, 12.0,1,1, 15.771, 10348.087, 441.304, 52924.674 25/09/16,19:03:54,06,08,1, 12.0,1,1, 15.771, 10348.107, 441.285, 52924.691 25/09/16,19:03:54,07,08,1, 12.0,1,1, 15.771, 10348.094, 441.307, 52924.752 25/09/16,19:03:54,08,08,1, 12.0,1,1, 15.771, 10348.103, 441.312, 52924.754 25/09/16,19:03:54,09,08,1, 12.0,1,1, 15.771, 10348.108, 441.347, 52924.816 25/09/16,19:03:54,10,08,1, 12.0,1,1, 15.771, 10348.120, 441.327, 52924.806 25/09/16,19:03:54,11,08,1, 12.0,1,1, 15.771, 10348.127, 441.348, 52924.852 25/09/16,19:03:54,12,08,1, 12.0,1,1, 15.771, 10348.164, 441.329, 52924.856 25/09/16,19:03:54,13,08,1, 12.0,1,1, 15.771, 10348.176, 441.392, 52924.991 25/09/16,19:03:54,14,08,1, 12.0,1,1, 15.771, 10348.149, 441.355, 52924.991 25/09/16,19:03:54,15,08,1, 12.0,1,1, 15.771, 10348.170, 441.360, 52925.008 25/09/16,19:03:54,16,08,1, 12.0,1,1, 15.771, 10348.192, 441.361, 52925.034 25/09/16,19:03:54,17,08,1, 12.0,1,1, 15.771, 10348.195, 441.335, 52925.079 25/09/16,19:03:54,18,08,1, 12.0,1,1, 15.771, 10348.209, 441.357, 52925.111 25/09/16,19:03:54,19,08,1, 12.0,1,1, 15.771, 10348.208, 441.372, 52925.111 25/09/16,19:03:55,00,08,1, 12.0,1,1, 15.773, 10348.201, 441.372, 52925.111 25/09/16,19:03:55,01,08,1, 12.0,1,1, 15.773, 10348.245, 441.365, 52925.190 25/09/16,19:03:55,02,08,1, 12.0,1,1, 15.773, 10348.222, 441.337, 52925.203 25/09/16,19:03:55,03,08,1, 12.0,1,1, 15.773, 10348.249, 441.348, 52925.331 25/09/16,19:03:55,04,08,1, 12.0,1,1, 15.773, 10348.245, 441.320, 52925.296 25/09/16,19:03:55,05,08,1, 12.0,1,1, 15.773, 10348.226, 441.306, 52925.333 25/09/16,19:03:55,06,08,1, 12.0,1,1, 15.773, 10348.228, 441.293, 52925.351 25/09/16,19:03:55,07,08,1, 12.0,1,1, 15.773, 10348.231, 441.297, 52925.379 25/09/16,19:03:55,08,08,1, 12.0,1,1, 15.773, 10348.240, 441.278, 52925.416 25/09/16,19:03:55,09,08,1, 12.0,1,1, 15.773, 10348.249, 441.273, 52925.485 25/09/16,19:03:55,10,08,1, 12.0,1,1, 15.773, 10348.240, 441.239, 52925.541 25/09/16,19:03:55,11,08,1, 12.0,1,1, 15.773, 10348.266, 441.217, 52925.512 25/09/16,19:03:55,12,08,1, 12.0,1,1, 15.773, 10348.265, 441.208, 52925.536 25/09/16,19:03:55,13,08,1, 12.0,1,1, 15.773, 10348.265, 441.173, 52925.582 25/09/16,19:03:55,14,08,1, 12.0,1,1, 15.773, 10348.263, 441.157, 52925.620 25/09/16,19:03:55,15,08,1, 12.0,1,1, 15.773, 10348.261, 441.134, 52925.605 25/09/16,19:03:55,16,08,1, 12.0,1,1, 15.773, 10348.237, 441.105, 52925.586 25/09/16,19:03:55,17,08,1, 12.0,1,1, 15.773, 10348.279, 441.084, 52925.613 25/09/16,19:03:55,18,08,1, 12.0,1,1, 15.773, 10348.241, 441.045, 52925.642 25/09/16,19:03:55,19,08,1, 12.0,1,1, 15.773, 10348.263, 441.037, 52925.712 25/09/16,19:03:56,00,08,1, 11.9,1,1, 15.770, 10348.259, 441.037, 52925.712 25/09/16,19:03:56,01,08,1, 11.9,1,1, 15.770, 10348.267, 440.937, 52925.692 25/09/16,19:03:56,02,08,1, 11.9,1,1, 15.770, 10348.263, 440.940, 52925.736 25/09/16,19:03:56,03,08,1, 11.9,1,1, 15.770, 10348.256, 440.917, 52925.823 25/09/16,19:03:56,04,08,1, 11.9,1,1, 15.770, 10348.253, 440.890, 52925.815 25/09/16,19:03:56,05,08,1, 11.9,1,1, 15.770, 10348.258, 440.830, 52925.780 25/09/16,19:03:56,06,08,1, 11.9,1,1, 15.770, 10348.256, 440.839, 52925.818 25/09/16,19:03:56,07,08,1, 11.9,1,1, 15.770, 10348.235, 440.789, 52925.874 25/09/16,19:03:56,08,08,1, 11.9,1,1, 15.770, 10348.212, 440.750, 52925.897 25/09/16,19:03:56,09,08,1, 11.9,1,1, 15.770, 10348.222, 440.727, 52925.931 25/09/16,19:03:56,10,08,1, 11.9,1,1, 15.770, 10348.219, 440.690, 52925.903 25/09/16,19:03:56,11,08,1, 11.9,1,1, 15.770, 10348.202, 440.640, 52925.912 25/09/16,19:03:56,12,08,1, 11.9,1,1, 15.770, 10348.216, 440.601, 52925.967 25/09/16,19:03:56,13,08,1, 11.9,1,1, 15.770, 10348.170, 440.574, 52926.025 25/09/16,19:03:56,14,08,1, 11.9,1,1, 15.770, 10348.186, 440.531, 52925.999 25/09/16,19:03:56,15,08,1, 11.9,1,1, 15.770, 10348.154, 440.482, 52926.040 25/09/16,19:03:56,16,08,1, 11.9,1,1, 15.770, 10348.134, 440.471, 52926.060 25/09/16,19:03:56,17,08,1, 11.9,1,1, 15.770, 10348.182, 440.448, 52926.122 25/09/16,19:03:56,18,08,1, 11.9,1,1, 15.770, 10348.138, 440.415, 52926.128 25/09/16,19:03:56,19,08,1, 11.9,1,1, 15.770, 10348.133, 440.392, 52926.133 25/09/16,19:03:57,00,08,1, 11.9,1,1, 15.772, 10348.126, 440.392, 52926.133 25/09/16,19:03:57,01,08,1, 11.9,1,1, 15.772, 10348.102, 440.330, 52926.189 25/09/16,19:03:57,02,08,1, 11.9,1,1, 15.772, 10348.111, 440.306, 52926.239 25/09/16,19:03:57,03,08,1, 11.9,1,1, 15.772, 10348.087, 440.289, 52926.276 25/09/16,19:03:57,04,08,1, 11.9,1,1, 15.772, 10348.100, 440.242, 52926.316 25/09/16,19:03:57,05,08,1, 11.9,1,1, 15.772, 10348.096, 440.222, 52926.388 25/09/16,19:03:57,06,08,1, 11.9,1,1, 15.772, 10348.061, 440.200, 52926.439 25/09/16,19:03:57,07,08,1, 11.9,1,1, 15.772, 10348.057, 440.164, 52926.430 25/09/16,19:03:57,08,08,1, 11.9,1,1, 15.772, 10348.055, 440.129, 52926.492 25/09/16,19:03:57,09,08,1, 11.9,1,1, 15.772, 10348.052, 440.099, 52926.468 25/09/16,19:03:57,10,08,1, 11.9,1,1, 15.772, 10348.020, 440.085, 52926.533 25/09/16,19:03:57,11,08,1, 11.9,1,1, 15.772, 10348.036, 440.039, 52926.570 25/09/16,19:03:57,12,08,1, 11.9,1,1, 15.772, 10348.015, 440.021, 52926.544 25/09/16,19:03:57,13,08,1, 11.9,1,1, 15.772, 10348.010, 440.005, 52926.636 25/09/16,19:03:57,14,08,1, 11.9,1,1, 15.772, 10348.007, 439.940, 52926.558 25/09/16,19:03:57,15,08,1, 11.9,1,1, 15.772, 10347.998, 439.917, 52926.674 25/09/16,19:03:57,16,08,1, 11.9,1,1, 15.772, 10347.988, 439.879, 52926.616 25/09/16,19:03:57,17,08,1, 11.9,1,1, 15.772, 10347.970, 439.856, 52926.715 25/09/16,19:03:57,18,08,1, 11.9,1,1, 15.772, 10347.961, 439.804, 52926.729 25/09/16,19:03:57,19,08,1, 11.9,1,1, 15.772, 10347.970, 439.762, 52926.703 25/09/16,19:03:58,00,08,1, 11.9,1,1, 15.771, 10347.967, 439.762, 52926.703 25/09/16,19:03:58,01,08,1, 11.9,1,1, 15.771, 10347.934, 439.728, 52926.798 25/09/16,19:03:58,02,08,1, 11.9,1,1, 15.771, 10347.922, 439.704, 52926.810 25/09/16,19:03:58,03,08,1, 11.9,1,1, 15.771, 10347.896, 439.667, 52926.811 25/09/16,19:03:58,04,08,1, 11.9,1,1, 15.771, 10347.882, 439.627, 52926.895 25/09/16,19:03:58,05,08,1, 11.9,1,1, 15.771, 10347.883, 439.600, 52926.941 25/09/16,19:03:58,06,08,1, 11.9,1,1, 15.771, 10347.886, 439.570, 52926.968 25/09/16,19:03:58,07,08,1, 11.9,1,1, 15.771, 10347.863, 439.521, 52926.975 25/09/16,19:03:58,08,08,1, 11.9,1,1, 15.771, 10347.866, 439.486, 52927.012 25/09/16,19:03:58,09,08,1, 11.9,1,1, 15.771, 10347.873, 439.461, 52927.005 25/09/16,19:03:58,10,08,1, 11.9,1,1, 15.771, 10347.851, 439.444, 52927.102 25/09/16,19:03:58,11,08,1, 11.9,1,1, 15.771, 10347.868, 439.393, 52927.062 25/09/16,19:03:58,12,08,1, 11.9,1,1, 15.771, 10347.861, 439.346, 52927.043 25/09/16,19:03:58,13,08,1, 11.9,1,1, 15.771, 10347.868, 439.325, 52927.113 25/09/16,19:03:58,14,08,1, 11.9,1,1, 15.771, 10347.858, 439.300, 52927.116 25/09/16,19:03:58,15,08,1, 11.9,1,1, 15.771, 10347.893, 439.278, 52927.216 25/09/16,19:03:58,16,08,1, 11.9,1,1, 15.771, 10347.856, 439.230, 52927.146 25/09/16,19:03:58,17,08,1, 11.9,1,1, 15.771, 10347.861, 439.200, 52927.275 25/09/16,19:03:58,18,08,1, 11.9,1,1, 15.771, 10347.847, 439.174, 52927.302 25/09/16,19:03:58,19,08,1, 11.9,1,1, 15.771, 10347.862, 439.147, 52927.286 25/09/16,19:03:59,00,07,1, 11.9,1,1, 15.770, 10347.859, 439.147, 52927.286 25/09/16,19:03:59,01,07,1, 11.9,1,1, 15.770, 10347.861, 439.092, 52927.363 25/09/16,19:03:59,02,07,1, 11.9,1,1, 15.770, 10347.848, 439.038, 52927.354 25/09/16,19:03:59,03,07,1, 11.9,1,1, 15.770, 10347.836, 438.984, 52927.355 25/09/16,19:03:59,04,07,1, 11.9,1,1, 15.770, 10347.840, 438.951, 52927.449 25/09/16,19:03:59,05,07,1, 11.9,1,1, 15.770, 10347.862, 438.955, 52927.409 25/09/16,19:03:59,06,07,1, 11.9,1,1, 15.770, 10347.826, 438.902, 52927.447 25/09/16,19:03:59,07,07,1, 11.9,1,1, 15.770, 10347.858, 438.896, 52927.555 25/09/16,19:03:59,08,07,1, 11.9,1,1, 15.770, 10347.841, 438.845, 52927.512 25/09/16,19:03:59,09,07,1, 11.9,1,1, 15.770, 10347.849, 438.803, 52927.566 25/09/16,19:03:59,10,07,1, 11.9,1,1, 15.770, 10347.852, 438.784, 52927.592 25/09/16,19:03:59,11,07,1, 11.9,1,1, 15.770, 10347.842, 438.742, 52927.642 25/09/16,19:03:59,12,07,1, 11.9,1,1, 15.770, 10347.858, 438.724, 52927.694 25/09/16,19:03:59,13,07,1, 11.9,1,1, 15.770, 10347.879, 438.661, 52927.592 25/09/16,19:03:59,14,07,1, 11.9,1,1, 15.770, 10347.854, 438.670, 52927.727 25/09/16,19:03:59,15,07,1, 11.9,1,1, 15.770, 10347.858, 438.627, 52927.694 25/09/16,19:03:59,16,07,1, 11.9,1,1, 15.770, 10347.869, 438.608, 52927.780 25/09/16,19:03:59,17,07,1, 11.9,1,1, 15.770, 10347.859, 438.588, 52927.777 25/09/16,19:03:59,18,07,1, 11.9,1,1, 15.770, 10347.879, 438.542, 52927.815 25/09/16,19:03:59,19,07,1, 11.9,1,1, 15.770, 10347.887, 438.501, 52927.817 25/09/16,19:04:00,00,07,1, 11.9,1,1, 15.772, 10347.884, 438.501, 52927.817 25/09/16,19:04:00,01,07,1, 11.9,1,1, 15.772, 10347.916, 438.426, 52927.848 25/09/16,19:04:00,02,07,1, 11.9,1,1, 15.772, 10347.911, 438.374, 52927.806 25/09/16,19:04:00,03,07,1, 11.9,1,1, 15.772, 10347.905, 438.355, 52927.829 25/09/16,19:04:00,04,07,1, 11.9,1,1, 15.772, 10347.907, 438.311, 52927.866 25/09/16,19:04:00,05,07,1, 11.9,1,1, 15.772, 10347.952, 438.256, 52927.929 25/09/16,19:04:00,06,07,1, 11.9,1,1, 15.772, 10347.951, 438.237, 52927.847 25/09/16,19:04:00,07,07,1, 11.9,1,1, 15.772, 10347.967, 438.195, 52927.904 25/09/16,19:04:00,08,07,1, 11.9,1,1, 15.772, 10347.967, 438.139, 52927.997 25/09/16,19:04:00,09,07,1, 11.9,1,1, 15.772, 10347.999, 438.122, 52928.002 25/09/16,19:04:00,10,07,1, 11.9,1,1, 15.772, 10348.005, 438.089, 52927.977 25/09/16,19:04:00,11,07,1, 11.9,1,1, 15.772, 10348.026, 438.055, 52928.060 25/09/16,19:04:00,12,07,1, 11.9,1,1, 15.772, 10348.048, 438.005, 52927.992 25/09/16,19:04:00,13,07,1, 11.9,1,1, 15.772, 10348.027, 437.966, 52928.143 25/09/16,19:04:00,14,07,1, 11.9,1,1, 15.772, 10348.058, 437.901, 52928.048 25/09/16,19:04:00,15,07,1, 11.9,1,1, 15.772, 10348.065, 437.869, 52928.134 25/09/16,19:04:00,16,07,1, 11.9,1,1, 15.772, 10348.111, 437.862, 52928.209 25/09/16,19:04:00,17,07,1, 11.9,1,1, 15.772, 10348.081, 437.772, 52928.144 25/09/16,19:04:00,18,07,1, 11.9,1,1, 15.772, 10348.096, 437.712, 52928.210 25/09/16,19:04:00,19,07,1, 11.9,1,1, 15.772, 10348.136, 437.670, 52928.163 25/09/16,19:04:01,00,07,1, 11.9,1,1, 15.771, 10348.134, 437.670, 52928.163 25/09/16,19:04:01,01,07,1, 11.9,1,1, 15.771, 10348.128, 437.608, 52928.276 25/09/16,19:04:01,02,07,1, 11.9,1,1, 15.771, 10348.160, 437.548, 52928.281 25/09/16,19:04:01,03,07,1, 11.9,1,1, 15.771, 10348.164, 437.480, 52928.320 25/09/16,19:04:01,04,07,1, 11.9,1,1, 15.771, 10348.165, 437.454, 52928.314 25/09/16,19:04:01,05,07,1, 11.9,1,1, 15.771, 10348.191, 437.422, 52928.299 25/09/16,19:04:01,06,07,1, 11.9,1,1, 15.771, 10348.193, 437.369, 52928.383 25/09/16,19:04:01,07,07,1, 11.9,1,1, 15.771, 10348.195, 437.331, 52928.445 25/09/16,19:04:01,08,07,1, 11.9,1,1, 15.771, 10348.204, 437.291, 52928.447 25/09/16,19:04:01,09,07,1, 11.9,1,1, 15.771, 10348.208, 437.239, 52928.417 25/09/16,19:04:01,10,07,1, 11.9,1,1, 15.771, 10348.236, 437.189, 52928.424 25/09/16,19:04:01,11,07,1, 11.9,1,1, 15.771, 10348.221, 437.162, 52928.452 25/09/16,19:04:01,12,07,1, 11.9,1,1, 15.771, 10348.227, 437.112, 52928.538 25/09/16,19:04:01,13,07,1, 11.9,1,1, 15.771, 10348.251, 437.080, 52928.557 25/09/16,19:04:01,14,07,1, 11.9,1,1, 15.771, 10348.239, 437.040, 52928.566 25/09/16,19:04:01,15,07,1, 11.9,1,1, 15.771, 10348.245, 436.991, 52928.651 25/09/16,19:04:01,16,07,1, 11.9,1,1, 15.771, 10348.231, 436.939, 52928.587 25/09/16,19:04:01,17,07,1, 11.9,1,1, 15.771, 10348.249, 436.928, 52928.706 25/09/16,19:04:01,18,07,1, 11.9,1,1, 15.771, 10348.243, 436.889, 52928.724 25/09/16,19:04:01,19,07,1, 11.9,1,1, 15.771, 10348.238, 436.879, 52928.783 25/09/16,19:04:02,00,08,1, 11.9,1,1, 15.771, 10348.234, 436.879, 52928.783 25/09/16,19:04:02,01,08,1, 11.9,1,1, 15.771, 10348.228, 436.783, 52928.771 25/09/16,19:04:02,02,08,1, 11.9,1,1, 15.771, 10348.229, 436.733, 52928.768 25/09/16,19:04:02,03,08,1, 11.9,1,1, 15.771, 10348.225, 436.704, 52928.792 25/09/16,19:04:02,04,08,1, 11.9,1,1, 15.771, 10348.228, 436.645, 52928.816 25/09/16,19:04:02,05,08,1, 11.9,1,1, 15.771, 10348.256, 436.586, 52928.830 25/09/16,19:04:02,06,08,1, 11.9,1,1, 15.771, 10348.255, 436.556, 52928.888 25/09/16,19:04:02,07,08,1, 11.9,1,1, 15.771, 10348.247, 436.515, 52928.901 25/09/16,19:04:02,08,08,1, 11.9,1,1, 15.771, 10348.267, 436.483, 52928.945 25/09/16,19:04:02,09,08,1, 11.9,1,1, 15.771, 10348.222, 436.429, 52928.968 25/09/16,19:04:02,10,08,1, 11.9,1,1, 15.771, 10348.218, 436.368, 52928.990 25/09/16,19:04:02,11,08,1, 11.9,1,1, 15.771, 10348.234, 436.349, 52929.007 25/09/16,19:04:02,12,08,1, 11.9,1,1, 15.771, 10348.235, 436.325, 52929.070 25/09/16,19:04:02,13,08,1, 11.9,1,1, 15.771, 10348.209, 436.279, 52929.073 25/09/16,19:04:02,14,08,1, 11.9,1,1, 15.771, 10348.201, 436.219, 52929.090 25/09/16,19:04:02,15,08,1, 11.9,1,1, 15.771, 10348.226, 436.189, 52929.124 25/09/16,19:04:02,16,08,1, 11.9,1,1, 15.771, 10348.202, 436.135, 52929.124 25/09/16,19:04:02,17,08,1, 11.9,1,1, 15.771, 10348.191, 436.106, 52929.142 25/09/16,19:04:02,18,08,1, 11.9,1,1, 15.771, 10348.202, 436.035, 52929.190 25/09/16,19:04:02,19,08,1, 11.9,1,1, 15.771, 10348.185, 436.014, 52929.256 25/09/16,19:04:03,00,08,1, 11.9,1,1, 15.770, 10348.184, 436.014, 52929.256 25/09/16,19:04:03,01,08,1, 11.9,1,1, 15.770, 10348.157, 435.905, 52929.244 25/09/16,19:04:03,02,08,1, 11.9,1,1, 15.770, 10348.129, 435.850, 52929.313 25/09/16,19:04:03,03,08,1, 11.9,1,1, 15.770, 10348.162, 435.793, 52929.170 25/09/16,19:04:03,04,08,1, 11.9,1,1, 15.770, 10348.123, 435.746, 52929.320 25/09/16,19:04:03,05,08,1, 11.9,1,1, 15.770, 10348.174, 435.745, 52929.389 25/09/16,19:04:03,06,08,1, 11.9,1,1, 15.770, 10348.150, 435.676, 52929.391 25/09/16,19:04:03,07,08,1, 11.9,1,1, 15.770, 10348.117, 435.628, 52929.427 25/09/16,19:04:03,08,08,1, 11.9,1,1, 15.770, 10348.112, 435.568, 52929.399 25/09/16,19:04:03,09,08,1, 11.9,1,1, 15.770, 10348.097, 435.532, 52929.417 25/09/16,19:04:03,10,08,1, 11.9,1,1, 15.770, 10348.070, 435.471, 52929.435 25/09/16,19:04:03,11,08,1, 11.9,1,1, 15.770, 10348.088, 435.428, 52929.538 25/09/16,19:04:03,12,08,1, 11.9,1,1, 15.770, 10348.078, 435.380, 52929.565 25/09/16,19:04:03,13,08,1, 11.9,1,1, 15.770, 10348.071, 435.314, 52929.489 25/09/16,19:04:03,14,08,1, 11.9,1,1, 15.770, 10348.075, 435.291, 52929.509 25/09/16,19:04:03,15,08,1, 11.9,1,1, 15.770, 10348.072, 435.240, 52929.605 25/09/16,19:04:03,16,08,1, 11.9,1,1, 15.770, 10348.066, 435.187, 52929.595 25/09/16,19:04:03,17,08,1, 11.9,1,1, 15.770, 10348.049, 435.144, 52929.686 25/09/16,19:04:03,18,08,1, 11.9,1,1, 15.770, 10348.046, 435.102, 52929.626 25/09/16,19:04:03,19,08,1, 11.9,1,1, 15.770, 10348.062, 435.058, 52929.648 25/09/16,19:04:04,00,08,1, 11.9,1,1, 15.772, 10348.059, 435.058, 52929.648 25/09/16,19:04:04,01,08,1, 11.9,1,1, 15.772, 10348.024, 434.940, 52929.713 25/09/16,19:04:04,02,08,1, 11.9,1,1, 15.772, 10348.032, 434.901, 52929.757 25/09/16,19:04:04,03,08,1, 11.9,1,1, 15.772, 10348.037, 434.804, 52929.811 25/09/16,19:04:04,04,08,1, 11.9,1,1, 15.772, 10348.031, 434.762, 52929.815 25/09/16,19:04:04,05,08,1, 11.9,1,1, 15.772, 10348.029, 434.707, 52929.876 25/09/16,19:04:04,06,08,1, 11.9,1,1, 15.772, 10348.041, 434.636, 52929.785 25/09/16,19:04:04,07,08,1, 11.9,1,1, 15.772, 10348.030, 434.602, 52929.827 25/09/16,19:04:04,08,08,1, 11.9,1,1, 15.772, 10348.005, 434.556, 52929.930 25/09/16,19:04:04,09,08,1, 11.9,1,1, 15.772, 10348.017, 434.501, 52929.892 25/09/16,19:04:04,10,08,1, 11.9,1,1, 15.772, 10348.034, 434.434, 52929.855 25/09/16,19:04:04,11,08,1, 11.9,1,1, 15.772, 10348.025, 434.375, 52929.978 25/09/16,19:04:04,12,08,1, 11.9,1,1, 15.772, 10348.036, 434.326, 52929.934 25/09/16,19:04:04,13,08,1, 11.9,1,1, 15.772, 10348.042, 434.270, 52929.973 25/09/16,19:04:04,14,08,1, 11.9,1,1, 15.772, 10348.050, 434.232, 52930.005 25/09/16,19:04:04,15,08,1, 11.9,1,1, 15.772, 10348.037, 434.169, 52929.966 25/09/16,19:04:04,16,08,1, 11.9,1,1, 15.772, 10348.043, 434.130, 52930.034 25/09/16,19:04:04,17,08,1, 11.9,1,1, 15.772, 10348.046, 434.049, 52930.055 25/09/16,19:04:04,18,08,1, 11.9,1,1, 15.772, 10348.066, 434.002, 52930.107 25/09/16,19:04:04,19,08,1, 11.9,1,1, 15.772, 10348.067, 433.947, 52930.101 25/09/16,19:04:05,00,08,1, 12.0,1,1, 15.770, 10348.059, 433.947, 52930.101 25/09/16,19:04:05,01,08,1, 12.0,1,1, 15.770, 10348.084, 433.853, 52930.189 25/09/16,19:04:05,02,08,1, 12.0,1,1, 15.770, 10348.084, 433.791, 52930.193 25/09/16,19:04:05,03,08,1, 12.0,1,1, 15.770, 10348.093, 433.740, 52930.198 25/09/16,19:04:05,04,08,1, 12.0,1,1, 15.770, 10348.079, 433.648, 52930.197 25/09/16,19:04:05,05,08,1, 12.0,1,1, 15.770, 10348.078, 433.640, 52930.245 25/09/16,19:04:05,06,08,1, 12.0,1,1, 15.770, 10348.111, 433.558, 52930.214 25/09/16,19:04:05,07,08,1, 12.0,1,1, 15.770, 10348.110, 433.491, 52930.240 25/09/16,19:04:05,08,08,1, 12.0,1,1, 15.770, 10348.130, 433.420, 52930.313 25/09/16,19:04:05,09,08,1, 12.0,1,1, 15.770, 10348.128, 433.359, 52930.375 25/09/16,19:04:05,10,08,1, 12.0,1,1, 15.770, 10348.120, 433.305, 52930.316 25/09/16,19:04:05,11,08,1, 12.0,1,1, 15.770, 10348.143, 433.231, 52930.338 25/09/16,19:04:05,12,08,1, 12.0,1,1, 15.770, 10348.142, 433.165, 52930.336 25/09/16,19:04:05,13,08,1, 12.0,1,1, 15.770, 10348.141, 433.139, 52930.394 25/09/16,19:04:05,14,08,1, 12.0,1,1, 15.770, 10348.125, 433.057, 52930.401 25/09/16,19:04:05,15,08,1, 12.0,1,1, 15.770, 10348.119, 433.020, 52930.463 25/09/16,19:04:05,16,08,1, 12.0,1,1, 15.770, 10348.144, 432.965, 52930.447 25/09/16,19:04:05,17,08,1, 12.0,1,1, 15.770, 10348.152, 432.894, 52930.432 25/09/16,19:04:05,18,08,1, 12.0,1,1, 15.770, 10348.149, 432.835, 52930.527 25/09/16,19:04:05,19,08,1, 12.0,1,1, 15.770, 10348.139, 432.764, 52930.526 25/09/16,19:04:06,00,08,1, 11.9,1,1, 15.770, 10348.134, 432.764, 52930.526 25/09/16,19:04:06,01,08,1, 11.9,1,1, 15.770, 10348.148, 432.679, 52930.553 25/09/16,19:04:06,02,08,1, 11.9,1,1, 15.770, 10348.182, 432.600, 52930.514 25/09/16,19:04:06,03,08,1, 11.9,1,1, 15.770, 10348.147, 432.545, 52930.546 25/09/16,19:04:06,04,08,1, 11.9,1,1, 15.770, 10348.150, 432.514, 52930.625 25/09/16,19:04:06,05,08,1, 11.9,1,1, 15.770, 10348.160, 432.450, 52930.521 25/09/16,19:04:06,06,08,1, 11.9,1,1, 15.770, 10348.184, 432.422, 52930.654 25/09/16,19:04:06,07,08,1, 11.9,1,1, 15.770, 10348.134, 432.349, 52930.655 25/09/16,19:04:06,08,08,1, 11.9,1,1, 15.770, 10348.147, 432.300, 52930.678 25/09/16,19:04:06,09,08,1, 11.9,1,1, 15.770, 10348.153, 432.234, 52930.712 25/09/16,19:04:06,10,08,1, 11.9,1,1, 15.770, 10348.171, 432.216, 52930.772 25/09/16,19:04:06,11,08,1, 11.9,1,1, 15.770, 10348.142, 432.154, 52930.774 25/09/16,19:04:06,12,08,1, 11.9,1,1, 15.770, 10348.196, 432.099, 52930.721 25/09/16,19:04:06,13,08,1, 11.9,1,1, 15.770, 10348.168, 432.058, 52930.814 25/09/16,19:04:06,14,08,1, 11.9,1,1, 15.770, 10348.177, 431.997, 52930.775 25/09/16,19:04:06,15,08,1, 11.9,1,1, 15.770, 10348.183, 431.950, 52930.808 25/09/16,19:04:06,16,08,1, 11.9,1,1, 15.770, 10348.178, 431.902, 52930.830 25/09/16,19:04:06,17,08,1, 11.9,1,1, 15.770, 10348.189, 431.839, 52930.854 25/09/16,19:04:06,18,08,1, 11.9,1,1, 15.770, 10348.192, 431.787, 52930.943 25/09/16,19:04:06,19,08,1, 11.9,1,1, 15.770, 10348.188, 431.754, 52931.033 25/09/16,19:04:07,00,08,1, 12.0,1,1, 15.769, 10348.184, 431.754, 52931.033 25/09/16,19:04:07,01,08,1, 12.0,1,1, 15.769, 10348.199, 431.677, 52931.035 25/09/16,19:04:07,02,08,1, 12.0,1,1, 15.769, 10348.197, 431.593, 52930.989 25/09/16,19:04:07,03,08,1, 12.0,1,1, 15.769, 10348.187, 431.558, 52931.067 25/09/16,19:04:07,04,08,1, 12.0,1,1, 15.769, 10348.226, 431.529, 52931.090 25/09/16,19:04:07,05,08,1, 12.0,1,1, 15.769, 10348.188, 431.452, 52931.086 25/09/16,19:04:07,06,08,1, 12.0,1,1, 15.769, 10348.179, 431.419, 52931.065 25/09/16,19:04:07,07,08,1, 12.0,1,1, 15.769, 10348.210, 431.375, 52931.163 25/09/16,19:04:07,08,08,1, 12.0,1,1, 15.769, 10348.199, 431.346, 52931.212 25/09/16,19:04:07,09,08,1, 12.0,1,1, 15.769, 10348.211, 431.307, 52931.249 25/09/16,19:04:07,10,08,1, 12.0,1,1, 15.769, 10348.191, 431.244, 52931.206 25/09/16,19:04:07,11,08,1, 12.0,1,1, 15.769, 10348.196, 431.189, 52931.289 25/09/16,19:04:07,12,08,1, 12.0,1,1, 15.769, 10348.204, 431.126, 52931.235 25/09/16,19:04:07,13,08,1, 12.0,1,1, 15.769, 10348.211, 431.112, 52931.315 25/09/16,19:04:07,14,08,1, 12.0,1,1, 15.769, 10348.192, 431.050, 52931.323 25/09/16,19:04:07,15,08,1, 12.0,1,1, 15.769, 10348.209, 431.007, 52931.368 25/09/16,19:04:07,16,08,1, 12.0,1,1, 15.769, 10348.191, 430.979, 52931.366 25/09/16,19:04:07,17,08,1, 12.0,1,1, 15.769, 10348.200, 430.913, 52931.435 25/09/16,19:04:07,18,08,1, 12.0,1,1, 15.769, 10348.201, 430.863, 52931.411 25/09/16,19:04:07,19,08,1, 12.0,1,1, 15.769, 10348.210, 430.812, 52931.447 25/09/16,19:04:08,00,07,1, 11.8,1,1, 15.773, 10348.209, 430.812, 52931.447 25/09/16,19:04:08,01,07,1, 11.8,1,1, 15.773, 10348.205, 430.724, 52931.484 25/09/16,19:04:08,02,07,1, 11.8,1,1, 15.773, 10348.174, 430.660, 52931.455 25/09/16,19:04:08,03,07,1, 11.8,1,1, 15.773, 10348.179, 430.619, 52931.562 25/09/16,19:04:08,04,07,1, 11.8,1,1, 15.773, 10348.186, 430.581, 52931.572 25/09/16,19:04:08,05,07,1, 11.8,1,1, 15.773, 10348.182, 430.537, 52931.529 25/09/16,19:04:08,06,07,1, 11.8,1,1, 15.773, 10348.206, 430.481, 52931.640 25/09/16,19:04:08,07,07,1, 11.8,1,1, 15.773, 10348.187, 430.440, 52931.672 25/09/16,19:04:08,08,07,1, 11.8,1,1, 15.773, 10348.180, 430.382, 52931.687 25/09/16,19:04:08,09,07,1, 11.8,1,1, 15.773, 10348.211, 430.342, 52931.719 25/09/16,19:04:08,10,07,1, 11.8,1,1, 15.773, 10348.193, 430.261, 52931.700 25/09/16,19:04:08,11,07,1, 11.8,1,1, 15.773, 10348.188, 430.214, 52931.714 25/09/16,19:04:08,12,07,1, 11.8,1,1, 15.773, 10348.194, 430.176, 52931.774 25/09/16,19:04:08,13,07,1, 11.8,1,1, 15.773, 10348.209, 430.129, 52931.761 25/09/16,19:04:08,14,07,1, 11.8,1,1, 15.773, 10348.218, 430.060, 52931.780 25/09/16,19:04:08,15,07,1, 11.8,1,1, 15.773, 10348.215, 430.015, 52931.809 25/09/16,19:04:08,16,07,1, 11.8,1,1, 15.773, 10348.175, 429.986, 52931.884 25/09/16,19:04:08,17,07,1, 11.8,1,1, 15.773, 10348.218, 429.894, 52931.834 25/09/16,19:04:08,18,07,1, 11.8,1,1, 15.773, 10348.199, 429.867, 52931.841 25/09/16,19:04:08,19,07,1, 11.8,1,1, 15.773, 10348.215, 429.810, 52931.891 25/09/16,19:04:09,00,08,1, 12.0,1,1, 15.771, 10348.209, 429.810, 52931.891 25/09/16,19:04:09,01,08,1, 12.0,1,1, 15.771, 10348.208, 429.690, 52931.936 25/09/16,19:04:09,02,08,1, 12.0,1,1, 15.771, 10348.191, 429.639, 52931.877 25/09/16,19:04:09,03,08,1, 12.0,1,1, 15.771, 10348.227, 429.606, 52931.987 25/09/16,19:04:09,04,08,1, 12.0,1,1, 15.771, 10348.193, 429.548, 52931.971 25/09/16,19:04:09,05,08,1, 12.0,1,1, 15.771, 10348.178, 429.492, 52932.031 25/09/16,19:04:09,06,08,1, 12.0,1,1, 15.771, 10348.218, 429.438, 52932.057 25/09/16,19:04:09,07,08,1, 12.0,1,1, 15.771, 10348.210, 429.402, 52932.061 25/09/16,19:04:09,08,08,1, 12.0,1,1, 15.771, 10348.230, 429.344, 52932.041 25/09/16,19:04:09,09,08,1, 12.0,1,1, 15.771, 10348.223, 429.282, 52932.101 25/09/16,19:04:09,10,08,1, 12.0,1,1, 15.771, 10348.226, 429.254, 52932.119 25/09/16,19:04:09,11,08,1, 12.0,1,1, 15.771, 10348.233, 429.205, 52932.094 25/09/16,19:04:09,12,08,1, 12.0,1,1, 15.771, 10348.235, 429.162, 52932.107 25/09/16,19:04:09,13,08,1, 12.0,1,1, 15.771, 10348.258, 429.105, 52932.179 25/09/16,19:04:09,14,08,1, 12.0,1,1, 15.771, 10348.242, 429.086, 52932.234 25/09/16,19:04:09,15,08,1, 12.0,1,1, 15.771, 10348.244, 429.033, 52932.153 25/09/16,19:04:09,16,08,1, 12.0,1,1, 15.771, 10348.265, 428.981, 52932.235 25/09/16,19:04:09,17,08,1, 12.0,1,1, 15.771, 10348.260, 428.933, 52932.243 25/09/16,19:04:09,18,08,1, 12.0,1,1, 15.771, 10348.261, 428.897, 52932.295 25/09/16,19:04:09,19,08,1, 12.0,1,1, 15.771, 10348.287, 428.859, 52932.352 25/09/16,19:04:10,00,08,1, 11.9,1,1, 15.769, 10348.284, 428.859, 52932.352 25/09/16,19:04:10,01,08,1, 11.9,1,1, 15.769, 10348.280, 428.812, 52932.354 25/09/16,19:04:10,02,08,1, 11.9,1,1, 15.769, 10348.326, 428.747, 52932.333 25/09/16,19:04:10,03,08,1, 11.9,1,1, 15.769, 10348.296, 428.731, 52932.368 25/09/16,19:04:10,04,08,1, 11.9,1,1, 15.769, 10348.323, 428.658, 52932.409 25/09/16,19:04:10,05,08,1, 11.9,1,1, 15.769, 10348.309, 428.613, 52932.401 25/09/16,19:04:10,06,08,1, 11.9,1,1, 15.769, 10348.329, 428.602, 52932.490 25/09/16,19:04:10,07,08,1, 11.9,1,1, 15.769, 10348.340, 428.541, 52932.481 25/09/16,19:04:10,08,08,1, 11.9,1,1, 15.769, 10348.320, 428.533, 52932.512 25/09/16,19:04:10,09,08,1, 11.9,1,1, 15.769, 10348.342, 428.443, 52932.563 25/09/16,19:04:10,10,08,1, 11.9,1,1, 15.769, 10348.330, 428.440, 52932.566 25/09/16,19:04:10,11,08,1, 11.9,1,1, 15.769, 10348.345, 428.420, 52932.570 25/09/16,19:04:10,12,08,1, 11.9,1,1, 15.769, 10348.355, 428.368, 52932.631 25/09/16,19:04:10,13,08,1, 11.9,1,1, 15.769, 10348.383, 428.345, 52932.707 25/09/16,19:04:10,14,08,1, 11.9,1,1, 15.769, 10348.405, 428.285, 52932.660 25/09/16,19:04:10,15,08,1, 11.9,1,1, 15.769, 10348.447, 428.268, 52932.630 25/09/16,19:04:10,16,08,1, 11.9,1,1, 15.769, 10348.403, 428.234, 52932.680 25/09/16,19:04:10,17,08,1, 11.9,1,1, 15.769, 10348.430, 428.188, 52932.766 25/09/16,19:04:10,18,08,1, 11.9,1,1, 15.769, 10348.445, 428.149, 52932.743 25/09/16,19:04:10,19,08,1, 11.9,1,1, 15.769, 10348.450, 428.149, 52932.852 25/09/16,19:04:11,00,08,1, 11.9,1,1, 15.769, 10348.443, 428.149, 52932.852 25/09/16,19:04:11,01,08,1, 11.9,1,1, 15.769, 10348.450, 428.098, 52932.829 25/09/16,19:04:11,02,08,1, 11.9,1,1, 15.769, 10348.460, 428.027, 52932.869 25/09/16,19:04:11,03,08,1, 11.9,1,1, 15.769, 10348.519, 428.026, 52932.925 25/09/16,19:04:11,04,08,1, 11.9,1,1, 15.769, 10348.482, 428.009, 52932.928 25/09/16,19:04:11,05,08,1, 11.9,1,1, 15.769, 10348.508, 427.968, 52932.979 25/09/16,19:04:11,06,08,1, 11.9,1,1, 15.769, 10348.501, 427.936, 52932.991 25/09/16,19:04:11,07,08,1, 11.9,1,1, 15.769, 10348.534, 427.900, 52933.065 25/09/16,19:04:11,08,08,1, 11.9,1,1, 15.769, 10348.530, 427.880, 52933.149 25/09/16,19:04:11,09,08,1, 11.9,1,1, 15.769, 10348.524, 427.819, 52933.077 25/09/16,19:04:11,10,08,1, 11.9,1,1, 15.769, 10348.545, 427.776, 52933.198 25/09/16,19:04:11,11,08,1, 11.9,1,1, 15.769, 10348.584, 427.757, 52933.074 25/09/16,19:04:11,12,08,1, 11.9,1,1, 15.769, 10348.578, 427.730, 52933.220 25/09/16,19:04:11,13,08,1, 11.9,1,1, 15.769, 10348.567, 427.718, 52933.107 25/09/16,19:04:11,14,08,1, 11.9,1,1, 15.769, 10348.597, 427.694, 52933.194 25/09/16,19:04:11,15,08,1, 11.9,1,1, 15.769, 10348.605, 427.651, 52933.209 25/09/16,19:04:11,16,08,1, 11.9,1,1, 15.769, 10348.625, 427.616, 52933.204 25/09/16,19:04:11,17,08,1, 11.9,1,1, 15.769, 10348.650, 427.611, 52933.292 25/09/16,19:04:11,18,08,1, 11.9,1,1, 15.769, 10348.670, 427.557, 52933.319 25/09/16,19:04:11,19,08,1, 11.9,1,1, 15.769, 10348.671, 427.542, 52933.351 25/09/16,19:04:12,00,08,1, 11.9,1,1, 15.770, 10348.668, 427.542, 52933.351 25/09/16,19:04:12,01,08,1, 11.9,1,1, 15.770, 10348.699, 427.486, 52933.426 25/09/16,19:04:12,02,08,1, 11.9,1,1, 15.770, 10348.703, 427.473, 52933.480 25/09/16,19:04:12,03,08,1, 11.9,1,1, 15.770, 10348.727, 427.446, 52933.480 25/09/16,19:04:12,04,08,1, 11.9,1,1, 15.770, 10348.716, 427.395, 52933.491 25/09/16,19:04:12,05,08,1, 11.9,1,1, 15.770, 10348.748, 427.352, 52933.541 25/09/16,19:04:12,06,08,1, 11.9,1,1, 15.770, 10348.749, 427.307, 52933.542 25/09/16,19:04:12,07,08,1, 11.9,1,1, 15.770, 10348.781, 427.301, 52933.652 25/09/16,19:04:12,08,08,1, 11.9,1,1, 15.770, 10348.797, 427.259, 52933.632 25/09/16,19:04:12,09,08,1, 11.9,1,1, 15.770, 10348.805, 427.250, 52933.677 25/09/16,19:04:12,10,08,1, 11.9,1,1, 15.770, 10348.818, 427.240, 52933.676 25/09/16,19:04:12,11,08,1, 11.9,1,1, 15.770, 10348.837, 427.183, 52933.755 25/09/16,19:04:12,12,08,1, 11.9,1,1, 15.770, 10348.859, 427.152, 52933.749 25/09/16,19:04:12,13,08,1, 11.9,1,1, 15.770, 10348.872, 427.107, 52933.785 25/09/16,19:04:12,14,08,1, 11.9,1,1, 15.770, 10348.876, 427.090, 52933.785 25/09/16,19:04:12,15,08,1, 11.9,1,1, 15.770, 10348.898, 427.024, 52933.759 25/09/16,19:04:12,16,08,1, 11.9,1,1, 15.770, 10348.912, 427.013, 52933.801 25/09/16,19:04:12,17,08,1, 11.9,1,1, 15.770, 10348.949, 426.985, 52933.811 25/09/16,19:04:12,18,08,1, 11.9,1,1, 15.770, 10348.948, 426.928, 52933.847 25/09/16,19:04:12,19,08,1, 11.9,1,1, 15.770, 10348.980, 426.893, 52933.892 25/09/16,19:04:13,00,07,1, 11.9,1,1, 15.768, 10348.977, 426.893, 52933.892 25/09/16,19:04:13,01,07,1, 11.9,1,1, 15.768, 10348.978, 426.853, 52933.915 25/09/16,19:04:13,02,07,1, 11.9,1,1, 15.768, 10349.012, 426.797, 52933.927 25/09/16,19:04:13,03,07,1, 11.9,1,1, 15.768, 10348.981, 426.751, 52933.931 25/09/16,19:04:13,04,07,1, 11.9,1,1, 15.768, 10349.024, 426.745, 52934.049 25/09/16,19:04:13,05,07,1, 11.9,1,1, 15.768, 10349.047, 426.697, 52934.014 25/09/16,19:04:13,06,07,1, 11.9,1,1, 15.768, 10349.037, 426.666, 52934.039 25/09/16,19:04:13,07,07,1, 11.9,1,1, 15.768, 10349.066, 426.621, 52934.121 25/09/16,19:04:13,08,07,1, 11.9,1,1, 15.768, 10349.046, 426.596, 52934.081 25/09/16,19:04:13,09,07,1, 11.9,1,1, 15.768, 10349.081, 426.553, 52934.148 25/09/16,19:04:13,10,07,1, 11.9,1,1, 15.768, 10349.071, 426.518, 52934.122 25/09/16,19:04:13,11,07,1, 11.9,1,1, 15.768, 10349.112, 426.502, 52934.155 25/09/16,19:04:13,12,07,1, 11.9,1,1, 15.768, 10349.115, 426.474, 52934.155 25/09/16,19:04:13,13,07,1, 11.9,1,1, 15.768, 10349.117, 426.458, 52934.229 25/09/16,19:04:13,14,07,1, 11.9,1,1, 15.768, 10349.117, 426.415, 52934.215 25/09/16,19:04:13,15,07,1, 11.9,1,1, 15.768, 10349.169, 426.398, 52934.181 25/09/16,19:04:13,16,07,1, 11.9,1,1, 15.768, 10349.186, 426.346, 52934.264 25/09/16,19:04:13,17,07,1, 11.9,1,1, 15.768, 10349.176, 426.324, 52934.313 25/09/16,19:04:13,18,07,1, 11.9,1,1, 15.768, 10349.194, 426.298, 52934.331 25/09/16,19:04:13,19,07,1, 11.9,1,1, 15.768, 10349.195, 426.277, 52934.382 25/09/16,19:04:14,00,07,1, 11.9,1,1, 15.770, 10349.194, 426.277, 52934.382 25/09/16,19:04:14,01,07,1, 11.9,1,1, 15.770, 10349.222, 426.208, 52934.379 25/09/16,19:04:14,02,07,1, 11.9,1,1, 15.770, 10349.229, 426.170, 52934.441 25/09/16,19:04:14,03,07,1, 11.9,1,1, 15.770, 10349.218, 426.128, 52934.438 25/09/16,19:04:14,04,07,1, 11.9,1,1, 15.770, 10349.223, 426.104, 52934.454 25/09/16,19:04:14,05,07,1, 11.9,1,1, 15.770, 10349.230, 426.078, 52934.476 25/09/16,19:04:14,06,07,1, 11.9,1,1, 15.770, 10349.247, 426.070, 52934.526 25/09/16,19:04:14,07,07,1, 11.9,1,1, 15.770, 10349.267, 426.045, 52934.535 25/09/16,19:04:14,08,07,1, 11.9,1,1, 15.770, 10349.297, 425.983, 52934.542 25/09/16,19:04:14,09,07,1, 11.9,1,1, 15.770, 10349.298, 425.956, 52934.551 25/09/16,19:04:14,10,07,1, 11.9,1,1, 15.770, 10349.303, 425.925, 52934.562 25/09/16,19:04:14,11,07,1, 11.9,1,1, 15.770, 10349.347, 425.900, 52934.581 25/09/16,19:04:14,12,07,1, 11.9,1,1, 15.770, 10349.326, 425.899, 52934.643 25/09/16,19:04:14,13,07,1, 11.9,1,1, 15.770, 10349.353, 425.852, 52934.608 25/09/16,19:04:14,14,07,1, 11.9,1,1, 15.770, 10349.335, 425.834, 52934.604 25/09/16,19:04:14,15,07,1, 11.9,1,1, 15.770, 10349.362, 425.795, 52934.691 25/09/16,19:04:14,16,07,1, 11.9,1,1, 15.770, 10349.362, 425.809, 52934.747 25/09/16,19:04:14,17,07,1, 11.9,1,1, 15.770, 10349.396, 425.777, 52934.760 25/09/16,19:04:14,18,07,1, 11.9,1,1, 15.770, 10349.409, 425.761, 52934.760 25/09/16,19:04:14,19,07,1, 11.9,1,1, 15.770, 10349.418, 425.731, 52934.769 25/09/16,19:04:15,00,07,1, 12.0,1,1, 15.769, 10349.411, 425.731, 52934.769 25/09/16,19:04:15,01,07,1, 12.0,1,1, 15.769, 10349.448, 425.704, 52934.882 25/09/16,19:04:15,02,07,1, 12.0,1,1, 15.769, 10349.450, 425.697, 52934.840 25/09/16,19:04:15,03,07,1, 12.0,1,1, 15.769, 10349.484, 425.697, 52934.940 25/09/16,19:04:15,04,07,1, 12.0,1,1, 15.769, 10349.496, 425.683, 52934.928 25/09/16,19:04:15,05,07,1, 12.0,1,1, 15.769, 10349.494, 425.649, 52934.960 25/09/16,19:04:15,06,07,1, 12.0,1,1, 15.769, 10349.543, 425.628, 52934.989 25/09/16,19:04:15,07,07,1, 12.0,1,1, 15.769, 10349.519, 425.605, 52934.951 25/09/16,19:04:15,08,07,1, 12.0,1,1, 15.769, 10349.547, 425.607, 52935.037 25/09/16,19:04:15,09,07,1, 12.0,1,1, 15.769, 10349.572, 425.594, 52935.045 25/09/16,19:04:15,10,07,1, 12.0,1,1, 15.769, 10349.592, 425.580, 52935.073 25/09/16,19:04:15,11,07,1, 12.0,1,1, 15.769, 10349.585, 425.580, 52935.050 25/09/16,19:04:15,12,07,1, 12.0,1,1, 15.769, 10349.615, 425.562, 52935.062 25/09/16,19:04:15,13,07,1, 12.0,1,1, 15.769, 10349.613, 425.551, 52935.157 25/09/16,19:04:15,14,07,1, 12.0,1,1, 15.769, 10349.614, 425.529, 52935.140 25/09/16,19:04:15,15,07,1, 12.0,1,1, 15.769, 10349.650, 425.528, 52935.133 25/09/16,19:04:15,16,07,1, 12.0,1,1, 15.769, 10349.637, 425.533, 52935.158 25/09/16,19:04:15,17,07,1, 12.0,1,1, 15.769, 10349.662, 425.517, 52935.209 25/09/16,19:04:15,18,07,1, 12.0,1,1, 15.769, 10349.683, 425.512, 52935.209 25/09/16,19:04:15,19,07,1, 12.0,1,1, 15.769, 10349.707, 425.470, 52935.237 25/09/16,19:04:16,00,08,1, 11.9,1,1, 15.769, 10349.703, 425.470, 52935.237 25/09/16,19:04:16,01,08,1, 11.9,1,1, 15.769, 10349.723, 425.463, 52935.358 25/09/16,19:04:16,02,08,1, 11.9,1,1, 15.769, 10349.717, 425.486, 52935.392 25/09/16,19:04:16,03,08,1, 11.9,1,1, 15.769, 10349.746, 425.483, 52935.359 25/09/16,19:04:16,04,08,1, 11.9,1,1, 15.769, 10349.749, 425.452, 52935.388 25/09/16,19:04:16,05,08,1, 11.9,1,1, 15.769, 10349.767, 425.458, 52935.438 25/09/16,19:04:16,06,08,1, 11.9,1,1, 15.769, 10349.755, 425.477, 52935.470 25/09/16,19:04:16,07,08,1, 11.9,1,1, 15.769, 10349.778, 425.435, 52935.461 25/09/16,19:04:16,08,08,1, 11.9,1,1, 15.769, 10349.797, 425.437, 52935.499 25/09/16,19:04:16,09,08,1, 11.9,1,1, 15.769, 10349.797, 425.439, 52935.535 25/09/16,19:04:16,10,08,1, 11.9,1,1, 15.769, 10349.802, 425.431, 52935.475 25/09/16,19:04:16,11,08,1, 11.9,1,1, 15.769, 10349.819, 425.397, 52935.605 25/09/16,19:04:16,12,08,1, 11.9,1,1, 15.769, 10349.866, 425.414, 52935.611 25/09/16,19:04:16,13,08,1, 11.9,1,1, 15.769, 10349.852, 425.417, 52935.659 25/09/16,19:04:16,14,08,1, 11.9,1,1, 15.769, 10349.873, 425.413, 52935.658 25/09/16,19:04:16,15,08,1, 11.9,1,1, 15.769, 10349.873, 425.405, 52935.698 25/09/16,19:04:16,16,08,1, 11.9,1,1, 15.769, 10349.882, 425.398, 52935.696 25/09/16,19:04:16,17,08,1, 11.9,1,1, 15.769, 10349.896, 425.416, 52935.798 25/09/16,19:04:16,18,08,1, 11.9,1,1, 15.769, 10349.893, 425.358, 52935.760 25/09/16,19:04:16,19,08,1, 11.9,1,1, 15.769, 10349.907, 425.392, 52935.819 25/09/16,19:04:17,00,08,1, 11.9,1,1, 15.771, 10349.903, 425.392, 52935.819 25/09/16,19:04:17,01,08,1, 11.9,1,1, 15.771, 10349.938, 425.373, 52935.894 25/09/16,19:04:17,02,08,1, 11.9,1,1, 15.771, 10349.929, 425.371, 52935.886 25/09/16,19:04:17,03,08,1, 11.9,1,1, 15.771, 10349.972, 425.375, 52935.849 25/09/16,19:04:17,04,08,1, 11.9,1,1, 15.771, 10349.951, 425.352, 52935.942 25/09/16,19:04:17,05,08,1, 11.9,1,1, 15.771, 10349.959, 425.361, 52935.973 25/09/16,19:04:17,06,08,1, 11.9,1,1, 15.771, 10349.981, 425.354, 52936.017 25/09/16,19:04:17,07,08,1, 11.9,1,1, 15.771, 10349.984, 425.339, 52936.015 25/09/16,19:04:17,08,08,1, 11.9,1,1, 15.771, 10349.974, 425.328, 52936.080 25/09/16,19:04:17,09,08,1, 11.9,1,1, 15.771, 10349.999, 425.343, 52936.097 25/09/16,19:04:17,10,08,1, 11.9,1,1, 15.771, 10349.987, 425.322, 52936.142 25/09/16,19:04:17,11,08,1, 11.9,1,1, 15.771, 10350.023, 425.315, 52936.129 25/09/16,19:04:17,12,08,1, 11.9,1,1, 15.771, 10350.030, 425.308, 52936.070 25/09/16,19:04:17,13,08,1, 11.9,1,1, 15.771, 10350.025, 425.313, 52936.185 25/09/16,19:04:17,14,08,1, 11.9,1,1, 15.771, 10350.050, 425.312, 52936.287 25/09/16,19:04:17,15,08,1, 11.9,1,1, 15.771, 10350.009, 425.321, 52936.247 25/09/16,19:04:17,16,08,1, 11.9,1,1, 15.771, 10350.041, 425.302, 52936.274 25/09/16,19:04:17,17,08,1, 11.9,1,1, 15.771, 10350.061, 425.292, 52936.278 25/09/16,19:04:17,18,08,1, 11.9,1,1, 15.771, 10350.064, 425.276, 52936.325 25/09/16,19:04:17,19,08,1, 11.9,1,1, 15.771, 10350.081, 425.271, 52936.299 25/09/16,19:04:18,00,08,1, 11.9,1,1, 15.769, 10350.078, 425.271, 52936.299 25/09/16,19:04:18,01,08,1, 11.9,1,1, 15.769, 10350.088, 425.249, 52936.407 25/09/16,19:04:18,02,08,1, 11.9,1,1, 15.769, 10350.104, 425.254, 52936.389 25/09/16,19:04:18,03,08,1, 11.9,1,1, 15.769, 10350.077, 425.248, 52936.457 25/09/16,19:04:18,04,08,1, 11.9,1,1, 15.769, 10350.116, 425.258, 52936.510 25/09/16,19:04:18,05,08,1, 11.9,1,1, 15.769, 10350.131, 425.251, 52936.504 25/09/16,19:04:18,06,08,1, 11.9,1,1, 15.769, 10350.134, 425.250, 52936.504 25/09/16,19:04:18,07,08,1, 11.9,1,1, 15.769, 10350.102, 425.235, 52936.627 25/09/16,19:04:18,08,08,1, 11.9,1,1, 15.769, 10350.136, 425.251, 52936.572 25/09/16,19:04:18,09,08,1, 11.9,1,1, 15.769, 10350.166, 425.240, 52936.637 25/09/16,19:04:18,10,08,1, 11.9,1,1, 15.769, 10350.174, 425.218, 52936.616 25/09/16,19:04:18,11,08,1, 11.9,1,1, 15.769, 10350.182, 425.229, 52936.646 25/09/16,19:04:18,12,08,1, 11.9,1,1, 15.769, 10350.187, 425.239, 52936.663 25/09/16,19:04:18,13,08,1, 11.9,1,1, 15.769, 10350.217, 425.253, 52936.789 25/09/16,19:04:18,14,08,1, 11.9,1,1, 15.769, 10350.221, 425.209, 52936.810 25/09/16,19:04:18,15,08,1, 11.9,1,1, 15.769, 10350.246, 425.196, 52936.777 25/09/16,19:04:18,16,08,1, 11.9,1,1, 15.769, 10350.246, 425.220, 52936.803 25/09/16,19:04:18,17,08,1, 11.9,1,1, 15.769, 10350.260, 425.213, 52936.847 25/09/16,19:04:18,18,08,1, 11.9,1,1, 15.769, 10350.301, 425.219, 52936.858 25/09/16,19:04:18,19,08,1, 11.9,1,1, 15.769, 10350.319, 425.202, 52936.854 25/09/16,19:04:19,00,08,1, 11.9,1,1, 15.770, 10350.312, 425.202, 52936.854 25/09/16,19:04:19,01,08,1, 11.9,1,1, 15.770, 10350.346, 425.236, 52936.985 25/09/16,19:04:19,02,08,1, 11.9,1,1, 15.770, 10350.358, 425.218, 52936.962 25/09/16,19:04:19,03,08,1, 11.9,1,1, 15.770, 10350.372, 425.201, 52937.043 25/09/16,19:04:19,04,08,1, 11.9,1,1, 15.770, 10350.392, 425.227, 52937.074 25/09/16,19:04:19,05,08,1, 11.9,1,1, 15.770, 10350.420, 425.215, 52937.080 25/09/16,19:04:19,06,08,1, 11.9,1,1, 15.770, 10350.427, 425.227, 52937.127 25/09/16,19:04:19,07,08,1, 11.9,1,1, 15.770, 10350.449, 425.213, 52937.130 25/09/16,19:04:19,08,08,1, 11.9,1,1, 15.770, 10350.448, 425.207, 52937.166 25/09/16,19:04:19,09,08,1, 11.9,1,1, 15.770, 10350.466, 425.190, 52937.190 25/09/16,19:04:19,10,08,1, 11.9,1,1, 15.770, 10350.507, 425.210, 52937.262 25/09/16,19:04:19,11,08,1, 11.9,1,1, 15.770, 10350.528, 425.209, 52937.213 25/09/16,19:04:19,12,08,1, 11.9,1,1, 15.770, 10350.536, 425.241, 52937.262 25/09/16,19:04:19,13,08,1, 11.9,1,1, 15.770, 10350.558, 425.219, 52937.267 25/09/16,19:04:19,14,08,1, 11.9,1,1, 15.770, 10350.586, 425.196, 52937.310 25/09/16,19:04:19,15,08,1, 11.9,1,1, 15.770, 10350.571, 425.204, 52937.364 25/09/16,19:04:19,16,08,1, 11.9,1,1, 15.770, 10350.622, 425.216, 52937.387 25/09/16,19:04:19,17,08,1, 11.9,1,1, 15.770, 10350.639, 425.211, 52937.447 25/09/16,19:04:19,18,08,1, 11.9,1,1, 15.770, 10350.634, 425.245, 52937.396 25/09/16,19:04:19,19,08,1, 11.9,1,1, 15.770, 10350.667, 425.222, 52937.458 25/09/16,19:04:20,00,08,1, 12.0,1,1, 15.771, 10350.662, 425.222, 52937.458 25/09/16,19:04:20,01,08,1, 12.0,1,1, 15.771, 10350.743, 425.223, 52937.563 25/09/16,19:04:20,02,08,1, 12.0,1,1, 15.771, 10350.734, 425.214, 52937.512 25/09/16,19:04:20,03,08,1, 12.0,1,1, 15.771, 10350.770, 425.256, 52937.641 25/09/16,19:04:20,04,08,1, 12.0,1,1, 15.771, 10350.775, 425.241, 52937.592 25/09/16,19:04:20,05,08,1, 12.0,1,1, 15.771, 10350.779, 425.256, 52937.564 25/09/16,19:04:20,06,08,1, 12.0,1,1, 15.771, 10350.794, 425.244, 52937.625 25/09/16,19:04:20,07,08,1, 12.0,1,1, 15.771, 10350.836, 425.259, 52937.657 25/09/16,19:04:20,08,08,1, 12.0,1,1, 15.771, 10350.876, 425.278, 52937.744 25/09/16,19:04:20,09,08,1, 12.0,1,1, 15.771, 10350.902, 425.302, 52937.967 25/09/16,19:04:20,10,08,1, 12.0,1,1, 15.771, 10350.921, 425.324, 52937.740 25/09/16,19:04:20,11,08,1, 12.0,1,1, 15.771, 10350.914, 425.301, 52937.813 25/09/16,19:04:20,12,08,1, 12.0,1,1, 15.771, 10350.963, 425.319, 52937.896 25/09/16,19:04:20,13,08,1, 12.0,1,1, 15.771, 10350.968, 425.340, 52937.844 25/09/16,19:04:20,14,08,1, 12.0,1,1, 15.771, 10351.025, 425.335, 52937.921 25/09/16,19:04:20,15,08,1, 12.0,1,1, 15.771, 10351.025, 425.349, 52937.971 25/09/16,19:04:20,16,08,1, 12.0,1,1, 15.771, 10351.046, 425.355, 52937.922 25/09/16,19:04:20,17,08,1, 12.0,1,1, 15.771, 10351.084, 425.380, 52937.975 25/09/16,19:04:20,18,08,1, 12.0,1,1, 15.771, 10351.096, 425.388, 52938.009 25/09/16,19:04:20,19,08,1, 12.0,1,1, 15.771, 10351.136, 425.400, 52938.011 25/09/16,19:04:21,00,08,1, 11.9,1,1, 15.768, 10351.130, 425.400, 52938.011 25/09/16,19:04:21,01,08,1, 11.9,1,1, 15.768, 10351.186, 425.463, 52938.105 25/09/16,19:04:21,02,08,1, 11.9,1,1, 15.768, 10351.176, 425.463, 52938.110 25/09/16,19:04:21,03,08,1, 11.9,1,1, 15.768, 10351.217, 425.498, 52938.187 25/09/16,19:04:21,04,08,1, 11.9,1,1, 15.768, 10351.250, 425.522, 52938.179 25/09/16,19:04:21,05,08,1, 11.9,1,1, 15.768, 10351.263, 425.525, 52938.285 25/09/16,19:04:21,06,08,1, 11.9,1,1, 15.768, 10351.309, 425.553, 52938.284 25/09/16,19:04:21,07,08,1, 11.9,1,1, 15.768, 10351.323, 425.583, 52938.256 25/09/16,19:04:21,08,08,1, 11.9,1,1, 15.768, 10351.359, 425.599, 52938.397 25/09/16,19:04:21,09,08,1, 11.9,1,1, 15.768, 10351.382, 425.618, 52938.393 25/09/16,19:04:21,10,08,1, 11.9,1,1, 15.768, 10351.415, 425.673, 52938.413 25/09/16,19:04:21,11,08,1, 11.9,1,1, 15.768, 10351.458, 425.671, 52938.440 25/09/16,19:04:21,12,08,1, 11.9,1,1, 15.768, 10351.470, 425.690, 52938.506 25/09/16,19:04:21,13,08,1, 11.9,1,1, 15.768, 10351.497, 425.718, 52938.472 25/09/16,19:04:21,14,08,1, 11.9,1,1, 15.768, 10351.514, 425.759, 52938.537 25/09/16,19:04:21,15,08,1, 11.9,1,1, 15.768, 10351.553, 425.777, 52938.560 25/09/16,19:04:21,16,08,1, 11.9,1,1, 15.768, 10351.581, 425.801, 52938.589 25/09/16,19:04:21,17,08,1, 11.9,1,1, 15.768, 10351.608, 425.817, 52938.658 25/09/16,19:04:21,18,08,1, 11.9,1,1, 15.768, 10351.671, 425.821, 52938.686 25/09/16,19:04:21,19,08,1, 11.9,1,1, 15.768, 10351.656, 425.857, 52938.702 25/09/16,19:04:22,00,08,1, 11.9,1,1, 15.765, 10351.655, 425.857, 52938.702 25/09/16,19:04:22,01,08,1, 11.9,1,1, 15.765, 10351.731, 425.927, 52938.744 25/09/16,19:04:22,02,08,1, 11.9,1,1, 15.765, 10351.750, 425.961, 52938.718 25/09/16,19:04:22,03,08,1, 11.9,1,1, 15.765, 10351.767, 425.993, 52938.815 25/09/16,19:04:22,04,08,1, 11.9,1,1, 15.765, 10351.830, 426.006, 52938.920 25/09/16,19:04:22,05,08,1, 11.9,1,1, 15.765, 10351.845, 426.017, 52938.907 25/09/16,19:04:22,06,08,1, 11.9,1,1, 15.765, 10351.864, 426.044, 52938.880 25/09/16,19:04:22,07,08,1, 11.9,1,1, 15.765, 10351.898, 426.051, 52938.917 25/09/16,19:04:22,08,08,1, 11.9,1,1, 15.765, 10351.900, 426.122, 52938.943 25/09/16,19:04:22,09,08,1, 11.9,1,1, 15.765, 10351.941, 426.149, 52939.146 25/09/16,19:04:22,10,08,1, 11.9,1,1, 15.765, 10352.009, 426.184, 52939.078 25/09/16,19:04:22,11,08,1, 11.9,1,1, 15.765, 10351.999, 426.227, 52939.124 25/09/16,19:04:22,12,08,1, 11.9,1,1, 15.765, 10352.043, 426.228, 52939.162 25/09/16,19:04:22,13,08,1, 11.9,1,1, 15.765, 10352.061, 426.258, 52939.107 25/09/16,19:04:22,14,08,1, 11.9,1,1, 15.765, 10352.128, 426.278, 52939.141 25/09/16,19:04:22,15,08,1, 11.9,1,1, 15.765, 10352.150, 426.305, 52939.175 25/09/16,19:04:22,16,08,1, 11.9,1,1, 15.765, 10352.164, 426.333, 52939.218 25/09/16,19:04:22,17,08,1, 11.9,1,1, 15.765, 10352.201, 426.369, 52939.302 25/09/16,19:04:22,18,08,1, 11.9,1,1, 15.765, 10352.233, 426.384, 52939.256 25/09/16,19:04:22,19,08,1, 11.9,1,1, 15.765, 10352.268, 426.375, 52939.316 25/09/16,19:04:23,00,07,1, 12.0,1,1, 15.767, 10352.265, 426.375, 52939.316 25/09/16,19:04:23,01,07,1, 12.0,1,1, 15.767, 10352.318, 426.479, 52939.433 25/09/16,19:04:23,02,07,1, 12.0,1,1, 15.767, 10352.355, 426.486, 52939.390 25/09/16,19:04:23,03,07,1, 12.0,1,1, 15.767, 10352.411, 426.498, 52939.424 25/09/16,19:04:23,04,07,1, 12.0,1,1, 15.767, 10352.412, 426.547, 52939.447 25/09/16,19:04:23,05,07,1, 12.0,1,1, 15.767, 10352.419, 426.553, 52939.500 25/09/16,19:04:23,06,07,1, 12.0,1,1, 15.767, 10352.461, 426.563, 52939.481 25/09/16,19:04:23,07,07,1, 12.0,1,1, 15.767, 10352.474, 426.611, 52939.592 25/09/16,19:04:23,08,07,1, 12.0,1,1, 15.767, 10352.515, 426.582, 52939.631 25/09/16,19:04:23,09,07,1, 12.0,1,1, 15.767, 10352.558, 426.615, 52939.570 25/09/16,19:04:23,10,07,1, 12.0,1,1, 15.767, 10352.560, 426.639, 52939.649 25/09/16,19:04:23,11,07,1, 12.0,1,1, 15.767, 10352.576, 426.684, 52939.706 25/09/16,19:04:23,12,07,1, 12.0,1,1, 15.767, 10352.639, 426.705, 52939.694 25/09/16,19:04:23,13,07,1, 12.0,1,1, 15.767, 10352.646, 426.732, 52939.696 25/09/16,19:04:23,14,07,1, 12.0,1,1, 15.767, 10352.709, 426.764, 52939.702 25/09/16,19:04:23,15,07,1, 12.0,1,1, 15.767, 10352.714, 426.788, 52939.736 25/09/16,19:04:23,16,07,1, 12.0,1,1, 15.767, 10352.732, 426.812, 52939.809 25/09/16,19:04:23,17,07,1, 12.0,1,1, 15.767, 10352.746, 426.846, 52939.812 25/09/16,19:04:23,18,07,1, 12.0,1,1, 15.767, 10352.807, 426.854, 52939.869 25/09/16,19:04:23,19,07,1, 12.0,1,1, 15.767, 10352.823, 426.853, 52939.832 25/09/16,19:04:24,00,08,1, 12.0,1,1, 15.764, 10352.815, 426.853, 52939.832 25/09/16,19:04:24,01,08,1, 12.0,1,1, 15.764, 10352.872, 426.894, 52939.918 25/09/16,19:04:24,02,08,1, 12.0,1,1, 15.764, 10352.912, 426.928, 52939.903 25/09/16,19:04:24,03,08,1, 12.0,1,1, 15.764, 10352.916, 426.911, 52939.922 25/09/16,19:04:24,04,08,1, 12.0,1,1, 15.764, 10352.964, 426.955, 52939.994 25/09/16,19:04:24,05,08,1, 12.0,1,1, 15.764, 10352.965, 426.976, 52940.001 25/09/16,19:04:24,06,08,1, 12.0,1,1, 15.764, 10353.019, 426.987, 52940.019 25/09/16,19:04:24,07,08,1, 12.0,1,1, 15.764, 10353.022, 427.011, 52940.002 25/09/16,19:04:24,08,08,1, 12.0,1,1, 15.764, 10353.069, 427.031, 52940.040 25/09/16,19:04:24,09,08,1, 12.0,1,1, 15.764, 10353.090, 427.068, 52940.086 25/09/16,19:04:24,10,08,1, 12.0,1,1, 15.764, 10353.139, 427.071, 52940.146 25/09/16,19:04:24,11,08,1, 12.0,1,1, 15.764, 10353.167, 427.076, 52940.110 25/09/16,19:04:24,12,08,1, 12.0,1,1, 15.764, 10353.179, 427.133, 52940.200 25/09/16,19:04:24,13,08,1, 12.0,1,1, 15.764, 10353.185, 427.131, 52940.189 25/09/16,19:04:24,14,08,1, 12.0,1,1, 15.764, 10353.253, 427.170, 52940.237 25/09/16,19:04:24,15,08,1, 12.0,1,1, 15.764, 10353.235, 427.178, 52940.274 25/09/16,19:04:24,16,08,1, 12.0,1,1, 15.764, 10353.283, 427.186, 52940.242 25/09/16,19:04:24,17,08,1, 12.0,1,1, 15.764, 10353.305, 427.215, 52940.288 25/09/16,19:04:24,18,08,1, 12.0,1,1, 15.764, 10353.352, 427.240, 52940.291 25/09/16,19:04:24,19,08,1, 12.0,1,1, 15.764, 10353.359, 427.254, 52940.338 25/09/16,19:04:25,00,08,1, 11.9,1,1, 15.768, 10353.358, 427.254, 52940.338 25/09/16,19:04:25,01,08,1, 11.9,1,1, 15.768, 10353.384, 427.279, 52940.372 25/09/16,19:04:25,02,08,1, 11.9,1,1, 15.768, 10353.420, 427.301, 52940.414 25/09/16,19:04:25,03,08,1, 11.9,1,1, 15.768, 10353.462, 427.350, 52940.463 25/09/16,19:04:25,04,08,1, 11.9,1,1, 15.768, 10353.489, 427.347, 52940.453 25/09/16,19:04:25,05,08,1, 11.9,1,1, 15.768, 10353.514, 427.351, 52940.569 25/09/16,19:04:25,06,08,1, 11.9,1,1, 15.768, 10353.529, 427.375, 52940.532 25/09/16,19:04:25,07,08,1, 11.9,1,1, 15.768, 10353.549, 427.391, 52940.507 25/09/16,19:04:25,08,08,1, 11.9,1,1, 15.768, 10353.596, 427.416, 52940.608 25/09/16,19:04:25,09,08,1, 11.9,1,1, 15.768, 10353.619, 427.448, 52940.616 25/09/16,19:04:25,10,08,1, 11.9,1,1, 15.768, 10353.643, 427.475, 52940.679 25/09/16,19:04:25,11,08,1, 11.9,1,1, 15.768, 10353.679, 427.481, 52940.652 25/09/16,19:04:25,12,08,1, 11.9,1,1, 15.768, 10353.746, 427.473, 52940.645 25/09/16,19:04:25,13,08,1, 11.9,1,1, 15.768, 10353.770, 427.489, 52940.637 25/09/16,19:04:25,14,08,1, 11.9,1,1, 15.768, 10353.755, 427.526, 52940.739 25/09/16,19:04:25,15,08,1, 11.9,1,1, 15.768, 10353.812, 427.553, 52940.705 25/09/16,19:04:25,16,08,1, 11.9,1,1, 15.768, 10353.829, 427.581, 52940.802 25/09/16,19:04:25,17,08,1, 11.9,1,1, 15.768, 10353.848, 427.611, 52940.842 25/09/16,19:04:25,18,08,1, 11.9,1,1, 15.768, 10353.882, 427.625, 52940.776 25/09/16,19:04:25,19,08,1, 11.9,1,1, 15.768, 10353.930, 427.649, 52940.941 25/09/16,19:04:26,00,08,1, 11.9,1,1, 15.770, 10353.925, 427.649, 52940.941 25/09/16,19:04:26,01,08,1, 11.9,1,1, 15.770, 10353.991, 427.657, 52940.876 25/09/16,19:04:26,02,08,1, 11.9,1,1, 15.770, 10354.023, 427.701, 52940.940 25/09/16,19:04:26,03,08,1, 11.9,1,1, 15.770, 10354.065, 427.739, 52940.981 25/09/16,19:04:26,04,08,1, 11.9,1,1, 15.770, 10354.065, 427.751, 52940.981 25/09/16,19:04:26,05,08,1, 11.9,1,1, 15.770, 10354.118, 427.778, 52941.008 25/09/16,19:04:26,06,08,1, 11.9,1,1, 15.770, 10354.152, 427.801, 52941.148 25/09/16,19:04:26,07,08,1, 11.9,1,1, 15.770, 10354.159, 427.823, 52941.052 25/09/16,19:04:26,08,08,1, 11.9,1,1, 15.770, 10354.204, 427.820, 52941.143 25/09/16,19:04:26,09,08,1, 11.9,1,1, 15.770, 10354.223, 427.845, 52941.171 25/09/16,19:04:26,10,08,1, 11.9,1,1, 15.770, 10354.268, 427.893, 52941.156 25/09/16,19:04:26,11,08,1, 11.9,1,1, 15.770, 10354.290, 427.906, 52941.217 25/09/16,19:04:26,12,08,1, 11.9,1,1, 15.770, 10354.327, 427.948, 52941.252 25/09/16,19:04:26,13,08,1, 11.9,1,1, 15.770, 10354.327, 427.969, 52941.211 25/09/16,19:04:26,14,08,1, 11.9,1,1, 15.770, 10354.392, 427.982, 52941.245 25/09/16,19:04:26,15,08,1, 11.9,1,1, 15.770, 10354.408, 427.989, 52941.297 25/09/16,19:04:26,16,08,1, 11.9,1,1, 15.770, 10354.464, 428.033, 52941.332 25/09/16,19:04:26,17,08,1, 11.9,1,1, 15.770, 10354.489, 428.042, 52941.398 25/09/16,19:04:26,18,08,1, 11.9,1,1, 15.770, 10354.517, 428.078, 52941.332 25/09/16,19:04:26,19,08,1, 11.9,1,1, 15.770, 10354.542, 428.089, 52941.361 25/09/16,19:04:27,00,08,1, 11.9,1,1, 15.770, 10354.534, 428.089, 52941.361 25/09/16,19:04:27,01,08,1, 11.9,1,1, 15.770, 10354.606, 428.148, 52941.430 25/09/16,19:04:27,02,08,1, 11.9,1,1, 15.770, 10354.630, 428.192, 52941.508 25/09/16,19:04:27,03,08,1, 11.9,1,1, 15.770, 10354.688, 428.198, 52941.510 25/09/16,19:04:27,04,08,1, 11.9,1,1, 15.770, 10354.684, 428.227, 52941.511 25/09/16,19:04:27,05,08,1, 11.9,1,1, 15.770, 10354.728, 428.262, 52941.595 25/09/16,19:04:27,06,08,1, 11.9,1,1, 15.770, 10354.762, 428.273, 52941.577 25/09/16,19:04:27,07,08,1, 11.9,1,1, 15.770, 10354.804, 428.283, 52941.551 25/09/16,19:04:27,08,08,1, 11.9,1,1, 15.770, 10354.819, 428.314, 52941.636 25/09/16,19:04:27,09,08,1, 11.9,1,1, 15.770, 10354.858, 428.337, 52941.631 25/09/16,19:04:27,10,08,1, 11.9,1,1, 15.770, 10354.907, 428.368, 52941.648 25/09/16,19:04:27,11,08,1, 11.9,1,1, 15.770, 10354.927, 428.425, 52941.681 25/09/16,19:04:27,12,08,1, 11.9,1,1, 15.770, 10354.961, 428.423, 52941.654 25/09/16,19:04:27,13,08,1, 11.9,1,1, 15.770, 10354.992, 428.461, 52941.777 25/09/16,19:04:27,14,08,1, 11.9,1,1, 15.770, 10355.014, 428.492, 52941.739 25/09/16,19:04:27,15,08,1, 11.9,1,1, 15.770, 10355.036, 428.486, 52941.769 25/09/16,19:04:27,16,08,1, 11.9,1,1, 15.770, 10355.083, 428.516, 52941.801 25/09/16,19:04:27,17,08,1, 11.9,1,1, 15.770, 10355.105, 428.545, 52941.831 25/09/16,19:04:27,18,08,1, 11.9,1,1, 15.770, 10355.160, 428.565, 52941.862 25/09/16,19:04:27,19,08,1, 11.9,1,1, 15.770, 10355.194, 428.609, 52941.907 25/09/16,19:04:28,00,08,1, 11.9,1,1, 15.768, 10355.194, 428.609, 52941.907 25/09/16,19:04:28,01,08,1, 11.9,1,1, 15.768, 10355.236, 428.657, 52941.958 25/09/16,19:04:28,02,08,1, 11.9,1,1, 15.768, 10355.297, 428.681, 52942.012 25/09/16,19:04:28,03,08,1, 11.9,1,1, 15.768, 10355.321, 428.697, 52941.984 25/09/16,19:04:28,04,08,1, 11.9,1,1, 15.768, 10355.358, 428.754, 52941.986 25/09/16,19:04:28,05,08,1, 11.9,1,1, 15.768, 10355.388, 428.746, 52942.015 25/09/16,19:04:28,06,08,1, 11.9,1,1, 15.768, 10355.427, 428.773, 52942.074 25/09/16,19:04:28,07,08,1, 11.9,1,1, 15.768, 10355.458, 428.771, 52942.035 25/09/16,19:04:28,08,08,1, 11.9,1,1, 15.768, 10355.484, 428.803, 52942.072 25/09/16,19:04:28,09,08,1, 11.9,1,1, 15.768, 10355.524, 428.812, 52942.075 25/09/16,19:04:28,10,08,1, 11.9,1,1, 15.768, 10355.561, 428.873, 52942.129 25/09/16,19:04:28,11,08,1, 11.9,1,1, 15.768, 10355.583, 428.867, 52942.122 25/09/16,19:04:28,12,08,1, 11.9,1,1, 15.768, 10355.620, 428.882, 52942.191 25/09/16,19:04:28,13,08,1, 11.9,1,1, 15.768, 10355.622, 428.906, 52942.161 25/09/16,19:04:28,14,08,1, 11.9,1,1, 15.768, 10355.689, 428.934, 52942.195 25/09/16,19:04:28,15,08,1, 11.9,1,1, 15.768, 10355.719, 428.964, 52942.216 25/09/16,19:04:28,16,08,1, 11.9,1,1, 15.768, 10355.783, 428.968, 52942.292 25/09/16,19:04:28,17,08,1, 11.9,1,1, 15.768, 10355.793, 428.969, 52942.249 25/09/16,19:04:28,18,08,1, 11.9,1,1, 15.768, 10355.831, 429.002, 52942.258 25/09/16,19:04:28,19,08,1, 11.9,1,1, 15.768, 10355.852, 429.008, 52942.291 25/09/16,19:04:29,00,08,1, 11.9,1,1, 15.772, 10355.844, 429.008, 52942.291 25/09/16,19:04:29,01,08,1, 11.9,1,1, 15.772, 10355.935, 429.035, 52942.300 25/09/16,19:04:29,02,08,1, 11.9,1,1, 15.772, 10355.932, 429.061, 52942.380 25/09/16,19:04:29,03,08,1, 11.9,1,1, 15.772, 10355.978, 429.104, 52942.396 25/09/16,19:04:29,04,08,1, 11.9,1,1, 15.772, 10356.006, 429.099, 52942.430 25/09/16,19:04:29,05,08,1, 11.9,1,1, 15.772, 10356.044, 429.134, 52942.427 25/09/16,19:04:29,06,08,1, 11.9,1,1, 15.772, 10356.072, 429.130, 52942.345 25/09/16,19:04:29,07,08,1, 11.9,1,1, 15.772, 10356.103, 429.146, 52942.575 25/09/16,19:04:29,08,08,1, 11.9,1,1, 15.772, 10356.158, 429.148, 52942.418 25/09/16,19:04:29,09,08,1, 11.9,1,1, 15.772, 10356.173, 429.171, 52942.477 25/09/16,19:04:29,10,08,1, 11.9,1,1, 15.772, 10356.196, 429.216, 52942.510 25/09/16,19:04:29,11,08,1, 11.9,1,1, 15.772, 10356.201, 429.227, 52942.511 25/09/16,19:04:29,12,08,1, 11.9,1,1, 15.772, 10356.248, 429.253, 52942.533 25/09/16,19:04:29,13,08,1, 11.9,1,1, 15.772, 10356.252, 429.245, 52942.589 25/09/16,19:04:29,14,08,1, 11.9,1,1, 15.772, 10356.290, 429.255, 52942.550 25/09/16,19:04:29,15,08,1, 11.9,1,1, 15.772, 10356.329, 429.277, 52942.626 25/09/16,19:04:29,16,08,1, 11.9,1,1, 15.772, 10356.361, 429.294, 52942.611 25/09/16,19:04:29,17,08,1, 11.9,1,1, 15.772, 10356.388, 429.313, 52942.648 25/09/16,19:04:29,18,08,1, 11.9,1,1, 15.772, 10356.386, 429.332, 52942.663 25/09/16,19:04:29,19,08,1, 11.9,1,1, 15.772, 10356.445, 429.328, 52942.672 25/09/16,19:04:30,00,08,1, 11.9,1,1, 15.770, 10356.445, 429.328, 52942.672 25/09/16,19:04:30,01,08,1, 11.9,1,1, 15.770, 10356.474, 429.362, 52942.709 25/09/16,19:04:30,02,08,1, 11.9,1,1, 15.770, 10356.494, 429.399, 52942.728 25/09/16,19:04:30,03,08,1, 11.9,1,1, 15.770, 10356.487, 429.386, 52942.730 25/09/16,19:04:30,04,08,1, 11.9,1,1, 15.770, 10356.527, 429.385, 52942.788 25/09/16,19:04:30,05,08,1, 11.9,1,1, 15.770, 10356.555, 429.408, 52942.786 25/09/16,19:04:30,06,08,1, 11.9,1,1, 15.770, 10356.556, 429.429, 52942.767 25/09/16,19:04:30,07,08,1, 11.9,1,1, 15.770, 10356.593, 429.450, 52942.803 25/09/16,19:04:30,08,08,1, 11.9,1,1, 15.770, 10356.604, 429.460, 52942.859 25/09/16,19:04:30,09,08,1, 11.9,1,1, 15.770, 10356.625, 429.461, 52942.915 25/09/16,19:04:30,10,08,1, 11.9,1,1, 15.770, 10356.673, 429.483, 52942.886 25/09/16,19:04:30,11,08,1, 11.9,1,1, 15.770, 10356.640, 429.506, 52942.899 25/09/16,19:04:30,12,08,1, 11.9,1,1, 15.770, 10356.690, 429.485, 52942.846 25/09/16,19:04:30,13,08,1, 11.9,1,1, 15.770, 10356.706, 429.483, 52942.900 25/09/16,19:04:30,14,08,1, 11.9,1,1, 15.770, 10356.708, 429.510, 52942.905 25/09/16,19:04:30,15,08,1, 11.9,1,1, 15.770, 10356.733, 429.537, 52942.953 25/09/16,19:04:30,16,08,1, 11.9,1,1, 15.770, 10356.731, 429.549, 52942.917 25/09/16,19:04:30,17,08,1, 11.9,1,1, 15.770, 10356.753, 429.531, 52942.946 25/09/16,19:04:30,18,08,1, 11.9,1,1, 15.770, 10356.776, 429.544, 52942.987 25/09/16,19:04:30,19,08,1, 11.9,1,1, 15.770, 10356.787, 429.565, 52943.030 25/09/16,19:04:31,00,08,1, 11.9,1,1, 15.768, 10356.779, 429.565, 52943.030 25/09/16,19:04:31,01,08,1, 11.9,1,1, 15.768, 10356.801, 429.598, 52943.096 25/09/16,19:04:31,02,08,1, 11.9,1,1, 15.768, 10356.834, 429.588, 52943.051 25/09/16,19:04:31,03,08,1, 11.9,1,1, 15.768, 10356.850, 429.600, 52943.075 25/09/16,19:04:31,04,08,1, 11.9,1,1, 15.768, 10356.873, 429.619, 52943.119 25/09/16,19:04:31,05,08,1, 11.9,1,1, 15.768, 10356.900, 429.633, 52943.180 25/09/16,19:04:31,06,08,1, 11.9,1,1, 15.768, 10356.912, 429.652, 52943.075 25/09/16,19:04:31,07,08,1, 11.9,1,1, 15.768, 10356.928, 429.651, 52943.169 25/09/16,19:04:31,08,08,1, 11.9,1,1, 15.768, 10356.935, 429.636, 52943.204 25/09/16,19:04:31,09,08,1, 11.9,1,1, 15.768, 10356.949, 429.650, 52943.117 25/09/16,19:04:31,10,08,1, 11.9,1,1, 15.768, 10357.002, 429.661, 52943.200 25/09/16,19:04:31,11,08,1, 11.9,1,1, 15.768, 10356.990, 429.676, 52943.199 25/09/16,19:04:31,12,08,1, 11.9,1,1, 15.768, 10357.019, 429.706, 52943.201 25/09/16,19:04:31,13,08,1, 11.9,1,1, 15.768, 10357.007, 429.705, 52943.261 25/09/16,19:04:31,14,08,1, 11.9,1,1, 15.768, 10357.037, 429.709, 52943.223 25/09/16,19:04:31,15,08,1, 11.9,1,1, 15.768, 10357.090, 429.714, 52943.230 25/09/16,19:04:31,16,08,1, 11.9,1,1, 15.768, 10357.092, 429.712, 52943.260 25/09/16,19:04:31,17,08,1, 11.9,1,1, 15.768, 10357.098, 429.749, 52943.253 25/09/16,19:04:31,18,08,1, 11.9,1,1, 15.768, 10357.105, 429.742, 52943.348 25/09/16,19:04:31,19,08,1, 11.9,1,1, 15.768, 10357.144, 429.776, 52943.395 25/09/16,19:04:32,00,08,1, 12.0,1,1, 15.765, 10357.138, 429.776, 52943.395 25/09/16,19:04:32,01,08,1, 12.0,1,1, 15.765, 10357.198, 429.796, 52943.410 25/09/16,19:04:32,02,08,1, 12.0,1,1, 15.765, 10357.205, 429.814, 52943.399 25/09/16,19:04:32,03,08,1, 12.0,1,1, 15.765, 10357.221, 429.820, 52943.399 25/09/16,19:04:32,04,08,1, 12.0,1,1, 15.765, 10357.243, 429.825, 52943.499 25/09/16,19:04:32,05,08,1, 12.0,1,1, 15.765, 10357.277, 429.834, 52943.455 25/09/16,19:04:32,06,08,1, 12.0,1,1, 15.765, 10357.266, 429.847, 52943.458 25/09/16,19:04:32,07,08,1, 12.0,1,1, 15.765, 10357.321, 429.880, 52943.490 25/09/16,19:04:32,08,08,1, 12.0,1,1, 15.765, 10357.313, 429.881, 52943.563 25/09/16,19:04:32,09,08,1, 12.0,1,1, 15.765, 10357.326, 429.904, 52943.571 25/09/16,19:04:32,10,08,1, 12.0,1,1, 15.765, 10357.361, 429.912, 52943.544 25/09/16,19:04:32,11,08,1, 12.0,1,1, 15.765, 10357.401, 429.930, 52943.629 25/09/16,19:04:32,12,08,1, 12.0,1,1, 15.765, 10357.419, 429.956, 52943.558 25/09/16,19:04:32,13,08,1, 12.0,1,1, 15.765, 10357.450, 429.933, 52943.558 25/09/16,19:04:32,14,08,1, 12.0,1,1, 15.765, 10357.446, 429.942, 52943.655 25/09/16,19:04:32,15,08,1, 12.0,1,1, 15.765, 10357.463, 429.949, 52943.713 25/09/16,19:04:32,16,08,1, 12.0,1,1, 15.765, 10357.511, 429.945, 52943.721 25/09/16,19:04:32,17,08,1, 12.0,1,1, 15.765, 10357.541, 429.952, 52943.649 25/09/16,19:04:32,18,08,1, 12.0,1,1, 15.765, 10357.539, 429.970, 52943.663 25/09/16,19:04:32,19,08,1, 12.0,1,1, 15.765, 10357.557, 429.973, 52943.710 25/09/16,19:04:33,00,08,1, 11.9,1,1, 15.769, 10357.555, 429.973, 52943.710 25/09/16,19:04:33,01,08,1, 11.9,1,1, 15.769, 10357.596, 429.994, 52943.764 25/09/16,19:04:33,02,08,1, 11.9,1,1, 15.769, 10357.570, 430.017, 52943.748 25/09/16,19:04:33,03,08,1, 11.9,1,1, 15.769, 10357.642, 430.009, 52943.778 25/09/16,19:04:33,04,08,1, 11.9,1,1, 15.769, 10357.661, 430.027, 52943.782 25/09/16,19:04:33,05,08,1, 11.9,1,1, 15.769, 10357.635, 430.019, 52943.751 25/09/16,19:04:33,06,08,1, 11.9,1,1, 15.769, 10357.668, 430.046, 52943.834 25/09/16,19:04:33,07,08,1, 11.9,1,1, 15.769, 10357.683, 430.033, 52943.867 25/09/16,19:04:33,08,08,1, 11.9,1,1, 15.769, 10357.692, 430.058, 52943.885 25/09/16,19:04:33,09,08,1, 11.9,1,1, 15.769, 10357.723, 430.046, 52943.880 25/09/16,19:04:33,10,08,1, 11.9,1,1, 15.769, 10357.749, 430.086, 52943.941 25/09/16,19:04:33,11,08,1, 11.9,1,1, 15.769, 10357.757, 430.076, 52943.920 25/09/16,19:04:33,12,08,1, 11.9,1,1, 15.769, 10357.790, 430.086, 52943.954 25/09/16,19:04:33,13,08,1, 11.9,1,1, 15.769, 10357.827, 430.096, 52943.928 25/09/16,19:04:33,14,08,1, 11.9,1,1, 15.769, 10357.832, 430.098, 52943.948 25/09/16,19:04:33,15,08,1, 11.9,1,1, 15.769, 10357.862, 430.097, 52943.955 25/09/16,19:04:33,16,08,1, 11.9,1,1, 15.769, 10357.868, 430.121, 52944.032 25/09/16,19:04:33,17,08,1, 11.9,1,1, 15.769, 10357.857, 430.134, 52944.090 25/09/16,19:04:33,18,08,1, 11.9,1,1, 15.769, 10357.901, 430.138, 52944.115 25/09/16,19:04:33,19,08,1, 11.9,1,1, 15.769, 10357.885, 430.125, 52944.095 25/09/16,19:04:34,00,08,1, 11.9,1,1, 15.765, 10357.881, 430.125, 52944.095 25/09/16,19:04:34,01,08,1, 11.9,1,1, 15.765, 10357.947, 430.126, 52944.052 25/09/16,19:04:34,02,08,1, 11.9,1,1, 15.765, 10357.975, 430.147, 52944.107 25/09/16,19:04:34,03,08,1, 11.9,1,1, 15.765, 10357.970, 430.152, 52944.154 25/09/16,19:04:34,04,08,1, 11.9,1,1, 15.765, 10357.991, 430.155, 52944.115 25/09/16,19:04:34,05,08,1, 11.9,1,1, 15.765, 10358.017, 430.182, 52944.156 25/09/16,19:04:34,06,08,1, 11.9,1,1, 15.765, 10358.033, 430.176, 52944.167 25/09/16,19:04:34,07,08,1, 11.9,1,1, 15.765, 10358.056, 430.172, 52944.154 25/09/16,19:04:34,08,08,1, 11.9,1,1, 15.765, 10358.075, 430.183, 52944.221 25/09/16,19:04:34,09,08,1, 11.9,1,1, 15.765, 10358.091, 430.183, 52944.225 25/09/16,19:04:34,10,08,1, 11.9,1,1, 15.765, 10358.103, 430.191, 52944.254 25/09/16,19:04:34,11,08,1, 11.9,1,1, 15.765, 10358.129, 430.184, 52944.203 25/09/16,19:04:34,12,08,1, 11.9,1,1, 15.765, 10358.125, 430.184, 52944.248 25/09/16,19:04:34,13,08,1, 11.9,1,1, 15.765, 10358.165, 430.191, 52944.282 25/09/16,19:04:34,14,08,1, 11.9,1,1, 15.765, 10358.197, 430.191, 52944.283 25/09/16,19:04:34,15,08,1, 11.9,1,1, 15.765, 10358.202, 430.195, 52944.307 25/09/16,19:04:34,16,08,1, 11.9,1,1, 15.765, 10358.213, 430.197, 52944.303 25/09/16,19:04:34,17,08,1, 11.9,1,1, 15.765, 10358.229, 430.223, 52944.293 25/09/16,19:04:34,18,08,1, 11.9,1,1, 15.765, 10358.278, 430.194, 52944.338 25/09/16,19:04:34,19,08,1, 11.9,1,1, 15.765, 10358.296, 430.215, 52944.322 25/09/16,19:04:35,00,08,1, 12.0,1,1, 15.769, 10358.289, 430.215, 52944.322 25/09/16,19:04:35,01,08,1, 12.0,1,1, 15.769, 10358.303, 430.198, 52944.314 25/09/16,19:04:35,02,08,1, 12.0,1,1, 15.769, 10358.334, 430.193, 52944.392 25/09/16,19:04:35,03,08,1, 12.0,1,1, 15.769, 10358.370, 430.172, 52944.338 25/09/16,19:04:35,04,08,1, 12.0,1,1, 15.769, 10358.355, 430.204, 52944.430 25/09/16,19:04:35,05,08,1, 12.0,1,1, 15.769, 10358.398, 430.208, 52944.421 25/09/16,19:04:35,06,08,1, 12.0,1,1, 15.769, 10358.423, 430.214, 52944.398 25/09/16,19:04:35,07,08,1, 12.0,1,1, 15.769, 10358.445, 430.203, 52944.438 25/09/16,19:04:35,08,08,1, 12.0,1,1, 15.769, 10358.472, 430.208, 52944.475 25/09/16,19:04:35,09,08,1, 12.0,1,1, 15.769, 10358.486, 430.221, 52944.392 25/09/16,19:04:35,10,08,1, 12.0,1,1, 15.769, 10358.472, 430.197, 52944.438 25/09/16,19:04:35,11,08,1, 12.0,1,1, 15.769, 10358.482, 430.215, 52944.461 25/09/16,19:04:35,12,08,1, 12.0,1,1, 15.769, 10358.495, 430.220, 52944.449 25/09/16,19:04:35,13,08,1, 12.0,1,1, 15.769, 10358.538, 430.210, 52944.465 25/09/16,19:04:35,14,08,1, 12.0,1,1, 15.769, 10358.528, 430.230, 52944.573 25/09/16,19:04:35,15,08,1, 12.0,1,1, 15.769, 10358.558, 430.213, 52944.510 25/09/16,19:04:35,16,08,1, 12.0,1,1, 15.769, 10358.571, 430.215, 52944.531 25/09/16,19:04:35,17,08,1, 12.0,1,1, 15.769, 10358.591, 430.228, 52944.599 25/09/16,19:04:35,18,08,1, 12.0,1,1, 15.769, 10358.588, 430.205, 52944.609 25/09/16,19:04:35,19,08,1, 12.0,1,1, 15.769, 10358.611, 430.218, 52944.530 25/09/16,19:04:36,00,08,1, 11.9,1,1, 15.769, 10358.607, 430.218, 52944.530 25/09/16,19:04:36,01,08,1, 11.9,1,1, 15.769, 10358.651, 430.217, 52944.564 25/09/16,19:04:36,02,08,1, 11.9,1,1, 15.769, 10358.652, 430.204, 52944.568 25/09/16,19:04:36,03,08,1, 11.9,1,1, 15.769, 10358.675, 430.225, 52944.615 25/09/16,19:04:36,04,08,1, 11.9,1,1, 15.769, 10358.707, 430.215, 52944.620 25/09/16,19:04:36,05,08,1, 11.9,1,1, 15.769, 10358.682, 430.222, 52944.567 25/09/16,19:04:36,06,08,1, 11.9,1,1, 15.769, 10358.681, 430.233, 52944.635 25/09/16,19:04:36,07,08,1, 11.9,1,1, 15.769, 10358.702, 430.211, 52944.730 25/09/16,19:04:36,08,08,1, 11.9,1,1, 15.769, 10358.764, 430.222, 52944.677 25/09/16,19:04:36,09,08,1, 11.9,1,1, 15.769, 10358.762, 430.187, 52944.717 25/09/16,19:04:36,10,08,1, 11.9,1,1, 15.769, 10358.775, 430.193, 52944.704 25/09/16,19:04:36,11,08,1, 11.9,1,1, 15.769, 10358.805, 430.172, 52944.729 25/09/16,19:04:36,12,08,1, 11.9,1,1, 15.769, 10358.820, 430.189, 52944.697 25/09/16,19:04:36,13,08,1, 11.9,1,1, 15.769, 10358.828, 430.214, 52944.761 25/09/16,19:04:36,14,08,1, 11.9,1,1, 15.769, 10358.834, 430.175, 52944.741 25/09/16,19:04:36,15,08,1, 11.9,1,1, 15.769, 10358.831, 430.193, 52944.768 25/09/16,19:04:36,16,08,1, 11.9,1,1, 15.769, 10358.868, 430.179, 52944.786 25/09/16,19:04:36,17,08,1, 11.9,1,1, 15.769, 10358.877, 430.180, 52944.785 25/09/16,19:04:36,18,08,1, 11.9,1,1, 15.769, 10358.901, 430.171, 52944.815 25/09/16,19:04:36,19,08,1, 11.9,1,1, 15.769, 10358.918, 430.174, 52944.824 25/09/16,19:04:37,00,08,1, 12.0,1,1, 15.772, 10358.915, 430.174, 52944.824 25/09/16,19:04:37,01,08,1, 12.0,1,1, 15.772, 10358.951, 430.136, 52944.814 25/09/16,19:04:37,02,08,1, 12.0,1,1, 15.772, 10358.957, 430.153, 52944.814 25/09/16,19:04:37,03,08,1, 12.0,1,1, 15.772, 10359.019, 430.137, 52944.803 25/09/16,19:04:37,04,08,1, 12.0,1,1, 15.772, 10359.043, 430.134, 52944.838 25/09/16,19:04:37,05,08,1, 12.0,1,1, 15.772, 10359.038, 430.143, 52944.935 25/09/16,19:04:37,06,08,1, 12.0,1,1, 15.772, 10359.049, 430.128, 52944.896 25/09/16,19:04:37,07,08,1, 12.0,1,1, 15.772, 10359.077, 430.103, 52944.795 25/09/16,19:04:37,08,08,1, 12.0,1,1, 15.772, 10359.104, 430.118, 52944.896 25/09/16,19:04:37,09,08,1, 12.0,1,1, 15.772, 10359.103, 430.080, 52944.900 25/09/16,19:04:37,10,08,1, 12.0,1,1, 15.772, 10359.136, 430.098, 52944.889 25/09/16,19:04:37,11,08,1, 12.0,1,1, 15.772, 10359.176, 430.094, 52944.880 25/09/16,19:04:37,12,08,1, 12.0,1,1, 15.772, 10359.178, 430.079, 52944.887 25/09/16,19:04:37,13,08,1, 12.0,1,1, 15.772, 10359.200, 430.060, 52944.909 25/09/16,19:04:37,14,08,1, 12.0,1,1, 15.772, 10359.215, 430.063, 52944.936 25/09/16,19:04:37,15,08,1, 12.0,1,1, 15.772, 10359.245, 430.025, 52944.927 25/09/16,19:04:37,16,08,1, 12.0,1,1, 15.772, 10359.268, 430.022, 52944.961 25/09/16,19:04:37,17,08,1, 12.0,1,1, 15.772, 10359.281, 430.013, 52944.978 25/09/16,19:04:37,18,08,1, 12.0,1,1, 15.772, 10359.295, 430.020, 52945.017 25/09/16,19:04:37,19,08,1, 12.0,1,1, 15.772, 10359.317, 429.988, 52944.988 25/09/16,19:04:38,00,08,1, 11.9,1,1, 15.769, 10359.316, 429.988, 52944.988 25/09/16,19:04:38,01,08,1, 11.9,1,1, 15.769, 10359.357, 429.968, 52944.978 25/09/16,19:04:38,02,08,1, 11.9,1,1, 15.769, 10359.371, 429.979, 52945.050 25/09/16,19:04:38,03,08,1, 11.9,1,1, 15.769, 10359.372, 429.981, 52944.991 25/09/16,19:04:38,04,08,1, 11.9,1,1, 15.769, 10359.390, 429.967, 52945.065 25/09/16,19:04:38,05,08,1, 11.9,1,1, 15.769, 10359.396, 429.970, 52945.073 25/09/16,19:04:38,06,08,1, 11.9,1,1, 15.769, 10359.437, 429.953, 52945.023 25/09/16,19:04:38,07,08,1, 11.9,1,1, 15.769, 10359.436, 429.967, 52945.028 25/09/16,19:04:38,08,08,1, 11.9,1,1, 15.769, 10359.476, 429.926, 52945.025 25/09/16,19:04:38,09,08,1, 11.9,1,1, 15.769, 10359.479, 429.949, 52945.106 25/09/16,19:04:38,10,08,1, 11.9,1,1, 15.769, 10359.501, 429.921, 52945.098 25/09/16,19:04:38,11,08,1, 11.9,1,1, 15.769, 10359.512, 429.946, 52945.112 25/09/16,19:04:38,12,08,1, 11.9,1,1, 15.769, 10359.537, 429.928, 52945.127 25/09/16,19:04:38,13,08,1, 11.9,1,1, 15.769, 10359.554, 429.926, 52945.098 25/09/16,19:04:38,14,08,1, 11.9,1,1, 15.769, 10359.571, 429.878, 52945.112 25/09/16,19:04:38,15,08,1, 11.9,1,1, 15.769, 10359.590, 429.896, 52945.168 25/09/16,19:04:38,16,08,1, 11.9,1,1, 15.769, 10359.612, 429.903, 52945.193 25/09/16,19:04:38,17,08,1, 11.9,1,1, 15.769, 10359.617, 429.871, 52945.190 25/09/16,19:04:38,18,08,1, 11.9,1,1, 15.769, 10359.633, 429.881, 52945.174 25/09/16,19:04:38,19,08,1, 11.9,1,1, 15.769, 10359.661, 429.862, 52945.210 25/09/16,19:04:39,00,08,1, 11.9,1,1, 15.768, 10359.658, 429.862, 52945.210 25/09/16,19:04:39,01,08,1, 11.9,1,1, 15.768, 10359.687, 429.847, 52945.194 25/09/16,19:04:39,02,08,1, 11.9,1,1, 15.768, 10359.721, 429.834, 52945.190 25/09/16,19:04:39,03,08,1, 11.9,1,1, 15.768, 10359.738, 429.851, 52945.239 25/09/16,19:04:39,04,08,1, 11.9,1,1, 15.768, 10359.748, 429.822, 52945.278 25/09/16,19:04:39,05,08,1, 11.9,1,1, 15.768, 10359.761, 429.810, 52945.230 25/09/16,19:04:39,06,08,1, 11.9,1,1, 15.768, 10359.794, 429.783, 52945.333 25/09/16,19:04:39,07,08,1, 11.9,1,1, 15.768, 10359.795, 429.782, 52945.335 25/09/16,19:04:39,08,08,1, 11.9,1,1, 15.768, 10359.818, 429.761, 52945.374 25/09/16,19:04:39,09,08,1, 11.9,1,1, 15.768, 10359.840, 429.760, 52945.313 25/09/16,19:04:39,10,08,1, 11.9,1,1, 15.768, 10359.833, 429.778, 52945.342 25/09/16,19:04:39,11,08,1, 11.9,1,1, 15.768, 10359.865, 429.756, 52945.389 25/09/16,19:04:39,12,08,1, 11.9,1,1, 15.768, 10359.894, 429.779, 52945.350 25/09/16,19:04:39,13,08,1, 11.9,1,1, 15.768, 10359.899, 429.769, 52945.362 25/09/16,19:04:39,14,08,1, 11.9,1,1, 15.768, 10359.931, 429.729, 52945.307 25/09/16,19:04:39,15,08,1, 11.9,1,1, 15.768, 10359.924, 429.728, 52945.437 25/09/16,19:04:39,16,08,1, 11.9,1,1, 15.768, 10359.954, 429.729, 52945.431 25/09/16,19:04:39,17,08,1, 11.9,1,1, 15.768, 10359.952, 429.702, 52945.453 25/09/16,19:04:39,18,08,1, 11.9,1,1, 15.768, 10359.957, 429.714, 52945.435 25/09/16,19:04:39,19,08,1, 11.9,1,1, 15.768, 10359.980, 429.728, 52945.438 25/09/16,19:04:40,00,08,1, 11.9,1,1, 15.767, 10359.975, 429.728, 52945.438 25/09/16,19:04:40,01,08,1, 11.9,1,1, 15.767, 10359.998, 429.711, 52945.499 25/09/16,19:04:40,02,08,1, 11.9,1,1, 15.767, 10359.996, 429.678, 52945.432 25/09/16,19:04:40,03,08,1, 11.9,1,1, 15.767, 10359.988, 429.681, 52945.507 25/09/16,19:04:40,04,08,1, 11.9,1,1, 15.767, 10360.029, 429.674, 52945.467 25/09/16,19:04:40,05,08,1, 11.9,1,1, 15.767, 10360.030, 429.653, 52945.503 25/09/16,19:04:40,06,08,1, 11.9,1,1, 15.767, 10360.028, 429.638, 52945.485 25/09/16,19:04:40,07,08,1, 11.9,1,1, 15.767, 10360.028, 429.657, 52945.527 25/09/16,19:04:40,08,08,1, 11.9,1,1, 15.767, 10360.041, 429.633, 52945.566 25/09/16,19:04:40,09,08,1, 11.9,1,1, 15.767, 10360.042, 429.633, 52945.569 25/09/16,19:04:40,10,08,1, 11.9,1,1, 15.767, 10360.055, 429.638, 52945.605 25/09/16,19:04:40,11,08,1, 11.9,1,1, 15.767, 10360.074, 429.614, 52945.584 25/09/16,19:04:40,12,08,1, 11.9,1,1, 15.767, 10360.052, 429.579, 52945.583 25/09/16,19:04:40,13,08,1, 11.9,1,1, 15.767, 10360.067, 429.598, 52945.575 25/09/16,19:04:40,14,08,1, 11.9,1,1, 15.767, 10360.062, 429.535, 52945.631 25/09/16,19:04:40,15,08,1, 11.9,1,1, 15.767, 10360.074, 429.523, 52945.566 25/09/16,19:04:40,16,08,1, 11.9,1,1, 15.767, 10360.070, 429.545, 52945.621 25/09/16,19:04:40,17,08,1, 11.9,1,1, 15.767, 10360.079, 429.509, 52945.666 25/09/16,19:04:40,18,08,1, 11.9,1,1, 15.767, 10360.085, 429.513, 52945.646 25/09/16,19:04:40,19,08,1, 11.9,1,1, 15.767, 10360.083, 429.496, 52945.649 25/09/16,19:04:41,00,08,1, 11.8,1,1, 15.768, 10360.075, 429.496, 52945.649 25/09/16,19:04:41,01,08,1, 11.8,1,1, 15.768, 10360.112, 429.460, 52945.704 25/09/16,19:04:41,02,08,1, 11.8,1,1, 15.768, 10360.087, 429.464, 52945.702 25/09/16,19:04:41,03,08,1, 11.8,1,1, 15.768, 10360.087, 429.444, 52945.676 25/09/16,19:04:41,04,08,1, 11.8,1,1, 15.768, 10360.084, 429.416, 52945.718 25/09/16,19:04:41,05,08,1, 11.8,1,1, 15.768, 10360.097, 429.405, 52945.666 25/09/16,19:04:41,06,08,1, 11.8,1,1, 15.768, 10360.109, 429.405, 52945.699 25/09/16,19:04:41,07,08,1, 11.8,1,1, 15.768, 10360.078, 429.394, 52945.749 25/09/16,19:04:41,08,08,1, 11.8,1,1, 15.768, 10360.087, 429.370, 52945.765 25/09/16,19:04:41,09,08,1, 11.8,1,1, 15.768, 10360.090, 429.343, 52945.749 25/09/16,19:04:41,10,08,1, 11.8,1,1, 15.768, 10360.075, 429.330, 52945.756 25/09/16,19:04:41,11,08,1, 11.8,1,1, 15.768, 10360.076, 429.305, 52945.805 25/09/16,19:04:41,12,08,1, 11.8,1,1, 15.768, 10360.065, 429.271, 52945.772 25/09/16,19:04:41,13,08,1, 11.8,1,1, 15.768, 10360.100, 429.268, 52945.815 25/09/16,19:04:41,14,08,1, 11.8,1,1, 15.768, 10360.077, 429.258, 52945.851 25/09/16,19:04:41,15,08,1, 11.8,1,1, 15.768, 10360.066, 429.251, 52945.889 25/09/16,19:04:41,16,08,1, 11.8,1,1, 15.768, 10360.064, 429.223, 52945.821 25/09/16,19:04:41,17,08,1, 11.8,1,1, 15.768, 10360.068, 429.213, 52945.814 25/09/16,19:04:41,18,08,1, 11.8,1,1, 15.768, 10360.069, 429.198, 52945.836 25/09/16,19:04:41,19,08,1, 11.8,1,1, 15.768, 10360.056, 429.200, 52945.926 25/09/16,19:04:42,00,08,1, 11.9,1,1, 15.764, 10360.050, 429.200, 52945.926 25/09/16,19:04:42,01,08,1, 11.9,1,1, 15.764, 10360.072, 429.154, 52945.903 25/09/16,19:04:42,02,08,1, 11.9,1,1, 15.764, 10360.065, 429.153, 52945.871 25/09/16,19:04:42,03,08,1, 11.9,1,1, 15.764, 10360.072, 429.126, 52945.910 25/09/16,19:04:42,04,08,1, 11.9,1,1, 15.764, 10360.047, 429.129, 52945.943 25/09/16,19:04:42,05,08,1, 11.9,1,1, 15.764, 10360.065, 429.079, 52945.949 25/09/16,19:04:42,06,08,1, 11.9,1,1, 15.764, 10360.047, 429.076, 52945.986 25/09/16,19:04:42,07,08,1, 11.9,1,1, 15.764, 10360.080, 429.058, 52945.962 25/09/16,19:04:42,08,08,1, 11.9,1,1, 15.764, 10360.043, 429.042, 52945.973 25/09/16,19:04:42,09,08,1, 11.9,1,1, 15.764, 10360.066, 429.037, 52945.983 25/09/16,19:04:42,10,08,1, 11.9,1,1, 15.764, 10360.043, 429.022, 52946.003 25/09/16,19:04:42,11,08,1, 11.9,1,1, 15.764, 10360.040, 429.033, 52946.035 25/09/16,19:04:42,12,08,1, 11.9,1,1, 15.764, 10360.064, 428.981, 52945.970 25/09/16,19:04:42,13,08,1, 11.9,1,1, 15.764, 10360.052, 428.954, 52945.954 25/09/16,19:04:42,14,08,1, 11.9,1,1, 15.764, 10360.060, 428.957, 52946.028 25/09/16,19:04:42,15,08,1, 11.9,1,1, 15.764, 10360.077, 428.953, 52946.098 25/09/16,19:04:42,16,08,1, 11.9,1,1, 15.764, 10360.065, 428.927, 52946.029 25/09/16,19:04:42,17,08,1, 11.9,1,1, 15.764, 10360.057, 428.907, 52946.062 25/09/16,19:04:42,18,08,1, 11.9,1,1, 15.764, 10360.050, 428.885, 52946.043 25/09/16,19:04:42,19,08,1, 11.9,1,1, 15.764, 10360.060, 428.883, 52946.081 25/09/16,19:04:43,00,08,1, 11.9,1,1, 15.767, 10360.059, 428.883, 52946.081 25/09/16,19:04:43,01,08,1, 11.9,1,1, 15.767, 10360.070, 428.849, 52946.154 25/09/16,19:04:43,02,08,1, 11.9,1,1, 15.767, 10360.077, 428.851, 52946.094 25/09/16,19:04:43,03,08,1, 11.9,1,1, 15.767, 10360.076, 428.815, 52946.078 25/09/16,19:04:43,04,08,1, 11.9,1,1, 15.767, 10360.062, 428.808, 52946.225 25/09/16,19:04:43,05,08,1, 11.9,1,1, 15.767, 10360.110, 428.812, 52946.169 25/09/16,19:04:43,06,08,1, 11.9,1,1, 15.767, 10360.107, 428.801, 52946.202 25/09/16,19:04:43,07,08,1, 11.9,1,1, 15.767, 10360.115, 428.775, 52946.155 25/09/16,19:04:43,08,08,1, 11.9,1,1, 15.767, 10360.109, 428.744, 52946.194 25/09/16,19:04:43,09,08,1, 11.9,1,1, 15.767, 10360.120, 428.767, 52946.230 25/09/16,19:04:43,10,08,1, 11.9,1,1, 15.767, 10360.097, 428.759, 52946.234 25/09/16,19:04:43,11,08,1, 11.9,1,1, 15.767, 10360.146, 428.747, 52946.322 25/09/16,19:04:43,12,08,1, 11.9,1,1, 15.767, 10360.130, 428.720, 52946.282 25/09/16,19:04:43,13,08,1, 11.9,1,1, 15.767, 10360.138, 428.726, 52946.290 25/09/16,19:04:43,14,08,1, 11.9,1,1, 15.767, 10360.139, 428.717, 52946.334 25/09/16,19:04:43,15,08,1, 11.9,1,1, 15.767, 10360.116, 428.716, 52946.331 25/09/16,19:04:43,16,08,1, 11.9,1,1, 15.767, 10360.138, 428.688, 52946.325 25/09/16,19:04:43,17,08,1, 11.9,1,1, 15.767, 10360.155, 428.677, 52946.304 25/09/16,19:04:43,18,08,1, 11.9,1,1, 15.767, 10360.135, 428.703, 52946.391 25/09/16,19:04:43,19,08,1, 11.9,1,1, 15.767, 10360.162, 428.690, 52946.344 25/09/16,19:04:44,00,08,1, 11.9,1,1, 15.763, 10360.159, 428.690, 52946.344 25/09/16,19:04:44,01,08,1, 11.9,1,1, 15.763, 10360.166, 428.666, 52946.340 25/09/16,19:04:44,02,08,1, 11.9,1,1, 15.763, 10360.166, 428.628, 52946.401 25/09/16,19:04:44,03,08,1, 11.9,1,1, 15.763, 10360.174, 428.650, 52946.453 25/09/16,19:04:44,04,08,1, 11.9,1,1, 15.763, 10360.183, 428.640, 52946.431 25/09/16,19:04:44,05,08,1, 11.9,1,1, 15.763, 10360.164, 428.632, 52946.469 25/09/16,19:04:44,06,08,1, 11.9,1,1, 15.763, 10360.173, 428.613, 52946.515 25/09/16,19:04:44,07,08,1, 11.9,1,1, 15.763, 10360.208, 428.619, 52946.530 25/09/16,19:04:44,08,08,1, 11.9,1,1, 15.763, 10360.196, 428.614, 52946.446 25/09/16,19:04:44,09,08,1, 11.9,1,1, 15.763, 10360.181, 428.607, 52946.474 25/09/16,19:04:44,10,08,1, 11.9,1,1, 15.763, 10360.200, 428.605, 52946.492 25/09/16,19:04:44,11,08,1, 11.9,1,1, 15.763, 10360.199, 428.590, 52946.568 25/09/16,19:04:44,12,08,1, 11.9,1,1, 15.763, 10360.193, 428.606, 52946.574 25/09/16,19:04:44,13,08,1, 11.9,1,1, 15.763, 10360.191, 428.584, 52946.537 25/09/16,19:04:44,14,08,1, 11.9,1,1, 15.763, 10360.191, 428.576, 52946.525 25/09/16,19:04:44,15,08,1, 11.9,1,1, 15.763, 10360.186, 428.567, 52946.540 25/09/16,19:04:44,16,08,1, 11.9,1,1, 15.763, 10360.184, 428.557, 52946.599 25/09/16,19:04:44,17,08,1, 11.9,1,1, 15.763, 10360.227, 428.570, 52946.585 25/09/16,19:04:44,18,08,1, 11.9,1,1, 15.763, 10360.193, 428.584, 52946.574 25/09/16,19:04:44,19,08,1, 11.9,1,1, 15.763, 10360.196, 428.547, 52946.628 25/09/16,19:04:45,00,08,1, 11.9,1,1, 15.765, 10360.192, 428.547, 52946.628 25/09/16,19:04:45,01,08,1, 11.9,1,1, 15.765, 10360.196, 428.528, 52946.680 25/09/16,19:04:45,02,08,1, 11.9,1,1, 15.765, 10360.190, 428.540, 52946.695 25/09/16,19:04:45,03,08,1, 11.9,1,1, 15.765, 10360.210, 428.515, 52946.687 25/09/16,19:04:45,04,08,1, 11.9,1,1, 15.765, 10360.188, 428.511, 52946.701 25/09/16,19:04:45,05,08,1, 11.9,1,1, 15.765, 10360.180, 428.523, 52946.727 25/09/16,19:04:45,06,08,1, 11.9,1,1, 15.765, 10360.198, 428.511, 52946.707 25/09/16,19:04:45,07,08,1, 11.9,1,1, 15.765, 10360.179, 428.510, 52946.772 25/09/16,19:04:45,08,08,1, 11.9,1,1, 15.765, 10360.186, 428.474, 52946.726 25/09/16,19:04:45,09,08,1, 11.9,1,1, 15.765, 10360.205, 428.473, 52946.738 25/09/16,19:04:45,10,08,1, 11.9,1,1, 15.765, 10360.171, 428.479, 52946.812 25/09/16,19:04:45,11,08,1, 11.9,1,1, 15.765, 10360.169, 428.456, 52946.779 25/09/16,19:04:45,12,08,1, 11.9,1,1, 15.765, 10360.174, 428.457, 52946.881 25/09/16,19:04:45,13,08,1, 11.9,1,1, 15.765, 10360.184, 428.417, 52946.771 25/09/16,19:04:45,14,08,1, 11.9,1,1, 15.765, 10360.172, 428.432, 52946.863 25/09/16,19:04:45,15,08,1, 11.9,1,1, 15.765, 10360.166, 428.397, 52946.904 25/09/16,19:04:45,16,08,1, 11.9,1,1, 15.765, 10360.139, 428.408, 52946.905 25/09/16,19:04:45,17,08,1, 11.9,1,1, 15.765, 10360.106, 428.365, 52946.884 25/09/16,19:04:45,18,08,1, 11.9,1,1, 15.765, 10360.124, 428.358, 52946.873 25/09/16,19:04:45,19,08,1, 11.9,1,1, 15.765, 10360.105, 428.361, 52946.921 25/09/16,19:04:46,00,08,1, 11.9,1,1, 15.768, 10360.100, 428.361, 52946.921 25/09/16,19:04:46,01,08,1, 11.9,1,1, 15.768, 10360.080, 428.350, 52946.906 25/09/16,19:04:46,02,08,1, 11.9,1,1, 15.768, 10360.069, 428.344, 52946.979 25/09/16,19:04:46,03,08,1, 11.9,1,1, 15.768, 10360.061, 428.313, 52946.948 25/09/16,19:04:46,04,08,1, 11.9,1,1, 15.768, 10360.072, 428.314, 52946.911 25/09/16,19:04:46,05,08,1, 11.9,1,1, 15.768, 10360.038, 428.297, 52946.975 25/09/16,19:04:46,06,08,1, 11.9,1,1, 15.768, 10360.013, 428.269, 52947.034 25/09/16,19:04:46,07,08,1, 11.9,1,1, 15.768, 10360.004, 428.262, 52947.024 25/09/16,19:04:46,08,08,1, 11.9,1,1, 15.768, 10360.002, 428.229, 52947.000 25/09/16,19:04:46,09,08,1, 11.9,1,1, 15.768, 10359.976, 428.219, 52947.062 25/09/16,19:04:46,10,08,1, 11.9,1,1, 15.768, 10359.973, 428.214, 52947.039 25/09/16,19:04:46,11,08,1, 11.9,1,1, 15.768, 10359.965, 428.210, 52947.040 25/09/16,19:04:46,12,08,1, 11.9,1,1, 15.768, 10359.954, 428.183, 52947.061 25/09/16,19:04:46,13,08,1, 11.9,1,1, 15.768, 10359.949, 428.172, 52947.082 25/09/16,19:04:46,14,08,1, 11.9,1,1, 15.768, 10359.911, 428.163, 52947.097 25/09/16,19:04:46,15,08,1, 11.9,1,1, 15.768, 10359.917, 428.152, 52947.063 25/09/16,19:04:46,16,08,1, 11.9,1,1, 15.768, 10359.922, 428.147, 52947.160 25/09/16,19:04:46,17,08,1, 11.9,1,1, 15.768, 10359.887, 428.111, 52947.099 25/09/16,19:04:46,18,08,1, 11.9,1,1, 15.768, 10359.868, 428.111, 52947.148 25/09/16,19:04:46,19,08,1, 11.9,1,1, 15.768, 10359.873, 428.113, 52947.097 25/09/16,19:04:47,00,08,1, 12.0,1,1, 15.766, 10359.867, 428.113, 52947.097 25/09/16,19:04:47,01,08,1, 12.0,1,1, 15.766, 10359.844, 428.061, 52947.128 25/09/16,19:04:47,02,08,1, 12.0,1,1, 15.766, 10359.813, 428.039, 52947.151 25/09/16,19:04:47,03,08,1, 12.0,1,1, 15.766, 10359.806, 428.043, 52947.157 25/09/16,19:04:47,04,08,1, 12.0,1,1, 15.766, 10359.796, 428.025, 52947.144 25/09/16,19:04:47,05,08,1, 12.0,1,1, 15.766, 10359.788, 428.009, 52947.208 25/09/16,19:04:47,06,08,1, 12.0,1,1, 15.766, 10359.784, 428.006, 52947.257 25/09/16,19:04:47,07,08,1, 12.0,1,1, 15.766, 10359.761, 427.992, 52947.244 25/09/16,19:04:47,08,08,1, 12.0,1,1, 15.766, 10359.756, 427.956, 52947.218 25/09/16,19:04:47,09,08,1, 12.0,1,1, 15.766, 10359.704, 427.945, 52947.268 25/09/16,19:04:47,10,08,1, 12.0,1,1, 15.766, 10359.708, 427.925, 52947.239 25/09/16,19:04:47,11,08,1, 12.0,1,1, 15.766, 10359.698, 427.904, 52947.293 25/09/16,19:04:47,12,08,1, 12.0,1,1, 15.766, 10359.677, 427.897, 52947.297 25/09/16,19:04:47,13,08,1, 12.0,1,1, 15.766, 10359.654, 427.877, 52947.286 25/09/16,19:04:47,14,08,1, 12.0,1,1, 15.766, 10359.649, 427.862, 52947.310 25/09/16,19:04:47,15,08,1, 12.0,1,1, 15.766, 10359.657, 427.858, 52947.331 25/09/16,19:04:47,16,08,1, 12.0,1,1, 15.766, 10359.655, 427.832, 52947.400 25/09/16,19:04:47,17,08,1, 12.0,1,1, 15.766, 10359.634, 427.794, 52947.376 25/09/16,19:04:47,18,08,1, 12.0,1,1, 15.766, 10359.618, 427.766, 52947.380 25/09/16,19:04:47,19,08,1, 12.0,1,1, 15.766, 10359.605, 427.761, 52947.434 25/09/16,19:04:48,00,08,1, 11.9,1,1, 15.766, 10359.600, 427.761, 52947.434 25/09/16,19:04:48,01,08,1, 11.9,1,1, 15.766, 10359.598, 427.734, 52947.437 25/09/16,19:04:48,02,08,1, 11.9,1,1, 15.766, 10359.584, 427.707, 52947.416 25/09/16,19:04:48,03,08,1, 11.9,1,1, 15.766, 10359.571, 427.700, 52947.372 25/09/16,19:04:48,04,08,1, 11.9,1,1, 15.766, 10359.576, 427.671, 52947.536 25/09/16,19:04:48,05,08,1, 11.9,1,1, 15.766, 10359.542, 427.627, 52947.486 25/09/16,19:04:48,06,08,1, 11.9,1,1, 15.766, 10359.529, 427.609, 52947.405 25/09/16,19:04:48,07,08,1, 11.9,1,1, 15.766, 10359.544, 427.596, 52947.444 25/09/16,19:04:48,08,08,1, 11.9,1,1, 15.766, 10359.536, 427.599, 52947.540 25/09/16,19:04:48,09,08,1, 11.9,1,1, 15.766, 10359.496, 427.603, 52947.495 25/09/16,19:04:48,10,08,1, 11.9,1,1, 15.766, 10359.508, 427.565, 52947.516 25/09/16,19:04:48,11,08,1, 11.9,1,1, 15.766, 10359.472, 427.558, 52947.588 25/09/16,19:04:48,12,08,1, 11.9,1,1, 15.766, 10359.466, 427.541, 52947.523 25/09/16,19:04:48,13,08,1, 11.9,1,1, 15.766, 10359.475, 427.500, 52947.557 25/09/16,19:04:48,14,08,1, 11.9,1,1, 15.766, 10359.468, 427.497, 52947.510 25/09/16,19:04:48,15,08,1, 11.9,1,1, 15.766, 10359.478, 427.471, 52947.581 25/09/16,19:04:48,16,08,1, 11.9,1,1, 15.766, 10359.440, 427.458, 52947.519 25/09/16,19:04:48,17,08,1, 11.9,1,1, 15.766, 10359.443, 427.441, 52947.576 25/09/16,19:04:48,18,08,1, 11.9,1,1, 15.766, 10359.418, 427.447, 52947.578 25/09/16,19:04:48,19,08,1, 11.9,1,1, 15.766, 10359.407, 427.433, 52947.622 25/09/16,19:04:49,00,08,1, 12.0,1,1, 15.767, 10359.399, 427.433, 52947.622 25/09/16,19:04:49,01,08,1, 12.0,1,1, 15.767, 10359.398, 427.401, 52947.629 25/09/16,19:04:49,02,08,1, 12.0,1,1, 15.767, 10359.397, 427.393, 52947.626 25/09/16,19:04:49,03,08,1, 12.0,1,1, 15.767, 10359.370, 427.387, 52947.645 25/09/16,19:04:49,04,08,1, 12.0,1,1, 15.767, 10359.365, 427.370, 52947.680 25/09/16,19:04:49,05,08,1, 12.0,1,1, 15.767, 10359.377, 427.356, 52947.650 25/09/16,19:04:49,06,08,1, 12.0,1,1, 15.767, 10359.358, 427.376, 52947.736 25/09/16,19:04:49,07,08,1, 12.0,1,1, 15.767, 10359.338, 427.345, 52947.677 25/09/16,19:04:49,08,08,1, 12.0,1,1, 15.767, 10359.335, 427.341, 52947.732 25/09/16,19:04:49,09,08,1, 12.0,1,1, 15.767, 10359.345, 427.315, 52947.732 25/09/16,19:04:49,10,08,1, 12.0,1,1, 15.767, 10359.335, 427.309, 52947.793 25/09/16,19:04:49,11,08,1, 12.0,1,1, 15.767, 10359.321, 427.302, 52947.761 25/09/16,19:04:49,12,08,1, 12.0,1,1, 15.767, 10359.302, 427.274, 52947.765 25/09/16,19:04:49,13,08,1, 12.0,1,1, 15.767, 10359.280, 427.290, 52947.750 25/09/16,19:04:49,14,08,1, 12.0,1,1, 15.767, 10359.251, 427.255, 52947.824 25/09/16,19:04:49,15,08,1, 12.0,1,1, 15.767, 10359.251, 427.244, 52947.781 25/09/16,19:04:49,16,08,1, 12.0,1,1, 15.767, 10359.227, 427.249, 52947.777 25/09/16,19:04:49,17,08,1, 12.0,1,1, 15.767, 10359.222, 427.234, 52947.801 25/09/16,19:04:49,18,08,1, 12.0,1,1, 15.767, 10359.212, 427.212, 52947.844 25/09/16,19:04:49,19,08,1, 12.0,1,1, 15.767, 10359.197, 427.233, 52947.876 25/09/16,19:04:50,00,08,1, 12.0,1,1, 15.771, 10359.191, 427.233, 52947.876 25/09/16,19:04:50,01,08,1, 12.0,1,1, 15.771, 10359.154, 427.212, 52947.940 25/09/16,19:04:50,02,08,1, 12.0,1,1, 15.771, 10359.146, 427.173, 52947.912 25/09/16,19:04:50,03,08,1, 12.0,1,1, 15.771, 10359.159, 427.191, 52947.875 25/09/16,19:04:50,04,08,1, 12.0,1,1, 15.771, 10359.118, 427.150, 52947.935 25/09/16,19:04:50,05,08,1, 12.0,1,1, 15.771, 10359.148, 427.160, 52947.976 25/09/16,19:04:50,06,08,1, 12.0,1,1, 15.771, 10359.125, 427.114, 52947.951 25/09/16,19:04:50,07,08,1, 12.0,1,1, 15.771, 10359.085, 427.140, 52948.035 25/09/16,19:04:50,08,08,1, 12.0,1,1, 15.771, 10359.110, 427.116, 52947.964 25/09/16,19:04:50,09,08,1, 12.0,1,1, 15.771, 10359.085, 427.105, 52948.033 25/09/16,19:04:50,10,08,1, 12.0,1,1, 15.771, 10359.072, 427.066, 52948.036 25/09/16,19:04:50,11,08,1, 12.0,1,1, 15.771, 10359.054, 427.064, 52947.976 25/09/16,19:04:50,12,08,1, 12.0,1,1, 15.771, 10359.010, 427.041, 52948.095 25/09/16,19:04:50,13,08,1, 12.0,1,1, 15.771, 10359.026, 427.039, 52948.040 25/09/16,19:04:50,14,08,1, 12.0,1,1, 15.771, 10359.040, 427.015, 52948.124 25/09/16,19:04:50,15,08,1, 12.0,1,1, 15.771, 10358.997, 427.012, 52948.103 25/09/16,19:04:50,16,08,1, 12.0,1,1, 15.771, 10358.982, 427.001, 52948.102 25/09/16,19:04:50,17,08,1, 12.0,1,1, 15.771, 10358.981, 426.982, 52948.129 25/09/16,19:04:50,18,08,1, 12.0,1,1, 15.771, 10358.956, 426.965, 52948.108 25/09/16,19:04:50,19,08,1, 12.0,1,1, 15.771, 10358.964, 426.929, 52948.133 25/09/16,19:04:51,00,08,1, 11.9,1,1, 15.767, 10358.957, 426.929, 52948.133 25/09/16,19:04:51,01,08,1, 11.9,1,1, 15.767, 10358.905, 426.899, 52948.206 25/09/16,19:04:51,02,08,1, 11.9,1,1, 15.767, 10358.911, 426.874, 52948.092 25/09/16,19:04:51,03,08,1, 11.9,1,1, 15.767, 10358.877, 426.859, 52948.139 25/09/16,19:04:51,04,08,1, 11.9,1,1, 15.767, 10358.854, 426.838, 52948.237 25/09/16,19:04:51,05,08,1, 11.9,1,1, 15.767, 10358.853, 426.839, 52948.198 25/09/16,19:04:51,06,08,1, 11.9,1,1, 15.767, 10358.837, 426.801, 52948.144 25/09/16,19:04:51,07,08,1, 11.9,1,1, 15.767, 10358.813, 426.787, 52948.215 25/09/16,19:04:51,08,08,1, 11.9,1,1, 15.767, 10358.800, 426.776, 52948.231 25/09/16,19:04:51,09,08,1, 11.9,1,1, 15.767, 10358.801, 426.762, 52948.189 25/09/16,19:04:51,10,08,1, 11.9,1,1, 15.767, 10358.765, 426.758, 52948.219 25/09/16,19:04:51,11,08,1, 11.9,1,1, 15.767, 10358.777, 426.708, 52948.224 25/09/16,19:04:51,12,08,1, 11.9,1,1, 15.767, 10358.739, 426.704, 52948.217 25/09/16,19:04:51,13,08,1, 11.9,1,1, 15.767, 10358.705, 426.691, 52948.257 25/09/16,19:04:51,14,08,1, 11.9,1,1, 15.767, 10358.687, 426.657, 52948.321 25/09/16,19:04:51,15,08,1, 11.9,1,1, 15.767, 10358.696, 426.635, 52948.266 25/09/16,19:04:51,16,08,1, 11.9,1,1, 15.767, 10358.643, 426.607, 52948.334 25/09/16,19:04:51,17,08,1, 11.9,1,1, 15.767, 10358.651, 426.588, 52948.313 25/09/16,19:04:51,18,08,1, 11.9,1,1, 15.767, 10358.637, 426.558, 52948.329 25/09/16,19:04:51,19,08,1, 11.9,1,1, 15.767, 10358.605, 426.536, 52948.351 25/09/16,19:04:52,00,08,1, 11.9,1,1, 15.770, 10358.598, 426.536, 52948.351 25/09/16,19:04:52,01,08,1, 11.9,1,1, 15.770, 10358.595, 426.509, 52948.387 25/09/16,19:04:52,02,08,1, 11.9,1,1, 15.770, 10358.546, 426.488, 52948.405 25/09/16,19:04:52,03,08,1, 11.9,1,1, 15.770, 10358.563, 426.453, 52948.388 25/09/16,19:04:52,04,08,1, 11.9,1,1, 15.770, 10358.531, 426.435, 52948.346 25/09/16,19:04:52,05,08,1, 11.9,1,1, 15.770, 10358.506, 426.393, 52948.392 25/09/16,19:04:52,06,08,1, 11.9,1,1, 15.770, 10358.480, 426.392, 52948.408 25/09/16,19:04:52,07,08,1, 11.9,1,1, 15.770, 10358.477, 426.356, 52948.397 25/09/16,19:04:52,08,08,1, 11.9,1,1, 15.770, 10358.494, 426.342, 52948.390 25/09/16,19:04:52,09,08,1, 11.9,1,1, 15.770, 10358.466, 426.309, 52948.409 25/09/16,19:04:52,10,08,1, 11.9,1,1, 15.770, 10358.429, 426.302, 52948.424 25/09/16,19:04:52,11,08,1, 11.9,1,1, 15.770, 10358.409, 426.275, 52948.410 25/09/16,19:04:52,12,08,1, 11.9,1,1, 15.770, 10358.392, 426.241, 52948.451 25/09/16,19:04:52,13,08,1, 11.9,1,1, 15.770, 10358.393, 426.213, 52948.479 25/09/16,19:04:52,14,08,1, 11.9,1,1, 15.770, 10358.349, 426.210, 52948.496 25/09/16,19:04:52,15,08,1, 11.9,1,1, 15.770, 10358.345, 426.171, 52948.430 25/09/16,19:04:52,16,08,1, 11.9,1,1, 15.770, 10358.309, 426.142, 52948.507 25/09/16,19:04:52,17,08,1, 11.9,1,1, 15.770, 10358.317, 426.089, 52948.522 25/09/16,19:04:52,18,08,1, 11.9,1,1, 15.770, 10358.296, 426.096, 52948.493 25/09/16,19:04:52,19,08,1, 11.9,1,1, 15.770, 10358.290, 426.070, 52948.552 25/09/16,19:04:53,00,08,1, 11.9,1,1, 15.765, 10358.289, 426.070, 52948.552 25/09/16,19:04:53,01,08,1, 11.9,1,1, 15.765, 10358.245, 426.048, 52948.584 25/09/16,19:04:53,02,08,1, 11.9,1,1, 15.765, 10358.235, 426.015, 52948.578 25/09/16,19:04:53,03,08,1, 11.9,1,1, 15.765, 10358.198, 425.983, 52948.621 25/09/16,19:04:53,04,08,1, 11.9,1,1, 15.765, 10358.193, 425.953, 52948.560 25/09/16,19:04:53,05,08,1, 11.9,1,1, 15.765, 10358.214, 425.939, 52948.626 25/09/16,19:04:53,06,08,1, 11.9,1,1, 15.765, 10358.151, 425.923, 52948.582 25/09/16,19:04:53,07,08,1, 11.9,1,1, 15.765, 10358.117, 425.927, 52948.663 25/09/16,19:04:53,08,08,1, 11.9,1,1, 15.765, 10358.151, 425.883, 52948.579 25/09/16,19:04:53,09,08,1, 11.9,1,1, 15.765, 10358.118, 425.883, 52948.694 25/09/16,19:04:53,10,08,1, 11.9,1,1, 15.765, 10358.078, 425.855, 52948.687 25/09/16,19:04:53,11,08,1, 11.9,1,1, 15.765, 10358.069, 425.858, 52948.660 25/09/16,19:04:53,12,08,1, 11.9,1,1, 15.765, 10358.046, 425.827, 52948.705 25/09/16,19:04:53,13,08,1, 11.9,1,1, 15.765, 10358.036, 425.819, 52948.703 25/09/16,19:04:53,14,08,1, 11.9,1,1, 15.765, 10358.020, 425.810, 52948.978 25/09/16,19:04:53,15,08,1, 11.9,1,1, 15.765, 10358.003, 425.777, 52948.762 25/09/16,19:04:53,16,08,1, 11.9,1,1, 15.765, 10358.030, 425.722, 52948.736 25/09/16,19:04:53,17,08,1, 11.9,1,1, 15.765, 10357.959, 425.742, 52948.814 25/09/16,19:04:53,18,08,1, 11.9,1,1, 15.765, 10357.974, 425.721, 52948.828 25/09/16,19:04:53,19,08,1, 11.9,1,1, 15.765, 10357.951, 425.692, 52948.782 25/09/16,19:04:54,00,08,1, 11.9,1,1, 15.766, 10357.947, 425.692, 52948.782 25/09/16,19:04:54,01,08,1, 11.9,1,1, 15.766, 10357.945, 425.662, 52948.845 25/09/16,19:04:54,02,08,1, 11.9,1,1, 15.766, 10357.888, 425.626, 52948.796 25/09/16,19:04:54,03,08,1, 11.9,1,1, 15.766, 10357.875, 425.626, 52948.814 25/09/16,19:04:54,04,08,1, 11.9,1,1, 15.766, 10357.856, 425.613, 52948.860 25/09/16,19:04:54,05,08,1, 11.9,1,1, 15.766, 10357.861, 425.597, 52948.851 25/09/16,19:04:54,06,08,1, 11.9,1,1, 15.766, 10357.838, 425.588, 52948.852 25/09/16,19:04:54,07,08,1, 11.9,1,1, 15.766, 10357.790, 425.564, 52948.855 25/09/16,19:04:54,08,08,1, 11.9,1,1, 15.766, 10357.802, 425.574, 52948.872 25/09/16,19:04:54,09,08,1, 11.9,1,1, 15.766, 10357.750, 425.541, 52948.895 25/09/16,19:04:54,10,08,1, 11.9,1,1, 15.766, 10357.750, 425.509, 52948.894 25/09/16,19:04:54,11,08,1, 11.9,1,1, 15.766, 10357.734, 425.525, 52948.945 25/09/16,19:04:54,12,08,1, 11.9,1,1, 15.766, 10357.719, 425.514, 52948.933 25/09/16,19:04:54,13,08,1, 11.9,1,1, 15.766, 10357.700, 425.465, 52948.924 25/09/16,19:04:54,14,08,1, 11.9,1,1, 15.766, 10357.693, 425.454, 52948.970 25/09/16,19:04:54,15,08,1, 11.9,1,1, 15.766, 10357.674, 425.447, 52948.978 25/09/16,19:04:54,16,08,1, 11.9,1,1, 15.766, 10357.646, 425.413, 52948.999 25/09/16,19:04:54,17,08,1, 11.9,1,1, 15.766, 10357.614, 425.407, 52949.037 25/09/16,19:04:54,18,08,1, 11.9,1,1, 15.766, 10357.626, 425.412, 52949.086 25/09/16,19:04:54,19,08,1, 11.9,1,1, 15.766, 10357.583, 425.383, 52949.036 25/09/16,19:04:55,00,08,1, 11.9,1,1, 15.765, 10357.580, 425.383, 52949.036 25/09/16,19:04:55,01,08,1, 11.9,1,1, 15.765, 10357.543, 425.369, 52949.086 25/09/16,19:04:55,02,08,1, 11.9,1,1, 15.765, 10357.516, 425.354, 52949.115 25/09/16,19:04:55,03,08,1, 11.9,1,1, 15.765, 10357.503, 425.304, 52949.079 25/09/16,19:04:55,04,08,1, 11.9,1,1, 15.765, 10357.503, 425.290, 52949.121 25/09/16,19:04:55,05,08,1, 11.9,1,1, 15.765, 10357.464, 425.278, 52949.080 25/09/16,19:04:55,06,08,1, 11.9,1,1, 15.765, 10357.461, 425.266, 52949.112 25/09/16,19:04:55,07,08,1, 11.9,1,1, 15.765, 10357.432, 425.227, 52949.131 25/09/16,19:04:55,08,08,1, 11.9,1,1, 15.765, 10357.406, 425.237, 52949.099 25/09/16,19:04:55,09,08,1, 11.9,1,1, 15.765, 10357.410, 425.199, 52949.152 25/09/16,19:04:55,10,08,1, 11.9,1,1, 15.765, 10357.376, 425.177, 52949.129 25/09/16,19:04:55,11,08,1, 11.9,1,1, 15.765, 10357.340, 425.166, 52949.203 25/09/16,19:04:55,12,08,1, 11.9,1,1, 15.765, 10357.339, 425.133, 52949.219 25/09/16,19:04:55,13,08,1, 11.9,1,1, 15.765, 10357.324, 425.146, 52949.217 25/09/16,19:04:55,14,08,1, 11.9,1,1, 15.765, 10357.301, 425.113, 52949.245 25/09/16,19:04:55,15,08,1, 11.9,1,1, 15.765, 10357.285, 425.072, 52949.202 25/09/16,19:04:55,16,08,1, 11.9,1,1, 15.765, 10357.227, 425.098, 52949.224 25/09/16,19:04:55,17,08,1, 11.9,1,1, 15.765, 10357.238, 425.064, 52949.387 25/09/16,19:04:55,18,08,1, 11.9,1,1, 15.765, 10357.228, 425.035, 52949.297 25/09/16,19:04:55,19,08,1, 11.9,1,1, 15.765, 10357.190, 425.020, 52949.259 25/09/16,19:04:56,00,08,1, 11.9,1,1, 15.771, 10357.188, 425.020, 52949.259 25/09/16,19:04:56,01,08,1, 11.9,1,1, 15.771, 10357.148, 424.967, 52949.287 25/09/16,19:04:56,02,08,1, 11.9,1,1, 15.771, 10357.112, 424.964, 52949.260 25/09/16,19:04:56,03,08,1, 11.9,1,1, 15.771, 10357.108, 424.943, 52949.279 25/09/16,19:04:56,04,08,1, 11.9,1,1, 15.771, 10357.083, 424.932, 52949.274 25/09/16,19:04:56,05,08,1, 11.9,1,1, 15.771, 10357.072, 424.915, 52949.312 25/09/16,19:04:56,06,08,1, 11.9,1,1, 15.771, 10357.052, 424.890, 52949.395 25/09/16,19:04:56,07,08,1, 11.9,1,1, 15.771, 10357.031, 424.869, 52949.394 25/09/16,19:04:56,08,08,1, 11.9,1,1, 15.771, 10356.998, 424.852, 52949.384 25/09/16,19:04:56,09,08,1, 11.9,1,1, 15.771, 10356.979, 424.817, 52949.384 25/09/16,19:04:56,10,08,1, 11.9,1,1, 15.771, 10356.956, 424.814, 52949.453 25/09/16,19:04:56,11,08,1, 11.9,1,1, 15.771, 10356.948, 424.777, 52949.397 25/09/16,19:04:56,12,08,1, 11.9,1,1, 15.771, 10356.922, 424.784, 52949.387 25/09/16,19:04:56,13,08,1, 11.9,1,1, 15.771, 10356.860, 424.752, 52949.453 25/09/16,19:04:56,14,08,1, 11.9,1,1, 15.771, 10356.883, 424.687, 52949.403 25/09/16,19:04:56,15,08,1, 11.9,1,1, 15.771, 10356.841, 424.723, 52949.462 25/09/16,19:04:56,16,08,1, 11.9,1,1, 15.771, 10356.830, 424.685, 52949.405 25/09/16,19:04:56,17,08,1, 11.9,1,1, 15.771, 10356.806, 424.659, 52949.436 25/09/16,19:04:56,18,08,1, 11.9,1,1, 15.771, 10356.762, 424.626, 52949.468 25/09/16,19:04:56,19,08,1, 11.9,1,1, 15.771, 10356.771, 424.638, 52949.459 25/09/16,19:04:57,00,08,1, 11.9,1,1, 15.768, 10356.762, 424.638, 52949.459 25/09/16,19:04:57,01,08,1, 11.9,1,1, 15.768, 10356.744, 424.594, 52949.455 25/09/16,19:04:57,02,08,1, 11.9,1,1, 15.768, 10356.738, 424.594, 52949.603 25/09/16,19:04:57,03,08,1, 11.9,1,1, 15.768, 10356.715, 424.592, 52949.625 25/09/16,19:04:57,04,08,1, 11.9,1,1, 15.768, 10356.661, 424.543, 52949.652 25/09/16,19:04:57,05,08,1, 11.9,1,1, 15.768, 10356.668, 424.533, 52949.626 25/09/16,19:04:57,06,08,1, 11.9,1,1, 15.768, 10356.642, 424.499, 52949.623 25/09/16,19:04:57,07,08,1, 11.9,1,1, 15.768, 10356.644, 424.511, 52949.692 25/09/16,19:04:57,08,08,1, 11.9,1,1, 15.768, 10356.612, 424.494, 52949.668 25/09/16,19:04:57,09,08,1, 11.9,1,1, 15.768, 10356.584, 424.482, 52949.589 25/09/16,19:04:57,10,08,1, 11.9,1,1, 15.768, 10356.571, 424.462, 52949.702 25/09/16,19:04:57,11,08,1, 11.9,1,1, 15.768, 10356.536, 424.417, 52949.661 25/09/16,19:04:57,12,08,1, 11.9,1,1, 15.768, 10356.526, 424.412, 52949.694 25/09/16,19:04:57,13,08,1, 11.9,1,1, 15.768, 10356.516, 424.379, 52949.721 25/09/16,19:04:57,14,08,1, 11.9,1,1, 15.768, 10356.475, 424.350, 52949.711 25/09/16,19:04:57,15,08,1, 11.9,1,1, 15.768, 10356.454, 424.343, 52949.749 25/09/16,19:04:57,16,08,1, 11.9,1,1, 15.768, 10356.438, 424.329, 52949.755 25/09/16,19:04:57,17,08,1, 11.9,1,1, 15.768, 10356.414, 424.319, 52949.773 25/09/16,19:04:57,18,08,1, 11.9,1,1, 15.768, 10356.388, 424.295, 52949.713 25/09/16,19:04:57,19,08,1, 11.9,1,1, 15.768, 10356.381, 424.289, 52949.750 25/09/16,19:04:58,00,09,1, 11.9,1,1, 15.763, 10356.379, 424.289, 52949.750 25/09/16,19:04:58,01,09,1, 11.9,1,1, 15.763, 10356.302, 424.234, 52949.848 25/09/16,19:04:58,02,09,1, 11.9,1,1, 15.763, 10356.299, 424.261, 52949.840 25/09/16,19:04:58,03,09,1, 11.9,1,1, 15.763, 10356.306, 424.208, 52949.812 25/09/16,19:04:58,04,09,1, 11.9,1,1, 15.763, 10356.262, 424.181, 52949.901 25/09/16,19:04:58,05,09,1, 11.9,1,1, 15.763, 10356.226, 424.197, 52949.849 25/09/16,19:04:58,06,09,1, 11.9,1,1, 15.763, 10356.221, 424.185, 52949.828 25/09/16,19:04:58,07,09,1, 11.9,1,1, 15.763, 10356.203, 424.131, 52949.857 25/09/16,19:04:58,08,09,1, 11.9,1,1, 15.763, 10356.188, 424.127, 52949.870 25/09/16,19:04:58,09,09,1, 11.9,1,1, 15.763, 10356.195, 424.106, 52949.917 25/09/16,19:04:58,10,09,1, 11.9,1,1, 15.763, 10356.169, 424.080, 52949.924 25/09/16,19:04:58,11,09,1, 11.9,1,1, 15.763, 10356.158, 424.090, 52949.932 25/09/16,19:04:58,12,09,1, 11.9,1,1, 15.763, 10356.107, 424.051, 52949.931 25/09/16,19:04:58,13,09,1, 11.9,1,1, 15.763, 10356.100, 424.053, 52949.937 25/09/16,19:04:58,14,09,1, 11.9,1,1, 15.763, 10356.067, 424.030, 52949.941 25/09/16,19:04:58,15,09,1, 11.9,1,1, 15.763, 10356.040, 424.002, 52949.920 25/09/16,19:04:58,16,09,1, 11.9,1,1, 15.763, 10356.020, 423.980, 52949.945 25/09/16,19:04:58,17,09,1, 11.9,1,1, 15.763, 10356.000, 423.939, 52949.937 25/09/16,19:04:58,18,09,1, 11.9,1,1, 15.763, 10355.969, 423.953, 52949.991 25/09/16,19:04:58,19,09,1, 11.9,1,1, 15.763, 10355.952, 423.904, 52950.017 25/09/16,19:04:59,00,08,1, 11.9,1,1, 15.769, 10355.945, 423.904, 52950.017 25/09/16,19:04:59,01,08,1, 11.9,1,1, 15.769, 10355.906, 423.884, 52950.041 25/09/16,19:04:59,02,08,1, 11.9,1,1, 15.769, 10355.870, 423.860, 52949.962 25/09/16,19:04:59,03,08,1, 11.9,1,1, 15.769, 10355.861, 423.842, 52950.036 25/09/16,19:04:59,04,08,1, 11.9,1,1, 15.769, 10355.838, 423.802, 52950.003 25/09/16,19:04:59,05,08,1, 11.9,1,1, 15.769, 10355.774, 423.797, 52950.079 25/09/16,19:04:59,06,08,1, 11.9,1,1, 15.769, 10355.789, 423.773, 52950.098 25/09/16,19:04:59,07,08,1, 11.9,1,1, 15.769, 10355.752, 423.750, 52950.074 25/09/16,19:04:59,08,08,1, 11.9,1,1, 15.769, 10355.698, 423.714, 52950.098 25/09/16,19:04:59,09,08,1, 11.9,1,1, 15.769, 10355.690, 423.719, 52950.172 25/09/16,19:04:59,10,08,1, 11.9,1,1, 15.769, 10355.632, 423.686, 52950.132 25/09/16,19:04:59,11,08,1, 11.9,1,1, 15.769, 10355.628, 423.674, 52950.107 25/09/16,19:04:59,12,08,1, 11.9,1,1, 15.769, 10355.593, 423.670, 52950.093 25/09/16,19:04:59,13,08,1, 11.9,1,1, 15.769, 10355.543, 423.603, 52950.135 25/09/16,19:04:59,14,08,1, 11.9,1,1, 15.769, 10355.522, 423.612, 52950.126 25/09/16,19:04:59,15,08,1, 11.9,1,1, 15.769, 10355.491, 423.590, 52950.136 25/09/16,19:04:59,16,08,1, 11.9,1,1, 15.769, 10355.454, 423.585, 52950.179 25/09/16,19:04:59,17,08,1, 11.9,1,1, 15.769, 10355.435, 423.560, 52950.185 25/09/16,19:04:59,18,08,1, 11.9,1,1, 15.769, 10355.385, 423.540, 52950.207 25/09/16,19:04:59,19,08,1, 11.9,1,1, 15.769, 10355.371, 423.534, 52950.212 25/09/16,19:05:00,00,08,1, 12.0,1,1, 15.764, 10355.369, 423.534, 52950.212 25/09/16,19:05:00,01,08,1, 12.0,1,1, 15.764, 10355.280, 423.449, 52950.183 25/09/16,19:05:00,02,08,1, 12.0,1,1, 15.764, 10355.275, 423.433, 52950.120 25/09/16,19:05:00,03,08,1, 12.0,1,1, 15.764, 10355.213, 423.428, 52950.199 25/09/16,19:05:00,04,08,1, 12.0,1,1, 15.764, 10355.181, 423.402, 52950.175 25/09/16,19:05:00,05,08,1, 12.0,1,1, 15.764, 10355.152, 423.388, 52950.140 25/09/16,19:05:00,06,08,1, 12.0,1,1, 15.764, 10355.113, 423.360, 52950.183 25/09/16,19:05:00,07,08,1, 12.0,1,1, 15.764, 10355.093, 423.342, 52950.164 25/09/16,19:05:00,08,08,1, 12.0,1,1, 15.764, 10355.073, 423.330, 52950.240 25/09/16,19:05:00,09,08,1, 12.0,1,1, 15.764, 10355.050, 423.320, 52950.223 25/09/16,19:05:00,10,08,1, 12.0,1,1, 15.764, 10355.002, 423.299, 52950.191 25/09/16,19:05:00,11,08,1, 12.0,1,1, 15.764, 10354.955, 423.268, 52950.237 25/09/16,19:05:00,12,08,1, 12.0,1,1, 15.764, 10354.923, 423.245, 52950.282 25/09/16,19:05:00,13,08,1, 12.0,1,1, 15.764, 10354.877, 423.252, 52950.325 25/09/16,19:05:00,14,08,1, 12.0,1,1, 15.764, 10354.862, 423.221, 52950.292 25/09/16,19:05:00,15,08,1, 12.0,1,1, 15.764, 10354.822, 423.191, 52950.290 25/09/16,19:05:00,16,08,1, 12.0,1,1, 15.764, 10354.785, 423.194, 52950.386 25/09/16,19:05:00,17,08,1, 12.0,1,1, 15.764, 10354.723, 423.165, 52950.267 25/09/16,19:05:00,18,08,1, 12.0,1,1, 15.764, 10354.705, 423.153, 52950.323 25/09/16,19:05:00,19,08,1, 12.0,1,1, 15.764, 10354.676, 423.138, 52950.297 25/09/16,19:05:01,00,08,1, 11.9,1,1, 15.768, 10354.676, 423.138, 52950.297 25/09/16,19:05:01,01,08,1, 11.9,1,1, 15.768, 10354.644, 423.128, 52950.350 25/09/16,19:05:01,02,08,1, 11.9,1,1, 15.768, 10354.565, 423.103, 52950.393 25/09/16,19:05:01,03,08,1, 11.9,1,1, 15.768, 10354.554, 423.087, 52950.442 25/09/16,19:05:01,04,08,1, 11.9,1,1, 15.768, 10354.493, 423.044, 52950.420 25/09/16,19:05:01,05,08,1, 11.9,1,1, 15.768, 10354.455, 423.039, 52950.404 25/09/16,19:05:01,06,08,1, 11.9,1,1, 15.768, 10354.470, 423.051, 52950.453 25/09/16,19:05:01,07,08,1, 11.9,1,1, 15.768, 10354.375, 423.036, 52950.521 25/09/16,19:05:01,08,08,1, 11.9,1,1, 15.768, 10354.372, 423.005, 52950.496 25/09/16,19:05:01,09,08,1, 11.9,1,1, 15.768, 10354.331, 423.014, 52950.543 25/09/16,19:05:01,10,08,1, 11.9,1,1, 15.768, 10354.276, 422.976, 52950.515 25/09/16,19:05:01,11,08,1, 11.9,1,1, 15.768, 10354.253, 422.976, 52950.515 25/09/16,19:05:01,12,08,1, 11.9,1,1, 15.768, 10354.201, 422.963, 52950.500 25/09/16,19:05:01,13,08,1, 11.9,1,1, 15.768, 10354.169, 422.938, 52950.548 25/09/16,19:05:01,14,08,1, 11.9,1,1, 15.768, 10354.145, 422.904, 52950.535 25/09/16,19:05:01,15,08,1, 11.9,1,1, 15.768, 10354.087, 422.919, 52950.546 25/09/16,19:05:01,16,08,1, 11.9,1,1, 15.768, 10354.065, 422.926, 52950.569 25/09/16,19:05:01,17,08,1, 11.9,1,1, 15.768, 10354.014, 422.879, 52950.575 25/09/16,19:05:01,18,08,1, 11.9,1,1, 15.768, 10353.989, 422.849, 52950.599 25/09/16,19:05:01,19,08,1, 11.9,1,1, 15.768, 10353.938, 422.884, 52950.649 25/09/16,19:05:02,00,08,1, 12.0,1,1, 15.762, 10353.934, 422.884, 52950.649 25/09/16,19:05:02,01,08,1, 12.0,1,1, 15.762, 10353.855, 422.852, 52950.671 25/09/16,19:05:02,02,08,1, 12.0,1,1, 15.762, 10353.800, 422.831, 52950.697 25/09/16,19:05:02,03,08,1, 12.0,1,1, 15.762, 10353.814, 422.787, 52950.623 25/09/16,19:05:02,04,08,1, 12.0,1,1, 15.762, 10353.742, 422.785, 52950.701 25/09/16,19:05:02,05,08,1, 12.0,1,1, 15.762, 10353.735, 422.761, 52950.643 25/09/16,19:05:02,06,08,1, 12.0,1,1, 15.762, 10353.669, 422.771, 52950.799 25/09/16,19:05:02,07,08,1, 12.0,1,1, 15.762, 10353.639, 422.747, 52950.794 25/09/16,19:05:02,08,08,1, 12.0,1,1, 15.762, 10353.569, 422.737, 52950.739 25/09/16,19:05:02,09,08,1, 12.0,1,1, 15.762, 10353.558, 422.725, 52950.770 25/09/16,19:05:02,10,08,1, 12.0,1,1, 15.762, 10353.515, 422.704, 52950.788 25/09/16,19:05:02,11,08,1, 12.0,1,1, 15.762, 10353.467, 422.697, 52950.704 25/09/16,19:05:02,12,08,1, 12.0,1,1, 15.762, 10353.447, 422.681, 52950.764 25/09/16,19:05:02,13,08,1, 12.0,1,1, 15.762, 10353.418, 422.647, 52950.795 25/09/16,19:05:02,14,08,1, 12.0,1,1, 15.762, 10353.394, 422.629, 52950.823 25/09/16,19:05:02,15,08,1, 12.0,1,1, 15.762, 10353.341, 422.617, 52950.855 25/09/16,19:05:02,16,08,1, 12.0,1,1, 15.762, 10353.320, 422.591, 52950.877 25/09/16,19:05:02,17,08,1, 12.0,1,1, 15.762, 10353.279, 422.594, 52950.933 25/09/16,19:05:02,18,08,1, 12.0,1,1, 15.762, 10353.219, 422.567, 52950.877 25/09/16,19:05:02,19,08,1, 12.0,1,1, 15.762, 10353.210, 422.549, 52950.924 25/09/16,19:05:03,00,08,1, 11.9,1,1, 15.767, 10353.208, 422.549, 52950.924 25/09/16,19:05:03,01,08,1, 11.9,1,1, 15.767, 10353.126, 422.523, 52950.889 25/09/16,19:05:03,02,08,1, 11.9,1,1, 15.767, 10353.071, 422.511, 52950.898 25/09/16,19:05:03,03,08,1, 11.9,1,1, 15.767, 10353.047, 422.491, 52950.953 25/09/16,19:05:03,04,08,1, 11.9,1,1, 15.767, 10353.006, 422.489, 52950.942 25/09/16,19:05:03,05,08,1, 11.9,1,1, 15.767, 10352.982, 422.467, 52950.952 25/09/16,19:05:03,06,08,1, 11.9,1,1, 15.767, 10352.925, 422.441, 52951.033 25/09/16,19:05:03,07,08,1, 11.9,1,1, 15.767, 10352.872, 422.443, 52950.998 25/09/16,19:05:03,08,08,1, 11.9,1,1, 15.767, 10352.859, 422.416, 52951.043 25/09/16,19:05:03,09,08,1, 11.9,1,1, 15.767, 10352.825, 422.383, 52950.956 25/09/16,19:05:03,10,08,1, 11.9,1,1, 15.767, 10352.800, 422.388, 52951.057 25/09/16,19:05:03,11,08,1, 11.9,1,1, 15.767, 10352.762, 422.352, 52951.002 25/09/16,19:05:03,12,08,1, 11.9,1,1, 15.767, 10352.748, 422.354, 52951.097 25/09/16,19:05:03,13,08,1, 11.9,1,1, 15.767, 10352.685, 422.325, 52951.099 25/09/16,19:05:03,14,08,1, 11.9,1,1, 15.767, 10352.665, 422.306, 52951.113 25/09/16,19:05:03,15,08,1, 11.9,1,1, 15.767, 10352.608, 422.287, 52951.084 25/09/16,19:05:03,16,08,1, 11.9,1,1, 15.767, 10352.588, 422.234, 52951.074 25/09/16,19:05:03,17,08,1, 11.9,1,1, 15.767, 10352.576, 422.228, 52951.083 25/09/16,19:05:03,18,08,1, 11.9,1,1, 15.767, 10352.532, 422.255, 52951.143 25/09/16,19:05:03,19,08,1, 11.9,1,1, 15.767, 10352.510, 422.227, 52951.112 25/09/16,19:05:04,00,08,1, 11.9,1,1, 15.764, 10352.507, 422.227, 52951.112 25/09/16,19:05:04,01,08,1, 11.9,1,1, 15.764, 10352.448, 422.180, 52951.159 25/09/16,19:05:04,02,08,1, 11.9,1,1, 15.764, 10352.426, 422.161, 52951.150 25/09/16,19:05:04,03,08,1, 11.9,1,1, 15.764, 10352.379, 422.144, 52951.161 25/09/16,19:05:04,04,08,1, 11.9,1,1, 15.764, 10352.380, 422.134, 52951.123 25/09/16,19:05:04,05,08,1, 11.9,1,1, 15.764, 10352.314, 422.090, 52951.169 25/09/16,19:05:04,06,08,1, 11.9,1,1, 15.764, 10352.290, 422.101, 52951.236 25/09/16,19:05:04,07,08,1, 11.9,1,1, 15.764, 10352.284, 422.077, 52951.256 25/09/16,19:05:04,08,08,1, 11.9,1,1, 15.764, 10352.240, 422.062, 52951.249 25/09/16,19:05:04,09,08,1, 11.9,1,1, 15.764, 10352.202, 422.036, 52951.193 25/09/16,19:05:04,10,08,1, 11.9,1,1, 15.764, 10352.198, 422.002, 52951.233 25/09/16,19:05:04,11,08,1, 11.9,1,1, 15.764, 10352.142, 422.016, 52951.249 25/09/16,19:05:04,12,08,1, 11.9,1,1, 15.764, 10352.121, 422.011, 52951.301 25/09/16,19:05:04,13,08,1, 11.9,1,1, 15.764, 10352.101, 421.976, 52951.316 25/09/16,19:05:04,14,08,1, 11.9,1,1, 15.764, 10352.085, 421.965, 52951.265 25/09/16,19:05:04,15,08,1, 11.9,1,1, 15.764, 10352.052, 421.952, 52951.354 25/09/16,19:05:04,16,08,1, 11.9,1,1, 15.764, 10352.033, 421.914, 52951.294 25/09/16,19:05:04,17,08,1, 11.9,1,1, 15.764, 10351.987, 421.934, 52951.331 25/09/16,19:05:04,18,08,1, 11.9,1,1, 15.764, 10351.945, 421.900, 52951.331 25/09/16,19:05:04,19,08,1, 11.9,1,1, 15.764, 10351.941, 421.883, 52951.315 25/09/16,19:05:05,00,08,1, 11.9,1,1, 15.767, 10351.939, 421.883, 52951.315 25/09/16,19:05:05,01,08,1, 11.9,1,1, 15.767, 10351.851, 421.872, 52951.378 25/09/16,19:05:05,02,08,1, 11.9,1,1, 15.767, 10351.865, 421.837, 52951.381 25/09/16,19:05:05,03,08,1, 11.9,1,1, 15.767, 10351.847, 421.814, 52951.415 25/09/16,19:05:05,04,08,1, 11.9,1,1, 15.767, 10351.804, 421.803, 52951.375 25/09/16,19:05:05,05,08,1, 11.9,1,1, 15.767, 10351.800, 421.807, 52951.394 25/09/16,19:05:05,06,08,1, 11.9,1,1, 15.767, 10351.756, 421.806, 52951.469 25/09/16,19:05:05,07,08,1, 11.9,1,1, 15.767, 10351.736, 421.774, 52951.448 25/09/16,19:05:05,08,08,1, 11.9,1,1, 15.767, 10351.719, 421.765, 52951.417 25/09/16,19:05:05,09,08,1, 11.9,1,1, 15.767, 10351.708, 421.729, 52951.488 25/09/16,19:05:05,10,08,1, 11.9,1,1, 15.767, 10351.674, 421.731, 52951.461 25/09/16,19:05:05,11,08,1, 11.9,1,1, 15.767, 10351.693, 421.702, 52951.500 25/09/16,19:05:05,12,08,1, 11.9,1,1, 15.767, 10351.646, 421.708, 52951.539 25/09/16,19:05:05,13,08,1, 11.9,1,1, 15.767, 10351.597, 421.681, 52951.513 25/09/16,19:05:05,14,08,1, 11.9,1,1, 15.767, 10351.598, 421.665, 52951.491 25/09/16,19:05:05,15,08,1, 11.9,1,1, 15.767, 10351.586, 421.654, 52951.569 25/09/16,19:05:05,16,08,1, 11.9,1,1, 15.767, 10351.560, 421.647, 52951.528 25/09/16,19:05:05,17,08,1, 11.9,1,1, 15.767, 10351.532, 421.629, 52951.604 25/09/16,19:05:05,18,08,1, 11.9,1,1, 15.767, 10351.540, 421.619, 52951.486 25/09/16,19:05:05,19,08,1, 11.9,1,1, 15.767, 10351.496, 421.616, 52951.506 25/09/16,19:05:06,00,08,1, 11.9,1,1, 15.766, 10351.489, 421.616, 52951.506 25/09/16,19:05:06,01,08,1, 11.9,1,1, 15.766, 10351.464, 421.610, 52951.643 25/09/16,19:05:06,02,08,1, 11.9,1,1, 15.766, 10351.452, 421.547, 52951.681 25/09/16,19:05:06,03,08,1, 11.9,1,1, 15.766, 10351.445, 421.577, 52951.661 25/09/16,19:05:06,04,08,1, 11.9,1,1, 15.766, 10351.440, 421.558, 52951.650 25/09/16,19:05:06,05,08,1, 11.9,1,1, 15.766, 10351.410, 421.539, 52951.700 25/09/16,19:05:06,06,08,1, 11.9,1,1, 15.766, 10351.368, 421.522, 52951.636 25/09/16,19:05:06,07,08,1, 11.9,1,1, 15.766, 10351.372, 421.507, 52951.720 25/09/16,19:05:06,08,08,1, 11.9,1,1, 15.766, 10351.343, 421.497, 52951.714 25/09/16,19:05:06,09,08,1, 11.9,1,1, 15.766, 10351.334, 421.494, 52951.720 25/09/16,19:05:06,10,08,1, 11.9,1,1, 15.766, 10351.322, 421.482, 52951.734 25/09/16,19:05:06,11,08,1, 11.9,1,1, 15.766, 10351.313, 421.462, 52951.773 25/09/16,19:05:06,12,08,1, 11.9,1,1, 15.766, 10351.317, 421.448, 52951.764 25/09/16,19:05:06,13,08,1, 11.9,1,1, 15.766, 10351.269, 421.416, 52951.749 25/09/16,19:05:06,14,08,1, 11.9,1,1, 15.766, 10351.228, 421.407, 52951.761 25/09/16,19:05:06,15,08,1, 11.9,1,1, 15.766, 10351.237, 421.407, 52951.819 25/09/16,19:05:06,16,08,1, 11.9,1,1, 15.766, 10351.224, 421.370, 52951.835 25/09/16,19:05:06,17,08,1, 11.9,1,1, 15.766, 10351.183, 421.369, 52951.791 25/09/16,19:05:06,18,08,1, 11.9,1,1, 15.766, 10351.158, 421.346, 52951.802 25/09/16,19:05:06,19,08,1, 11.9,1,1, 15.766, 10351.182, 421.325, 52951.773 25/09/16,19:05:07,00,08,1, 11.9,1,1, 15.765, 10351.180, 421.325, 52951.773 25/09/16,19:05:07,01,08,1, 11.9,1,1, 15.765, 10351.103, 421.316, 52951.798 25/09/16,19:05:07,02,08,1, 11.9,1,1, 15.765, 10351.101, 421.263, 52951.843 25/09/16,19:05:07,03,08,1, 11.9,1,1, 15.765, 10351.077, 421.271, 52951.886 25/09/16,19:05:07,04,08,1, 11.9,1,1, 15.765, 10351.032, 421.252, 52951.927 25/09/16,19:05:07,05,08,1, 11.9,1,1, 15.765, 10351.009, 421.215, 52951.829 25/09/16,19:05:07,06,08,1, 11.9,1,1, 15.765, 10350.985, 421.202, 52951.877 25/09/16,19:05:07,07,08,1, 11.9,1,1, 15.765, 10350.980, 421.173, 52951.843 25/09/16,19:05:07,08,08,1, 11.9,1,1, 15.765, 10350.963, 421.189, 52951.875 25/09/16,19:05:07,09,08,1, 11.9,1,1, 15.765, 10350.916, 421.180, 52951.936 25/09/16,19:05:07,10,08,1, 11.9,1,1, 15.765, 10350.890, 421.140, 52951.939 25/09/16,19:05:07,11,08,1, 11.9,1,1, 15.765, 10350.845, 421.126, 52951.930 25/09/16,19:05:07,12,08,1, 11.9,1,1, 15.765, 10350.821, 421.103, 52951.950 25/09/16,19:05:07,13,08,1, 11.9,1,1, 15.765, 10350.819, 421.101, 52951.965 25/09/16,19:05:07,14,08,1, 11.9,1,1, 15.765, 10350.772, 421.059, 52951.898 25/09/16,19:05:07,15,08,1, 11.9,1,1, 15.765, 10350.754, 421.057, 52951.924 25/09/16,19:05:07,16,08,1, 11.9,1,1, 15.765, 10350.732, 421.047, 52951.952 25/09/16,19:05:07,17,08,1, 11.9,1,1, 15.765, 10350.720, 421.022, 52951.995 25/09/16,19:05:07,18,08,1, 11.9,1,1, 15.765, 10350.673, 421.007, 52951.966 25/09/16,19:05:07,19,08,1, 11.9,1,1, 15.765, 10350.651, 420.998, 52951.921 25/09/16,19:05:08,00,08,1, 11.9,1,1, 15.763, 10350.646, 420.998, 52951.921 25/09/16,19:05:08,01,08,1, 11.9,1,1, 15.763, 10350.582, 420.971, 52952.067 25/09/16,19:05:08,02,08,1, 11.9,1,1, 15.763, 10350.542, 420.923, 52952.025 25/09/16,19:05:08,03,08,1, 11.9,1,1, 15.763, 10350.523, 420.967, 52952.067 25/09/16,19:05:08,04,08,1, 11.9,1,1, 15.763, 10350.468, 420.933, 52952.042 25/09/16,19:05:08,05,08,1, 11.9,1,1, 15.763, 10350.466, 420.905, 52952.063 25/09/16,19:05:08,06,08,1, 11.9,1,1, 15.763, 10350.420, 420.908, 52952.065 25/09/16,19:05:08,07,08,1, 11.9,1,1, 15.763, 10350.376, 420.906, 52952.115 25/09/16,19:05:08,08,08,1, 11.9,1,1, 15.763, 10350.328, 420.857, 52952.105 25/09/16,19:05:08,09,08,1, 11.9,1,1, 15.763, 10350.296, 420.886, 52952.079 25/09/16,19:05:08,10,08,1, 11.9,1,1, 15.763, 10350.275, 420.838, 52952.136 25/09/16,19:05:08,11,08,1, 11.9,1,1, 15.763, 10350.229, 420.850, 52952.183 25/09/16,19:05:08,12,08,1, 11.9,1,1, 15.763, 10350.213, 420.816, 52952.152 25/09/16,19:05:08,13,08,1, 11.9,1,1, 15.763, 10350.188, 420.802, 52952.168 25/09/16,19:05:08,14,08,1, 11.9,1,1, 15.763, 10350.131, 420.781, 52952.193 25/09/16,19:05:08,15,08,1, 11.9,1,1, 15.763, 10350.096, 420.780, 52952.175 25/09/16,19:05:08,16,08,1, 11.9,1,1, 15.763, 10350.055, 420.752, 52952.207 25/09/16,19:05:08,17,08,1, 11.9,1,1, 15.763, 10350.006, 420.737, 52952.225 25/09/16,19:05:08,18,08,1, 11.9,1,1, 15.763, 10349.983, 420.722, 52952.213 25/09/16,19:05:08,19,08,1, 11.9,1,1, 15.763, 10349.963, 420.718, 52952.272 25/09/16,19:05:09,00,08,1, 11.9,1,1, 15.766, 10349.962, 420.718, 52952.272 25/09/16,19:05:09,01,08,1, 11.9,1,1, 15.766, 10349.867, 420.698, 52952.296 25/09/16,19:05:09,02,08,1, 11.9,1,1, 15.766, 10349.792, 420.650, 52952.262 25/09/16,19:05:09,03,08,1, 11.9,1,1, 15.766, 10349.775, 420.641, 52952.250 25/09/16,19:05:09,04,08,1, 11.9,1,1, 15.766, 10349.740, 420.637, 52952.284 25/09/16,19:05:09,05,08,1, 11.9,1,1, 15.766, 10349.684, 420.621, 52952.315 25/09/16,19:05:09,06,08,1, 11.9,1,1, 15.766, 10349.666, 420.607, 52952.281 25/09/16,19:05:09,07,08,1, 11.9,1,1, 15.766, 10349.642, 420.604, 52952.252 25/09/16,19:05:09,08,08,1, 11.9,1,1, 15.766, 10349.575, 420.599, 52952.373 25/09/16,19:05:09,09,08,1, 11.9,1,1, 15.766, 10349.550, 420.576, 52952.366 25/09/16,19:05:09,10,08,1, 11.9,1,1, 15.766, 10349.513, 420.532, 52952.325 25/09/16,19:05:09,11,08,1, 11.9,1,1, 15.766, 10349.450, 420.516, 52952.344 25/09/16,19:05:09,12,08,1, 11.9,1,1, 15.766, 10349.436, 420.515, 52952.380 25/09/16,19:05:09,13,08,1, 11.9,1,1, 15.766, 10349.357, 420.507, 52952.392 25/09/16,19:05:09,14,08,1, 11.9,1,1, 15.766, 10349.343, 420.505, 52952.290 25/09/16,19:05:09,15,08,1, 11.9,1,1, 15.766, 10349.279, 420.465, 52952.383 25/09/16,19:05:09,16,08,1, 11.9,1,1, 15.766, 10349.255, 420.460, 52952.528 25/09/16,19:05:09,17,08,1, 11.9,1,1, 15.766, 10349.243, 420.444, 52952.411 25/09/16,19:05:09,18,08,1, 11.9,1,1, 15.766, 10349.172, 420.422, 52952.449 25/09/16,19:05:09,19,08,1, 11.9,1,1, 15.766, 10349.145, 420.410, 52952.492 25/09/16,19:05:10,00,08,1, 11.9,1,1, 15.765, 10349.144, 420.410, 52952.492 25/09/16,19:05:10,01,08,1, 11.9,1,1, 15.765, 10349.032, 420.393, 52952.454 25/09/16,19:05:10,02,08,1, 11.9,1,1, 15.765, 10348.958, 420.366, 52952.429 25/09/16,19:05:10,03,08,1, 11.9,1,1, 15.765, 10348.948, 420.374, 52952.496 25/09/16,19:05:10,04,08,1, 11.9,1,1, 15.765, 10348.926, 420.349, 52952.506 25/09/16,19:05:10,05,08,1, 11.9,1,1, 15.765, 10348.864, 420.326, 52952.443 25/09/16,19:05:10,06,08,1, 11.9,1,1, 15.765, 10348.797, 420.326, 52952.560 25/09/16,19:05:10,07,08,1, 11.9,1,1, 15.765, 10348.771, 420.317, 52952.515 25/09/16,19:05:10,08,08,1, 11.9,1,1, 15.765, 10348.696, 420.312, 52952.627 25/09/16,19:05:10,09,08,1, 11.9,1,1, 15.765, 10348.707, 420.309, 52952.560 25/09/16,19:05:10,10,08,1, 11.9,1,1, 15.765, 10348.639, 420.282, 52952.620 25/09/16,19:05:10,11,08,1, 11.9,1,1, 15.765, 10348.595, 420.257, 52952.598 25/09/16,19:05:10,12,08,1, 11.9,1,1, 15.765, 10348.556, 420.250, 52952.580 25/09/16,19:05:10,13,08,1, 11.9,1,1, 15.765, 10348.505, 420.233, 52952.645 25/09/16,19:05:10,14,08,1, 11.9,1,1, 15.765, 10348.453, 420.240, 52952.622 25/09/16,19:05:10,15,08,1, 11.9,1,1, 15.765, 10348.417, 420.220, 52952.648 25/09/16,19:05:10,16,08,1, 11.9,1,1, 15.765, 10348.356, 420.201, 52952.602 25/09/16,19:05:10,17,08,1, 11.9,1,1, 15.765, 10348.317, 420.186, 52952.655 25/09/16,19:05:10,18,08,1, 11.9,1,1, 15.765, 10348.273, 420.181, 52952.654 25/09/16,19:05:10,19,08,1, 11.9,1,1, 15.765, 10348.236, 420.148, 52952.637 25/09/16,19:05:11,00,08,1, 12.0,1,1, 15.765, 10348.234, 420.148, 52952.637 25/09/16,19:05:11,01,08,1, 12.0,1,1, 15.765, 10348.157, 420.131, 52952.761 25/09/16,19:05:11,02,08,1, 12.0,1,1, 15.765, 10348.095, 420.117, 52952.676 25/09/16,19:05:11,03,08,1, 12.0,1,1, 15.765, 10348.044, 420.089, 52952.721 25/09/16,19:05:11,04,08,1, 12.0,1,1, 15.765, 10347.992, 420.066, 52952.739 25/09/16,19:05:11,05,08,1, 12.0,1,1, 15.765, 10347.964, 420.056, 52952.751 25/09/16,19:05:11,06,08,1, 12.0,1,1, 15.765, 10347.897, 420.046, 52952.719 25/09/16,19:05:11,07,08,1, 12.0,1,1, 15.765, 10347.871, 420.018, 52952.804 25/09/16,19:05:11,08,08,1, 12.0,1,1, 15.765, 10347.824, 420.007, 52952.731 25/09/16,19:05:11,09,08,1, 12.0,1,1, 15.765, 10347.774, 420.002, 52952.787 25/09/16,19:05:11,10,08,1, 12.0,1,1, 15.765, 10347.719, 419.986, 52952.816 25/09/16,19:05:11,11,08,1, 12.0,1,1, 15.765, 10347.688, 419.954, 52952.790 25/09/16,19:05:11,12,08,1, 12.0,1,1, 15.765, 10347.636, 419.945, 52952.876 25/09/16,19:05:11,13,08,1, 12.0,1,1, 15.765, 10347.597, 419.933, 52952.869 25/09/16,19:05:11,14,08,1, 12.0,1,1, 15.765, 10347.547, 419.894, 52952.804 25/09/16,19:05:11,15,08,1, 12.0,1,1, 15.765, 10347.499, 419.887, 52952.821 25/09/16,19:05:11,16,08,1, 12.0,1,1, 15.765, 10347.440, 419.874, 52952.832 25/09/16,19:05:11,17,08,1, 12.0,1,1, 15.765, 10347.415, 419.851, 52952.933 25/09/16,19:05:11,18,08,1, 12.0,1,1, 15.765, 10347.365, 419.873, 52952.873 25/09/16,19:05:11,19,08,1, 12.0,1,1, 15.765, 10347.300, 419.812, 52952.886 25/09/16,19:05:12,00,08,1, 11.8,1,1, 15.762, 10347.300, 419.812, 52952.886 25/09/16,19:05:12,01,08,1, 11.8,1,1, 15.762, 10347.258, 419.807, 52952.926 25/09/16,19:05:12,02,08,1, 11.8,1,1, 15.762, 10347.182, 419.798, 52952.986 25/09/16,19:05:12,03,08,1, 11.8,1,1, 15.762, 10347.143, 419.777, 52952.918 25/09/16,19:05:12,04,08,1, 11.8,1,1, 15.762, 10347.122, 419.758, 52952.953 25/09/16,19:05:12,05,08,1, 11.8,1,1, 15.762, 10347.068, 419.738, 52952.925 25/09/16,19:05:12,06,08,1, 11.8,1,1, 15.762, 10347.023, 419.734, 52952.949 25/09/16,19:05:12,07,08,1, 11.8,1,1, 15.762, 10346.986, 419.710, 52952.979 25/09/16,19:05:12,08,08,1, 11.8,1,1, 15.762, 10346.920, 419.683, 52952.964 25/09/16,19:05:12,09,08,1, 11.8,1,1, 15.762, 10346.889, 419.691, 52953.014 25/09/16,19:05:12,10,08,1, 11.8,1,1, 15.762, 10346.845, 419.654, 52953.061 25/09/16,19:05:12,11,08,1, 11.8,1,1, 15.762, 10346.818, 419.644, 52953.051 25/09/16,19:05:12,12,08,1, 11.8,1,1, 15.762, 10346.757, 419.668, 52953.091 25/09/16,19:05:12,13,08,1, 11.8,1,1, 15.762, 10346.703, 419.611, 52953.073 25/09/16,19:05:12,14,08,1, 11.8,1,1, 15.762, 10346.672, 419.638, 52953.098 25/09/16,19:05:12,15,08,1, 11.8,1,1, 15.762, 10346.623, 419.616, 52953.069 25/09/16,19:05:12,16,08,1, 11.8,1,1, 15.762, 10346.600, 419.629, 52953.157 25/09/16,19:05:12,17,08,1, 11.8,1,1, 15.762, 10346.543, 419.618, 52953.082 25/09/16,19:05:12,18,08,1, 11.8,1,1, 15.762, 10346.484, 419.608, 52953.117 25/09/16,19:05:12,19,08,1, 11.8,1,1, 15.762, 10346.470, 419.594, 52953.204 25/09/16,19:05:13,00,08,1, 11.9,1,1, 15.763, 10346.465, 419.594, 52953.204 25/09/16,19:05:13,01,08,1, 11.9,1,1, 15.763, 10346.377, 419.576, 52953.193 25/09/16,19:05:13,02,08,1, 11.9,1,1, 15.763, 10346.331, 419.592, 52953.165 25/09/16,19:05:13,03,08,1, 11.9,1,1, 15.763, 10346.303, 419.605, 52953.212 25/09/16,19:05:13,04,08,1, 11.9,1,1, 15.763, 10346.257, 419.569, 52953.207 25/09/16,19:05:13,05,08,1, 11.9,1,1, 15.763, 10346.207, 419.566, 52953.177 25/09/16,19:05:13,06,08,1, 11.9,1,1, 15.763, 10346.176, 419.581, 52953.296 25/09/16,19:05:13,07,08,1, 11.9,1,1, 15.763, 10346.120, 419.561, 52953.231 25/09/16,19:05:13,08,08,1, 11.9,1,1, 15.763, 10346.069, 419.565, 52953.350 25/09/16,19:05:13,09,08,1, 11.9,1,1, 15.763, 10346.018, 419.563, 52953.277 25/09/16,19:05:13,10,08,1, 11.9,1,1, 15.763, 10345.960, 419.567, 52953.308 25/09/16,19:05:13,11,08,1, 11.9,1,1, 15.763, 10345.933, 419.538, 52953.156 25/09/16,19:05:13,12,08,1, 11.9,1,1, 15.763, 10345.873, 419.561, 52953.428 25/09/16,19:05:13,13,08,1, 11.9,1,1, 15.763, 10345.848, 419.555, 52953.403 25/09/16,19:05:13,14,08,1, 11.9,1,1, 15.763, 10345.793, 419.571, 52953.378 25/09/16,19:05:13,15,08,1, 11.9,1,1, 15.763, 10345.755, 419.561, 52953.451 25/09/16,19:05:13,16,08,1, 11.9,1,1, 15.763, 10345.704, 419.570, 52953.444 25/09/16,19:05:13,17,08,1, 11.9,1,1, 15.763, 10345.642, 419.557, 52953.412 25/09/16,19:05:13,18,08,1, 11.9,1,1, 15.763, 10345.599, 419.568, 52953.456 25/09/16,19:05:13,19,08,1, 11.9,1,1, 15.763, 10345.561, 419.577, 52953.451 25/09/16,19:05:14,00,08,1, 11.8,1,1, 15.762, 10345.556, 419.577, 52953.451 25/09/16,19:05:14,01,08,1, 11.8,1,1, 15.762, 10345.472, 419.574, 52953.513 25/09/16,19:05:14,02,08,1, 11.8,1,1, 15.762, 10345.399, 419.614, 52953.558 25/09/16,19:05:14,03,08,1, 11.8,1,1, 15.762, 10345.359, 419.587, 52953.536 25/09/16,19:05:14,04,08,1, 11.8,1,1, 15.762, 10345.306, 419.583, 52953.557 25/09/16,19:05:14,05,08,1, 11.8,1,1, 15.762, 10345.266, 419.566, 52953.609 25/09/16,19:05:14,06,08,1, 11.8,1,1, 15.762, 10345.226, 419.589, 52953.581 25/09/16,19:05:14,07,08,1, 11.8,1,1, 15.762, 10345.169, 419.606, 52953.608 25/09/16,19:05:14,08,08,1, 11.8,1,1, 15.762, 10345.110, 419.603, 52953.675 25/09/16,19:05:14,09,08,1, 11.8,1,1, 15.762, 10345.067, 419.590, 52953.625 25/09/16,19:05:14,10,08,1, 11.8,1,1, 15.762, 10345.032, 419.592, 52953.665 25/09/16,19:05:14,11,08,1, 11.8,1,1, 15.762, 10344.988, 419.586, 52953.742 25/09/16,19:05:14,12,08,1, 11.8,1,1, 15.762, 10344.915, 419.596, 52953.746 25/09/16,19:05:14,13,08,1, 11.8,1,1, 15.762, 10344.883, 419.592, 52953.743 25/09/16,19:05:14,14,08,1, 11.8,1,1, 15.762, 10344.824, 419.603, 52953.729 25/09/16,19:05:14,15,08,1, 11.8,1,1, 15.762, 10344.790, 419.610, 52953.794 25/09/16,19:05:14,16,08,1, 11.8,1,1, 15.762, 10344.738, 419.613, 52953.854 25/09/16,19:05:14,17,08,1, 11.8,1,1, 15.762, 10344.666, 419.601, 52953.846 25/09/16,19:05:14,18,08,1, 11.8,1,1, 15.762, 10344.636, 419.583, 52953.832 25/09/16,19:05:14,19,08,1, 11.8,1,1, 15.762, 10344.588, 419.585, 52953.832 25/09/16,19:05:15,00,08,1, 12.0,1,1, 15.767, 10344.588, 419.585, 52953.832 25/09/16,19:05:15,01,08,1, 12.0,1,1, 15.767, 10344.475, 419.589, 52953.900 25/09/16,19:05:15,02,08,1, 12.0,1,1, 15.767, 10344.435, 419.627, 52953.949 25/09/16,19:05:15,03,08,1, 12.0,1,1, 15.767, 10344.379, 419.605, 52953.940 25/09/16,19:05:15,04,08,1, 12.0,1,1, 15.767, 10344.344, 419.600, 52953.896 25/09/16,19:05:15,05,08,1, 12.0,1,1, 15.767, 10344.283, 419.571, 52953.918 25/09/16,19:05:15,06,08,1, 12.0,1,1, 15.767, 10344.228, 419.587, 52953.945 25/09/16,19:05:15,07,08,1, 12.0,1,1, 15.767, 10344.181, 419.592, 52953.960 25/09/16,19:05:15,08,08,1, 12.0,1,1, 15.767, 10344.143, 419.584, 52953.963 25/09/16,19:05:15,09,08,1, 12.0,1,1, 15.767, 10344.090, 419.594, 52953.987 25/09/16,19:05:15,10,08,1, 12.0,1,1, 15.767, 10344.087, 419.581, 52954.038 25/09/16,19:05:15,11,08,1, 12.0,1,1, 15.767, 10344.016, 419.556, 52953.972 25/09/16,19:05:15,12,08,1, 12.0,1,1, 15.767, 10343.953, 419.564, 52954.085 25/09/16,19:05:15,13,08,1, 12.0,1,1, 15.767, 10343.935, 419.572, 52954.008 25/09/16,19:05:15,14,08,1, 12.0,1,1, 15.767, 10343.889, 419.551, 52954.137 25/09/16,19:05:15,15,08,1, 12.0,1,1, 15.767, 10343.843, 419.571, 52954.139 25/09/16,19:05:15,16,08,1, 12.0,1,1, 15.767, 10343.775, 419.547, 52954.155 25/09/16,19:05:15,17,08,1, 12.0,1,1, 15.767, 10343.753, 419.547, 52954.071 25/09/16,19:05:15,18,08,1, 12.0,1,1, 15.767, 10343.700, 419.529, 52954.115 25/09/16,19:05:15,19,08,1, 12.0,1,1, 15.767, 10343.645, 419.550, 52954.178 25/09/16,19:05:16,00,08,1, 12.0,1,1, 15.764, 10343.645, 419.550, 52954.178 25/09/16,19:05:16,01,08,1, 12.0,1,1, 15.764, 10343.583, 419.522, 52954.181 25/09/16,19:05:16,02,08,1, 12.0,1,1, 15.764, 10343.515, 419.511, 52954.165 25/09/16,19:05:16,03,08,1, 12.0,1,1, 15.764, 10343.459, 419.497, 52954.237 25/09/16,19:05:16,04,08,1, 12.0,1,1, 15.764, 10343.416, 419.489, 52954.184 25/09/16,19:05:16,05,08,1, 12.0,1,1, 15.764, 10343.369, 419.500, 52954.229 25/09/16,19:05:16,06,08,1, 12.0,1,1, 15.764, 10343.338, 419.491, 52954.223 25/09/16,19:05:16,07,08,1, 12.0,1,1, 15.764, 10343.283, 419.476, 52954.280 25/09/16,19:05:16,08,08,1, 12.0,1,1, 15.764, 10343.259, 419.457, 52954.218 25/09/16,19:05:16,09,08,1, 12.0,1,1, 15.764, 10343.235, 419.449, 52954.305 25/09/16,19:05:16,10,08,1, 12.0,1,1, 15.764, 10343.151, 419.458, 52954.279 25/09/16,19:05:16,11,08,1, 12.0,1,1, 15.764, 10343.125, 419.468, 52954.307 25/09/16,19:05:16,12,08,1, 12.0,1,1, 15.764, 10343.072, 419.449, 52954.315 25/09/16,19:05:16,13,08,1, 12.0,1,1, 15.764, 10343.014, 419.452, 52954.363 25/09/16,19:05:16,14,08,1, 12.0,1,1, 15.764, 10342.996, 419.479, 52954.337 25/09/16,19:05:16,15,08,1, 12.0,1,1, 15.764, 10342.934, 419.455, 52954.360 25/09/16,19:05:16,16,08,1, 12.0,1,1, 15.764, 10342.891, 419.448, 52954.371 25/09/16,19:05:16,17,08,1, 12.0,1,1, 15.764, 10342.848, 419.461, 52954.372 25/09/16,19:05:16,18,08,1, 12.0,1,1, 15.764, 10342.797, 419.443, 52954.425 25/09/16,19:05:16,19,08,1, 12.0,1,1, 15.764, 10342.733, 419.457, 52954.430 25/09/16,19:05:17,00,08,1, 12.0,1,1, 15.765, 10342.727, 419.457, 52954.430 25/09/16,19:05:17,01,08,1, 12.0,1,1, 15.765, 10342.653, 419.421, 52954.449 25/09/16,19:05:17,02,08,1, 12.0,1,1, 15.765, 10342.619, 419.440, 52954.456 25/09/16,19:05:17,03,08,1, 12.0,1,1, 15.765, 10342.557, 419.457, 52954.504 25/09/16,19:05:17,04,08,1, 12.0,1,1, 15.765, 10342.527, 419.460, 52954.589 25/09/16,19:05:17,05,08,1, 12.0,1,1, 15.765, 10342.479, 419.462, 52954.498 25/09/16,19:05:17,06,08,1, 12.0,1,1, 15.765, 10342.395, 419.453, 52954.525 25/09/16,19:05:17,07,08,1, 12.0,1,1, 15.765, 10342.394, 419.455, 52954.541 25/09/16,19:05:17,08,08,1, 12.0,1,1, 15.765, 10342.335, 419.468, 52954.574 25/09/16,19:05:17,09,08,1, 12.0,1,1, 15.765, 10342.271, 419.488, 52954.547 25/09/16,19:05:17,10,08,1, 12.0,1,1, 15.765, 10342.254, 419.469, 52954.598 25/09/16,19:05:17,11,08,1, 12.0,1,1, 15.765, 10342.214, 419.472, 52954.622 25/09/16,19:05:17,12,08,1, 12.0,1,1, 15.765, 10342.141, 419.478, 52954.612 25/09/16,19:05:17,13,08,1, 12.0,1,1, 15.765, 10342.080, 419.498, 52954.685 25/09/16,19:05:17,14,08,1, 12.0,1,1, 15.765, 10342.056, 419.510, 52954.706 25/09/16,19:05:17,15,08,1, 12.0,1,1, 15.765, 10342.026, 419.483, 52954.699 25/09/16,19:05:17,16,08,1, 12.0,1,1, 15.765, 10341.961, 419.520, 52954.682 25/09/16,19:05:17,17,08,1, 12.0,1,1, 15.765, 10341.911, 419.510, 52954.708 25/09/16,19:05:17,18,08,1, 12.0,1,1, 15.765, 10341.878, 419.525, 52954.828 25/09/16,19:05:17,19,08,1, 12.0,1,1, 15.765, 10341.804, 419.528, 52954.831 25/09/16,19:05:18,00,08,1, 11.9,1,1, 15.765, 10341.800, 419.528, 52954.831 25/09/16,19:05:18,01,08,1, 11.9,1,1, 15.765, 10341.720, 419.548, 52954.782 25/09/16,19:05:18,02,08,1, 11.9,1,1, 15.765, 10341.688, 419.545, 52954.809 25/09/16,19:05:18,03,08,1, 11.9,1,1, 15.765, 10341.643, 419.546, 52954.908 25/09/16,19:05:18,04,08,1, 11.9,1,1, 15.765, 10341.592, 419.583, 52954.863 25/09/16,19:05:18,05,08,1, 11.9,1,1, 15.765, 10341.546, 419.588, 52954.832 25/09/16,19:05:18,06,08,1, 11.9,1,1, 15.765, 10341.486, 419.607, 52954.929 25/09/16,19:05:18,07,08,1, 11.9,1,1, 15.765, 10341.444, 419.622, 52954.969 25/09/16,19:05:18,08,08,1, 11.9,1,1, 15.765, 10341.402, 419.596, 52954.911 25/09/16,19:05:18,09,08,1, 11.9,1,1, 15.765, 10341.357, 419.625, 52955.004 25/09/16,19:05:18,10,08,1, 11.9,1,1, 15.765, 10341.310, 419.627, 52955.010 25/09/16,19:05:18,11,08,1, 11.9,1,1, 15.765, 10341.278, 419.656, 52955.057 25/09/16,19:05:18,12,08,1, 11.9,1,1, 15.765, 10341.213, 419.683, 52955.035 25/09/16,19:05:18,13,08,1, 11.9,1,1, 15.765, 10341.175, 419.699, 52955.084 25/09/16,19:05:18,14,08,1, 11.9,1,1, 15.765, 10341.102, 419.683, 52955.116 25/09/16,19:05:18,15,08,1, 11.9,1,1, 15.765, 10341.072, 419.687, 52955.123 25/09/16,19:05:18,16,08,1, 11.9,1,1, 15.765, 10341.020, 419.715, 52955.137 25/09/16,19:05:18,17,08,1, 11.9,1,1, 15.765, 10340.999, 419.709, 52955.111 25/09/16,19:05:18,18,08,1, 11.9,1,1, 15.765, 10340.950, 419.738, 52955.194 25/09/16,19:05:18,19,08,1, 11.9,1,1, 15.765, 10340.900, 419.725, 52955.226 25/09/16,19:05:19,00,08,1, 11.9,1,1, 15.762, 10340.899, 419.725, 52955.226 25/09/16,19:05:19,01,08,1, 11.9,1,1, 15.762, 10340.773, 419.784, 52955.273 25/09/16,19:05:19,02,08,1, 11.9,1,1, 15.762, 10340.791, 419.779, 52955.224 25/09/16,19:05:19,03,08,1, 11.9,1,1, 15.762, 10340.703, 419.795, 52955.320 25/09/16,19:05:19,04,08,1, 11.9,1,1, 15.762, 10340.649, 419.808, 52955.344 25/09/16,19:05:19,05,08,1, 11.9,1,1, 15.762, 10340.634, 419.806, 52955.306 25/09/16,19:05:19,06,08,1, 11.9,1,1, 15.762, 10340.565, 419.826, 52955.359 25/09/16,19:05:19,07,08,1, 11.9,1,1, 15.762, 10340.541, 419.824, 52955.398 25/09/16,19:05:19,08,08,1, 11.9,1,1, 15.762, 10340.482, 419.799, 52955.375 25/09/16,19:05:19,09,08,1, 11.9,1,1, 15.762, 10340.441, 419.833, 52955.368 25/09/16,19:05:19,10,08,1, 11.9,1,1, 15.762, 10340.401, 419.853, 52955.446 25/09/16,19:05:19,11,08,1, 11.9,1,1, 15.762, 10340.321, 419.878, 52955.481 25/09/16,19:05:19,12,08,1, 11.9,1,1, 15.762, 10340.306, 419.866, 52955.519 25/09/16,19:05:19,13,08,1, 11.9,1,1, 15.762, 10340.247, 419.880, 52955.521 25/09/16,19:05:19,14,08,1, 11.9,1,1, 15.762, 10340.226, 419.867, 52955.560 25/09/16,19:05:19,15,08,1, 11.9,1,1, 15.762, 10340.193, 419.870, 52955.531 25/09/16,19:05:19,16,08,1, 11.9,1,1, 15.762, 10340.138, 419.892, 52955.522 25/09/16,19:05:19,17,08,1, 11.9,1,1, 15.762, 10340.089, 419.883, 52955.607 25/09/16,19:05:19,18,08,1, 11.9,1,1, 15.762, 10340.037, 419.864, 52955.587 25/09/16,19:05:19,19,08,1, 11.9,1,1, 15.762, 10339.996, 419.894, 52955.613 25/09/16,19:05:20,00,08,1, 12.0,1,1, 15.763, 10339.990, 419.894, 52955.613 25/09/16,19:05:20,01,08,1, 12.0,1,1, 15.763, 10339.899, 419.865, 52955.668 25/09/16,19:05:20,02,08,1, 12.0,1,1, 15.763, 10339.870, 419.901, 52955.691 25/09/16,19:05:20,03,08,1, 12.0,1,1, 15.763, 10339.827, 419.894, 52955.679 25/09/16,19:05:20,04,08,1, 12.0,1,1, 15.763, 10339.774, 419.895, 52955.714 25/09/16,19:05:20,05,08,1, 12.0,1,1, 15.763, 10339.740, 419.894, 52955.759 25/09/16,19:05:20,06,08,1, 12.0,1,1, 15.763, 10339.697, 419.878, 52955.706 25/09/16,19:05:20,07,08,1, 12.0,1,1, 15.763, 10339.641, 419.905, 52955.816 25/09/16,19:05:20,08,08,1, 12.0,1,1, 15.763, 10339.593, 419.885, 52955.782 25/09/16,19:05:20,09,08,1, 12.0,1,1, 15.763, 10339.557, 419.858, 52955.752 25/09/16,19:05:20,10,08,1, 12.0,1,1, 15.763, 10339.508, 419.894, 52955.796 25/09/16,19:05:20,11,08,1, 12.0,1,1, 15.763, 10339.472, 419.856, 52955.793 25/09/16,19:05:20,12,08,1, 12.0,1,1, 15.763, 10339.424, 419.865, 52955.876 25/09/16,19:05:20,13,08,1, 12.0,1,1, 15.763, 10339.383, 419.844, 52955.885 25/09/16,19:05:20,14,08,1, 12.0,1,1, 15.763, 10339.345, 419.848, 52955.901 25/09/16,19:05:20,15,08,1, 12.0,1,1, 15.763, 10339.307, 419.838, 52955.867 25/09/16,19:05:20,16,08,1, 12.0,1,1, 15.763, 10339.253, 419.849, 52955.847 25/09/16,19:05:20,17,08,1, 12.0,1,1, 15.763, 10339.217, 419.824, 52955.917 25/09/16,19:05:20,18,08,1, 12.0,1,1, 15.763, 10339.185, 419.813, 52955.903 25/09/16,19:05:20,19,08,1, 12.0,1,1, 15.763, 10339.159, 419.798, 52955.936 25/09/16,19:05:21,00,08,1, 11.9,1,1, 15.762, 10339.155, 419.798, 52955.936 25/09/16,19:05:21,01,08,1, 11.9,1,1, 15.762, 10339.049, 419.801, 52955.928 25/09/16,19:05:21,02,08,1, 11.9,1,1, 15.762, 10339.012, 419.774, 52955.982 25/09/16,19:05:21,03,08,1, 11.9,1,1, 15.762, 10338.963, 419.752, 52955.994 25/09/16,19:05:21,04,08,1, 11.9,1,1, 15.762, 10338.947, 419.748, 52956.040 25/09/16,19:05:21,05,08,1, 11.9,1,1, 15.762, 10338.883, 419.732, 52956.052 25/09/16,19:05:21,06,08,1, 11.9,1,1, 15.762, 10338.864, 419.752, 52956.015 25/09/16,19:05:21,07,08,1, 11.9,1,1, 15.762, 10338.775, 419.751, 52956.055 25/09/16,19:05:21,08,08,1, 11.9,1,1, 15.762, 10338.752, 419.704, 52956.013 25/09/16,19:05:21,09,08,1, 11.9,1,1, 15.762, 10338.711, 419.695, 52956.125 25/09/16,19:05:21,10,08,1, 11.9,1,1, 15.762, 10338.693, 419.680, 52956.097 25/09/16,19:05:21,11,08,1, 11.9,1,1, 15.762, 10338.627, 419.683, 52956.135 25/09/16,19:05:21,12,08,1, 11.9,1,1, 15.762, 10338.615, 419.678, 52956.063 25/09/16,19:05:21,13,08,1, 11.9,1,1, 15.762, 10338.549, 419.641, 52956.035 25/09/16,19:05:21,14,08,1, 11.9,1,1, 15.762, 10338.490, 419.650, 52956.161 25/09/16,19:05:21,15,08,1, 11.9,1,1, 15.762, 10338.448, 419.647, 52956.099 25/09/16,19:05:21,16,08,1, 11.9,1,1, 15.762, 10338.427, 419.630, 52956.152 25/09/16,19:05:21,17,08,1, 11.9,1,1, 15.762, 10338.364, 419.605, 52956.158 25/09/16,19:05:21,18,08,1, 11.9,1,1, 15.762, 10338.316, 419.608, 52956.163 25/09/16,19:05:21,19,08,1, 11.9,1,1, 15.762, 10338.265, 419.600, 52956.213 25/09/16,19:05:22,00,08,1, 11.9,1,1, 15.761, 10338.262, 419.600, 52956.213 25/09/16,19:05:22,01,08,1, 11.9,1,1, 15.761, 10338.182, 419.591, 52956.210 25/09/16,19:05:22,02,08,1, 11.9,1,1, 15.761, 10338.145, 419.567, 52956.254 25/09/16,19:05:22,03,08,1, 11.9,1,1, 15.761, 10338.059, 419.575, 52956.214 25/09/16,19:05:22,04,08,1, 11.9,1,1, 15.761, 10338.030, 419.574, 52956.229 25/09/16,19:05:22,05,08,1, 11.9,1,1, 15.761, 10337.982, 419.545, 52956.270 25/09/16,19:05:22,06,08,1, 11.9,1,1, 15.761, 10337.919, 419.578, 52956.332 25/09/16,19:05:22,07,08,1, 11.9,1,1, 15.761, 10337.913, 419.553, 52956.348 25/09/16,19:05:22,08,08,1, 11.9,1,1, 15.761, 10337.831, 419.539, 52956.309 25/09/16,19:05:22,09,08,1, 11.9,1,1, 15.761, 10337.776, 419.538, 52956.331 25/09/16,19:05:22,10,08,1, 11.9,1,1, 15.761, 10337.724, 419.524, 52956.338 25/09/16,19:05:22,11,08,1, 11.9,1,1, 15.761, 10337.701, 419.510, 52956.321 25/09/16,19:05:22,12,08,1, 11.9,1,1, 15.761, 10337.643, 419.514, 52956.389 25/09/16,19:05:22,13,08,1, 11.9,1,1, 15.761, 10337.582, 419.530, 52956.362 25/09/16,19:05:22,14,08,1, 11.9,1,1, 15.761, 10337.536, 419.528, 52956.389 25/09/16,19:05:22,15,08,1, 11.9,1,1, 15.761, 10337.499, 419.511, 52956.410 25/09/16,19:05:22,16,08,1, 11.9,1,1, 15.761, 10337.443, 419.515, 52956.451 25/09/16,19:05:22,17,08,1, 11.9,1,1, 15.761, 10337.383, 419.494, 52956.452 25/09/16,19:05:22,18,08,1, 11.9,1,1, 15.761, 10337.324, 419.500, 52956.651 25/09/16,19:05:22,19,08,1, 11.9,1,1, 15.761, 10337.315, 419.518, 52956.489 25/09/16,19:05:23,00,08,1, 11.9,1,1, 15.763, 10337.311, 419.518, 52956.489 25/09/16,19:05:23,01,08,1, 11.9,1,1, 15.763, 10337.168, 419.515, 52956.519 25/09/16,19:05:23,02,08,1, 11.9,1,1, 15.763, 10337.148, 419.487, 52956.528 25/09/16,19:05:23,03,08,1, 11.9,1,1, 15.763, 10337.090, 419.494, 52956.519 25/09/16,19:05:23,04,08,1, 11.9,1,1, 15.763, 10337.035, 419.496, 52956.539 25/09/16,19:05:23,05,08,1, 11.9,1,1, 15.763, 10336.990, 419.501, 52956.637 25/09/16,19:05:23,06,08,1, 11.9,1,1, 15.763, 10336.923, 419.483, 52956.582 25/09/16,19:05:23,07,08,1, 11.9,1,1, 15.763, 10336.876, 419.485, 52956.583 25/09/16,19:05:23,08,08,1, 11.9,1,1, 15.763, 10336.852, 419.494, 52956.700 25/09/16,19:05:23,09,08,1, 11.9,1,1, 15.763, 10336.788, 419.499, 52956.666 25/09/16,19:05:23,10,08,1, 11.9,1,1, 15.763, 10336.746, 419.477, 52956.706 25/09/16,19:05:23,11,08,1, 11.9,1,1, 15.763, 10336.710, 419.491, 52956.643 25/09/16,19:05:23,12,08,1, 11.9,1,1, 15.763, 10336.643, 419.481, 52956.753 25/09/16,19:05:23,13,08,1, 11.9,1,1, 15.763, 10336.591, 419.513, 52956.728 25/09/16,19:05:23,14,08,1, 11.9,1,1, 15.763, 10336.556, 419.501, 52956.863 25/09/16,19:05:23,15,08,1, 11.9,1,1, 15.763, 10336.499, 419.494, 52956.726 25/09/16,19:05:23,16,08,1, 11.9,1,1, 15.763, 10336.458, 419.497, 52956.785 25/09/16,19:05:23,17,08,1, 11.9,1,1, 15.763, 10336.389, 419.496, 52956.860 25/09/16,19:05:23,18,08,1, 11.9,1,1, 15.763, 10336.340, 419.520, 52956.905 25/09/16,19:05:23,19,08,1, 11.9,1,1, 15.763, 10336.282, 419.511, 52956.813 25/09/16,19:05:24,00,08,1, 12.0,1,1, 15.759, 10336.276, 419.511, 52956.813 25/09/16,19:05:24,01,08,1, 12.0,1,1, 15.759, 10336.196, 419.508, 52956.888 25/09/16,19:05:24,02,08,1, 12.0,1,1, 15.759, 10336.164, 419.490, 52956.884 25/09/16,19:05:24,03,08,1, 12.0,1,1, 15.759, 10336.097, 419.519, 52956.977 25/09/16,19:05:24,04,08,1, 12.0,1,1, 15.759, 10336.053, 419.512, 52956.961 25/09/16,19:05:24,05,08,1, 12.0,1,1, 15.759, 10336.020, 419.519, 52956.990 25/09/16,19:05:24,06,08,1, 12.0,1,1, 15.759, 10335.982, 419.554, 52957.033 25/09/16,19:05:24,07,08,1, 12.0,1,1, 15.759, 10335.916, 419.517, 52956.980 25/09/16,19:05:24,08,08,1, 12.0,1,1, 15.759, 10335.875, 419.548, 52957.066 25/09/16,19:05:24,09,08,1, 12.0,1,1, 15.759, 10335.860, 419.538, 52957.071 25/09/16,19:05:24,10,08,1, 12.0,1,1, 15.759, 10335.796, 419.530, 52957.036 25/09/16,19:05:24,11,08,1, 12.0,1,1, 15.759, 10335.750, 419.533, 52957.127 25/09/16,19:05:24,12,08,1, 12.0,1,1, 15.759, 10335.719, 419.547, 52957.186 25/09/16,19:05:24,13,08,1, 12.0,1,1, 15.759, 10335.676, 419.542, 52957.221 25/09/16,19:05:24,14,08,1, 12.0,1,1, 15.759, 10335.639, 419.542, 52957.154 25/09/16,19:05:24,15,08,1, 12.0,1,1, 15.759, 10335.620, 419.546, 52957.287 25/09/16,19:05:24,16,08,1, 12.0,1,1, 15.759, 10335.546, 419.526, 52957.285 25/09/16,19:05:24,17,08,1, 12.0,1,1, 15.759, 10335.533, 419.527, 52957.186 25/09/16,19:05:24,18,08,1, 12.0,1,1, 15.759, 10335.457, 419.534, 52957.243 25/09/16,19:05:24,19,08,1, 12.0,1,1, 15.759, 10335.475, 419.525, 52957.265 25/09/16,19:05:25,00,08,1, 11.9,1,1, 15.765, 10335.467, 419.525, 52957.265 25/09/16,19:05:25,01,08,1, 11.9,1,1, 15.765, 10335.351, 419.509, 52957.314 25/09/16,19:05:25,02,08,1, 11.9,1,1, 15.765, 10335.327, 419.510, 52957.346 25/09/16,19:05:25,03,08,1, 11.9,1,1, 15.765, 10335.279, 419.503, 52957.362 25/09/16,19:05:25,04,08,1, 11.9,1,1, 15.765, 10335.259, 419.497, 52957.333 25/09/16,19:05:25,05,08,1, 11.9,1,1, 15.765, 10335.192, 419.502, 52957.373 25/09/16,19:05:25,06,08,1, 11.9,1,1, 15.765, 10335.168, 419.499, 52957.428 25/09/16,19:05:25,07,08,1, 11.9,1,1, 15.765, 10335.115, 419.482, 52957.455 25/09/16,19:05:25,08,08,1, 11.9,1,1, 15.765, 10335.114, 419.493, 52957.389 25/09/16,19:05:25,09,08,1, 11.9,1,1, 15.765, 10335.055, 419.461, 52957.377 25/09/16,19:05:25,10,08,1, 11.9,1,1, 15.765, 10335.011, 419.473, 52957.468 25/09/16,19:05:25,11,08,1, 11.9,1,1, 15.765, 10334.968, 419.463, 52957.496 25/09/16,19:05:25,12,08,1, 11.9,1,1, 15.765, 10334.937, 419.488, 52957.527 25/09/16,19:05:25,13,08,1, 11.9,1,1, 15.765, 10334.884, 419.453, 52957.518 25/09/16,19:05:25,14,08,1, 11.9,1,1, 15.765, 10334.871, 419.440, 52957.481 25/09/16,19:05:25,15,08,1, 11.9,1,1, 15.765, 10334.831, 419.432, 52957.550 25/09/16,19:05:25,16,08,1, 11.9,1,1, 15.765, 10334.784, 419.426, 52957.596 25/09/16,19:05:25,17,08,1, 11.9,1,1, 15.765, 10334.745, 419.426, 52957.527 25/09/16,19:05:25,18,08,1, 11.9,1,1, 15.765, 10334.691, 419.406, 52957.577 25/09/16,19:05:25,19,08,1, 11.9,1,1, 15.765, 10334.666, 419.444, 52957.655 25/09/16,19:05:26,00,08,1, 11.9,1,1, 15.761, 10334.666, 419.444, 52957.655 25/09/16,19:05:26,01,08,1, 11.9,1,1, 15.761, 10334.606, 419.403, 52957.607 25/09/16,19:05:26,02,08,1, 11.9,1,1, 15.761, 10334.567, 419.383, 52957.634 25/09/16,19:05:26,03,08,1, 11.9,1,1, 15.761, 10334.536, 419.393, 52957.614 25/09/16,19:05:26,04,08,1, 11.9,1,1, 15.761, 10334.474, 419.411, 52957.731 25/09/16,19:05:26,05,08,1, 11.9,1,1, 15.761, 10334.438, 419.397, 52957.750 25/09/16,19:05:26,06,08,1, 11.9,1,1, 15.761, 10334.428, 419.389, 52957.772 25/09/16,19:05:26,07,08,1, 11.9,1,1, 15.761, 10334.392, 419.356, 52957.776 25/09/16,19:05:26,08,08,1, 11.9,1,1, 15.761, 10334.392, 419.374, 52957.745 25/09/16,19:05:26,09,08,1, 11.9,1,1, 15.761, 10334.326, 419.400, 52957.785 25/09/16,19:05:26,10,08,1, 11.9,1,1, 15.761, 10334.281, 419.360, 52957.830 25/09/16,19:05:26,11,08,1, 11.9,1,1, 15.761, 10334.258, 419.363, 52957.843 25/09/16,19:05:26,12,08,1, 11.9,1,1, 15.761, 10334.222, 419.365, 52957.827 25/09/16,19:05:26,13,08,1, 11.9,1,1, 15.761, 10334.176, 419.347, 52957.829 25/09/16,19:05:26,14,08,1, 11.9,1,1, 15.761, 10334.154, 419.324, 52957.828 25/09/16,19:05:26,15,08,1, 11.9,1,1, 15.761, 10334.128, 419.339, 52957.804 25/09/16,19:05:26,16,08,1, 11.9,1,1, 15.761, 10334.038, 419.331, 52957.906 25/09/16,19:05:26,17,08,1, 11.9,1,1, 15.761, 10334.047, 419.307, 52957.813 25/09/16,19:05:26,18,08,1, 11.9,1,1, 15.761, 10333.998, 419.317, 52958.014 25/09/16,19:05:26,19,08,1, 11.9,1,1, 15.761, 10333.895, 419.326, 52957.882 25/09/16,19:05:27,00,08,1, 11.9,1,1, 15.762, 10333.890, 419.326, 52957.882 25/09/16,19:05:27,01,08,1, 11.9,1,1, 15.762, 10333.899, 419.326, 52957.975 25/09/16,19:05:27,02,08,1, 11.9,1,1, 15.762, 10333.843, 419.304, 52957.972 25/09/16,19:05:27,03,08,1, 11.9,1,1, 15.762, 10333.800, 419.335, 52957.999 25/09/16,19:05:27,04,08,1, 11.9,1,1, 15.762, 10333.771, 419.317, 52957.952 25/09/16,19:05:27,05,08,1, 11.9,1,1, 15.762, 10333.730, 419.294, 52957.967 25/09/16,19:05:27,06,08,1, 11.9,1,1, 15.762, 10333.699, 419.274, 52958.006 25/09/16,19:05:27,07,08,1, 11.9,1,1, 15.762, 10333.659, 419.285, 52958.031 25/09/16,19:05:27,08,08,1, 11.9,1,1, 15.762, 10333.626, 419.283, 52958.096 25/09/16,19:05:27,09,08,1, 11.9,1,1, 15.762, 10333.594, 419.266, 52958.050 25/09/16,19:05:27,10,08,1, 11.9,1,1, 15.762, 10333.565, 419.264, 52958.088 25/09/16,19:05:27,11,08,1, 11.9,1,1, 15.762, 10333.528, 419.260, 52958.144 25/09/16,19:05:27,12,08,1, 11.9,1,1, 15.762, 10333.465, 419.257, 52958.106 25/09/16,19:05:27,13,08,1, 11.9,1,1, 15.762, 10333.419, 419.260, 52958.192 25/09/16,19:05:27,14,08,1, 11.9,1,1, 15.762, 10333.383, 419.251, 52958.162 25/09/16,19:05:27,15,08,1, 11.9,1,1, 15.762, 10333.342, 419.235, 52958.129 25/09/16,19:05:27,16,08,1, 11.9,1,1, 15.762, 10333.304, 419.252, 52958.213 25/09/16,19:05:27,17,08,1, 11.9,1,1, 15.762, 10333.235, 419.233, 52958.225 25/09/16,19:05:27,18,08,1, 11.9,1,1, 15.762, 10333.217, 419.248, 52958.221 25/09/16,19:05:27,19,08,1, 11.9,1,1, 15.762, 10333.170, 419.233, 52958.265 25/09/16,19:05:28,00,08,1, 11.9,1,1, 15.763, 10333.164, 419.233, 52958.265 25/09/16,19:05:28,01,08,1, 11.9,1,1, 15.763, 10333.102, 419.258, 52958.286 25/09/16,19:05:28,02,08,1, 11.9,1,1, 15.763, 10333.067, 419.239, 52958.312 25/09/16,19:05:28,03,08,1, 11.9,1,1, 15.763, 10333.005, 419.240, 52958.302 25/09/16,19:05:28,04,08,1, 11.9,1,1, 15.763, 10332.961, 419.225, 52958.373 25/09/16,19:05:28,05,08,1, 11.9,1,1, 15.763, 10332.918, 419.228, 52958.403 25/09/16,19:05:28,06,08,1, 11.9,1,1, 15.763, 10332.883, 419.223, 52958.373 25/09/16,19:05:28,07,08,1, 11.9,1,1, 15.763, 10332.831, 419.251, 52958.451 25/09/16,19:05:28,08,08,1, 11.9,1,1, 15.763, 10332.807, 419.269, 52958.461 25/09/16,19:05:28,09,08,1, 11.9,1,1, 15.763, 10332.774, 419.242, 52958.432 25/09/16,19:05:28,10,08,1, 11.9,1,1, 15.763, 10332.709, 419.280, 52958.444 25/09/16,19:05:28,11,08,1, 11.9,1,1, 15.763, 10332.663, 419.260, 52958.447 25/09/16,19:05:28,12,08,1, 11.9,1,1, 15.763, 10332.641, 419.267, 52958.469 25/09/16,19:05:28,13,08,1, 11.9,1,1, 15.763, 10332.601, 419.281, 52958.485 25/09/16,19:05:28,14,08,1, 11.9,1,1, 15.763, 10332.553, 419.275, 52958.476 25/09/16,19:05:28,15,08,1, 11.9,1,1, 15.763, 10332.513, 419.291, 52958.528 25/09/16,19:05:28,16,08,1, 11.9,1,1, 15.763, 10332.467, 419.278, 52958.555 25/09/16,19:05:28,17,08,1, 11.9,1,1, 15.763, 10332.421, 419.291, 52958.581 25/09/16,19:05:28,18,08,1, 11.9,1,1, 15.763, 10332.377, 419.293, 52958.588 25/09/16,19:05:28,19,08,1, 11.9,1,1, 15.763, 10332.342, 419.304, 52958.582 25/09/16,19:05:29,00,08,1, 11.9,1,1, 15.766, 10332.338, 419.304, 52958.582 25/09/16,19:05:29,01,08,1, 11.9,1,1, 15.766, 10332.295, 419.298, 52958.616 25/09/16,19:05:29,02,08,1, 11.9,1,1, 15.766, 10332.200, 419.318, 52958.646 25/09/16,19:05:29,03,08,1, 11.9,1,1, 15.766, 10332.190, 419.329, 52958.608 25/09/16,19:05:29,04,08,1, 11.9,1,1, 15.766, 10332.146, 419.329, 52958.703 25/09/16,19:05:29,05,08,1, 11.9,1,1, 15.766, 10332.124, 419.319, 52958.591 25/09/16,19:05:29,06,08,1, 11.9,1,1, 15.766, 10332.029, 419.355, 52958.833 25/09/16,19:05:29,07,08,1, 11.9,1,1, 15.766, 10332.038, 419.344, 52958.730 25/09/16,19:05:29,08,08,1, 11.9,1,1, 15.766, 10331.991, 419.371, 52958.742 25/09/16,19:05:29,09,08,1, 11.9,1,1, 15.766, 10331.956, 419.379, 52958.768 25/09/16,19:05:29,10,08,1, 11.9,1,1, 15.766, 10331.921, 419.368, 52958.776 25/09/16,19:05:29,11,08,1, 11.9,1,1, 15.766, 10331.891, 419.395, 52958.828 25/09/16,19:05:29,12,08,1, 11.9,1,1, 15.766, 10331.856, 419.380, 52958.799 25/09/16,19:05:29,13,08,1, 11.9,1,1, 15.766, 10331.827, 419.402, 52958.849 25/09/16,19:05:29,14,08,1, 11.9,1,1, 15.766, 10331.771, 419.396, 52958.826 25/09/16,19:05:29,15,08,1, 11.9,1,1, 15.766, 10331.711, 419.413, 52958.827 25/09/16,19:05:29,16,08,1, 11.9,1,1, 15.766, 10331.679, 419.407, 52958.947 25/09/16,19:05:29,17,08,1, 11.9,1,1, 15.766, 10331.664, 419.414, 52958.880 25/09/16,19:05:29,18,08,1, 11.9,1,1, 15.766, 10331.588, 419.410, 52958.926 25/09/16,19:05:29,19,08,1, 11.9,1,1, 15.766, 10331.579, 419.433, 52958.928 25/09/16,19:05:30,00,08,1, 11.9,1,1, 15.764, 10331.578, 419.433, 52958.928 25/09/16,19:05:30,01,08,1, 11.9,1,1, 15.764, 10331.500, 419.429, 52959.006 25/09/16,19:05:30,02,08,1, 11.9,1,1, 15.764, 10331.478, 419.451, 52959.021 25/09/16,19:05:30,03,08,1, 11.9,1,1, 15.764, 10331.481, 419.452, 52959.033 25/09/16,19:05:30,04,08,1, 11.9,1,1, 15.764, 10331.432, 419.472, 52959.092 25/09/16,19:05:30,05,08,1, 11.9,1,1, 15.764, 10331.408, 419.480, 52959.113 25/09/16,19:05:30,06,08,1, 11.9,1,1, 15.764, 10331.358, 419.461, 52959.102 25/09/16,19:05:30,07,08,1, 11.9,1,1, 15.764, 10331.321, 419.456, 52959.127 25/09/16,19:05:30,08,08,1, 11.9,1,1, 15.764, 10331.291, 419.478, 52959.103 25/09/16,19:05:30,09,08,1, 11.9,1,1, 15.764, 10331.249, 419.508, 52959.188 25/09/16,19:05:30,10,08,1, 11.9,1,1, 15.764, 10331.240, 419.495, 52959.198 25/09/16,19:05:30,11,08,1, 11.9,1,1, 15.764, 10331.202, 419.493, 52959.190 25/09/16,19:05:30,12,08,1, 11.9,1,1, 15.764, 10331.152, 419.501, 52959.228 25/09/16,19:05:30,13,08,1, 11.9,1,1, 15.764, 10331.169, 419.513, 52959.238 25/09/16,19:05:30,14,08,1, 11.9,1,1, 15.764, 10331.110, 419.517, 52959.240 25/09/16,19:05:30,15,08,1, 11.9,1,1, 15.764, 10331.091, 419.517, 52959.228 25/09/16,19:05:30,16,08,1, 11.9,1,1, 15.764, 10331.048, 419.554, 52959.243 25/09/16,19:05:30,17,08,1, 11.9,1,1, 15.764, 10331.022, 419.546, 52959.315 25/09/16,19:05:30,18,08,1, 11.9,1,1, 15.764, 10330.993, 419.565, 52959.381 25/09/16,19:05:30,19,08,1, 11.9,1,1, 15.764, 10330.965, 419.537, 52959.322 25/09/16,19:05:31,00,08,1, 12.0,1,1, 15.762, 10330.961, 419.537, 52959.322 25/09/16,19:05:31,01,08,1, 12.0,1,1, 15.762, 10330.925, 419.546, 52959.403 25/09/16,19:05:31,02,08,1, 12.0,1,1, 15.762, 10330.881, 419.553, 52959.371 25/09/16,19:05:31,03,08,1, 12.0,1,1, 15.762, 10330.865, 419.571, 52959.422 25/09/16,19:05:31,04,08,1, 12.0,1,1, 15.762, 10330.837, 419.550, 52959.450 25/09/16,19:05:31,05,08,1, 12.0,1,1, 15.762, 10330.807, 419.587, 52959.439 25/09/16,19:05:31,06,08,1, 12.0,1,1, 15.762, 10330.783, 419.577, 52959.517 25/09/16,19:05:31,07,08,1, 12.0,1,1, 15.762, 10330.747, 419.591, 52959.380 25/09/16,19:05:31,08,08,1, 12.0,1,1, 15.762, 10330.731, 419.563, 52959.513 25/09/16,19:05:31,09,08,1, 12.0,1,1, 15.762, 10330.686, 419.596, 52959.526 25/09/16,19:05:31,10,08,1, 12.0,1,1, 15.762, 10330.642, 419.600, 52959.493 25/09/16,19:05:31,11,08,1, 12.0,1,1, 15.762, 10330.643, 419.604, 52959.568 25/09/16,19:05:31,12,08,1, 12.0,1,1, 15.762, 10330.622, 419.600, 52959.548 25/09/16,19:05:31,13,08,1, 12.0,1,1, 15.762, 10330.596, 419.605, 52959.552 25/09/16,19:05:31,14,08,1, 12.0,1,1, 15.762, 10330.571, 419.617, 52959.565 25/09/16,19:05:31,15,08,1, 12.0,1,1, 15.762, 10330.534, 419.626, 52959.626 25/09/16,19:05:31,16,08,1, 12.0,1,1, 15.762, 10330.519, 419.638, 52959.693 25/09/16,19:05:31,17,08,1, 12.0,1,1, 15.762, 10330.473, 419.632, 52959.656 25/09/16,19:05:31,18,08,1, 12.0,1,1, 15.762, 10330.477, 419.675, 52959.689 25/09/16,19:05:31,19,08,1, 12.0,1,1, 15.762, 10330.435, 419.644, 52959.755 25/09/16,19:05:32,00,08,1, 11.9,1,1, 15.761, 10330.435, 419.644, 52959.755 25/09/16,19:05:32,01,08,1, 11.9,1,1, 15.761, 10330.399, 419.672, 52959.698 25/09/16,19:05:32,02,08,1, 11.9,1,1, 15.761, 10330.398, 419.697, 52959.664 25/09/16,19:05:32,03,08,1, 11.9,1,1, 15.761, 10330.338, 419.698, 52959.745 25/09/16,19:05:32,04,08,1, 11.9,1,1, 15.761, 10330.302, 419.702, 52959.754 25/09/16,19:05:32,05,08,1, 11.9,1,1, 15.761, 10330.292, 419.709, 52959.783 25/09/16,19:05:32,06,08,1, 11.9,1,1, 15.761, 10330.252, 419.724, 52959.770 25/09/16,19:05:32,07,08,1, 11.9,1,1, 15.761, 10330.218, 419.730, 52959.880 25/09/16,19:05:32,08,08,1, 11.9,1,1, 15.761, 10330.200, 419.747, 52959.822 25/09/16,19:05:32,09,08,1, 11.9,1,1, 15.761, 10330.190, 419.749, 52959.840 25/09/16,19:05:32,10,08,1, 11.9,1,1, 15.761, 10330.149, 419.769, 52959.820 25/09/16,19:05:32,11,08,1, 11.9,1,1, 15.761, 10330.119, 419.775, 52959.864 25/09/16,19:05:32,12,08,1, 11.9,1,1, 15.761, 10330.085, 419.798, 52959.917 25/09/16,19:05:32,13,08,1, 11.9,1,1, 15.761, 10330.063, 419.807, 52959.971 25/09/16,19:05:32,14,08,1, 11.9,1,1, 15.761, 10330.010, 419.804, 52959.954 25/09/16,19:05:32,15,08,1, 11.9,1,1, 15.761, 10329.963, 419.821, 52959.931 25/09/16,19:05:32,16,08,1, 11.9,1,1, 15.761, 10329.944, 419.836, 52960.015 25/09/16,19:05:32,17,08,1, 11.9,1,1, 15.761, 10329.906, 419.844, 52959.958 25/09/16,19:05:32,18,08,1, 11.9,1,1, 15.761, 10329.857, 419.867, 52959.999 25/09/16,19:05:32,19,08,1, 11.9,1,1, 15.761, 10329.863, 419.864, 52959.995 25/09/16,19:05:33,00,08,1, 11.9,1,1, 15.761, 10329.859, 419.864, 52959.995 25/09/16,19:05:33,01,08,1, 11.9,1,1, 15.761, 10329.778, 419.887, 52959.963 25/09/16,19:05:33,02,08,1, 11.9,1,1, 15.761, 10329.709, 419.925, 52960.271 25/09/16,19:05:33,03,08,1, 11.9,1,1, 15.761, 10329.706, 419.925, 52960.137 25/09/16,19:05:33,04,08,1, 11.9,1,1, 15.761, 10329.660, 419.938, 52960.155 25/09/16,19:05:33,05,08,1, 11.9,1,1, 15.761, 10329.643, 419.951, 52960.143 25/09/16,19:05:33,06,08,1, 11.9,1,1, 15.761, 10329.606, 419.961, 52960.181 25/09/16,19:05:33,07,08,1, 11.9,1,1, 15.761, 10329.567, 419.965, 52960.219 25/09/16,19:05:33,08,08,1, 11.9,1,1, 15.761, 10329.557, 419.989, 52960.214 25/09/16,19:05:33,09,08,1, 11.9,1,1, 15.761, 10329.492, 420.003, 52960.145 25/09/16,19:05:33,10,08,1, 11.9,1,1, 15.761, 10329.466, 420.004, 52960.181 25/09/16,19:05:33,11,08,1, 11.9,1,1, 15.761, 10329.417, 420.002, 52960.249 25/09/16,19:05:33,12,08,1, 11.9,1,1, 15.761, 10329.394, 420.005, 52960.234 25/09/16,19:05:33,13,08,1, 11.9,1,1, 15.761, 10329.339, 420.010, 52960.255 25/09/16,19:05:33,14,08,1, 11.9,1,1, 15.761, 10329.330, 420.032, 52960.257 25/09/16,19:05:33,15,08,1, 11.9,1,1, 15.761, 10329.290, 420.034, 52960.309 25/09/16,19:05:33,16,08,1, 11.9,1,1, 15.761, 10329.275, 420.048, 52960.303 25/09/16,19:05:33,17,08,1, 11.9,1,1, 15.761, 10329.220, 420.053, 52960.332 25/09/16,19:05:33,18,08,1, 11.9,1,1, 15.761, 10329.162, 420.088, 52960.359 25/09/16,19:05:33,19,08,1, 11.9,1,1, 15.761, 10329.147, 420.060, 52960.324 25/09/16,19:05:34,00,08,1, 11.9,1,1, 15.764, 10329.142, 420.060, 52960.324 25/09/16,19:05:34,01,08,1, 11.9,1,1, 15.764, 10329.069, 420.091, 52960.373 25/09/16,19:05:34,02,08,1, 11.9,1,1, 15.764, 10329.029, 420.106, 52960.405 25/09/16,19:05:34,03,08,1, 11.9,1,1, 15.764, 10329.026, 420.085, 52960.419 25/09/16,19:05:34,04,08,1, 11.9,1,1, 15.764, 10328.974, 420.103, 52960.458 25/09/16,19:05:34,05,08,1, 11.9,1,1, 15.764, 10328.932, 420.100, 52960.441 25/09/16,19:05:34,06,08,1, 11.9,1,1, 15.764, 10328.879, 420.095, 52960.444 25/09/16,19:05:34,07,08,1, 11.9,1,1, 15.764, 10328.847, 420.106, 52960.470 25/09/16,19:05:34,08,08,1, 11.9,1,1, 15.764, 10328.824, 420.098, 52960.496 25/09/16,19:05:34,09,08,1, 11.9,1,1, 15.764, 10328.797, 420.124, 52960.488 25/09/16,19:05:34,10,08,1, 11.9,1,1, 15.764, 10328.776, 420.123, 52960.494 25/09/16,19:05:34,11,08,1, 11.9,1,1, 15.764, 10328.719, 420.099, 52960.602 25/09/16,19:05:34,12,08,1, 11.9,1,1, 15.764, 10328.682, 420.126, 52960.501 25/09/16,19:05:34,13,08,1, 11.9,1,1, 15.764, 10328.629, 420.108, 52960.631 25/09/16,19:05:34,14,08,1, 11.9,1,1, 15.764, 10328.609, 420.106, 52960.595 25/09/16,19:05:34,15,08,1, 11.9,1,1, 15.764, 10328.605, 420.144, 52960.600 25/09/16,19:05:34,16,08,1, 11.9,1,1, 15.764, 10328.538, 420.144, 52960.627 25/09/16,19:05:34,17,08,1, 11.9,1,1, 15.764, 10328.534, 420.137, 52960.618 25/09/16,19:05:34,18,08,1, 11.9,1,1, 15.764, 10328.461, 420.133, 52960.655 25/09/16,19:05:34,19,08,1, 11.9,1,1, 15.764, 10328.447, 420.134, 52960.687 25/09/16,19:05:35,00,08,1, 11.9,1,1, 15.769, 10328.441, 420.134, 52960.687 25/09/16,19:05:35,01,08,1, 11.9,1,1, 15.769, 10328.382, 420.118, 52960.697 25/09/16,19:05:35,02,08,1, 11.9,1,1, 15.769, 10328.335, 420.116, 52960.727 25/09/16,19:05:35,03,08,1, 11.9,1,1, 15.769, 10328.306, 420.110, 52960.648 25/09/16,19:05:35,04,08,1, 11.9,1,1, 15.769, 10328.283, 420.117, 52960.705 25/09/16,19:05:35,05,08,1, 11.9,1,1, 15.769, 10328.241, 420.102, 52960.766 25/09/16,19:05:35,06,08,1, 11.9,1,1, 15.769, 10328.202, 420.133, 52960.747 25/09/16,19:05:35,07,08,1, 11.9,1,1, 15.769, 10328.176, 420.127, 52960.747 25/09/16,19:05:35,08,08,1, 11.9,1,1, 15.769, 10328.163, 420.109, 52960.824 25/09/16,19:05:35,09,08,1, 11.9,1,1, 15.769, 10328.134, 420.112, 52960.874 25/09/16,19:05:35,10,08,1, 11.9,1,1, 15.769, 10328.121, 420.100, 52960.823 25/09/16,19:05:35,11,08,1, 11.9,1,1, 15.769, 10328.063, 420.111, 52960.819 25/09/16,19:05:35,12,08,1, 11.9,1,1, 15.769, 10328.047, 420.139, 52960.860 25/09/16,19:05:35,13,08,1, 11.9,1,1, 15.769, 10327.986, 420.113, 52960.887 25/09/16,19:05:35,14,08,1, 11.9,1,1, 15.769, 10327.957, 420.109, 52960.876 25/09/16,19:05:35,15,08,1, 11.9,1,1, 15.769, 10327.926, 420.122, 52960.900 25/09/16,19:05:35,16,08,1, 11.9,1,1, 15.769, 10327.914, 420.104, 52960.942 25/09/16,19:05:35,17,08,1, 11.9,1,1, 15.769, 10327.868, 420.138, 52960.941 25/09/16,19:05:35,18,08,1, 11.9,1,1, 15.769, 10327.855, 420.125, 52960.925 25/09/16,19:05:35,19,08,1, 11.9,1,1, 15.769, 10327.807, 420.138, 52960.989 25/09/16,19:05:36,00,07,1, 11.9,1,1, 15.762, 10327.806, 420.138, 52960.989 25/09/16,19:05:36,01,07,1, 11.9,1,1, 15.762, 10327.728, 420.165, 52961.030 25/09/16,19:05:36,02,07,1, 11.9,1,1, 15.762, 10327.733, 420.116, 52960.991 25/09/16,19:05:36,03,07,1, 11.9,1,1, 15.762, 10327.691, 420.166, 52960.993 25/09/16,19:05:36,04,07,1, 11.9,1,1, 15.762, 10327.651, 420.172, 52961.005 25/09/16,19:05:36,05,07,1, 11.9,1,1, 15.762, 10327.638, 420.177, 52961.033 25/09/16,19:05:36,06,07,1, 11.9,1,1, 15.762, 10327.565, 420.170, 52961.053 25/09/16,19:05:36,07,07,1, 11.9,1,1, 15.762, 10327.532, 420.177, 52961.057 25/09/16,19:05:36,08,07,1, 11.9,1,1, 15.762, 10327.521, 420.153, 52961.109 25/09/16,19:05:36,09,07,1, 11.9,1,1, 15.762, 10327.504, 420.172, 52961.083 25/09/16,19:05:36,10,07,1, 11.9,1,1, 15.762, 10327.471, 420.195, 52961.153 25/09/16,19:05:36,11,07,1, 11.9,1,1, 15.762, 10327.435, 420.166, 52961.182 25/09/16,19:05:36,12,07,1, 11.9,1,1, 15.762, 10327.421, 420.183, 52961.177 25/09/16,19:05:36,13,07,1, 11.9,1,1, 15.762, 10327.378, 420.213, 52961.191 25/09/16,19:05:36,14,07,1, 11.9,1,1, 15.762, 10327.361, 420.187, 52961.177 25/09/16,19:05:36,15,07,1, 11.9,1,1, 15.762, 10327.329, 420.193, 52961.206 25/09/16,19:05:36,16,07,1, 11.9,1,1, 15.762, 10327.318, 420.200, 52961.242 25/09/16,19:05:36,17,07,1, 11.9,1,1, 15.762, 10327.294, 420.222, 52961.256 25/09/16,19:05:36,18,07,1, 11.9,1,1, 15.762, 10327.264, 420.211, 52961.243 25/09/16,19:05:36,19,07,1, 11.9,1,1, 15.762, 10327.209, 420.219, 52961.291 25/09/16,19:05:37,00,07,1, 12.0,1,1, 15.766, 10327.206, 420.219, 52961.291 25/09/16,19:05:37,01,07,1, 12.0,1,1, 15.766, 10327.164, 420.205, 52961.303 25/09/16,19:05:37,02,07,1, 12.0,1,1, 15.766, 10327.147, 420.218, 52961.282 25/09/16,19:05:37,03,07,1, 12.0,1,1, 15.766, 10327.123, 420.224, 52961.336 25/09/16,19:05:37,04,07,1, 12.0,1,1, 15.766, 10327.104, 420.229, 52961.393 25/09/16,19:05:37,05,07,1, 12.0,1,1, 15.766, 10327.087, 420.248, 52961.394 25/09/16,19:05:37,06,07,1, 12.0,1,1, 15.766, 10327.028, 420.261, 52961.365 25/09/16,19:05:37,07,07,1, 12.0,1,1, 15.766, 10327.003, 420.228, 52961.418 25/09/16,19:05:37,08,07,1, 12.0,1,1, 15.766, 10326.971, 420.252, 52961.429 25/09/16,19:05:37,09,07,1, 12.0,1,1, 15.766, 10326.951, 420.258, 52961.400 25/09/16,19:05:37,10,07,1, 12.0,1,1, 15.766, 10326.919, 420.280, 52961.414 25/09/16,19:05:37,11,07,1, 12.0,1,1, 15.766, 10326.876, 420.257, 52961.491 25/09/16,19:05:37,12,07,1, 12.0,1,1, 15.766, 10326.840, 420.270, 52961.427 25/09/16,19:05:37,13,07,1, 12.0,1,1, 15.766, 10326.833, 420.286, 52961.498 25/09/16,19:05:37,14,07,1, 12.0,1,1, 15.766, 10326.813, 420.263, 52961.565 25/09/16,19:05:37,15,07,1, 12.0,1,1, 15.766, 10326.773, 420.290, 52961.565 25/09/16,19:05:37,16,07,1, 12.0,1,1, 15.766, 10326.764, 420.303, 52961.584 25/09/16,19:05:37,17,07,1, 12.0,1,1, 15.766, 10326.722, 420.308, 52961.535 25/09/16,19:05:37,18,07,1, 12.0,1,1, 15.766, 10326.698, 420.313, 52961.574 25/09/16,19:05:37,19,07,1, 12.0,1,1, 15.766, 10326.654, 420.331, 52961.578 25/09/16,19:05:38,00,07,1, 11.8,1,1, 15.759, 10326.647, 420.331, 52961.578 25/09/16,19:05:38,01,07,1, 11.8,1,1, 15.759, 10326.599, 420.330, 52961.652 25/09/16,19:05:38,02,07,1, 11.8,1,1, 15.759, 10326.587, 420.320, 52961.633 25/09/16,19:05:38,03,07,1, 11.8,1,1, 15.759, 10326.581, 420.345, 52961.692 25/09/16,19:05:38,04,07,1, 11.8,1,1, 15.759, 10326.540, 420.345, 52961.682 25/09/16,19:05:38,05,07,1, 11.8,1,1, 15.759, 10326.513, 420.342, 52961.776 25/09/16,19:05:38,06,07,1, 11.8,1,1, 15.759, 10326.495, 420.359, 52961.714 25/09/16,19:05:38,07,07,1, 11.8,1,1, 15.759, 10326.453, 420.356, 52961.721 25/09/16,19:05:38,08,07,1, 11.8,1,1, 15.759, 10326.468, 420.379, 52961.793 25/09/16,19:05:38,09,07,1, 11.8,1,1, 15.759, 10326.409, 420.398, 52961.811 25/09/16,19:05:38,10,07,1, 11.8,1,1, 15.759, 10326.370, 420.379, 52961.807 25/09/16,19:05:38,11,07,1, 11.8,1,1, 15.759, 10326.362, 420.388, 52961.857 25/09/16,19:05:38,12,07,1, 11.8,1,1, 15.759, 10326.356, 420.382, 52961.872 25/09/16,19:05:38,13,07,1, 11.8,1,1, 15.759, 10326.327, 420.402, 52961.880 25/09/16,19:05:38,14,07,1, 11.8,1,1, 15.759, 10326.288, 420.420, 52961.835 25/09/16,19:05:38,15,07,1, 11.8,1,1, 15.759, 10326.258, 420.411, 52961.841 25/09/16,19:05:38,16,07,1, 11.8,1,1, 15.759, 10326.212, 420.416, 52961.928 25/09/16,19:05:38,17,07,1, 11.8,1,1, 15.759, 10326.207, 420.447, 52961.925 25/09/16,19:05:38,18,07,1, 11.8,1,1, 15.759, 10326.197, 420.440, 52961.889 25/09/16,19:05:38,19,07,1, 11.8,1,1, 15.759, 10326.172, 420.440, 52961.911 25/09/16,19:05:39,00,08,1, 11.9,1,1, 15.760, 10326.171, 420.440, 52961.911 25/09/16,19:05:39,01,08,1, 11.9,1,1, 15.760, 10326.137, 420.448, 52962.030 25/09/16,19:05:39,02,08,1, 11.9,1,1, 15.760, 10326.095, 420.469, 52962.045 25/09/16,19:05:39,03,08,1, 11.9,1,1, 15.760, 10326.092, 420.454, 52962.007 25/09/16,19:05:39,04,08,1, 11.9,1,1, 15.760, 10326.048, 420.469, 52962.095 25/09/16,19:05:39,05,08,1, 11.9,1,1, 15.760, 10326.015, 420.473, 52962.063 25/09/16,19:05:39,06,08,1, 11.9,1,1, 15.760, 10325.983, 420.457, 52962.090 25/09/16,19:05:39,07,08,1, 11.9,1,1, 15.760, 10325.989, 420.492, 52962.106 25/09/16,19:05:39,08,08,1, 11.9,1,1, 15.760, 10325.954, 420.477, 52962.118 25/09/16,19:05:39,09,08,1, 11.9,1,1, 15.760, 10325.924, 420.472, 52962.101 25/09/16,19:05:39,10,08,1, 11.9,1,1, 15.760, 10325.883, 420.482, 52962.176 25/09/16,19:05:39,11,08,1, 11.9,1,1, 15.760, 10325.842, 420.471, 52962.115 25/09/16,19:05:39,12,08,1, 11.9,1,1, 15.760, 10325.825, 420.498, 52962.243 25/09/16,19:05:39,13,08,1, 11.9,1,1, 15.760, 10325.809, 420.497, 52962.182 25/09/16,19:05:39,14,08,1, 11.9,1,1, 15.760, 10325.778, 420.528, 52962.260 25/09/16,19:05:39,15,08,1, 11.9,1,1, 15.760, 10325.729, 420.501, 52962.289 25/09/16,19:05:39,16,08,1, 11.9,1,1, 15.760, 10325.726, 420.516, 52962.272 25/09/16,19:05:39,17,08,1, 11.9,1,1, 15.760, 10325.673, 420.510, 52962.271 25/09/16,19:05:39,18,08,1, 11.9,1,1, 15.760, 10325.627, 420.539, 52962.307 25/09/16,19:05:39,19,08,1, 11.9,1,1, 15.760, 10325.613, 420.516, 52962.257 25/09/16,19:05:40,00,09,1, 11.9,1,1, 15.763, 10325.612, 420.516, 52962.257 25/09/16,19:05:40,01,09,1, 11.9,1,1, 15.763, 10325.538, 420.516, 52962.284 25/09/16,19:05:40,02,09,1, 11.9,1,1, 15.763, 10325.530, 420.513, 52962.329 25/09/16,19:05:40,03,09,1, 11.9,1,1, 15.763, 10325.499, 420.498, 52962.443 25/09/16,19:05:40,04,09,1, 11.9,1,1, 15.763, 10325.436, 420.530, 52962.442 25/09/16,19:05:40,05,09,1, 11.9,1,1, 15.763, 10325.415, 420.537, 52962.412 25/09/16,19:05:40,06,09,1, 11.9,1,1, 15.763, 10325.377, 420.545, 52962.393 25/09/16,19:05:40,07,09,1, 11.9,1,1, 15.763, 10325.333, 420.517, 52962.391 25/09/16,19:05:40,08,09,1, 11.9,1,1, 15.763, 10325.321, 420.535, 52962.419 25/09/16,19:05:40,09,09,1, 11.9,1,1, 15.763, 10325.305, 420.535, 52962.397 25/09/16,19:05:40,10,09,1, 11.9,1,1, 15.763, 10325.227, 420.527, 52962.404 25/09/16,19:05:40,11,09,1, 11.9,1,1, 15.763, 10325.210, 420.541, 52962.497 25/09/16,19:05:40,12,09,1, 11.9,1,1, 15.763, 10325.174, 420.537, 52962.515 25/09/16,19:05:40,13,09,1, 11.9,1,1, 15.763, 10325.123, 420.538, 52962.504 25/09/16,19:05:40,14,09,1, 11.9,1,1, 15.763, 10325.086, 420.557, 52962.547 25/09/16,19:05:40,15,09,1, 11.9,1,1, 15.763, 10325.089, 420.533, 52962.567 25/09/16,19:05:40,16,09,1, 11.9,1,1, 15.763, 10325.051, 420.558, 52962.615 25/09/16,19:05:40,17,09,1, 11.9,1,1, 15.763, 10325.004, 420.572, 52962.583 25/09/16,19:05:40,18,09,1, 11.9,1,1, 15.763, 10324.965, 420.549, 52962.608 25/09/16,19:05:40,19,09,1, 11.9,1,1, 15.763, 10324.935, 420.575, 52962.644 25/09/16,19:05:41,00,08,1, 11.9,1,1, 15.758, 10324.928, 420.575, 52962.644 25/09/16,19:05:41,01,08,1, 11.9,1,1, 15.758, 10324.873, 420.560, 52962.653 25/09/16,19:05:41,02,08,1, 11.9,1,1, 15.758, 10324.825, 420.549, 52962.687 25/09/16,19:05:41,03,08,1, 11.9,1,1, 15.758, 10324.793, 420.576, 52962.681 25/09/16,19:05:41,04,08,1, 11.9,1,1, 15.758, 10324.762, 420.574, 52962.762 25/09/16,19:05:41,05,08,1, 11.9,1,1, 15.758, 10324.698, 420.559, 52962.720 25/09/16,19:05:41,06,08,1, 11.9,1,1, 15.758, 10324.678, 420.569, 52962.795 25/09/16,19:05:41,07,08,1, 11.9,1,1, 15.758, 10324.646, 420.588, 52962.780 25/09/16,19:05:41,08,08,1, 11.9,1,1, 15.758, 10324.601, 420.610, 52962.789 25/09/16,19:05:41,09,08,1, 11.9,1,1, 15.758, 10324.554, 420.597, 52962.785 25/09/16,19:05:41,10,08,1, 11.9,1,1, 15.758, 10324.520, 420.606, 52962.833 25/09/16,19:05:41,11,08,1, 11.9,1,1, 15.758, 10324.460, 420.606, 52962.874 25/09/16,19:05:41,12,08,1, 11.9,1,1, 15.758, 10324.416, 420.617, 52962.850 25/09/16,19:05:41,13,08,1, 11.9,1,1, 15.758, 10324.373, 420.629, 52962.892 25/09/16,19:05:41,14,08,1, 11.9,1,1, 15.758, 10324.361, 420.644, 52962.942 25/09/16,19:05:41,15,08,1, 11.9,1,1, 15.758, 10324.326, 420.648, 52962.954 25/09/16,19:05:41,16,08,1, 11.9,1,1, 15.758, 10324.292, 420.646, 52962.958 25/09/16,19:05:41,17,08,1, 11.9,1,1, 15.758, 10324.247, 420.639, 52963.023 25/09/16,19:05:41,18,08,1, 11.9,1,1, 15.758, 10324.206, 420.675, 52963.028 25/09/16,19:05:41,19,08,1, 11.9,1,1, 15.758, 10324.175, 420.665, 52963.005 25/09/16,19:05:42,00,08,1, 11.9,1,1, 15.760, 10324.168, 420.665, 52963.005 25/09/16,19:05:42,01,08,1, 11.9,1,1, 15.760, 10324.088, 420.696, 52963.023 25/09/16,19:05:42,02,08,1, 11.9,1,1, 15.760, 10324.045, 420.692, 52963.068 25/09/16,19:05:42,03,08,1, 11.9,1,1, 15.760, 10324.005, 420.718, 52963.046 25/09/16,19:05:42,04,08,1, 11.9,1,1, 15.760, 10323.991, 420.692, 52963.124 25/09/16,19:05:42,05,08,1, 11.9,1,1, 15.760, 10323.925, 420.723, 52963.137 25/09/16,19:05:42,06,08,1, 11.9,1,1, 15.760, 10323.909, 420.691, 52963.175 25/09/16,19:05:42,07,08,1, 11.9,1,1, 15.760, 10323.851, 420.726, 52963.168 25/09/16,19:05:42,08,08,1, 11.9,1,1, 15.760, 10323.847, 420.724, 52963.180 25/09/16,19:05:42,09,08,1, 11.9,1,1, 15.760, 10323.785, 420.741, 52963.205 25/09/16,19:05:42,10,08,1, 11.9,1,1, 15.760, 10323.723, 420.739, 52963.297 25/09/16,19:05:42,11,08,1, 11.9,1,1, 15.760, 10323.716, 420.759, 52963.310 25/09/16,19:05:42,12,08,1, 11.9,1,1, 15.760, 10323.652, 420.761, 52963.324 25/09/16,19:05:42,13,08,1, 11.9,1,1, 15.760, 10323.620, 420.770, 52963.343 25/09/16,19:05:42,14,08,1, 11.9,1,1, 15.760, 10323.604, 420.766, 52963.264 25/09/16,19:05:42,15,08,1, 11.9,1,1, 15.760, 10323.555, 420.776, 52963.356 25/09/16,19:05:42,16,08,1, 11.9,1,1, 15.760, 10323.564, 420.789, 52963.291 25/09/16,19:05:42,17,08,1, 11.9,1,1, 15.760, 10323.510, 420.757, 52963.096 25/09/16,19:05:42,18,08,1, 11.9,1,1, 15.760, 10323.413, 420.784, 52963.400 25/09/16,19:05:42,19,08,1, 11.9,1,1, 15.760, 10323.427, 420.792, 52963.454 25/09/16,19:05:43,00,08,1, 11.9,1,1, 15.763, 10323.426, 420.792, 52963.454 25/09/16,19:05:43,01,08,1, 11.9,1,1, 15.763, 10323.328, 420.818, 52963.479 25/09/16,19:05:43,02,08,1, 11.9,1,1, 15.763, 10323.304, 420.825, 52963.407 25/09/16,19:05:43,03,08,1, 11.9,1,1, 15.763, 10323.257, 420.814, 52963.491 25/09/16,19:05:43,04,08,1, 11.9,1,1, 15.763, 10323.232, 420.822, 52963.535 25/09/16,19:05:43,05,08,1, 11.9,1,1, 15.763, 10323.192, 420.841, 52963.557 25/09/16,19:05:43,06,08,1, 11.9,1,1, 15.763, 10323.151, 420.840, 52963.567 25/09/16,19:05:43,07,08,1, 11.9,1,1, 15.763, 10323.112, 420.850, 52963.574 25/09/16,19:05:43,08,08,1, 11.9,1,1, 15.763, 10323.084, 420.835, 52963.586 25/09/16,19:05:43,09,08,1, 11.9,1,1, 15.763, 10323.057, 420.850, 52963.658 25/09/16,19:05:43,10,08,1, 11.9,1,1, 15.763, 10322.980, 420.852, 52963.653 25/09/16,19:05:43,11,08,1, 11.9,1,1, 15.763, 10322.986, 420.849, 52963.679 25/09/16,19:05:43,12,08,1, 11.9,1,1, 15.763, 10322.916, 420.860, 52963.690 25/09/16,19:05:43,13,08,1, 11.9,1,1, 15.763, 10322.897, 420.871, 52963.753 25/09/16,19:05:43,14,08,1, 11.9,1,1, 15.763, 10322.854, 420.856, 52963.741 25/09/16,19:05:43,15,08,1, 11.9,1,1, 15.763, 10322.811, 420.881, 52963.782 25/09/16,19:05:43,16,08,1, 11.9,1,1, 15.763, 10322.801, 420.856, 52963.759 25/09/16,19:05:43,17,08,1, 11.9,1,1, 15.763, 10322.760, 420.876, 52963.818 25/09/16,19:05:43,18,08,1, 11.9,1,1, 15.763, 10322.696, 420.894, 52963.849 25/09/16,19:05:43,19,08,1, 11.9,1,1, 15.763, 10322.682, 420.869, 52963.825 25/09/16,19:05:44,00,08,1, 11.9,1,1, 15.765, 10322.675, 420.869, 52963.825 25/09/16,19:05:44,01,08,1, 11.9,1,1, 15.765, 10322.597, 420.891, 52963.929 25/09/16,19:05:44,02,08,1, 11.9,1,1, 15.765, 10322.564, 420.870, 52963.932 25/09/16,19:05:44,03,08,1, 11.9,1,1, 15.765, 10322.523, 420.882, 52963.940 25/09/16,19:05:44,04,08,1, 11.9,1,1, 15.765, 10322.493, 420.884, 52963.932 25/09/16,19:05:44,05,08,1, 11.9,1,1, 15.765, 10322.455, 420.888, 52963.999 25/09/16,19:05:44,06,08,1, 11.9,1,1, 15.765, 10322.424, 420.891, 52963.989 25/09/16,19:05:44,07,08,1, 11.9,1,1, 15.765, 10322.373, 420.875, 52964.057 25/09/16,19:05:44,08,08,1, 11.9,1,1, 15.765, 10322.356, 420.862, 52963.988 25/09/16,19:05:44,09,08,1, 11.9,1,1, 15.765, 10322.312, 420.862, 52964.090 25/09/16,19:05:44,10,08,1, 11.9,1,1, 15.765, 10322.258, 420.874, 52964.022 25/09/16,19:05:44,11,08,1, 11.9,1,1, 15.765, 10322.241, 420.877, 52964.117 25/09/16,19:05:44,12,08,1, 11.9,1,1, 15.765, 10322.214, 420.844, 52964.173 25/09/16,19:05:44,13,08,1, 11.9,1,1, 15.765, 10322.176, 420.861, 52964.095 25/09/16,19:05:44,14,08,1, 11.9,1,1, 15.765, 10322.115, 420.849, 52964.137 25/09/16,19:05:44,15,08,1, 11.9,1,1, 15.765, 10322.103, 420.849, 52964.154 25/09/16,19:05:44,16,08,1, 11.9,1,1, 15.765, 10322.036, 420.875, 52964.231 25/09/16,19:05:44,17,08,1, 11.9,1,1, 15.765, 10322.026, 420.848, 52964.184 25/09/16,19:05:44,18,08,1, 11.9,1,1, 15.765, 10321.986, 420.846, 52964.207 25/09/16,19:05:44,19,08,1, 11.9,1,1, 15.765, 10321.960, 420.854, 52964.227 25/09/16,19:05:45,00,08,1, 11.9,1,1, 15.761, 10321.957, 420.854, 52964.227 25/09/16,19:05:45,01,08,1, 11.9,1,1, 15.761, 10321.861, 420.840, 52964.287 25/09/16,19:05:45,02,08,1, 11.9,1,1, 15.761, 10321.855, 420.839, 52964.281 25/09/16,19:05:45,03,08,1, 11.9,1,1, 15.761, 10321.794, 420.846, 52964.302 25/09/16,19:05:45,04,08,1, 11.9,1,1, 15.761, 10321.758, 420.806, 52964.305 25/09/16,19:05:45,05,08,1, 11.9,1,1, 15.761, 10321.704, 420.812, 52964.329 25/09/16,19:05:45,06,08,1, 11.9,1,1, 15.761, 10321.686, 420.803, 52964.367 25/09/16,19:05:45,07,08,1, 11.9,1,1, 15.761, 10321.628, 420.824, 52964.353 25/09/16,19:05:45,08,08,1, 11.9,1,1, 15.761, 10321.609, 420.797, 52964.390 25/09/16,19:05:45,09,08,1, 11.9,1,1, 15.761, 10321.534, 420.795, 52964.417 25/09/16,19:05:45,10,08,1, 11.9,1,1, 15.761, 10321.509, 420.809, 52964.440 25/09/16,19:05:45,11,08,1, 11.9,1,1, 15.761, 10321.470, 420.768, 52964.421 25/09/16,19:05:45,12,08,1, 11.9,1,1, 15.761, 10321.421, 420.773, 52964.441 25/09/16,19:05:45,13,08,1, 11.9,1,1, 15.761, 10321.367, 420.785, 52964.492 25/09/16,19:05:45,14,08,1, 11.9,1,1, 15.761, 10321.345, 420.770, 52964.499 25/09/16,19:05:45,15,08,1, 11.9,1,1, 15.761, 10321.297, 420.764, 52964.506 25/09/16,19:05:45,16,08,1, 11.9,1,1, 15.761, 10321.264, 420.732, 52964.527 25/09/16,19:05:45,17,08,1, 11.9,1,1, 15.761, 10321.212, 420.729, 52964.527 25/09/16,19:05:45,18,08,1, 11.9,1,1, 15.761, 10321.150, 420.734, 52964.608 25/09/16,19:05:45,19,08,1, 11.9,1,1, 15.761, 10321.139, 420.723, 52964.570 25/09/16,19:05:46,00,08,1, 11.7,1,1, 15.766, 10321.139, 420.723, 52964.570 25/09/16,19:05:46,01,08,1, 11.7,1,1, 15.766, 10321.035, 420.696, 52964.646 25/09/16,19:05:46,02,08,1, 11.7,1,1, 15.766, 10320.987, 420.685, 52964.651 25/09/16,19:05:46,03,08,1, 11.7,1,1, 15.766, 10320.940, 420.693, 52964.619 25/09/16,19:05:46,04,08,1, 11.7,1,1, 15.766, 10320.879, 420.667, 52964.630 25/09/16,19:05:46,05,08,1, 11.7,1,1, 15.766, 10320.849, 420.653, 52964.669 25/09/16,19:05:46,06,08,1, 11.7,1,1, 15.766, 10320.805, 420.654, 52964.766 25/09/16,19:05:46,07,08,1, 11.7,1,1, 15.766, 10320.779, 420.633, 52964.762 25/09/16,19:05:46,08,08,1, 11.7,1,1, 15.766, 10320.727, 420.627, 52964.762 25/09/16,19:05:46,09,08,1, 11.7,1,1, 15.766, 10320.688, 420.630, 52964.835 25/09/16,19:05:46,10,08,1, 11.7,1,1, 15.766, 10320.620, 420.621, 52964.754 25/09/16,19:05:46,11,08,1, 11.7,1,1, 15.766, 10320.570, 420.622, 52964.754 25/09/16,19:05:46,12,08,1, 11.7,1,1, 15.766, 10320.571, 420.601, 52964.857 25/09/16,19:05:46,13,08,1, 11.7,1,1, 15.766, 10320.483, 420.620, 52964.821 25/09/16,19:05:46,14,08,1, 11.7,1,1, 15.766, 10320.454, 420.607, 52964.858 25/09/16,19:05:46,15,08,1, 11.7,1,1, 15.766, 10320.393, 420.592, 52964.882 25/09/16,19:05:46,16,08,1, 11.7,1,1, 15.766, 10320.348, 420.593, 52964.947 25/09/16,19:05:46,17,08,1, 11.7,1,1, 15.766, 10320.290, 420.585, 52964.962 25/09/16,19:05:46,18,08,1, 11.7,1,1, 15.766, 10320.277, 420.571, 52964.942 25/09/16,19:05:46,19,08,1, 11.7,1,1, 15.766, 10320.223, 420.556, 52965.038 25/09/16,19:05:47,00,08,1, 11.9,1,1, 15.764, 10320.221, 420.556, 52965.038 25/09/16,19:05:47,01,08,1, 11.9,1,1, 15.764, 10320.134, 420.550, 52964.965 25/09/16,19:05:47,02,08,1, 11.9,1,1, 15.764, 10320.091, 420.554, 52965.077 25/09/16,19:05:47,03,08,1, 11.9,1,1, 15.764, 10320.039, 420.538, 52965.027 25/09/16,19:05:47,04,08,1, 11.9,1,1, 15.764, 10319.960, 420.505, 52965.047 25/09/16,19:05:47,05,08,1, 11.9,1,1, 15.764, 10319.941, 420.530, 52965.106 25/09/16,19:05:47,06,08,1, 11.9,1,1, 15.764, 10319.893, 420.489, 52965.058 25/09/16,19:05:47,07,08,1, 11.9,1,1, 15.764, 10319.863, 420.524, 52965.143 25/09/16,19:05:47,08,08,1, 11.9,1,1, 15.764, 10319.815, 420.489, 52965.131 25/09/16,19:05:47,09,08,1, 11.9,1,1, 15.764, 10319.763, 420.465, 52965.175 25/09/16,19:05:47,10,08,1, 11.9,1,1, 15.764, 10319.729, 420.485, 52965.155 25/09/16,19:05:47,11,08,1, 11.9,1,1, 15.764, 10319.671, 420.476, 52965.194 25/09/16,19:05:47,12,08,1, 11.9,1,1, 15.764, 10319.627, 420.457, 52965.192 25/09/16,19:05:47,13,08,1, 11.9,1,1, 15.764, 10319.581, 420.460, 52965.275 25/09/16,19:05:47,14,08,1, 11.9,1,1, 15.764, 10319.541, 420.453, 52965.258 25/09/16,19:05:47,15,08,1, 11.9,1,1, 15.764, 10319.484, 420.454, 52965.245 25/09/16,19:05:47,16,08,1, 11.9,1,1, 15.764, 10319.439, 420.440, 52965.318 25/09/16,19:05:47,17,08,1, 11.9,1,1, 15.764, 10319.375, 420.426, 52965.319 25/09/16,19:05:47,18,08,1, 11.9,1,1, 15.764, 10319.366, 420.393, 52965.330 25/09/16,19:05:47,19,08,1, 11.9,1,1, 15.764, 10319.294, 420.410, 52965.364 25/09/16,19:05:48,00,08,1, 12.0,1,1, 15.760, 10319.287, 420.410, 52965.364 25/09/16,19:05:48,01,08,1, 12.0,1,1, 15.760, 10319.217, 420.411, 52965.378 25/09/16,19:05:48,02,08,1, 12.0,1,1, 15.760, 10319.158, 420.399, 52965.465 25/09/16,19:05:48,03,08,1, 12.0,1,1, 15.760, 10319.090, 420.415, 52965.373 25/09/16,19:05:48,04,08,1, 12.0,1,1, 15.760, 10319.060, 420.390, 52965.425 25/09/16,19:05:48,05,08,1, 12.0,1,1, 15.760, 10319.024, 420.356, 52965.458 25/09/16,19:05:48,06,08,1, 12.0,1,1, 15.760, 10318.952, 420.363, 52965.512 25/09/16,19:05:48,07,08,1, 12.0,1,1, 15.760, 10318.929, 420.370, 52965.586 25/09/16,19:05:48,08,08,1, 12.0,1,1, 15.760, 10318.898, 420.377, 52965.574 25/09/16,19:05:48,09,08,1, 12.0,1,1, 15.760, 10318.854, 420.360, 52965.584 25/09/16,19:05:48,10,08,1, 12.0,1,1, 15.760, 10318.763, 420.337, 52965.616 25/09/16,19:05:48,11,08,1, 12.0,1,1, 15.760, 10318.736, 420.329, 52965.616 25/09/16,19:05:48,12,08,1, 12.0,1,1, 15.760, 10318.675, 420.338, 52965.712 25/09/16,19:05:48,13,08,1, 12.0,1,1, 15.760, 10318.622, 420.306, 52965.594 25/09/16,19:05:48,14,08,1, 12.0,1,1, 15.760, 10318.589, 420.297, 52965.709 25/09/16,19:05:48,15,08,1, 12.0,1,1, 15.760, 10318.546, 420.326, 52965.714 25/09/16,19:05:48,16,08,1, 12.0,1,1, 15.760, 10318.486, 420.322, 52965.743 25/09/16,19:05:48,17,08,1, 12.0,1,1, 15.760, 10318.434, 420.281, 52965.782 25/09/16,19:05:48,18,08,1, 12.0,1,1, 15.760, 10318.374, 420.266, 52965.767 25/09/16,19:05:48,19,08,1, 12.0,1,1, 15.760, 10318.317, 420.275, 52965.783 25/09/16,19:05:49,00,08,1, 11.9,1,1, 15.764, 10318.310, 420.275, 52965.783 25/09/16,19:05:49,01,08,1, 11.9,1,1, 15.764, 10318.228, 420.264, 52965.859 25/09/16,19:05:49,02,08,1, 11.9,1,1, 15.764, 10318.162, 420.265, 52965.901 25/09/16,19:05:49,03,08,1, 11.9,1,1, 15.764, 10318.154, 420.221, 52965.959 25/09/16,19:05:49,04,08,1, 11.9,1,1, 15.764, 10318.081, 420.214, 52965.916 25/09/16,19:05:49,05,08,1, 11.9,1,1, 15.764, 10318.022, 420.216, 52965.894 25/09/16,19:05:49,06,08,1, 11.9,1,1, 15.764, 10317.970, 420.196, 52965.946 25/09/16,19:05:49,07,08,1, 11.9,1,1, 15.764, 10317.912, 420.206, 52965.987 25/09/16,19:05:49,08,08,1, 11.9,1,1, 15.764, 10317.849, 420.198, 52966.047 25/09/16,19:05:49,09,08,1, 11.9,1,1, 15.764, 10317.800, 420.180, 52966.083 25/09/16,19:05:49,10,08,1, 11.9,1,1, 15.764, 10317.767, 420.194, 52966.060 25/09/16,19:05:49,11,08,1, 11.9,1,1, 15.764, 10317.706, 420.158, 52966.069 25/09/16,19:05:49,12,08,1, 11.9,1,1, 15.764, 10317.679, 420.166, 52966.048 25/09/16,19:05:49,13,08,1, 11.9,1,1, 15.764, 10317.598, 420.182, 52966.139 25/09/16,19:05:49,14,08,1, 11.9,1,1, 15.764, 10317.522, 420.148, 52966.142 25/09/16,19:05:49,15,08,1, 11.9,1,1, 15.764, 10317.476, 420.143, 52966.155 25/09/16,19:05:49,16,08,1, 11.9,1,1, 15.764, 10317.402, 420.134, 52966.144 25/09/16,19:05:49,17,08,1, 11.9,1,1, 15.764, 10317.367, 420.123, 52966.203 25/09/16,19:05:49,18,08,1, 11.9,1,1, 15.764, 10317.340, 420.120, 52966.289 25/09/16,19:05:49,19,08,1, 11.9,1,1, 15.764, 10317.257, 420.120, 52966.235 25/09/16,19:05:50,00,08,1, 11.9,1,1, 15.761, 10317.250, 420.120, 52966.235 25/09/16,19:05:50,01,08,1, 11.9,1,1, 15.761, 10317.162, 420.100, 52966.257 25/09/16,19:05:50,02,08,1, 11.9,1,1, 15.761, 10317.107, 420.128, 52966.289 25/09/16,19:05:50,03,08,1, 11.9,1,1, 15.761, 10317.049, 420.091, 52966.334 25/09/16,19:05:50,04,08,1, 11.9,1,1, 15.761, 10317.001, 420.115, 52966.331 25/09/16,19:05:50,05,08,1, 11.9,1,1, 15.761, 10316.933, 420.103, 52966.390 25/09/16,19:05:50,06,08,1, 11.9,1,1, 15.761, 10316.890, 420.104, 52966.455 25/09/16,19:05:50,07,08,1, 11.9,1,1, 15.761, 10316.822, 420.099, 52966.464 25/09/16,19:05:50,08,08,1, 11.9,1,1, 15.761, 10316.763, 420.120, 52966.464 25/09/16,19:05:50,09,08,1, 11.9,1,1, 15.761, 10316.705, 420.065, 52966.434 25/09/16,19:05:50,10,08,1, 11.9,1,1, 15.761, 10316.665, 420.074, 52966.523 25/09/16,19:05:50,11,08,1, 11.9,1,1, 15.761, 10316.606, 420.059, 52966.549 25/09/16,19:05:50,12,08,1, 11.9,1,1, 15.761, 10316.551, 420.055, 52966.570 25/09/16,19:05:50,13,08,1, 11.9,1,1, 15.761, 10316.502, 420.066, 52966.630 25/09/16,19:05:50,14,08,1, 11.9,1,1, 15.761, 10316.465, 420.027, 52966.642 25/09/16,19:05:50,15,08,1, 11.9,1,1, 15.761, 10316.385, 420.036, 52966.646 25/09/16,19:05:50,16,08,1, 11.9,1,1, 15.761, 10316.338, 420.022, 52966.703 25/09/16,19:05:50,17,08,1, 11.9,1,1, 15.761, 10316.285, 420.020, 52966.674 25/09/16,19:05:50,18,08,1, 11.9,1,1, 15.761, 10316.221, 420.013, 52966.702 25/09/16,19:05:50,19,08,1, 11.9,1,1, 15.761, 10316.168, 419.997, 52966.659 25/09/16,19:05:51,00,08,1, 11.9,1,1, 15.759, 10316.166, 419.997, 52966.659 25/09/16,19:05:51,01,08,1, 11.9,1,1, 15.759, 10316.056, 420.001, 52966.807 25/09/16,19:05:51,02,08,1, 11.9,1,1, 15.759, 10316.000, 419.985, 52966.782 25/09/16,19:05:51,03,08,1, 11.9,1,1, 15.759, 10315.950, 419.986, 52966.856 25/09/16,19:05:51,04,08,1, 11.9,1,1, 15.759, 10315.900, 420.001, 52966.863 25/09/16,19:05:51,05,08,1, 11.9,1,1, 15.759, 10315.828, 419.999, 52966.896 25/09/16,19:05:51,06,08,1, 11.9,1,1, 15.759, 10315.783, 419.967, 52966.939 25/09/16,19:05:51,07,08,1, 11.9,1,1, 15.759, 10315.761, 419.957, 52966.917 25/09/16,19:05:51,08,08,1, 11.9,1,1, 15.759, 10315.651, 419.946, 52966.940 25/09/16,19:05:51,09,08,1, 11.9,1,1, 15.759, 10315.630, 419.951, 52966.982 25/09/16,19:05:51,10,08,1, 11.9,1,1, 15.759, 10315.574, 419.928, 52967.012 25/09/16,19:05:51,11,08,1, 11.9,1,1, 15.759, 10315.497, 419.914, 52967.039 25/09/16,19:05:51,12,08,1, 11.9,1,1, 15.759, 10315.459, 419.926, 52967.072 25/09/16,19:05:51,13,08,1, 11.9,1,1, 15.759, 10315.392, 419.917, 52967.064 25/09/16,19:05:51,14,08,1, 11.9,1,1, 15.759, 10315.315, 419.909, 52966.976 25/09/16,19:05:51,15,08,1, 11.9,1,1, 15.759, 10315.304, 419.894, 52967.170 25/09/16,19:05:51,16,08,1, 11.9,1,1, 15.759, 10315.240, 419.877, 52967.126 25/09/16,19:05:51,17,08,1, 11.9,1,1, 15.759, 10315.177, 419.879, 52967.206 25/09/16,19:05:51,18,08,1, 11.9,1,1, 15.759, 10315.149, 419.867, 52967.160 25/09/16,19:05:51,19,08,1, 11.9,1,1, 15.759, 10315.092, 419.871, 52967.283 25/09/16,19:05:52,00,08,1, 11.9,1,1, 15.760, 10315.089, 419.871, 52967.283 25/09/16,19:05:52,01,08,1, 11.9,1,1, 15.760, 10314.981, 419.838, 52967.318 25/09/16,19:05:52,02,08,1, 11.9,1,1, 15.760, 10314.943, 419.868, 52967.363 25/09/16,19:05:52,03,08,1, 11.9,1,1, 15.760, 10314.877, 419.844, 52967.351 25/09/16,19:05:52,04,08,1, 11.9,1,1, 15.760, 10314.843, 419.838, 52967.373 25/09/16,19:05:52,05,08,1, 11.9,1,1, 15.760, 10314.743, 419.845, 52967.395 25/09/16,19:05:52,06,08,1, 11.9,1,1, 15.760, 10314.699, 419.816, 52967.445 25/09/16,19:05:52,07,08,1, 11.9,1,1, 15.760, 10314.668, 419.819, 52967.472 25/09/16,19:05:52,08,08,1, 11.9,1,1, 15.760, 10314.594, 419.808, 52967.459 25/09/16,19:05:52,09,08,1, 11.9,1,1, 15.760, 10314.546, 419.816, 52967.535 25/09/16,19:05:52,10,08,1, 11.9,1,1, 15.760, 10314.501, 419.792, 52967.415 25/09/16,19:05:52,11,08,1, 11.9,1,1, 15.760, 10314.454, 419.781, 52967.510 25/09/16,19:05:52,12,08,1, 11.9,1,1, 15.760, 10314.395, 419.774, 52967.589 25/09/16,19:05:52,13,08,1, 11.9,1,1, 15.760, 10314.326, 419.749, 52967.562 25/09/16,19:05:52,14,08,1, 11.9,1,1, 15.760, 10314.268, 419.771, 52967.681 25/09/16,19:05:52,15,08,1, 11.9,1,1, 15.760, 10314.227, 419.752, 52967.667 25/09/16,19:05:52,16,08,1, 11.9,1,1, 15.760, 10314.179, 419.731, 52967.600 25/09/16,19:05:52,17,08,1, 11.9,1,1, 15.760, 10314.115, 419.721, 52967.732 25/09/16,19:05:52,18,08,1, 11.9,1,1, 15.760, 10314.066, 419.732, 52967.700 25/09/16,19:05:52,19,08,1, 11.9,1,1, 15.760, 10314.012, 419.715, 52967.774 25/09/16,19:05:53,00,08,1, 11.9,1,1, 15.761, 10314.004, 419.715, 52967.774 25/09/16,19:05:53,01,08,1, 11.9,1,1, 15.761, 10313.914, 419.711, 52967.808 25/09/16,19:05:53,02,08,1, 11.9,1,1, 15.761, 10313.867, 419.712, 52967.815 25/09/16,19:05:53,03,08,1, 11.9,1,1, 15.761, 10313.784, 419.660, 52967.809 25/09/16,19:05:53,04,08,1, 11.9,1,1, 15.761, 10313.771, 419.670, 52967.858 25/09/16,19:05:53,05,08,1, 11.9,1,1, 15.761, 10313.721, 419.695, 52967.877 25/09/16,19:05:53,06,08,1, 11.9,1,1, 15.761, 10313.696, 419.661, 52967.924 25/09/16,19:05:53,07,08,1, 11.9,1,1, 15.761, 10313.618, 419.665, 52967.912 25/09/16,19:05:53,08,08,1, 11.9,1,1, 15.761, 10313.579, 419.672, 52967.991 25/09/16,19:05:53,09,08,1, 11.9,1,1, 15.761, 10313.534, 419.643, 52968.010 25/09/16,19:05:53,10,08,1, 11.9,1,1, 15.761, 10313.469, 419.621, 52968.009 25/09/16,19:05:53,11,08,1, 11.9,1,1, 15.761, 10313.434, 419.595, 52967.961 25/09/16,19:05:53,12,08,1, 11.9,1,1, 15.761, 10313.384, 419.582, 52968.058 25/09/16,19:05:53,13,08,1, 11.9,1,1, 15.761, 10313.330, 419.593, 52968.027 25/09/16,19:05:53,14,08,1, 11.9,1,1, 15.761, 10313.286, 419.562, 52968.065 25/09/16,19:05:53,15,08,1, 11.9,1,1, 15.761, 10313.220, 419.563, 52968.064 25/09/16,19:05:53,16,08,1, 11.9,1,1, 15.761, 10313.178, 419.565, 52968.123 25/09/16,19:05:53,17,08,1, 11.9,1,1, 15.761, 10313.123, 419.546, 52968.160 25/09/16,19:05:53,18,08,1, 11.9,1,1, 15.761, 10313.089, 419.530, 52968.221 25/09/16,19:05:53,19,08,1, 11.9,1,1, 15.761, 10313.049, 419.520, 52968.206 25/09/16,19:05:54,00,08,1, 11.9,1,1, 15.761, 10313.045, 419.520, 52968.206 25/09/16,19:05:54,01,08,1, 11.9,1,1, 15.761, 10312.927, 419.496, 52968.257 25/09/16,19:05:54,02,08,1, 11.9,1,1, 15.761, 10312.905, 419.472, 52968.291 25/09/16,19:05:54,03,08,1, 11.9,1,1, 15.761, 10312.872, 419.472, 52968.284 25/09/16,19:05:54,04,08,1, 11.9,1,1, 15.761, 10312.819, 419.450, 52968.335 25/09/16,19:05:54,05,08,1, 11.9,1,1, 15.761, 10312.760, 419.466, 52968.383 25/09/16,19:05:54,06,08,1, 11.9,1,1, 15.761, 10312.695, 419.448, 52968.297 25/09/16,19:05:54,07,08,1, 11.9,1,1, 15.761, 10312.672, 419.430, 52968.440 25/09/16,19:05:54,08,08,1, 11.9,1,1, 15.761, 10312.634, 419.416, 52968.443 25/09/16,19:05:54,09,08,1, 11.9,1,1, 15.761, 10312.591, 419.394, 52968.407 25/09/16,19:05:54,10,08,1, 11.9,1,1, 15.761, 10312.550, 419.384, 52968.459 25/09/16,19:05:54,11,08,1, 11.9,1,1, 15.761, 10312.493, 419.383, 52968.457 25/09/16,19:05:54,12,08,1, 11.9,1,1, 15.761, 10312.461, 419.345, 52968.469 25/09/16,19:05:54,13,08,1, 11.9,1,1, 15.761, 10312.417, 419.337, 52968.464 25/09/16,19:05:54,14,08,1, 11.9,1,1, 15.761, 10312.390, 419.339, 52968.525 25/09/16,19:05:54,15,08,1, 11.9,1,1, 15.761, 10312.345, 419.355, 52968.599 25/09/16,19:05:54,16,08,1, 11.9,1,1, 15.761, 10312.299, 419.313, 52968.578 25/09/16,19:05:54,17,08,1, 11.9,1,1, 15.761, 10312.236, 419.312, 52968.596 25/09/16,19:05:54,18,08,1, 11.9,1,1, 15.761, 10312.208, 419.311, 52968.586 25/09/16,19:05:54,19,08,1, 11.9,1,1, 15.761, 10312.176, 419.293, 52968.619 25/09/16,19:05:55,00,08,1, 11.9,1,1, 15.761, 10312.169, 419.293, 52968.619 25/09/16,19:05:55,01,08,1, 11.9,1,1, 15.761, 10312.074, 419.260, 52968.634 25/09/16,19:05:55,02,08,1, 11.9,1,1, 15.761, 10312.060, 419.238, 52968.686 25/09/16,19:05:55,03,08,1, 11.9,1,1, 15.761, 10312.017, 419.220, 52968.715 25/09/16,19:05:55,04,08,1, 11.9,1,1, 15.761, 10312.015, 419.195, 52968.723 25/09/16,19:05:55,05,08,1, 11.9,1,1, 15.761, 10311.930, 419.198, 52968.751 25/09/16,19:05:55,06,08,1, 11.9,1,1, 15.761, 10311.906, 419.183, 52968.709 25/09/16,19:05:55,07,08,1, 11.9,1,1, 15.761, 10311.861, 419.173, 52968.778 25/09/16,19:05:55,08,08,1, 11.9,1,1, 15.761, 10311.824, 419.154, 52968.809 25/09/16,19:05:55,09,08,1, 11.9,1,1, 15.761, 10311.766, 419.139, 52968.803 25/09/16,19:05:55,10,08,1, 11.9,1,1, 15.761, 10311.724, 419.155, 52968.828 25/09/16,19:05:55,11,08,1, 11.9,1,1, 15.761, 10311.703, 419.132, 52968.892 25/09/16,19:05:55,12,08,1, 11.9,1,1, 15.761, 10311.649, 419.124, 52968.882 25/09/16,19:05:55,13,08,1, 11.9,1,1, 15.761, 10311.601, 419.133, 52968.908 25/09/16,19:05:55,14,08,1, 11.9,1,1, 15.761, 10311.584, 419.104, 52968.920 25/09/16,19:05:55,15,08,1, 11.9,1,1, 15.761, 10311.573, 419.093, 52968.925 25/09/16,19:05:55,16,08,1, 11.9,1,1, 15.761, 10311.519, 419.078, 52968.992 25/09/16,19:05:55,17,08,1, 11.9,1,1, 15.761, 10311.482, 419.073, 52969.004 25/09/16,19:05:55,18,08,1, 11.9,1,1, 15.761, 10311.452, 419.067, 52969.004 25/09/16,19:05:55,19,08,1, 11.9,1,1, 15.761, 10311.395, 419.069, 52969.072 25/09/16,19:05:56,00,08,1, 11.9,1,1, 15.758, 10311.393, 419.069, 52969.072 25/09/16,19:05:56,01,08,1, 11.9,1,1, 15.758, 10311.332, 419.038, 52969.129 25/09/16,19:05:56,02,08,1, 11.9,1,1, 15.758, 10311.313, 419.001, 52969.055 25/09/16,19:05:56,03,08,1, 11.9,1,1, 15.758, 10311.249, 418.987, 52969.082 25/09/16,19:05:56,04,08,1, 11.9,1,1, 15.758, 10311.231, 418.997, 52969.166 25/09/16,19:05:56,05,08,1, 11.9,1,1, 15.758, 10311.177, 418.988, 52969.152 25/09/16,19:05:56,06,08,1, 11.9,1,1, 15.758, 10311.162, 418.980, 52969.151 25/09/16,19:05:56,07,08,1, 11.9,1,1, 15.758, 10311.122, 418.978, 52969.223 25/09/16,19:05:56,08,08,1, 11.9,1,1, 15.758, 10311.104, 418.957, 52969.253 25/09/16,19:05:56,09,08,1, 11.9,1,1, 15.758, 10311.042, 418.930, 52969.268 25/09/16,19:05:56,10,08,1, 11.9,1,1, 15.758, 10311.016, 418.942, 52969.274 25/09/16,19:05:56,11,08,1, 11.9,1,1, 15.758, 10310.995, 418.896, 52969.259 25/09/16,19:05:56,12,08,1, 11.9,1,1, 15.758, 10310.988, 418.929, 52969.340 25/09/16,19:05:56,13,08,1, 11.9,1,1, 15.758, 10310.940, 418.885, 52969.354 25/09/16,19:05:56,14,08,1, 11.9,1,1, 15.758, 10310.886, 418.905, 52969.361 25/09/16,19:05:56,15,08,1, 11.9,1,1, 15.758, 10310.890, 418.899, 52969.392 25/09/16,19:05:56,16,08,1, 11.9,1,1, 15.758, 10310.839, 418.853, 52969.376 25/09/16,19:05:56,17,08,1, 11.9,1,1, 15.758, 10310.824, 418.869, 52969.451 25/09/16,19:05:56,18,08,1, 11.9,1,1, 15.758, 10310.775, 418.866, 52969.460 25/09/16,19:05:56,19,08,1, 11.9,1,1, 15.758, 10310.739, 418.847, 52969.439 25/09/16,19:05:57,00,08,1, 11.9,1,1, 15.759, 10310.733, 418.847, 52969.439 25/09/16,19:05:57,01,08,1, 11.9,1,1, 15.759, 10310.697, 418.847, 52969.617 25/09/16,19:05:57,02,08,1, 11.9,1,1, 15.759, 10310.656, 418.862, 52969.594 25/09/16,19:05:57,03,08,1, 11.9,1,1, 15.759, 10310.649, 418.847, 52969.727 25/09/16,19:05:57,04,08,1, 11.9,1,1, 15.759, 10310.619, 418.852, 52969.724 25/09/16,19:05:57,05,08,1, 11.9,1,1, 15.759, 10310.584, 418.826, 52969.692 25/09/16,19:05:57,06,08,1, 11.9,1,1, 15.759, 10310.538, 418.834, 52969.756 25/09/16,19:05:57,07,08,1, 11.9,1,1, 15.759, 10310.517, 418.814, 52969.795 25/09/16,19:05:57,08,08,1, 11.9,1,1, 15.759, 10310.474, 418.815, 52969.774 25/09/16,19:05:57,09,08,1, 11.9,1,1, 15.759, 10310.452, 418.790, 52969.815 25/09/16,19:05:57,10,08,1, 11.9,1,1, 15.759, 10310.414, 418.786, 52969.815 25/09/16,19:05:57,11,08,1, 11.9,1,1, 15.759, 10310.377, 418.761, 52969.900 25/09/16,19:05:57,12,08,1, 11.9,1,1, 15.759, 10310.377, 418.767, 52969.859 25/09/16,19:05:57,13,08,1, 11.9,1,1, 15.759, 10310.322, 418.760, 52969.867 25/09/16,19:05:57,14,08,1, 11.9,1,1, 15.759, 10310.283, 418.722, 52969.934 25/09/16,19:05:57,15,08,1, 11.9,1,1, 15.759, 10310.247, 418.738, 52969.926 25/09/16,19:05:57,16,08,1, 11.9,1,1, 15.759, 10310.268, 418.736, 52970.018 25/09/16,19:05:57,17,08,1, 11.9,1,1, 15.759, 10310.201, 418.717, 52970.011 25/09/16,19:05:57,18,08,1, 11.9,1,1, 15.759, 10310.184, 418.713, 52970.012 25/09/16,19:05:57,19,08,1, 11.9,1,1, 15.759, 10310.155, 418.702, 52970.002 25/09/16,19:05:58,00,08,1, 11.9,1,1, 15.758, 10310.149, 418.702, 52970.002 25/09/16,19:05:58,01,08,1, 11.9,1,1, 15.758, 10310.102, 418.691, 52970.039 25/09/16,19:05:58,02,08,1, 11.9,1,1, 15.758, 10310.049, 418.665, 52970.128 25/09/16,19:05:58,03,08,1, 11.9,1,1, 15.758, 10310.023, 418.656, 52970.155 25/09/16,19:05:58,04,08,1, 11.9,1,1, 15.758, 10310.006, 418.646, 52970.169 25/09/16,19:05:58,05,08,1, 11.9,1,1, 15.758, 10309.942, 418.660, 52970.197 25/09/16,19:05:58,06,08,1, 11.9,1,1, 15.758, 10309.912, 418.654, 52970.172 25/09/16,19:05:58,07,08,1, 11.9,1,1, 15.758, 10309.928, 418.603, 52970.238 25/09/16,19:05:58,08,08,1, 11.9,1,1, 15.758, 10309.859, 418.604, 52970.281 25/09/16,19:05:58,09,08,1, 11.9,1,1, 15.758, 10309.864, 418.583, 52970.275 25/09/16,19:05:58,10,08,1, 11.9,1,1, 15.758, 10309.841, 418.605, 52970.322 25/09/16,19:05:58,11,08,1, 11.9,1,1, 15.758, 10309.790, 418.570, 52970.342 25/09/16,19:05:58,12,08,1, 11.9,1,1, 15.758, 10309.780, 418.561, 52970.279 25/09/16,19:05:58,13,08,1, 11.9,1,1, 15.758, 10309.739, 418.576, 52970.377 25/09/16,19:05:58,14,08,1, 11.9,1,1, 15.758, 10309.715, 418.526, 52970.387 25/09/16,19:05:58,15,08,1, 11.9,1,1, 15.758, 10309.684, 418.527, 52970.440 25/09/16,19:05:58,16,08,1, 11.9,1,1, 15.758, 10309.651, 418.553, 52970.406 25/09/16,19:05:58,17,08,1, 11.9,1,1, 15.758, 10309.635, 418.516, 52970.434 25/09/16,19:05:58,18,08,1, 11.9,1,1, 15.758, 10309.594, 418.507, 52970.466 25/09/16,19:05:58,19,08,1, 11.9,1,1, 15.758, 10309.542, 418.510, 52970.515 25/09/16,19:05:59,00,08,1, 11.9,1,1, 15.763, 10309.540, 418.510, 52970.515 25/09/16,19:05:59,01,08,1, 11.9,1,1, 15.763, 10309.526, 418.493, 52970.553 25/09/16,19:05:59,02,08,1, 11.9,1,1, 15.763, 10309.495, 418.517, 52970.621 25/09/16,19:05:59,03,08,1, 11.9,1,1, 15.763, 10309.471, 418.487, 52970.608 25/09/16,19:05:59,04,08,1, 11.9,1,1, 15.763, 10309.458, 418.476, 52970.587 25/09/16,19:05:59,05,08,1, 11.9,1,1, 15.763, 10309.430, 418.432, 52970.696 25/09/16,19:05:59,06,08,1, 11.9,1,1, 15.763, 10309.401, 418.445, 52970.607 25/09/16,19:05:59,07,08,1, 11.9,1,1, 15.763, 10309.372, 418.438, 52970.644 25/09/16,19:05:59,08,08,1, 11.9,1,1, 15.763, 10309.352, 418.446, 52970.717 25/09/16,19:05:59,09,08,1, 11.9,1,1, 15.763, 10309.311, 418.440, 52970.738 25/09/16,19:05:59,10,08,1, 11.9,1,1, 15.763, 10309.268, 418.444, 52970.749 25/09/16,19:05:59,11,08,1, 11.9,1,1, 15.763, 10309.251, 418.436, 52970.769 25/09/16,19:05:59,12,08,1, 11.9,1,1, 15.763, 10309.243, 418.438, 52970.816 25/09/16,19:05:59,13,08,1, 11.9,1,1, 15.763, 10309.228, 418.432, 52970.884 25/09/16,19:05:59,14,08,1, 11.9,1,1, 15.763, 10309.192, 418.430, 52970.817 25/09/16,19:05:59,15,08,1, 11.9,1,1, 15.763, 10309.182, 418.420, 52970.842 25/09/16,19:05:59,16,08,1, 11.9,1,1, 15.763, 10309.151, 418.418, 52970.884 25/09/16,19:05:59,17,08,1, 11.9,1,1, 15.763, 10309.126, 418.434, 52970.972 25/09/16,19:05:59,18,08,1, 11.9,1,1, 15.763, 10309.103, 418.444, 52970.973 25/09/16,19:05:59,19,08,1, 11.9,1,1, 15.763, 10309.077, 418.414, 52970.973 25/09/16,19:06:00,00,08,1, 12.0,1,1, 15.760, 10309.073, 418.414, 52970.973 25/09/16,19:06:00,01,08,1, 12.0,1,1, 15.760, 10309.040, 418.409, 52971.008 25/09/16,19:06:00,02,08,1, 12.0,1,1, 15.760, 10309.014, 418.387, 52970.964 25/09/16,19:06:00,03,08,1, 12.0,1,1, 15.760, 10308.964, 418.371, 52971.020 25/09/16,19:06:00,04,08,1, 12.0,1,1, 15.760, 10308.961, 418.396, 52970.905 25/09/16,19:06:00,05,08,1, 12.0,1,1, 15.760, 10308.966, 418.377, 52970.948 25/09/16,19:06:00,06,08,1, 12.0,1,1, 15.760, 10308.920, 418.354, 52970.954 25/09/16,19:06:00,07,08,1, 12.0,1,1, 15.760, 10308.888, 418.353, 52971.041 25/09/16,19:06:00,08,08,1, 12.0,1,1, 15.760, 10308.861, 418.371, 52971.063 25/09/16,19:06:00,09,08,1, 12.0,1,1, 15.760, 10308.836, 418.370, 52971.142 25/09/16,19:06:00,10,08,1, 12.0,1,1, 15.760, 10308.820, 418.369, 52971.097 25/09/16,19:06:00,11,08,1, 12.0,1,1, 15.760, 10308.791, 418.350, 52971.087 25/09/16,19:06:00,12,08,1, 12.0,1,1, 15.760, 10308.765, 418.344, 52971.173 25/09/16,19:06:00,13,08,1, 12.0,1,1, 15.760, 10308.766, 418.330, 52971.154 25/09/16,19:06:00,14,08,1, 12.0,1,1, 15.760, 10308.744, 418.329, 52971.187 25/09/16,19:06:00,15,08,1, 12.0,1,1, 15.760, 10308.713, 418.314, 52971.237 25/09/16,19:06:00,16,08,1, 12.0,1,1, 15.760, 10308.690, 418.306, 52971.286 25/09/16,19:06:00,17,08,1, 12.0,1,1, 15.760, 10308.656, 418.308, 52971.190 25/09/16,19:06:00,18,08,1, 12.0,1,1, 15.760, 10308.647, 418.303, 52971.334 25/09/16,19:06:00,19,08,1, 12.0,1,1, 15.760, 10308.645, 418.287, 52971.274 25/09/16,19:06:01,00,08,1, 11.9,1,1, 15.760, 10308.639, 418.287, 52971.274 25/09/16,19:06:01,01,08,1, 11.9,1,1, 15.760, 10308.598, 418.288, 52971.380 25/09/16,19:06:01,02,08,1, 11.9,1,1, 15.760, 10308.605, 418.277, 52971.301 25/09/16,19:06:01,03,08,1, 11.9,1,1, 15.760, 10308.566, 418.296, 52971.442 25/09/16,19:06:01,04,08,1, 11.9,1,1, 15.760, 10308.555, 418.296, 52971.411 25/09/16,19:06:01,05,08,1, 11.9,1,1, 15.760, 10308.500, 418.263, 52971.461 25/09/16,19:06:01,06,08,1, 11.9,1,1, 15.760, 10308.530, 418.266, 52971.548 25/09/16,19:06:01,07,08,1, 11.9,1,1, 15.760, 10308.474, 418.268, 52971.563 25/09/16,19:06:01,08,08,1, 11.9,1,1, 15.760, 10308.495, 418.270, 52971.588 25/09/16,19:06:01,09,08,1, 11.9,1,1, 15.760, 10308.470, 418.258, 52971.551 25/09/16,19:06:01,10,08,1, 11.9,1,1, 15.760, 10308.444, 418.229, 52971.576 25/09/16,19:06:01,11,08,1, 11.9,1,1, 15.760, 10308.423, 418.225, 52971.603 25/09/16,19:06:01,12,08,1, 11.9,1,1, 15.760, 10308.413, 418.213, 52971.582 25/09/16,19:06:01,13,08,1, 11.9,1,1, 15.760, 10308.388, 418.201, 52971.613 25/09/16,19:06:01,14,08,1, 11.9,1,1, 15.760, 10308.351, 418.197, 52971.672 25/09/16,19:06:01,15,08,1, 11.9,1,1, 15.760, 10308.343, 418.177, 52971.711 25/09/16,19:06:01,16,08,1, 11.9,1,1, 15.760, 10308.347, 418.191, 52971.715 25/09/16,19:06:01,17,08,1, 11.9,1,1, 15.760, 10308.336, 418.153, 52971.680 25/09/16,19:06:01,18,08,1, 11.9,1,1, 15.760, 10308.326, 418.160, 52971.695 25/09/16,19:06:01,19,08,1, 11.9,1,1, 15.760, 10308.304, 418.137, 52971.746 25/09/16,19:06:02,00,08,1, 11.9,1,1, 15.761, 10308.297, 418.137, 52971.746 25/09/16,19:06:02,01,08,1, 11.9,1,1, 15.761, 10308.282, 418.105, 52971.709 25/09/16,19:06:02,02,08,1, 11.9,1,1, 15.761, 10308.247, 418.098, 52971.750 25/09/16,19:06:02,03,08,1, 11.9,1,1, 15.761, 10308.220, 418.097, 52971.751 25/09/16,19:06:02,04,08,1, 11.9,1,1, 15.761, 10308.207, 418.068, 52971.781 25/09/16,19:06:02,05,08,1, 11.9,1,1, 15.761, 10308.182, 418.095, 52971.824 25/09/16,19:06:02,06,08,1, 11.9,1,1, 15.761, 10308.160, 418.043, 52971.863 25/09/16,19:06:02,07,08,1, 11.9,1,1, 15.761, 10308.150, 418.043, 52971.834 25/09/16,19:06:02,08,08,1, 11.9,1,1, 15.761, 10308.135, 418.048, 52972.003 25/09/16,19:06:02,09,08,1, 11.9,1,1, 15.761, 10308.127, 418.028, 52971.994 25/09/16,19:06:02,10,08,1, 11.9,1,1, 15.761, 10308.108, 418.026, 52971.995 25/09/16,19:06:02,11,08,1, 11.9,1,1, 15.761, 10308.089, 417.998, 52971.983 25/09/16,19:06:02,12,08,1, 11.9,1,1, 15.761, 10308.042, 417.984, 52972.049 25/09/16,19:06:02,13,08,1, 11.9,1,1, 15.761, 10308.041, 417.982, 52972.001 25/09/16,19:06:02,14,08,1, 11.9,1,1, 15.761, 10308.041, 417.951, 52972.046 25/09/16,19:06:02,15,08,1, 11.9,1,1, 15.761, 10308.022, 417.924, 52972.091 25/09/16,19:06:02,16,08,1, 11.9,1,1, 15.761, 10308.009, 417.915, 52972.071 25/09/16,19:06:02,17,08,1, 11.9,1,1, 15.761, 10308.011, 417.929, 52972.111 25/09/16,19:06:02,18,08,1, 11.9,1,1, 15.761, 10307.983, 417.882, 52972.182 25/09/16,19:06:02,19,08,1, 11.9,1,1, 15.761, 10307.939, 417.893, 52972.217 25/09/16,19:06:03,00,08,1, 11.9,1,1, 15.761, 10307.938, 417.893, 52972.217 25/09/16,19:06:03,01,08,1, 11.9,1,1, 15.761, 10307.944, 417.863, 52972.238 25/09/16,19:06:03,02,08,1, 11.9,1,1, 15.761, 10307.915, 417.849, 52972.252 25/09/16,19:06:03,03,08,1, 11.9,1,1, 15.761, 10307.893, 417.827, 52972.258 25/09/16,19:06:03,04,08,1, 11.9,1,1, 15.761, 10307.883, 417.823, 52972.415 25/09/16,19:06:03,05,08,1, 11.9,1,1, 15.761, 10307.893, 417.787, 52972.244 25/09/16,19:06:03,06,08,1, 11.9,1,1, 15.761, 10307.863, 417.781, 52972.264 25/09/16,19:06:03,07,08,1, 11.9,1,1, 15.761, 10307.849, 417.784, 52972.323 25/09/16,19:06:03,08,08,1, 11.9,1,1, 15.761, 10307.836, 417.762, 52972.344 25/09/16,19:06:03,09,08,1, 11.9,1,1, 15.761, 10307.811, 417.776, 52972.311 25/09/16,19:06:03,10,08,1, 11.9,1,1, 15.761, 10307.789, 417.756, 52972.332 25/09/16,19:06:03,11,08,1, 11.9,1,1, 15.761, 10307.797, 417.705, 52972.418 25/09/16,19:06:03,12,08,1, 11.9,1,1, 15.761, 10307.750, 417.713, 52972.424 25/09/16,19:06:03,13,08,1, 11.9,1,1, 15.761, 10307.761, 417.671, 52972.436 25/09/16,19:06:03,14,08,1, 11.9,1,1, 15.761, 10307.745, 417.671, 52972.446 25/09/16,19:06:03,15,08,1, 11.9,1,1, 15.761, 10307.700, 417.674, 52972.525 25/09/16,19:06:03,16,08,1, 11.9,1,1, 15.761, 10307.697, 417.637, 52972.518 25/09/16,19:06:03,17,08,1, 11.9,1,1, 15.761, 10307.681, 417.641, 52972.524 25/09/16,19:06:03,18,08,1, 11.9,1,1, 15.761, 10307.662, 417.611, 52972.538 25/09/16,19:06:03,19,08,1, 11.9,1,1, 15.761, 10307.637, 417.623, 52972.551 25/09/16,19:06:04,00,08,1, 11.9,1,1, 15.761, 10307.629, 417.623, 52972.551 25/09/16,19:06:04,01,08,1, 11.9,1,1, 15.761, 10307.612, 417.603, 52972.547 25/09/16,19:06:04,02,08,1, 11.9,1,1, 15.761, 10307.620, 417.600, 52972.679 25/09/16,19:06:04,03,08,1, 11.9,1,1, 15.761, 10307.577, 417.598, 52972.648 25/09/16,19:06:04,04,08,1, 11.9,1,1, 15.761, 10307.580, 417.582, 52972.687 25/09/16,19:06:04,05,08,1, 11.9,1,1, 15.761, 10307.551, 417.567, 52972.709 25/09/16,19:06:04,06,08,1, 11.9,1,1, 15.761, 10307.511, 417.537, 52972.677 25/09/16,19:06:04,07,08,1, 11.9,1,1, 15.761, 10307.512, 417.530, 52972.672 25/09/16,19:06:04,08,08,1, 11.9,1,1, 15.761, 10307.498, 417.549, 52972.778 25/09/16,19:06:04,09,08,1, 11.9,1,1, 15.761, 10307.495, 417.514, 52972.759 25/09/16,19:06:04,10,08,1, 11.9,1,1, 15.761, 10307.483, 417.514, 52972.837 25/09/16,19:06:04,11,08,1, 11.9,1,1, 15.761, 10307.473, 417.505, 52972.795 25/09/16,19:06:04,12,08,1, 11.9,1,1, 15.761, 10307.455, 417.518, 52972.935 25/09/16,19:06:04,13,08,1, 11.9,1,1, 15.761, 10307.471, 417.489, 52972.892 25/09/16,19:06:04,14,08,1, 11.9,1,1, 15.761, 10307.456, 417.504, 52972.874 25/09/16,19:06:04,15,08,1, 11.9,1,1, 15.761, 10307.424, 417.500, 52972.907 25/09/16,19:06:04,16,08,1, 11.9,1,1, 15.761, 10307.422, 417.496, 52972.960 25/09/16,19:06:04,17,08,1, 11.9,1,1, 15.761, 10307.419, 417.470, 52972.971 25/09/16,19:06:04,18,08,1, 11.9,1,1, 15.761, 10307.410, 417.454, 52973.029 25/09/16,19:06:04,19,08,1, 11.9,1,1, 15.761, 10307.392, 417.482, 52973.018 25/09/16,19:06:05,00,08,1, 11.9,1,1, 15.760, 10307.387, 417.482, 52973.018 25/09/16,19:06:05,01,08,1, 11.9,1,1, 15.760, 10307.370, 417.435, 52973.047 25/09/16,19:06:05,02,08,1, 11.9,1,1, 15.760, 10307.345, 417.431, 52973.038 25/09/16,19:06:05,03,08,1, 11.9,1,1, 15.760, 10307.349, 417.438, 52973.143 25/09/16,19:06:05,04,08,1, 11.9,1,1, 15.760, 10307.344, 417.409, 52973.105 25/09/16,19:06:05,05,08,1, 11.9,1,1, 15.760, 10307.343, 417.407, 52973.144 25/09/16,19:06:05,06,08,1, 11.9,1,1, 15.760, 10307.325, 417.426, 52973.220 25/09/16,19:06:05,07,08,1, 11.9,1,1, 15.760, 10307.323, 417.427, 52973.300 25/09/16,19:06:05,08,08,1, 11.9,1,1, 15.760, 10307.310, 417.433, 52973.248 25/09/16,19:06:05,09,08,1, 11.9,1,1, 15.760, 10307.334, 417.423, 52973.280 25/09/16,19:06:05,10,08,1, 11.9,1,1, 15.760, 10307.305, 417.391, 52973.284 25/09/16,19:06:05,11,08,1, 11.9,1,1, 15.760, 10307.298, 417.402, 52973.264 25/09/16,19:06:05,12,08,1, 11.9,1,1, 15.760, 10307.305, 417.444, 52973.323 25/09/16,19:06:05,13,08,1, 11.9,1,1, 15.760, 10307.295, 417.399, 52973.301 25/09/16,19:06:05,14,08,1, 11.9,1,1, 15.760, 10307.292, 417.401, 52973.397 25/09/16,19:06:05,15,08,1, 11.9,1,1, 15.760, 10307.281, 417.378, 52973.440 25/09/16,19:06:05,16,08,1, 11.9,1,1, 15.760, 10307.281, 417.369, 52973.414 25/09/16,19:06:05,17,08,1, 11.9,1,1, 15.760, 10307.318, 417.381, 52973.485 25/09/16,19:06:05,18,08,1, 11.9,1,1, 15.760, 10307.262, 417.377, 52973.492 25/09/16,19:06:05,19,08,1, 11.9,1,1, 15.760, 10307.294, 417.376, 52973.510 25/09/16,19:06:06,00,08,1, 11.9,1,1, 15.760, 10307.287, 417.376, 52973.510 25/09/16,19:06:06,01,08,1, 11.9,1,1, 15.760, 10307.296, 417.378, 52973.614 25/09/16,19:06:06,02,08,1, 11.9,1,1, 15.760, 10307.295, 417.365, 52973.659 25/09/16,19:06:06,03,08,1, 11.9,1,1, 15.760, 10307.279, 417.353, 52973.616 25/09/16,19:06:06,04,08,1, 11.9,1,1, 15.760, 10307.298, 417.361, 52973.653 25/09/16,19:06:06,05,08,1, 11.9,1,1, 15.760, 10307.297, 417.359, 52973.671 25/09/16,19:06:06,06,08,1, 11.9,1,1, 15.760, 10307.289, 417.333, 52973.667 25/09/16,19:06:06,07,08,1, 11.9,1,1, 15.760, 10307.246, 417.339, 52973.698 25/09/16,19:06:06,08,08,1, 11.9,1,1, 15.760, 10307.265, 417.343, 52973.760 25/09/16,19:06:06,09,08,1, 11.9,1,1, 15.760, 10307.238, 417.345, 52973.729 25/09/16,19:06:06,10,08,1, 11.9,1,1, 15.760, 10307.262, 417.349, 52973.887 25/09/16,19:06:06,11,08,1, 11.9,1,1, 15.760, 10307.262, 417.339, 52973.779 25/09/16,19:06:06,12,08,1, 11.9,1,1, 15.760, 10307.258, 417.331, 52973.947 25/09/16,19:06:06,13,08,1, 11.9,1,1, 15.760, 10307.271, 417.333, 52973.895 25/09/16,19:06:06,14,08,1, 11.9,1,1, 15.760, 10307.282, 417.366, 52973.961 25/09/16,19:06:06,15,08,1, 11.9,1,1, 15.760, 10307.285, 417.339, 52974.003 25/09/16,19:06:06,16,08,1, 11.9,1,1, 15.760, 10307.269, 417.321, 52973.971 25/09/16,19:06:06,17,08,1, 11.9,1,1, 15.760, 10307.282, 417.341, 52974.062 25/09/16,19:06:06,18,08,1, 11.9,1,1, 15.760, 10307.274, 417.331, 52974.011 25/09/16,19:06:06,19,08,1, 11.9,1,1, 15.760, 10307.273, 417.326, 52974.076 25/09/16,19:06:07,00,08,1, 11.9,1,1, 15.762, 10307.270, 417.326, 52974.076 25/09/16,19:06:07,01,08,1, 11.9,1,1, 15.762, 10307.294, 417.334, 52974.127 25/09/16,19:06:07,02,08,1, 11.9,1,1, 15.762, 10307.314, 417.328, 52974.164 25/09/16,19:06:07,03,08,1, 11.9,1,1, 15.762, 10307.295, 417.359, 52974.175 25/09/16,19:06:07,04,08,1, 11.9,1,1, 15.762, 10307.320, 417.350, 52974.209 25/09/16,19:06:07,05,08,1, 11.9,1,1, 15.762, 10307.313, 417.343, 52974.240 25/09/16,19:06:07,06,08,1, 11.9,1,1, 15.762, 10307.297, 417.349, 52974.195 25/09/16,19:06:07,07,08,1, 11.9,1,1, 15.762, 10307.298, 417.347, 52974.244 25/09/16,19:06:07,08,08,1, 11.9,1,1, 15.762, 10307.306, 417.339, 52974.277 25/09/16,19:06:07,09,08,1, 11.9,1,1, 15.762, 10307.297, 417.348, 52974.276 25/09/16,19:06:07,10,08,1, 11.9,1,1, 15.762, 10307.287, 417.320, 52974.376 25/09/16,19:06:07,11,08,1, 11.9,1,1, 15.762, 10307.312, 417.354, 52974.366 25/09/16,19:06:07,12,08,1, 11.9,1,1, 15.762, 10307.315, 417.348, 52974.389 25/09/16,19:06:07,13,08,1, 11.9,1,1, 15.762, 10307.305, 417.335, 52974.459 25/09/16,19:06:07,14,08,1, 11.9,1,1, 15.762, 10307.324, 417.354, 52974.503 25/09/16,19:06:07,15,08,1, 11.9,1,1, 15.762, 10307.317, 417.340, 52974.433 25/09/16,19:06:07,16,08,1, 11.9,1,1, 15.762, 10307.308, 417.331, 52974.510 25/09/16,19:06:07,17,08,1, 11.9,1,1, 15.762, 10307.316, 417.347, 52974.558 25/09/16,19:06:07,18,08,1, 11.9,1,1, 15.762, 10307.311, 417.342, 52974.583 25/09/16,19:06:07,19,08,1, 11.9,1,1, 15.762, 10307.323, 417.335, 52974.559 25/09/16,19:06:08,00,08,1, 12.0,1,1, 15.758, 10307.320, 417.335, 52974.559 25/09/16,19:06:08,01,08,1, 12.0,1,1, 15.758, 10307.337, 417.357, 52974.681 25/09/16,19:06:08,02,08,1, 12.0,1,1, 15.758, 10307.328, 417.346, 52974.626 25/09/16,19:06:08,03,08,1, 12.0,1,1, 15.758, 10307.306, 417.335, 52974.653 25/09/16,19:06:08,04,08,1, 12.0,1,1, 15.758, 10307.321, 417.369, 52974.749 25/09/16,19:06:08,05,08,1, 12.0,1,1, 15.758, 10307.324, 417.357, 52974.721 25/09/16,19:06:08,06,08,1, 12.0,1,1, 15.758, 10307.331, 417.374, 52974.741 25/09/16,19:06:08,07,08,1, 12.0,1,1, 15.758, 10307.315, 417.359, 52974.829 25/09/16,19:06:08,08,08,1, 12.0,1,1, 15.758, 10307.312, 417.376, 52974.784 25/09/16,19:06:08,09,08,1, 12.0,1,1, 15.758, 10307.299, 417.386, 52974.870 25/09/16,19:06:08,10,08,1, 12.0,1,1, 15.758, 10307.318, 417.373, 52974.899 25/09/16,19:06:08,11,08,1, 12.0,1,1, 15.758, 10307.300, 417.375, 52974.886 25/09/16,19:06:08,12,08,1, 12.0,1,1, 15.758, 10307.310, 417.416, 52974.915 25/09/16,19:06:08,13,08,1, 12.0,1,1, 15.758, 10307.303, 417.417, 52974.988 25/09/16,19:06:08,14,08,1, 12.0,1,1, 15.758, 10307.312, 417.410, 52974.995 25/09/16,19:06:08,15,08,1, 12.0,1,1, 15.758, 10307.318, 417.412, 52975.002 25/09/16,19:06:08,16,08,1, 12.0,1,1, 15.758, 10307.327, 417.406, 52975.041 25/09/16,19:06:08,17,08,1, 12.0,1,1, 15.758, 10307.302, 417.424, 52975.155 25/09/16,19:06:08,18,08,1, 12.0,1,1, 15.758, 10307.294, 417.411, 52975.127 25/09/16,19:06:08,19,08,1, 12.0,1,1, 15.758, 10307.286, 417.429, 52975.134 25/09/16,19:06:09,00,08,1, 11.9,1,1, 15.760, 10307.279, 417.429, 52975.134 25/09/16,19:06:09,01,08,1, 11.9,1,1, 15.760, 10307.286, 417.439, 52975.196 25/09/16,19:06:09,02,08,1, 11.9,1,1, 15.760, 10307.309, 417.443, 52975.196 25/09/16,19:06:09,03,08,1, 11.9,1,1, 15.760, 10307.268, 417.444, 52975.279 25/09/16,19:06:09,04,08,1, 11.9,1,1, 15.760, 10307.295, 417.464, 52975.277 25/09/16,19:06:09,05,08,1, 11.9,1,1, 15.760, 10307.291, 417.456, 52975.298 25/09/16,19:06:09,06,08,1, 11.9,1,1, 15.760, 10307.277, 417.446, 52975.374 25/09/16,19:06:09,07,08,1, 11.9,1,1, 15.760, 10307.298, 417.465, 52975.368 25/09/16,19:06:09,08,08,1, 11.9,1,1, 15.760, 10307.297, 417.466, 52975.341 25/09/16,19:06:09,09,08,1, 11.9,1,1, 15.760, 10307.306, 417.474, 52975.439 25/09/16,19:06:09,10,08,1, 11.9,1,1, 15.760, 10307.326, 417.450, 52975.429 25/09/16,19:06:09,11,08,1, 11.9,1,1, 15.760, 10307.335, 417.473, 52975.483 25/09/16,19:06:09,12,08,1, 11.9,1,1, 15.760, 10307.322, 417.476, 52975.481 25/09/16,19:06:09,13,08,1, 11.9,1,1, 15.760, 10307.314, 417.485, 52975.564 25/09/16,19:06:09,14,08,1, 11.9,1,1, 15.760, 10307.309, 417.470, 52975.567 25/09/16,19:06:09,15,08,1, 11.9,1,1, 15.760, 10307.327, 417.473, 52975.623 25/09/16,19:06:09,16,08,1, 11.9,1,1, 15.760, 10307.343, 417.482, 52975.576 25/09/16,19:06:09,17,08,1, 11.9,1,1, 15.760, 10307.349, 417.504, 52975.609 25/09/16,19:06:09,18,08,1, 11.9,1,1, 15.760, 10307.358, 417.475, 52975.595 25/09/16,19:06:09,19,08,1, 11.9,1,1, 15.760, 10307.356, 417.507, 52975.703 25/09/16,19:06:10,00,08,1, 11.9,1,1, 15.759, 10307.354, 417.507, 52975.703 25/09/16,19:06:10,01,08,1, 11.9,1,1, 15.759, 10307.383, 417.501, 52975.765 25/09/16,19:06:10,02,08,1, 11.9,1,1, 15.759, 10307.391, 417.539, 52975.818 25/09/16,19:06:10,03,08,1, 11.9,1,1, 15.759, 10307.406, 417.520, 52975.821 25/09/16,19:06:10,04,08,1, 11.9,1,1, 15.759, 10307.391, 417.523, 52975.845 25/09/16,19:06:10,05,08,1, 11.9,1,1, 15.759, 10307.413, 417.550, 52975.950 25/09/16,19:06:10,06,08,1, 11.9,1,1, 15.759, 10307.390, 417.540, 52975.915 25/09/16,19:06:10,07,08,1, 11.9,1,1, 15.759, 10307.424, 417.550, 52975.953 25/09/16,19:06:10,08,08,1, 11.9,1,1, 15.759, 10307.403, 417.577, 52975.983 25/09/16,19:06:10,09,08,1, 11.9,1,1, 15.759, 10307.443, 417.545, 52975.952 25/09/16,19:06:10,10,08,1, 11.9,1,1, 15.759, 10307.459, 417.583, 52975.955 25/09/16,19:06:10,11,08,1, 11.9,1,1, 15.759, 10307.448, 417.579, 52976.017 25/09/16,19:06:10,12,08,1, 11.9,1,1, 15.759, 10307.435, 417.588, 52976.046 25/09/16,19:06:10,13,08,1, 11.9,1,1, 15.759, 10307.473, 417.598, 52976.064 25/09/16,19:06:10,14,08,1, 11.9,1,1, 15.759, 10307.488, 417.625, 52976.182 25/09/16,19:06:10,15,08,1, 11.9,1,1, 15.759, 10307.497, 417.596, 52976.183 25/09/16,19:06:10,16,08,1, 11.9,1,1, 15.759, 10307.499, 417.622, 52976.189 25/09/16,19:06:10,17,08,1, 11.9,1,1, 15.759, 10307.497, 417.655, 52976.268 25/09/16,19:06:10,18,08,1, 11.9,1,1, 15.759, 10307.489, 417.660, 52976.240 25/09/16,19:06:10,19,08,1, 11.9,1,1, 15.759, 10307.521, 417.690, 52976.251 25/09/16,19:06:11,00,08,1, 12.0,1,1, 15.759, 10307.521, 417.690, 52976.251 25/09/16,19:06:11,01,08,1, 12.0,1,1, 15.759, 10307.528, 417.695, 52976.299 25/09/16,19:06:11,02,08,1, 12.0,1,1, 15.759, 10307.540, 417.687, 52976.449 25/09/16,19:06:11,03,08,1, 12.0,1,1, 15.759, 10307.547, 417.693, 52976.373 25/09/16,19:06:11,04,08,1, 12.0,1,1, 15.759, 10307.563, 417.721, 52976.424 25/09/16,19:06:11,05,08,1, 12.0,1,1, 15.759, 10307.545, 417.729, 52976.495 25/09/16,19:06:11,06,08,1, 12.0,1,1, 15.759, 10307.564, 417.751, 52976.537 25/09/16,19:06:11,07,08,1, 12.0,1,1, 15.759, 10307.565, 417.772, 52976.598 25/09/16,19:06:11,08,08,1, 12.0,1,1, 15.759, 10307.597, 417.758, 52976.562 25/09/16,19:06:11,09,08,1, 12.0,1,1, 15.759, 10307.599, 417.780, 52976.558 25/09/16,19:06:11,10,08,1, 12.0,1,1, 15.759, 10307.608, 417.793, 52976.539 25/09/16,19:06:11,11,08,1, 12.0,1,1, 15.759, 10307.613, 417.788, 52976.653 25/09/16,19:06:11,12,08,1, 12.0,1,1, 15.759, 10307.646, 417.793, 52976.673 25/09/16,19:06:11,13,08,1, 12.0,1,1, 15.759, 10307.649, 417.810, 52976.672 25/09/16,19:06:11,14,08,1, 12.0,1,1, 15.759, 10307.644, 417.812, 52976.703 25/09/16,19:06:11,15,08,1, 12.0,1,1, 15.759, 10307.648, 417.863, 52976.742 25/09/16,19:06:11,16,08,1, 12.0,1,1, 15.759, 10307.678, 417.848, 52976.769 25/09/16,19:06:11,17,08,1, 12.0,1,1, 15.759, 10307.667, 417.842, 52976.780 25/09/16,19:06:11,18,08,1, 12.0,1,1, 15.759, 10307.692, 417.855, 52976.856 25/09/16,19:06:11,19,08,1, 12.0,1,1, 15.759, 10307.705, 417.893, 52976.864 25/09/16,19:06:12,00,08,1, 12.0,1,1, 15.760, 10307.704, 417.893, 52976.864 25/09/16,19:06:12,01,08,1, 12.0,1,1, 15.760, 10307.742, 417.917, 52976.911 25/09/16,19:06:12,02,08,1, 12.0,1,1, 15.760, 10307.753, 417.938, 52976.913 25/09/16,19:06:12,03,08,1, 12.0,1,1, 15.760, 10307.755, 417.980, 52976.945 25/09/16,19:06:12,04,08,1, 12.0,1,1, 15.760, 10307.745, 417.963, 52977.013 25/09/16,19:06:12,05,08,1, 12.0,1,1, 15.760, 10307.773, 417.934, 52977.008 25/09/16,19:06:12,06,08,1, 12.0,1,1, 15.760, 10307.784, 417.952, 52977.031 25/09/16,19:06:12,07,08,1, 12.0,1,1, 15.760, 10307.811, 417.969, 52977.043 25/09/16,19:06:12,08,08,1, 12.0,1,1, 15.760, 10307.836, 417.998, 52977.116 25/09/16,19:06:12,09,08,1, 12.0,1,1, 15.760, 10307.810, 418.025, 52977.116 25/09/16,19:06:12,10,08,1, 12.0,1,1, 15.760, 10307.835, 418.021, 52977.220 25/09/16,19:06:12,11,08,1, 12.0,1,1, 15.760, 10307.862, 418.004, 52977.117 25/09/16,19:06:12,12,08,1, 12.0,1,1, 15.760, 10307.815, 418.033, 52977.208 25/09/16,19:06:12,13,08,1, 12.0,1,1, 15.760, 10307.851, 418.064, 52977.229 25/09/16,19:06:12,14,08,1, 12.0,1,1, 15.760, 10307.879, 418.058, 52977.275 25/09/16,19:06:12,15,08,1, 12.0,1,1, 15.760, 10307.895, 418.067, 52977.252 25/09/16,19:06:12,16,08,1, 12.0,1,1, 15.760, 10307.886, 418.099, 52977.409 25/09/16,19:06:12,17,08,1, 12.0,1,1, 15.760, 10307.901, 418.083, 52977.259 25/09/16,19:06:12,18,08,1, 12.0,1,1, 15.760, 10307.921, 418.087, 52977.389 25/09/16,19:06:12,19,08,1, 12.0,1,1, 15.760, 10307.954, 418.103, 52977.407 25/09/16,19:06:13,00,08,1, 11.9,1,1, 15.760, 10307.946, 418.103, 52977.407 25/09/16,19:06:13,01,08,1, 11.9,1,1, 15.760, 10307.952, 418.131, 52977.445 25/09/16,19:06:13,02,08,1, 11.9,1,1, 15.760, 10307.967, 418.127, 52977.454 25/09/16,19:06:13,03,08,1, 11.9,1,1, 15.760, 10307.972, 418.158, 52977.527 25/09/16,19:06:13,04,08,1, 11.9,1,1, 15.760, 10307.997, 418.157, 52977.476 25/09/16,19:06:13,05,08,1, 11.9,1,1, 15.760, 10308.005, 418.158, 52977.566 25/09/16,19:06:13,06,08,1, 11.9,1,1, 15.760, 10308.028, 418.165, 52977.609 25/09/16,19:06:13,07,08,1, 11.9,1,1, 15.760, 10308.021, 418.175, 52977.543 25/09/16,19:06:13,08,08,1, 11.9,1,1, 15.760, 10308.031, 418.189, 52977.656 25/09/16,19:06:13,09,08,1, 11.9,1,1, 15.760, 10308.052, 418.192, 52977.602 25/09/16,19:06:13,10,08,1, 11.9,1,1, 15.760, 10308.061, 418.206, 52977.650 25/09/16,19:06:13,11,08,1, 11.9,1,1, 15.760, 10308.064, 418.194, 52977.667 25/09/16,19:06:13,12,08,1, 11.9,1,1, 15.760, 10308.104, 418.211, 52977.659 25/09/16,19:06:13,13,08,1, 11.9,1,1, 15.760, 10308.090, 418.204, 52977.664 25/09/16,19:06:13,14,08,1, 11.9,1,1, 15.760, 10308.141, 418.222, 52977.705 25/09/16,19:06:13,15,08,1, 11.9,1,1, 15.760, 10308.119, 418.207, 52977.738 25/09/16,19:06:13,16,08,1, 11.9,1,1, 15.760, 10308.164, 418.212, 52977.802 25/09/16,19:06:13,17,08,1, 11.9,1,1, 15.760, 10308.148, 418.232, 52977.790 25/09/16,19:06:13,18,08,1, 11.9,1,1, 15.760, 10308.179, 418.229, 52977.780 25/09/16,19:06:13,19,08,1, 11.9,1,1, 15.760, 10308.199, 418.222, 52977.837 25/09/16,19:06:14,00,08,1, 11.9,1,1, 15.756, 10308.197, 418.222, 52977.837 25/09/16,19:06:14,01,08,1, 11.9,1,1, 15.756, 10308.268, 418.253, 52977.861 25/09/16,19:06:14,02,08,1, 11.9,1,1, 15.756, 10308.216, 418.268, 52977.884 25/09/16,19:06:14,03,08,1, 11.9,1,1, 15.756, 10308.242, 418.244, 52977.845 25/09/16,19:06:14,04,08,1, 11.9,1,1, 15.756, 10308.258, 418.265, 52977.959 25/09/16,19:06:14,05,08,1, 11.9,1,1, 15.756, 10308.289, 418.273, 52977.924 25/09/16,19:06:14,06,08,1, 11.9,1,1, 15.756, 10308.295, 418.254, 52977.981 25/09/16,19:06:14,07,08,1, 11.9,1,1, 15.756, 10308.281, 418.271, 52978.001 25/09/16,19:06:14,08,08,1, 11.9,1,1, 15.756, 10308.319, 418.273, 52978.029 25/09/16,19:06:14,09,08,1, 11.9,1,1, 15.756, 10308.308, 418.279, 52978.079 25/09/16,19:06:14,10,08,1, 11.9,1,1, 15.756, 10308.316, 418.285, 52978.060 25/09/16,19:06:14,11,08,1, 11.9,1,1, 15.756, 10308.340, 418.274, 52978.009 25/09/16,19:06:14,12,08,1, 11.9,1,1, 15.756, 10308.370, 418.285, 52978.039 25/09/16,19:06:14,13,08,1, 11.9,1,1, 15.756, 10308.368, 418.263, 52978.091 25/09/16,19:06:14,14,08,1, 11.9,1,1, 15.756, 10308.399, 418.290, 52978.112 25/09/16,19:06:14,15,08,1, 11.9,1,1, 15.756, 10308.408, 418.267, 52978.086 25/09/16,19:06:14,16,08,1, 11.9,1,1, 15.756, 10308.438, 418.260, 52978.123 25/09/16,19:06:14,17,08,1, 11.9,1,1, 15.756, 10308.414, 418.287, 52978.163 25/09/16,19:06:14,18,08,1, 11.9,1,1, 15.756, 10308.436, 418.267, 52978.198 25/09/16,19:06:14,19,08,1, 11.9,1,1, 15.756, 10308.447, 418.287, 52978.160 25/09/16,19:06:15,00,08,1, 11.9,1,1, 15.760, 10308.447, 418.287, 52978.160 25/09/16,19:06:15,01,08,1, 11.9,1,1, 15.760, 10308.479, 418.259, 52978.266 25/09/16,19:06:15,02,08,1, 11.9,1,1, 15.760, 10308.493, 418.254, 52978.246 25/09/16,19:06:15,03,08,1, 11.9,1,1, 15.760, 10308.525, 418.233, 52978.275 25/09/16,19:06:15,04,08,1, 11.9,1,1, 15.760, 10308.513, 418.246, 52978.244 25/09/16,19:06:15,05,08,1, 11.9,1,1, 15.760, 10308.551, 418.268, 52978.322 25/09/16,19:06:15,06,08,1, 11.9,1,1, 15.760, 10308.548, 418.253, 52978.321 25/09/16,19:06:15,07,08,1, 11.9,1,1, 15.760, 10308.571, 418.245, 52978.342 25/09/16,19:06:15,08,08,1, 11.9,1,1, 15.760, 10308.566, 418.230, 52978.402 25/09/16,19:06:15,09,08,1, 11.9,1,1, 15.760, 10308.558, 418.217, 52978.317 25/09/16,19:06:15,10,08,1, 11.9,1,1, 15.760, 10308.583, 418.210, 52978.296 25/09/16,19:06:15,11,08,1, 11.9,1,1, 15.760, 10308.627, 418.199, 52978.378 25/09/16,19:06:15,12,08,1, 11.9,1,1, 15.760, 10308.658, 418.197, 52978.403 25/09/16,19:06:15,13,08,1, 11.9,1,1, 15.760, 10308.633, 418.211, 52978.412 25/09/16,19:06:15,14,08,1, 11.9,1,1, 15.760, 10308.675, 418.179, 52978.426 25/09/16,19:06:15,15,08,1, 11.9,1,1, 15.760, 10308.674, 418.194, 52978.440 25/09/16,19:06:15,16,08,1, 11.9,1,1, 15.760, 10308.686, 418.187, 52978.459 25/09/16,19:06:15,17,08,1, 11.9,1,1, 15.760, 10308.707, 418.173, 52978.469 25/09/16,19:06:15,18,08,1, 11.9,1,1, 15.760, 10308.728, 418.162, 52978.471 25/09/16,19:06:15,19,08,1, 11.9,1,1, 15.760, 10308.729, 418.160, 52978.498 25/09/16,19:06:16,00,08,1, 12.0,1,1, 15.758, 10308.722, 418.160, 52978.498 25/09/16,19:06:16,01,08,1, 12.0,1,1, 15.758, 10308.754, 418.137, 52978.546 25/09/16,19:06:16,02,08,1, 12.0,1,1, 15.758, 10308.754, 418.134, 52978.539 25/09/16,19:06:16,03,08,1, 12.0,1,1, 15.758, 10308.783, 418.129, 52978.518 25/09/16,19:06:16,04,08,1, 12.0,1,1, 15.758, 10308.782, 418.138, 52978.603 25/09/16,19:06:16,05,08,1, 12.0,1,1, 15.758, 10308.796, 418.120, 52978.452 25/09/16,19:06:16,06,08,1, 12.0,1,1, 15.758, 10308.805, 418.094, 52978.516 25/09/16,19:06:16,07,08,1, 12.0,1,1, 15.758, 10308.832, 418.087, 52978.527 25/09/16,19:06:16,08,08,1, 12.0,1,1, 15.758, 10308.839, 418.107, 52978.638 25/09/16,19:06:16,09,08,1, 12.0,1,1, 15.758, 10308.867, 418.074, 52978.631 25/09/16,19:06:16,10,08,1, 12.0,1,1, 15.758, 10308.860, 418.097, 52978.720 25/09/16,19:06:16,11,08,1, 12.0,1,1, 15.758, 10308.901, 418.058, 52978.713 25/09/16,19:06:16,12,08,1, 12.0,1,1, 15.758, 10308.903, 418.059, 52978.690 25/09/16,19:06:16,13,08,1, 12.0,1,1, 15.758, 10308.907, 418.044, 52978.702 25/09/16,19:06:16,14,08,1, 12.0,1,1, 15.758, 10308.919, 418.039, 52978.714 25/09/16,19:06:16,15,08,1, 12.0,1,1, 15.758, 10308.922, 418.022, 52978.735 25/09/16,19:06:16,16,08,1, 12.0,1,1, 15.758, 10308.967, 418.016, 52978.742 25/09/16,19:06:16,17,08,1, 12.0,1,1, 15.758, 10308.982, 418.004, 52978.769 25/09/16,19:06:16,18,08,1, 12.0,1,1, 15.758, 10308.977, 417.992, 52978.783 25/09/16,19:06:16,19,08,1, 12.0,1,1, 15.758, 10309.041, 417.980, 52978.860 25/09/16,19:06:17,00,08,1, 11.8,1,1, 15.758, 10309.039, 417.980, 52978.860 25/09/16,19:06:17,01,08,1, 11.8,1,1, 15.758, 10309.043, 417.950, 52978.833 25/09/16,19:06:17,02,08,1, 11.8,1,1, 15.758, 10309.051, 417.957, 52978.859 25/09/16,19:06:17,03,08,1, 11.8,1,1, 15.758, 10309.081, 417.926, 52978.830 25/09/16,19:06:17,04,08,1, 11.8,1,1, 15.758, 10309.098, 417.931, 52978.929 25/09/16,19:06:17,05,08,1, 11.8,1,1, 15.758, 10309.120, 417.909, 52978.872 25/09/16,19:06:17,06,08,1, 11.8,1,1, 15.758, 10309.130, 417.910, 52978.967 25/09/16,19:06:17,07,08,1, 11.8,1,1, 15.758, 10309.151, 417.911, 52978.986 25/09/16,19:06:17,08,08,1, 11.8,1,1, 15.758, 10309.181, 417.888, 52978.962 25/09/16,19:06:17,09,08,1, 11.8,1,1, 15.758, 10309.181, 417.870, 52978.916 25/09/16,19:06:17,10,08,1, 11.8,1,1, 15.758, 10309.229, 417.858, 52978.966 25/09/16,19:06:17,11,08,1, 11.8,1,1, 15.758, 10309.226, 417.871, 52979.008 25/09/16,19:06:17,12,08,1, 11.8,1,1, 15.758, 10309.240, 417.850, 52978.958 25/09/16,19:06:17,13,08,1, 11.8,1,1, 15.758, 10309.269, 417.844, 52978.967 25/09/16,19:06:17,14,08,1, 11.8,1,1, 15.758, 10309.267, 417.799, 52979.033 25/09/16,19:06:17,15,08,1, 11.8,1,1, 15.758, 10309.271, 417.816, 52979.105 25/09/16,19:06:17,16,08,1, 11.8,1,1, 15.758, 10309.303, 417.799, 52979.048 25/09/16,19:06:17,17,08,1, 11.8,1,1, 15.758, 10309.332, 417.778, 52979.039 25/09/16,19:06:17,18,08,1, 11.8,1,1, 15.758, 10309.323, 417.765, 52979.044 25/09/16,19:06:17,19,08,1, 11.8,1,1, 15.758, 10309.347, 417.766, 52979.063 25/09/16,19:06:18,00,08,1, 11.9,1,1, 15.756, 10309.340, 417.766, 52979.063 25/09/16,19:06:18,01,08,1, 11.9,1,1, 15.756, 10309.381, 417.700, 52979.097 25/09/16,19:06:18,02,08,1, 11.9,1,1, 15.756, 10309.394, 417.707, 52979.135 25/09/16,19:06:18,03,08,1, 11.9,1,1, 15.756, 10309.411, 417.695, 52979.128 25/09/16,19:06:18,04,08,1, 11.9,1,1, 15.756, 10309.441, 417.708, 52979.234 25/09/16,19:06:18,05,08,1, 11.9,1,1, 15.756, 10309.491, 417.698, 52979.200 25/09/16,19:06:18,06,08,1, 11.9,1,1, 15.756, 10309.477, 417.648, 52979.170 25/09/16,19:06:18,07,08,1, 11.9,1,1, 15.756, 10309.496, 417.609, 52979.237 25/09/16,19:06:18,08,08,1, 11.9,1,1, 15.756, 10309.508, 417.626, 52979.284 25/09/16,19:06:18,09,08,1, 11.9,1,1, 15.756, 10309.538, 417.617, 52979.250 25/09/16,19:06:18,10,08,1, 11.9,1,1, 15.756, 10309.550, 417.603, 52979.212 25/09/16,19:06:18,11,08,1, 11.9,1,1, 15.756, 10309.574, 417.571, 52979.270 25/09/16,19:06:18,12,08,1, 11.9,1,1, 15.756, 10309.594, 417.570, 52979.295 25/09/16,19:06:18,13,08,1, 11.9,1,1, 15.756, 10309.607, 417.570, 52979.253 25/09/16,19:06:18,14,08,1, 11.9,1,1, 15.756, 10309.619, 417.521, 52979.305 25/09/16,19:06:18,15,08,1, 11.9,1,1, 15.756, 10309.638, 417.493, 52979.329 25/09/16,19:06:18,16,08,1, 11.9,1,1, 15.756, 10309.681, 417.502, 52979.375 25/09/16,19:06:18,17,08,1, 11.9,1,1, 15.756, 10309.683, 417.500, 52979.410 25/09/16,19:06:18,18,08,1, 11.9,1,1, 15.756, 10309.695, 417.462, 52979.326 25/09/16,19:06:18,19,08,1, 11.9,1,1, 15.756, 10309.711, 417.439, 52979.323 25/09/16,19:06:19,00,08,1, 12.0,1,1, 15.756, 10309.707, 417.439, 52979.323 25/09/16,19:06:19,01,08,1, 12.0,1,1, 15.756, 10309.742, 417.433, 52979.362 25/09/16,19:06:19,02,08,1, 12.0,1,1, 15.756, 10309.755, 417.428, 52979.384 25/09/16,19:06:19,03,08,1, 12.0,1,1, 15.756, 10309.779, 417.396, 52979.357 25/09/16,19:06:19,04,08,1, 12.0,1,1, 15.756, 10309.783, 417.363, 52979.406 25/09/16,19:06:19,05,08,1, 12.0,1,1, 15.756, 10309.794, 417.338, 52979.374 25/09/16,19:06:19,06,08,1, 12.0,1,1, 15.756, 10309.804, 417.312, 52979.430 25/09/16,19:06:19,07,08,1, 12.0,1,1, 15.756, 10309.823, 417.309, 52979.431 25/09/16,19:06:19,08,08,1, 12.0,1,1, 15.756, 10309.833, 417.313, 52979.438 25/09/16,19:06:19,09,08,1, 12.0,1,1, 15.756, 10309.861, 417.253, 52979.413 25/09/16,19:06:19,10,08,1, 12.0,1,1, 15.756, 10309.887, 417.258, 52979.535 25/09/16,19:06:19,11,08,1, 12.0,1,1, 15.756, 10309.884, 417.231, 52979.459 25/09/16,19:06:19,12,08,1, 12.0,1,1, 15.756, 10309.901, 417.215, 52979.479 25/09/16,19:06:19,13,08,1, 12.0,1,1, 15.756, 10309.911, 417.174, 52979.464 25/09/16,19:06:19,14,08,1, 12.0,1,1, 15.756, 10309.955, 417.153, 52979.480 25/09/16,19:06:19,15,08,1, 12.0,1,1, 15.756, 10309.967, 417.148, 52979.492 25/09/16,19:06:19,16,08,1, 12.0,1,1, 15.756, 10309.936, 417.168, 52979.546 25/09/16,19:06:19,17,08,1, 12.0,1,1, 15.756, 10309.973, 417.109, 52979.506 25/09/16,19:06:19,18,08,1, 12.0,1,1, 15.756, 10310.008, 417.099, 52979.557 25/09/16,19:06:19,19,08,1, 12.0,1,1, 15.756, 10310.017, 417.102, 52979.543 25/09/16,19:06:20,00,08,1, 11.9,1,1, 15.757, 10310.016, 417.102, 52979.543 25/09/16,19:06:20,01,08,1, 11.9,1,1, 15.757, 10310.064, 417.048, 52979.535 25/09/16,19:06:20,02,08,1, 11.9,1,1, 15.757, 10310.050, 417.004, 52979.507 25/09/16,19:06:20,03,08,1, 11.9,1,1, 15.757, 10310.087, 416.992, 52979.625 25/09/16,19:06:20,04,08,1, 11.9,1,1, 15.757, 10310.087, 416.996, 52979.599 25/09/16,19:06:20,05,08,1, 11.9,1,1, 15.757, 10310.102, 416.957, 52979.571 25/09/16,19:06:20,06,08,1, 11.9,1,1, 15.757, 10310.119, 416.937, 52979.627 25/09/16,19:06:20,07,08,1, 11.9,1,1, 15.757, 10310.128, 416.908, 52979.667 25/09/16,19:06:20,08,08,1, 11.9,1,1, 15.757, 10310.144, 416.886, 52979.661 25/09/16,19:06:20,09,08,1, 11.9,1,1, 15.757, 10310.142, 416.884, 52979.695 25/09/16,19:06:20,10,08,1, 11.9,1,1, 15.757, 10310.147, 416.866, 52979.711 25/09/16,19:06:20,11,08,1, 11.9,1,1, 15.757, 10310.170, 416.835, 52979.627 25/09/16,19:06:20,12,08,1, 11.9,1,1, 15.757, 10310.202, 416.794, 52979.686 25/09/16,19:06:20,13,08,1, 11.9,1,1, 15.757, 10310.187, 416.806, 52979.719 25/09/16,19:06:20,14,08,1, 11.9,1,1, 15.757, 10310.229, 416.786, 52979.719 25/09/16,19:06:20,15,08,1, 11.9,1,1, 15.757, 10310.249, 416.781, 52979.668 25/09/16,19:06:20,16,08,1, 11.9,1,1, 15.757, 10310.266, 416.752, 52979.756 25/09/16,19:06:20,17,08,1, 11.9,1,1, 15.757, 10310.268, 416.727, 52979.758 25/09/16,19:06:20,18,08,1, 11.9,1,1, 15.757, 10310.264, 416.704, 52979.762 25/09/16,19:06:20,19,08,1, 11.9,1,1, 15.757, 10310.320, 416.704, 52979.776 25/09/16,19:06:21,00,08,1, 11.9,1,1, 15.762, 10310.316, 416.704, 52979.776 25/09/16,19:06:21,01,08,1, 11.9,1,1, 15.762, 10310.352, 416.645, 52979.795 25/09/16,19:06:21,02,08,1, 11.9,1,1, 15.762, 10310.375, 416.655, 52979.825 25/09/16,19:06:21,03,08,1, 11.9,1,1, 15.762, 10310.383, 416.616, 52979.824 25/09/16,19:06:21,04,08,1, 11.9,1,1, 15.762, 10310.422, 416.630, 52979.839 25/09/16,19:06:21,05,08,1, 11.9,1,1, 15.762, 10310.434, 416.579, 52979.876 25/09/16,19:06:21,06,08,1, 11.9,1,1, 15.762, 10310.441, 416.535, 52979.780 25/09/16,19:06:21,07,08,1, 11.9,1,1, 15.762, 10310.466, 416.557, 52979.866 25/09/16,19:06:21,08,08,1, 11.9,1,1, 15.762, 10310.485, 416.542, 52979.902 25/09/16,19:06:21,09,08,1, 11.9,1,1, 15.762, 10310.516, 416.517, 52979.857 25/09/16,19:06:21,10,08,1, 11.9,1,1, 15.762, 10310.517, 416.522, 52979.893 25/09/16,19:06:21,11,08,1, 11.9,1,1, 15.762, 10310.540, 416.488, 52979.936 25/09/16,19:06:21,12,08,1, 11.9,1,1, 15.762, 10310.579, 416.470, 52979.891 25/09/16,19:06:21,13,08,1, 11.9,1,1, 15.762, 10310.601, 416.436, 52979.967 25/09/16,19:06:21,14,08,1, 11.9,1,1, 15.762, 10310.623, 416.433, 52979.914 25/09/16,19:06:21,15,08,1, 11.9,1,1, 15.762, 10310.636, 416.430, 52979.958 25/09/16,19:06:21,16,08,1, 11.9,1,1, 15.762, 10310.658, 416.385, 52979.979 25/09/16,19:06:21,17,08,1, 11.9,1,1, 15.762, 10310.686, 416.362, 52979.930 25/09/16,19:06:21,18,08,1, 11.9,1,1, 15.762, 10310.677, 416.368, 52979.977 25/09/16,19:06:21,19,08,1, 11.9,1,1, 15.762, 10310.722, 416.353, 52979.931 25/09/16,19:06:22,00,08,1, 11.9,1,1, 15.754, 10310.717, 416.353, 52979.931 25/09/16,19:06:22,01,08,1, 11.9,1,1, 15.754, 10310.752, 416.311, 52980.008 25/09/16,19:06:22,02,08,1, 11.9,1,1, 15.754, 10310.790, 416.295, 52980.083 25/09/16,19:06:22,03,08,1, 11.9,1,1, 15.754, 10310.785, 416.268, 52979.996 25/09/16,19:06:22,04,08,1, 11.9,1,1, 15.754, 10310.794, 416.233, 52980.077 25/09/16,19:06:22,05,08,1, 11.9,1,1, 15.754, 10310.829, 416.247, 52980.037 25/09/16,19:06:22,06,08,1, 11.9,1,1, 15.754, 10310.834, 416.213, 52980.006 25/09/16,19:06:22,07,08,1, 11.9,1,1, 15.754, 10310.873, 416.173, 52980.020 25/09/16,19:06:22,08,08,1, 11.9,1,1, 15.754, 10310.853, 416.175, 52979.996 25/09/16,19:06:22,09,08,1, 11.9,1,1, 15.754, 10310.851, 416.149, 52980.068 25/09/16,19:06:22,10,08,1, 11.9,1,1, 15.754, 10310.891, 416.109, 52980.106 25/09/16,19:06:22,11,08,1, 11.9,1,1, 15.754, 10310.927, 416.101, 52980.164 25/09/16,19:06:22,12,08,1, 11.9,1,1, 15.754, 10310.943, 416.079, 52980.141 25/09/16,19:06:22,13,08,1, 11.9,1,1, 15.754, 10310.949, 416.038, 52980.092 25/09/16,19:06:22,14,08,1, 11.9,1,1, 15.754, 10310.987, 416.047, 52980.106 25/09/16,19:06:22,15,08,1, 11.9,1,1, 15.754, 10310.962, 416.003, 52980.142 25/09/16,19:06:22,16,08,1, 11.9,1,1, 15.754, 10310.983, 415.980, 52980.129 25/09/16,19:06:22,17,08,1, 11.9,1,1, 15.754, 10310.987, 415.974, 52980.140 25/09/16,19:06:22,18,08,1, 11.9,1,1, 15.754, 10311.003, 415.943, 52980.148 25/09/16,19:06:22,19,08,1, 11.9,1,1, 15.754, 10311.025, 415.934, 52980.145 25/09/16,19:06:23,00,08,1, 11.8,1,1, 15.759, 10311.017, 415.934, 52980.145 25/09/16,19:06:23,01,08,1, 11.8,1,1, 15.759, 10311.035, 415.892, 52980.141 25/09/16,19:06:23,02,08,1, 11.8,1,1, 15.759, 10311.061, 415.863, 52980.220 25/09/16,19:06:23,03,08,1, 11.8,1,1, 15.759, 10311.062, 415.847, 52980.218 25/09/16,19:06:23,04,08,1, 11.8,1,1, 15.759, 10311.063, 415.810, 52980.143 25/09/16,19:06:23,05,08,1, 11.8,1,1, 15.759, 10311.106, 415.781, 52980.208 25/09/16,19:06:23,06,08,1, 11.8,1,1, 15.759, 10311.114, 415.778, 52980.254 25/09/16,19:06:23,07,08,1, 11.8,1,1, 15.759, 10311.109, 415.728, 52980.242 25/09/16,19:06:23,08,08,1, 11.8,1,1, 15.759, 10311.150, 415.715, 52980.251 25/09/16,19:06:23,09,08,1, 11.8,1,1, 15.759, 10311.155, 415.674, 52980.255 25/09/16,19:06:23,10,08,1, 11.8,1,1, 15.759, 10311.137, 415.666, 52980.274 25/09/16,19:06:23,11,08,1, 11.8,1,1, 15.759, 10311.156, 415.631, 52980.257 25/09/16,19:06:23,12,08,1, 11.8,1,1, 15.759, 10311.170, 415.616, 52980.307 25/09/16,19:06:23,13,08,1, 11.8,1,1, 15.759, 10311.179, 415.611, 52980.353 25/09/16,19:06:23,14,08,1, 11.8,1,1, 15.759, 10311.173, 415.580, 52980.341 25/09/16,19:06:23,15,08,1, 11.8,1,1, 15.759, 10311.204, 415.538, 52980.354 25/09/16,19:06:23,16,08,1, 11.8,1,1, 15.759, 10311.205, 415.532, 52980.360 25/09/16,19:06:23,17,08,1, 11.8,1,1, 15.759, 10311.227, 415.475, 52980.365 25/09/16,19:06:23,18,08,1, 11.8,1,1, 15.759, 10311.274, 415.478, 52980.392 25/09/16,19:06:23,19,08,1, 11.8,1,1, 15.759, 10311.269, 415.425, 52980.387 25/09/16,19:06:24,00,08,1, 11.9,1,1, 15.757, 10311.267, 415.425, 52980.387 25/09/16,19:06:24,01,08,1, 11.9,1,1, 15.757, 10311.313, 415.404, 52980.392 25/09/16,19:06:24,02,08,1, 11.9,1,1, 15.757, 10311.294, 415.391, 52980.371 25/09/16,19:06:24,03,08,1, 11.9,1,1, 15.757, 10311.317, 415.344, 52980.452 25/09/16,19:06:24,04,08,1, 11.9,1,1, 15.757, 10311.306, 415.333, 52980.417 25/09/16,19:06:24,05,08,1, 11.9,1,1, 15.757, 10311.339, 415.317, 52980.410 25/09/16,19:06:24,06,08,1, 11.9,1,1, 15.757, 10311.354, 415.314, 52980.427 25/09/16,19:06:24,07,08,1, 11.9,1,1, 15.757, 10311.365, 415.291, 52980.498 25/09/16,19:06:24,08,08,1, 11.9,1,1, 15.757, 10311.388, 415.279, 52980.515 25/09/16,19:06:24,09,08,1, 11.9,1,1, 15.757, 10311.387, 415.269, 52980.554 25/09/16,19:06:24,10,08,1, 11.9,1,1, 15.757, 10311.413, 415.245, 52980.506 25/09/16,19:06:24,11,08,1, 11.9,1,1, 15.757, 10311.408, 415.221, 52980.563 25/09/16,19:06:24,12,08,1, 11.9,1,1, 15.757, 10311.446, 415.189, 52980.558 25/09/16,19:06:24,13,08,1, 11.9,1,1, 15.757, 10311.469, 415.164, 52980.576 25/09/16,19:06:24,14,08,1, 11.9,1,1, 15.757, 10311.483, 415.169, 52980.620 25/09/16,19:06:24,15,08,1, 11.9,1,1, 15.757, 10311.498, 415.136, 52980.634 25/09/16,19:06:24,16,08,1, 11.9,1,1, 15.757, 10311.526, 415.122, 52980.611 25/09/16,19:06:24,17,08,1, 11.9,1,1, 15.757, 10311.537, 415.129, 52980.608 25/09/16,19:06:24,18,08,1, 11.9,1,1, 15.757, 10311.559, 415.093, 52980.597 25/09/16,19:06:24,19,08,1, 11.9,1,1, 15.757, 10311.578, 415.101, 52980.613 25/09/16,19:06:25,00,08,1, 11.9,1,1, 15.758, 10311.576, 415.101, 52980.613 25/09/16,19:06:25,01,08,1, 11.9,1,1, 15.758, 10311.601, 415.047, 52980.700 25/09/16,19:06:25,02,08,1, 11.9,1,1, 15.758, 10311.663, 415.039, 52980.679 25/09/16,19:06:25,03,08,1, 11.9,1,1, 15.758, 10311.681, 415.017, 52980.674 25/09/16,19:06:25,04,08,1, 11.9,1,1, 15.758, 10311.702, 415.009, 52980.671 25/09/16,19:06:25,05,08,1, 11.9,1,1, 15.758, 10311.710, 414.981, 52980.684 25/09/16,19:06:25,06,08,1, 11.9,1,1, 15.758, 10311.755, 414.966, 52980.744 25/09/16,19:06:25,07,08,1, 11.9,1,1, 15.758, 10311.802, 414.969, 52980.709 25/09/16,19:06:25,08,08,1, 11.9,1,1, 15.758, 10311.811, 414.926, 52980.697 25/09/16,19:06:25,09,08,1, 11.9,1,1, 15.758, 10311.841, 414.947, 52980.765 25/09/16,19:06:25,10,08,1, 11.9,1,1, 15.758, 10311.874, 414.918, 52980.748 25/09/16,19:06:25,11,08,1, 11.9,1,1, 15.758, 10311.935, 414.908, 52980.720 25/09/16,19:06:25,12,08,1, 11.9,1,1, 15.758, 10311.973, 414.872, 52980.784 25/09/16,19:06:25,13,08,1, 11.9,1,1, 15.758, 10312.003, 414.865, 52980.784 25/09/16,19:06:25,14,08,1, 11.9,1,1, 15.758, 10312.036, 414.839, 52980.785 25/09/16,19:06:25,15,08,1, 11.9,1,1, 15.758, 10312.077, 414.825, 52980.877 25/09/16,19:06:25,16,08,1, 11.9,1,1, 15.758, 10312.123, 414.780, 52980.847 25/09/16,19:06:25,17,08,1, 11.9,1,1, 15.758, 10312.138, 414.787, 52980.849 25/09/16,19:06:25,18,08,1, 11.9,1,1, 15.758, 10312.160, 414.753, 52980.818 25/09/16,19:06:25,19,08,1, 11.9,1,1, 15.758, 10312.211, 414.746, 52980.872 25/09/16,19:06:26,00,08,1, 11.9,1,1, 15.762, 10312.210, 414.746, 52980.872 25/09/16,19:06:26,01,08,1, 11.9,1,1, 15.762, 10312.311, 414.717, 52980.949 25/09/16,19:06:26,02,08,1, 11.9,1,1, 15.762, 10312.334, 414.674, 52980.901 25/09/16,19:06:26,03,08,1, 11.9,1,1, 15.762, 10312.363, 414.671, 52980.871 25/09/16,19:06:26,04,08,1, 11.9,1,1, 15.762, 10312.418, 414.651, 52980.951 25/09/16,19:06:26,05,08,1, 11.9,1,1, 15.762, 10312.438, 414.643, 52980.947 25/09/16,19:06:26,06,08,1, 11.9,1,1, 15.762, 10312.486, 414.634, 52980.991 25/09/16,19:06:26,07,08,1, 11.9,1,1, 15.762, 10312.557, 414.589, 52980.979 25/09/16,19:06:26,08,08,1, 11.9,1,1, 15.762, 10312.575, 414.606, 52980.964 25/09/16,19:06:26,09,08,1, 11.9,1,1, 15.762, 10312.622, 414.557, 52980.979 25/09/16,19:06:26,10,08,1, 11.9,1,1, 15.762, 10312.675, 414.550, 52981.046 25/09/16,19:06:26,11,08,1, 11.9,1,1, 15.762, 10312.706, 414.508, 52981.012 25/09/16,19:06:26,12,08,1, 11.9,1,1, 15.762, 10312.757, 414.499, 52981.052 25/09/16,19:06:26,13,08,1, 11.9,1,1, 15.762, 10312.798, 414.505, 52981.044 25/09/16,19:06:26,14,08,1, 11.9,1,1, 15.762, 10312.856, 414.467, 52981.016 25/09/16,19:06:26,15,08,1, 11.9,1,1, 15.762, 10312.895, 414.452, 52981.040 25/09/16,19:06:26,16,08,1, 11.9,1,1, 15.762, 10312.946, 414.462, 52981.062 25/09/16,19:06:26,17,08,1, 11.9,1,1, 15.762, 10312.966, 414.450, 52981.097 25/09/16,19:06:26,18,08,1, 11.9,1,1, 15.762, 10313.017, 414.437, 52981.059 25/09/16,19:06:26,19,08,1, 11.9,1,1, 15.762, 10313.053, 414.400, 52981.059 25/09/16,19:06:27,00,08,1, 11.9,1,1, 15.758, 10313.045, 414.400, 52981.059 25/09/16,19:06:27,01,08,1, 11.9,1,1, 15.758, 10313.163, 414.354, 52981.099 25/09/16,19:06:27,02,08,1, 11.9,1,1, 15.758, 10313.209, 414.354, 52981.102 25/09/16,19:06:27,03,08,1, 11.9,1,1, 15.758, 10313.233, 414.340, 52981.190 25/09/16,19:06:27,04,08,1, 11.9,1,1, 15.758, 10313.279, 414.342, 52981.158 25/09/16,19:06:27,05,08,1, 11.9,1,1, 15.758, 10313.345, 414.309, 52981.131 25/09/16,19:06:27,06,08,1, 11.9,1,1, 15.758, 10313.390, 414.339, 52981.217 25/09/16,19:06:27,07,08,1, 11.9,1,1, 15.758, 10313.427, 414.287, 52981.203 25/09/16,19:06:27,08,08,1, 11.9,1,1, 15.758, 10313.464, 414.284, 52981.211 25/09/16,19:06:27,09,08,1, 11.9,1,1, 15.758, 10313.522, 414.266, 52981.185 25/09/16,19:06:27,10,08,1, 11.9,1,1, 15.758, 10313.574, 414.258, 52981.203 25/09/16,19:06:27,11,08,1, 11.9,1,1, 15.758, 10313.632, 414.260, 52981.273 25/09/16,19:06:27,12,08,1, 11.9,1,1, 15.758, 10313.687, 414.230, 52981.219 25/09/16,19:06:27,13,08,1, 11.9,1,1, 15.758, 10313.738, 414.236, 52981.250 25/09/16,19:06:27,14,08,1, 11.9,1,1, 15.758, 10313.774, 414.226, 52981.243 25/09/16,19:06:27,15,08,1, 11.9,1,1, 15.758, 10313.817, 414.213, 52981.328 25/09/16,19:06:27,16,08,1, 11.9,1,1, 15.758, 10313.862, 414.210, 52981.253 25/09/16,19:06:27,17,08,1, 11.9,1,1, 15.758, 10313.915, 414.208, 52981.294 25/09/16,19:06:27,18,08,1, 11.9,1,1, 15.758, 10313.968, 414.196, 52981.336 25/09/16,19:06:27,19,08,1, 11.9,1,1, 15.758, 10314.037, 414.168, 52981.319 25/09/16,19:06:28,00,08,1, 11.9,1,1, 15.757, 10314.029, 414.168, 52981.319 25/09/16,19:06:28,01,08,1, 11.9,1,1, 15.757, 10314.134, 414.132, 52981.367 25/09/16,19:06:28,02,08,1, 11.9,1,1, 15.757, 10314.183, 414.151, 52981.401 25/09/16,19:06:28,03,08,1, 11.9,1,1, 15.757, 10314.207, 414.113, 52981.405 25/09/16,19:06:28,04,08,1, 11.9,1,1, 15.757, 10314.244, 414.117, 52981.435 25/09/16,19:06:28,05,08,1, 11.9,1,1, 15.757, 10314.352, 414.109, 52981.406 25/09/16,19:06:28,06,08,1, 11.9,1,1, 15.757, 10314.385, 414.117, 52981.468 25/09/16,19:06:28,07,08,1, 11.9,1,1, 15.757, 10314.430, 414.073, 52981.379 25/09/16,19:06:28,08,08,1, 11.9,1,1, 15.757, 10314.509, 414.099, 52981.403 25/09/16,19:06:28,09,08,1, 11.9,1,1, 15.757, 10314.559, 414.074, 52981.437 25/09/16,19:06:28,10,08,1, 11.9,1,1, 15.757, 10314.606, 414.053, 52981.416 25/09/16,19:06:28,11,08,1, 11.9,1,1, 15.757, 10314.664, 414.052, 52981.420 25/09/16,19:06:28,12,08,1, 11.9,1,1, 15.757, 10314.729, 414.047, 52981.538 25/09/16,19:06:28,13,08,1, 11.9,1,1, 15.757, 10314.795, 414.019, 52981.464 25/09/16,19:06:28,14,08,1, 11.9,1,1, 15.757, 10314.847, 414.016, 52981.473 25/09/16,19:06:28,15,08,1, 11.9,1,1, 15.757, 10314.905, 413.996, 52981.475 25/09/16,19:06:28,16,08,1, 11.9,1,1, 15.757, 10314.945, 413.986, 52981.530 25/09/16,19:06:28,17,08,1, 11.9,1,1, 15.757, 10315.015, 413.985, 52981.527 25/09/16,19:06:28,18,08,1, 11.9,1,1, 15.757, 10315.041, 413.971, 52981.512 25/09/16,19:06:28,19,08,1, 11.9,1,1, 15.757, 10315.103, 413.956, 52981.559 25/09/16,19:06:29,00,08,1, 11.9,1,1, 15.761, 10315.098, 413.956, 52981.559 25/09/16,19:06:29,01,08,1, 11.9,1,1, 15.761, 10315.270, 413.936, 52981.612 25/09/16,19:06:29,02,08,1, 11.9,1,1, 15.761, 10315.312, 413.929, 52981.521 25/09/16,19:06:29,03,08,1, 11.9,1,1, 15.761, 10315.366, 413.896, 52981.603 25/09/16,19:06:29,04,08,1, 11.9,1,1, 15.761, 10315.431, 413.911, 52981.625 25/09/16,19:06:29,05,08,1, 11.9,1,1, 15.761, 10315.469, 413.877, 52981.612 25/09/16,19:06:29,06,08,1, 11.9,1,1, 15.761, 10315.560, 413.878, 52981.576 25/09/16,19:06:29,07,08,1, 11.9,1,1, 15.761, 10315.623, 413.870, 52981.641 25/09/16,19:06:29,08,08,1, 11.9,1,1, 15.761, 10315.684, 413.851, 52981.582 25/09/16,19:06:29,09,08,1, 11.9,1,1, 15.761, 10315.733, 413.858, 52981.651 25/09/16,19:06:29,10,08,1, 11.9,1,1, 15.761, 10315.834, 413.831, 52981.617 25/09/16,19:06:29,11,08,1, 11.9,1,1, 15.761, 10315.897, 413.837, 52981.691 25/09/16,19:06:29,12,08,1, 11.9,1,1, 15.761, 10315.951, 413.826, 52981.672 25/09/16,19:06:29,13,08,1, 11.9,1,1, 15.761, 10316.000, 413.829, 52981.694 25/09/16,19:06:29,14,08,1, 11.9,1,1, 15.761, 10316.062, 413.795, 52981.661 25/09/16,19:06:29,15,08,1, 11.9,1,1, 15.761, 10316.146, 413.749, 52981.681 25/09/16,19:06:29,16,08,1, 11.9,1,1, 15.761, 10316.218, 413.760, 52981.620 25/09/16,19:06:29,17,08,1, 11.9,1,1, 15.761, 10316.276, 413.750, 52981.671 25/09/16,19:06:29,18,08,1, 11.9,1,1, 15.761, 10316.378, 413.723, 52981.760 25/09/16,19:06:29,19,08,1, 11.9,1,1, 15.761, 10316.407, 413.723, 52981.740 25/09/16,19:06:30,00,08,1, 12.0,1,1, 15.756, 10316.399, 413.723, 52981.740 25/09/16,19:06:30,01,08,1, 12.0,1,1, 15.756, 10316.568, 413.687, 52981.768 25/09/16,19:06:30,02,08,1, 12.0,1,1, 15.756, 10316.584, 413.683, 52981.746 25/09/16,19:06:30,03,08,1, 12.0,1,1, 15.756, 10316.682, 413.675, 52981.775 25/09/16,19:06:30,04,08,1, 12.0,1,1, 15.756, 10316.732, 413.650, 52981.720 25/09/16,19:06:30,05,08,1, 12.0,1,1, 15.756, 10316.818, 413.657, 52981.675 25/09/16,19:06:30,06,08,1, 12.0,1,1, 15.756, 10316.870, 413.646, 52981.786 25/09/16,19:06:30,07,08,1, 12.0,1,1, 15.756, 10316.939, 413.625, 52981.720 25/09/16,19:06:30,08,08,1, 12.0,1,1, 15.756, 10316.998, 413.659, 52981.815 25/09/16,19:06:30,09,08,1, 12.0,1,1, 15.756, 10317.093, 413.621, 52981.760 25/09/16,19:06:30,10,08,1, 12.0,1,1, 15.756, 10317.151, 413.621, 52981.791 25/09/16,19:06:30,11,08,1, 12.0,1,1, 15.756, 10317.222, 413.614, 52981.797 25/09/16,19:06:30,12,08,1, 12.0,1,1, 15.756, 10317.280, 413.583, 52981.751 25/09/16,19:06:30,13,08,1, 12.0,1,1, 15.756, 10317.374, 413.596, 52981.864 25/09/16,19:06:30,14,08,1, 12.0,1,1, 15.756, 10317.416, 413.578, 52981.788 25/09/16,19:06:30,15,08,1, 12.0,1,1, 15.756, 10317.479, 413.558, 52981.794 25/09/16,19:06:30,16,08,1, 12.0,1,1, 15.756, 10317.524, 413.576, 52981.874 25/09/16,19:06:30,17,08,1, 12.0,1,1, 15.756, 10317.608, 413.565, 52981.813 25/09/16,19:06:30,18,08,1, 12.0,1,1, 15.756, 10317.662, 413.568, 52981.896 25/09/16,19:06:30,19,08,1, 12.0,1,1, 15.756, 10317.747, 413.553, 52981.839 25/09/16,19:06:31,00,08,1, 11.9,1,1, 15.754, 10317.743, 413.553, 52981.839 25/09/16,19:06:31,01,08,1, 11.9,1,1, 15.754, 10317.891, 413.535, 52981.857 25/09/16,19:06:31,02,08,1, 11.9,1,1, 15.754, 10317.955, 413.565, 52981.944 25/09/16,19:06:31,03,08,1, 11.9,1,1, 15.754, 10318.020, 413.556, 52981.896 25/09/16,19:06:31,04,08,1, 11.9,1,1, 15.754, 10318.069, 413.548, 52981.896 25/09/16,19:06:31,05,08,1, 11.9,1,1, 15.754, 10318.157, 413.534, 52981.898 25/09/16,19:06:31,06,08,1, 11.9,1,1, 15.754, 10318.204, 413.513, 52981.956 25/09/16,19:06:31,07,08,1, 11.9,1,1, 15.754, 10318.284, 413.524, 52981.918 25/09/16,19:06:31,08,08,1, 11.9,1,1, 15.754, 10318.340, 413.537, 52981.915 25/09/16,19:06:31,09,08,1, 11.9,1,1, 15.754, 10318.413, 413.533, 52981.932 25/09/16,19:06:31,10,08,1, 11.9,1,1, 15.754, 10318.478, 413.520, 52981.923 25/09/16,19:06:31,11,08,1, 11.9,1,1, 15.754, 10318.536, 413.511, 52981.933 25/09/16,19:06:31,12,08,1, 11.9,1,1, 15.754, 10318.605, 413.537, 52981.913 25/09/16,19:06:31,13,08,1, 11.9,1,1, 15.754, 10318.659, 413.515, 52981.995 25/09/16,19:06:31,14,08,1, 11.9,1,1, 15.754, 10318.737, 413.549, 52982.028 25/09/16,19:06:31,15,08,1, 11.9,1,1, 15.754, 10318.814, 413.537, 52981.953 25/09/16,19:06:31,16,08,1, 11.9,1,1, 15.754, 10318.891, 413.524, 52981.931 25/09/16,19:06:31,17,08,1, 11.9,1,1, 15.754, 10318.924, 413.547, 52981.984 25/09/16,19:06:31,18,08,1, 11.9,1,1, 15.754, 10318.986, 413.527, 52982.008 25/09/16,19:06:31,19,08,1, 11.9,1,1, 15.754, 10319.065, 413.550, 52981.995 25/09/16,19:06:32,00,08,1, 12.0,1,1, 15.756, 10319.061, 413.550, 52981.995 25/09/16,19:06:32,01,08,1, 12.0,1,1, 15.756, 10319.229, 413.534, 52982.044 25/09/16,19:06:32,02,08,1, 12.0,1,1, 15.756, 10319.267, 413.524, 52982.009 25/09/16,19:06:32,03,08,1, 12.0,1,1, 15.756, 10319.345, 413.523, 52982.061 25/09/16,19:06:32,04,08,1, 12.0,1,1, 15.756, 10319.406, 413.515, 52982.086 25/09/16,19:06:32,05,08,1, 12.0,1,1, 15.756, 10319.481, 413.521, 52982.093 25/09/16,19:06:32,06,08,1, 12.0,1,1, 15.756, 10319.525, 413.537, 52982.059 25/09/16,19:06:32,07,08,1, 12.0,1,1, 15.756, 10319.632, 413.522, 52982.110 25/09/16,19:06:32,08,08,1, 12.0,1,1, 15.756, 10319.664, 413.514, 52982.070 25/09/16,19:06:32,09,08,1, 12.0,1,1, 15.756, 10319.748, 413.512, 52982.140 25/09/16,19:06:32,10,08,1, 12.0,1,1, 15.756, 10319.817, 413.507, 52982.027 25/09/16,19:06:32,11,08,1, 12.0,1,1, 15.756, 10319.854, 413.497, 52982.133 25/09/16,19:06:32,12,08,1, 12.0,1,1, 15.756, 10319.939, 413.480, 52982.067 25/09/16,19:06:32,13,08,1, 12.0,1,1, 15.756, 10319.987, 413.503, 52982.170 25/09/16,19:06:32,14,08,1, 12.0,1,1, 15.756, 10320.056, 413.479, 52982.179 25/09/16,19:06:32,15,08,1, 12.0,1,1, 15.756, 10320.106, 413.474, 52982.172 25/09/16,19:06:32,16,08,1, 12.0,1,1, 15.756, 10320.191, 413.478, 52982.237 25/09/16,19:06:32,17,08,1, 12.0,1,1, 15.756, 10320.262, 413.471, 52982.220 25/09/16,19:06:32,18,08,1, 12.0,1,1, 15.756, 10320.315, 413.456, 52982.161 25/09/16,19:06:32,19,08,1, 12.0,1,1, 15.756, 10320.366, 413.451, 52982.158 25/09/16,19:06:33,00,07,1, 11.9,1,1, 15.755, 10320.363, 413.451, 52982.158 25/09/16,19:06:33,01,07,1, 11.9,1,1, 15.755, 10320.487, 413.437, 52982.244 25/09/16,19:06:33,02,07,1, 11.9,1,1, 15.755, 10320.548, 413.456, 52982.249 25/09/16,19:06:33,03,07,1, 11.9,1,1, 15.755, 10320.619, 413.400, 52982.158 25/09/16,19:06:33,04,07,1, 11.9,1,1, 15.755, 10320.697, 413.393, 52982.142 25/09/16,19:06:33,05,07,1, 11.9,1,1, 15.755, 10320.754, 413.405, 52982.165 25/09/16,19:06:33,06,07,1, 11.9,1,1, 15.755, 10320.812, 413.378, 52982.146 25/09/16,19:06:33,07,07,1, 11.9,1,1, 15.755, 10320.872, 413.410, 52982.342 25/09/16,19:06:33,08,07,1, 11.9,1,1, 15.755, 10320.910, 413.410, 52982.142 25/09/16,19:06:33,09,07,1, 11.9,1,1, 15.755, 10320.947, 413.373, 52982.182 25/09/16,19:06:33,10,07,1, 11.9,1,1, 15.755, 10321.046, 413.371, 52982.219 25/09/16,19:06:33,11,07,1, 11.9,1,1, 15.755, 10321.101, 413.383, 52982.212 25/09/16,19:06:33,12,07,1, 11.9,1,1, 15.755, 10321.164, 413.335, 52982.120 25/09/16,19:06:33,13,07,1, 11.9,1,1, 15.755, 10321.220, 413.361, 52982.185 25/09/16,19:06:33,14,07,1, 11.9,1,1, 15.755, 10321.280, 413.387, 52982.225 25/09/16,19:06:33,15,07,1, 11.9,1,1, 15.755, 10321.360, 413.365, 52982.231 25/09/16,19:06:33,16,07,1, 11.9,1,1, 15.755, 10321.382, 413.342, 52982.179 25/09/16,19:06:33,17,07,1, 11.9,1,1, 15.755, 10321.470, 413.322, 52982.201 25/09/16,19:06:33,18,07,1, 11.9,1,1, 15.755, 10321.525, 413.357, 52982.256 25/09/16,19:06:33,19,07,1, 11.9,1,1, 15.755, 10321.595, 413.363, 52982.203 25/09/16,19:06:34,00,08,1, 11.9,1,1, 15.756, 10321.590, 413.363, 52982.203 25/09/16,19:06:34,01,08,1, 11.9,1,1, 15.756, 10321.696, 413.354, 52982.245 25/09/16,19:06:34,02,08,1, 11.9,1,1, 15.756, 10321.741, 413.368, 52982.241 25/09/16,19:06:34,03,08,1, 11.9,1,1, 15.756, 10321.814, 413.376, 52982.335 25/09/16,19:06:34,04,08,1, 11.9,1,1, 15.756, 10321.866, 413.353, 52982.235 25/09/16,19:06:34,05,08,1, 11.9,1,1, 15.756, 10321.940, 413.360, 52982.251 25/09/16,19:06:34,06,08,1, 11.9,1,1, 15.756, 10321.991, 413.386, 52982.341 25/09/16,19:06:34,07,08,1, 11.9,1,1, 15.756, 10322.041, 413.390, 52982.320 25/09/16,19:06:34,08,08,1, 11.9,1,1, 15.756, 10322.122, 413.388, 52982.311 25/09/16,19:06:34,09,08,1, 11.9,1,1, 15.756, 10322.204, 413.367, 52982.246 25/09/16,19:06:34,10,08,1, 11.9,1,1, 15.756, 10322.236, 413.391, 52982.353 25/09/16,19:06:34,11,08,1, 11.9,1,1, 15.756, 10322.282, 413.425, 52982.342 25/09/16,19:06:34,12,08,1, 11.9,1,1, 15.756, 10322.330, 413.409, 52982.341 25/09/16,19:06:34,13,08,1, 11.9,1,1, 15.756, 10322.402, 413.404, 52982.359 25/09/16,19:06:34,14,08,1, 11.9,1,1, 15.756, 10322.466, 413.391, 52982.284 25/09/16,19:06:34,15,08,1, 11.9,1,1, 15.756, 10322.520, 413.424, 52982.308 25/09/16,19:06:34,16,08,1, 11.9,1,1, 15.756, 10322.585, 413.436, 52982.312 25/09/16,19:06:34,17,08,1, 11.9,1,1, 15.756, 10322.658, 413.477, 52982.408 25/09/16,19:06:34,18,08,1, 11.9,1,1, 15.756, 10322.703, 413.468, 52982.420 25/09/16,19:06:34,19,08,1, 11.9,1,1, 15.756, 10322.797, 413.461, 52982.430 25/09/16,19:06:35,00,08,1, 12.0,1,1, 15.756, 10322.791, 413.461, 52982.430 25/09/16,19:06:35,01,08,1, 12.0,1,1, 15.756, 10322.912, 413.484, 52982.406 25/09/16,19:06:35,02,08,1, 12.0,1,1, 15.756, 10322.980, 413.509, 52982.390 25/09/16,19:06:35,03,08,1, 12.0,1,1, 15.756, 10323.038, 413.510, 52982.409 25/09/16,19:06:35,04,08,1, 12.0,1,1, 15.756, 10323.110, 413.510, 52982.416 25/09/16,19:06:35,05,08,1, 12.0,1,1, 15.756, 10323.194, 413.520, 52982.394 25/09/16,19:06:35,06,08,1, 12.0,1,1, 15.756, 10323.263, 413.545, 52982.506 25/09/16,19:06:35,07,08,1, 12.0,1,1, 15.756, 10323.275, 413.534, 52982.408 25/09/16,19:06:35,08,08,1, 12.0,1,1, 15.756, 10323.358, 413.544, 52982.493 25/09/16,19:06:35,09,08,1, 12.0,1,1, 15.756, 10323.445, 413.557, 52982.507 25/09/16,19:06:35,10,08,1, 12.0,1,1, 15.756, 10323.507, 413.574, 52982.448 25/09/16,19:06:35,11,08,1, 12.0,1,1, 15.756, 10323.576, 413.574, 52982.495 25/09/16,19:06:35,12,08,1, 12.0,1,1, 15.756, 10323.643, 413.590, 52982.540 25/09/16,19:06:35,13,08,1, 12.0,1,1, 15.756, 10323.696, 413.602, 52982.509 25/09/16,19:06:35,14,08,1, 12.0,1,1, 15.756, 10323.764, 413.619, 52982.524 25/09/16,19:06:35,15,08,1, 12.0,1,1, 15.756, 10323.839, 413.611, 52982.533 25/09/16,19:06:35,16,08,1, 12.0,1,1, 15.756, 10323.935, 413.622, 52982.573 25/09/16,19:06:35,17,08,1, 12.0,1,1, 15.756, 10323.989, 413.666, 52982.583 25/09/16,19:06:35,18,08,1, 12.0,1,1, 15.756, 10324.042, 413.667, 52982.593 25/09/16,19:06:35,19,08,1, 12.0,1,1, 15.756, 10324.119, 413.671, 52982.586 25/09/16,19:06:36,00,08,1, 12.0,1,1, 15.758, 10324.118, 413.671, 52982.586 25/09/16,19:06:36,01,08,1, 12.0,1,1, 15.758, 10324.234, 413.690, 52982.566 25/09/16,19:06:36,02,08,1, 12.0,1,1, 15.758, 10324.302, 413.718, 52982.582 25/09/16,19:06:36,03,08,1, 12.0,1,1, 15.758, 10324.398, 413.733, 52982.578 25/09/16,19:06:36,04,08,1, 12.0,1,1, 15.758, 10324.456, 413.741, 52982.608 25/09/16,19:06:36,05,08,1, 12.0,1,1, 15.758, 10324.513, 413.769, 52982.581 25/09/16,19:06:36,06,08,1, 12.0,1,1, 15.758, 10324.556, 413.765, 52982.638 25/09/16,19:06:36,07,08,1, 12.0,1,1, 15.758, 10324.659, 413.786, 52982.639 25/09/16,19:06:36,08,08,1, 12.0,1,1, 15.758, 10324.671, 413.803, 52982.792 25/09/16,19:06:36,09,08,1, 12.0,1,1, 15.758, 10324.782, 413.826, 52982.619 25/09/16,19:06:36,10,08,1, 12.0,1,1, 15.758, 10324.822, 413.826, 52982.711 25/09/16,19:06:36,11,08,1, 12.0,1,1, 15.758, 10324.893, 413.854, 52982.752 25/09/16,19:06:36,12,08,1, 12.0,1,1, 15.758, 10324.972, 413.870, 52982.741 25/09/16,19:06:36,13,08,1, 12.0,1,1, 15.758, 10325.040, 413.880, 52982.711 25/09/16,19:06:36,14,08,1, 12.0,1,1, 15.758, 10325.108, 413.902, 52982.795 25/09/16,19:06:36,15,08,1, 12.0,1,1, 15.758, 10325.192, 413.920, 52982.761 25/09/16,19:06:36,16,08,1, 12.0,1,1, 15.758, 10325.254, 413.900, 52982.634 25/09/16,19:06:36,17,08,1, 12.0,1,1, 15.758, 10325.315, 413.926, 52982.868 25/09/16,19:06:36,18,08,1, 12.0,1,1, 15.758, 10325.396, 413.934, 52982.732 25/09/16,19:06:36,19,08,1, 12.0,1,1, 15.758, 10325.434, 413.954, 52982.799 25/09/16,19:06:37,00,08,1, 11.9,1,1, 15.757, 10325.428, 413.954, 52982.799 25/09/16,19:06:37,01,08,1, 11.9,1,1, 15.757, 10325.605, 413.997, 52982.806 25/09/16,19:06:37,02,08,1, 11.9,1,1, 15.757, 10325.645, 414.012, 52982.827 25/09/16,19:06:37,03,08,1, 11.9,1,1, 15.757, 10325.717, 414.031, 52982.803 25/09/16,19:06:37,04,08,1, 11.9,1,1, 15.757, 10325.754, 414.043, 52982.819 25/09/16,19:06:37,05,08,1, 11.9,1,1, 15.757, 10325.841, 414.035, 52982.845 25/09/16,19:06:37,06,08,1, 11.9,1,1, 15.757, 10325.900, 414.070, 52982.838 25/09/16,19:06:37,07,08,1, 11.9,1,1, 15.757, 10325.958, 414.062, 52982.829 25/09/16,19:06:37,08,08,1, 11.9,1,1, 15.757, 10326.006, 414.096, 52982.859 25/09/16,19:06:37,09,08,1, 11.9,1,1, 15.757, 10326.072, 414.098, 52982.910 25/09/16,19:06:37,10,08,1, 11.9,1,1, 15.757, 10326.158, 414.131, 52982.845 25/09/16,19:06:37,11,08,1, 11.9,1,1, 15.757, 10326.184, 414.110, 52982.872 25/09/16,19:06:37,12,08,1, 11.9,1,1, 15.757, 10326.258, 414.141, 52982.898 25/09/16,19:06:37,13,08,1, 11.9,1,1, 15.757, 10326.309, 414.158, 52982.938 25/09/16,19:06:37,14,08,1, 11.9,1,1, 15.757, 10326.374, 414.194, 52982.959 25/09/16,19:06:37,15,08,1, 11.9,1,1, 15.757, 10326.405, 414.175, 52983.008 25/09/16,19:06:37,16,08,1, 11.9,1,1, 15.757, 10326.484, 414.195, 52982.863 25/09/16,19:06:37,17,08,1, 11.9,1,1, 15.757, 10326.557, 414.226, 52982.944 25/09/16,19:06:37,18,08,1, 11.9,1,1, 15.757, 10326.598, 414.243, 52982.990 25/09/16,19:06:37,19,08,1, 11.9,1,1, 15.757, 10326.652, 414.269, 52982.974 25/09/16,19:06:38,00,08,1, 11.9,1,1, 15.754, 10326.647, 414.269, 52982.974 25/09/16,19:06:38,01,08,1, 11.9,1,1, 15.754, 10326.774, 414.268, 52982.964 25/09/16,19:06:38,02,08,1, 11.9,1,1, 15.754, 10326.822, 414.270, 52982.969 25/09/16,19:06:38,03,08,1, 11.9,1,1, 15.754, 10326.904, 414.284, 52983.051 25/09/16,19:06:38,04,08,1, 11.9,1,1, 15.754, 10326.954, 414.307, 52983.064 25/09/16,19:06:38,05,08,1, 11.9,1,1, 15.754, 10327.000, 414.309, 52983.017 25/09/16,19:06:38,06,08,1, 11.9,1,1, 15.754, 10327.060, 414.332, 52983.021 25/09/16,19:06:38,07,08,1, 11.9,1,1, 15.754, 10327.098, 414.362, 52983.051 25/09/16,19:06:38,08,08,1, 11.9,1,1, 15.754, 10327.160, 414.366, 52983.065 25/09/16,19:06:38,09,08,1, 11.9,1,1, 15.754, 10327.232, 414.375, 52983.102 25/09/16,19:06:38,10,08,1, 11.9,1,1, 15.754, 10327.256, 414.380, 52983.009 25/09/16,19:06:38,11,08,1, 11.9,1,1, 15.754, 10327.296, 414.389, 52983.105 25/09/16,19:06:38,12,08,1, 11.9,1,1, 15.754, 10327.383, 414.431, 52983.096 25/09/16,19:06:38,13,08,1, 11.9,1,1, 15.754, 10327.438, 414.394, 52983.103 25/09/16,19:06:38,14,08,1, 11.9,1,1, 15.754, 10327.505, 414.436, 52983.107 25/09/16,19:06:38,15,08,1, 11.9,1,1, 15.754, 10327.538, 414.450, 52983.089 25/09/16,19:06:38,16,08,1, 11.9,1,1, 15.754, 10327.598, 414.434, 52983.119 25/09/16,19:06:38,17,08,1, 11.9,1,1, 15.754, 10327.653, 414.441, 52983.138 25/09/16,19:06:38,18,08,1, 11.9,1,1, 15.754, 10327.687, 414.481, 52983.173 25/09/16,19:06:38,19,08,1, 11.9,1,1, 15.754, 10327.741, 414.481, 52983.162 25/09/16,19:06:39,00,07,1, 11.9,1,1, 15.759, 10327.740, 414.481, 52983.162 25/09/16,19:06:39,01,07,1, 11.9,1,1, 15.759, 10327.845, 414.503, 52983.121 25/09/16,19:06:39,02,07,1, 11.9,1,1, 15.759, 10327.889, 414.528, 52983.160 25/09/16,19:06:39,03,07,1, 11.9,1,1, 15.759, 10327.927, 414.567, 52983.161 25/09/16,19:06:39,04,07,1, 11.9,1,1, 15.759, 10327.965, 414.546, 52983.090 25/09/16,19:06:39,05,07,1, 11.9,1,1, 15.759, 10328.072, 414.555, 52983.081 25/09/16,19:06:39,06,07,1, 11.9,1,1, 15.759, 10328.062, 414.573, 52983.181 25/09/16,19:06:39,07,07,1, 11.9,1,1, 15.759, 10328.104, 414.586, 52983.193 25/09/16,19:06:39,08,07,1, 11.9,1,1, 15.759, 10328.182, 414.617, 52983.153 25/09/16,19:06:39,09,07,1, 11.9,1,1, 15.759, 10328.227, 414.630, 52983.233 25/09/16,19:06:39,10,07,1, 11.9,1,1, 15.759, 10328.283, 414.616, 52983.206 25/09/16,19:06:39,11,07,1, 11.9,1,1, 15.759, 10328.328, 414.645, 52983.202 25/09/16,19:06:39,12,07,1, 11.9,1,1, 15.759, 10328.403, 414.647, 52983.186 25/09/16,19:06:39,13,07,1, 11.9,1,1, 15.759, 10328.414, 414.650, 52983.233 25/09/16,19:06:39,14,07,1, 11.9,1,1, 15.759, 10328.490, 414.637, 52983.224 25/09/16,19:06:39,15,07,1, 11.9,1,1, 15.759, 10328.545, 414.674, 52983.262 25/09/16,19:06:39,16,07,1, 11.9,1,1, 15.759, 10328.565, 414.660, 52983.224 25/09/16,19:06:39,17,07,1, 11.9,1,1, 15.759, 10328.644, 414.686, 52983.216 25/09/16,19:06:39,18,07,1, 11.9,1,1, 15.759, 10328.665, 414.681, 52983.213 25/09/16,19:06:39,19,07,1, 11.9,1,1, 15.759, 10328.741, 414.691, 52983.255 25/09/16,19:06:40,00,08,1, 11.9,1,1, 15.753, 10328.733, 414.691, 52983.255 25/09/16,19:06:40,01,08,1, 11.9,1,1, 15.753, 10328.835, 414.738, 52983.306 25/09/16,19:06:40,02,08,1, 11.9,1,1, 15.753, 10328.849, 414.762, 52983.373 25/09/16,19:06:40,03,08,1, 11.9,1,1, 15.753, 10328.920, 414.756, 52983.349 25/09/16,19:06:40,04,08,1, 11.9,1,1, 15.753, 10328.969, 414.764, 52983.294 25/09/16,19:06:40,05,08,1, 11.9,1,1, 15.753, 10329.011, 414.764, 52983.365 25/09/16,19:06:40,06,08,1, 11.9,1,1, 15.753, 10329.069, 414.795, 52983.384 25/09/16,19:06:40,07,08,1, 11.9,1,1, 15.753, 10329.105, 414.805, 52983.325 25/09/16,19:06:40,08,08,1, 11.9,1,1, 15.753, 10329.161, 414.812, 52983.409 25/09/16,19:06:40,09,08,1, 11.9,1,1, 15.753, 10329.220, 414.820, 52983.336 25/09/16,19:06:40,10,08,1, 11.9,1,1, 15.753, 10329.265, 414.820, 52983.381 25/09/16,19:06:40,11,08,1, 11.9,1,1, 15.753, 10329.308, 414.853, 52983.354 25/09/16,19:06:40,12,08,1, 11.9,1,1, 15.753, 10329.330, 414.862, 52983.438 25/09/16,19:06:40,13,08,1, 11.9,1,1, 15.753, 10329.391, 414.845, 52983.372 25/09/16,19:06:40,14,08,1, 11.9,1,1, 15.753, 10329.447, 414.855, 52983.346 25/09/16,19:06:40,15,08,1, 11.9,1,1, 15.753, 10329.482, 414.877, 52983.441 25/09/16,19:06:40,16,08,1, 11.9,1,1, 15.753, 10329.535, 414.904, 52983.430 25/09/16,19:06:40,17,08,1, 11.9,1,1, 15.753, 10329.579, 414.894, 52983.425 25/09/16,19:06:40,18,08,1, 11.9,1,1, 15.753, 10329.637, 414.903, 52983.383 25/09/16,19:06:40,19,08,1, 11.9,1,1, 15.753, 10329.664, 414.899, 52983.365 25/09/16,19:06:41,00,07,1, 11.9,1,1, 15.756, 10329.659, 414.899, 52983.365 25/09/16,19:06:41,01,07,1, 11.9,1,1, 15.756, 10329.743, 414.895, 52983.403 25/09/16,19:06:41,02,07,1, 11.9,1,1, 15.756, 10329.814, 414.951, 52983.450 25/09/16,19:06:41,03,07,1, 11.9,1,1, 15.756, 10329.847, 414.944, 52983.517 25/09/16,19:06:41,04,07,1, 11.9,1,1, 15.756, 10329.907, 414.987, 52983.503 25/09/16,19:06:41,05,07,1, 11.9,1,1, 15.756, 10329.922, 414.968, 52983.496 25/09/16,19:06:41,06,07,1, 11.9,1,1, 15.756, 10329.977, 414.963, 52983.477 25/09/16,19:06:41,07,07,1, 11.9,1,1, 15.756, 10330.026, 414.985, 52983.429 25/09/16,19:06:41,08,07,1, 11.9,1,1, 15.756, 10330.082, 414.979, 52983.459 25/09/16,19:06:41,09,07,1, 11.9,1,1, 15.756, 10330.135, 415.007, 52983.536 25/09/16,19:06:41,10,07,1, 11.9,1,1, 15.756, 10330.159, 415.015, 52983.443 25/09/16,19:06:41,11,07,1, 11.9,1,1, 15.756, 10330.209, 414.995, 52983.484 25/09/16,19:06:41,12,07,1, 11.9,1,1, 15.756, 10330.267, 415.025, 52983.491 25/09/16,19:06:41,13,07,1, 11.9,1,1, 15.756, 10330.309, 415.028, 52983.465 25/09/16,19:06:41,14,07,1, 11.9,1,1, 15.756, 10330.314, 415.033, 52983.518 25/09/16,19:06:41,15,07,1, 11.9,1,1, 15.756, 10330.374, 415.035, 52983.502 25/09/16,19:06:41,16,07,1, 11.9,1,1, 15.756, 10330.395, 415.038, 52983.532 25/09/16,19:06:41,17,07,1, 11.9,1,1, 15.756, 10330.453, 415.064, 52983.535 25/09/16,19:06:41,18,07,1, 11.9,1,1, 15.756, 10330.504, 415.064, 52983.520 25/09/16,19:06:41,19,07,1, 11.9,1,1, 15.756, 10330.528, 415.072, 52983.553 25/09/16,19:06:42,00,07,1, 11.9,1,1, 15.758, 10330.527, 415.072, 52983.553 25/09/16,19:06:42,01,07,1, 11.9,1,1, 15.758, 10330.585, 415.106, 52983.589 25/09/16,19:06:42,02,07,1, 11.9,1,1, 15.758, 10330.625, 415.091, 52983.513 25/09/16,19:06:42,03,07,1, 11.9,1,1, 15.758, 10330.668, 415.106, 52983.561 25/09/16,19:06:42,04,07,1, 11.9,1,1, 15.758, 10330.705, 415.115, 52983.549 25/09/16,19:06:42,05,07,1, 11.9,1,1, 15.758, 10330.719, 415.123, 52983.616 25/09/16,19:06:42,06,07,1, 11.9,1,1, 15.758, 10330.772, 415.145, 52983.597 25/09/16,19:06:42,07,07,1, 11.9,1,1, 15.758, 10330.789, 415.126, 52983.600 25/09/16,19:06:42,08,07,1, 11.9,1,1, 15.758, 10330.844, 415.139, 52983.614 25/09/16,19:06:42,09,07,1, 11.9,1,1, 15.758, 10330.854, 415.135, 52983.570 25/09/16,19:06:42,10,07,1, 11.9,1,1, 15.758, 10330.890, 415.142, 52983.617 25/09/16,19:06:42,11,07,1, 11.9,1,1, 15.758, 10330.920, 415.165, 52983.631 25/09/16,19:06:42,12,07,1, 11.9,1,1, 15.758, 10330.978, 415.178, 52983.617 25/09/16,19:06:42,13,07,1, 11.9,1,1, 15.758, 10331.011, 415.168, 52983.671 25/09/16,19:06:42,14,07,1, 11.9,1,1, 15.758, 10331.024, 415.175, 52983.649 25/09/16,19:06:42,15,07,1, 11.9,1,1, 15.758, 10331.054, 415.195, 52983.609 25/09/16,19:06:42,16,07,1, 11.9,1,1, 15.758, 10331.081, 415.194, 52983.730 25/09/16,19:06:42,17,07,1, 11.9,1,1, 15.758, 10331.108, 415.202, 52983.632 25/09/16,19:06:42,18,07,1, 11.9,1,1, 15.758, 10331.139, 415.202, 52983.714 25/09/16,19:06:42,19,07,1, 11.9,1,1, 15.758, 10331.177, 415.244, 52983.709 25/09/16,19:06:43,00,07,1, 12.0,1,1, 15.759, 10331.169, 415.244, 52983.709 25/09/16,19:06:43,01,07,1, 12.0,1,1, 15.759, 10331.224, 415.217, 52983.683 25/09/16,19:06:43,02,07,1, 12.0,1,1, 15.759, 10331.243, 415.200, 52983.653 25/09/16,19:06:43,03,07,1, 12.0,1,1, 15.759, 10331.272, 415.228, 52983.764 25/09/16,19:06:43,04,07,1, 12.0,1,1, 15.759, 10331.305, 415.254, 52983.773 25/09/16,19:06:43,05,07,1, 12.0,1,1, 15.759, 10331.330, 415.229, 52983.660 25/09/16,19:06:43,06,07,1, 12.0,1,1, 15.759, 10331.367, 415.246, 52983.721 25/09/16,19:06:43,07,07,1, 12.0,1,1, 15.759, 10331.424, 415.261, 52983.758 25/09/16,19:06:43,08,07,1, 12.0,1,1, 15.759, 10331.423, 415.260, 52983.728 25/09/16,19:06:43,09,07,1, 12.0,1,1, 15.759, 10331.421, 415.271, 52983.734 25/09/16,19:06:43,10,07,1, 12.0,1,1, 15.759, 10331.442, 415.294, 52983.776 25/09/16,19:06:43,11,07,1, 12.0,1,1, 15.759, 10331.485, 415.296, 52983.788 25/09/16,19:06:43,12,07,1, 12.0,1,1, 15.759, 10331.500, 415.317, 52983.772 25/09/16,19:06:43,13,07,1, 12.0,1,1, 15.759, 10331.532, 415.322, 52983.840 25/09/16,19:06:43,14,07,1, 12.0,1,1, 15.759, 10331.575, 415.299, 52983.806 25/09/16,19:06:43,15,07,1, 12.0,1,1, 15.759, 10331.595, 415.314, 52983.805 25/09/16,19:06:43,16,07,1, 12.0,1,1, 15.759, 10331.608, 415.346, 52983.816 25/09/16,19:06:43,17,07,1, 12.0,1,1, 15.759, 10331.638, 415.350, 52983.807 25/09/16,19:06:43,18,07,1, 12.0,1,1, 15.759, 10331.666, 415.355, 52983.911 25/09/16,19:06:43,19,07,1, 12.0,1,1, 15.759, 10331.675, 415.380, 52983.791 25/09/16,19:06:44,00,06,1, 12.0,1,1, 15.755, 10331.670, 415.380, 52983.791 25/09/16,19:06:44,01,06,1, 12.0,1,1, 15.755, 10331.728, 415.364, 52983.879 25/09/16,19:06:44,02,06,1, 12.0,1,1, 15.755, 10331.767, 415.391, 52983.925 25/09/16,19:06:44,03,06,1, 12.0,1,1, 15.755, 10331.760, 415.418, 52983.883 25/09/16,19:06:44,04,06,1, 12.0,1,1, 15.755, 10331.769, 415.424, 52983.924 25/09/16,19:06:44,05,06,1, 12.0,1,1, 15.755, 10331.812, 415.441, 52983.947 25/09/16,19:06:44,06,06,1, 12.0,1,1, 15.755, 10331.833, 415.418, 52983.919 25/09/16,19:06:44,07,06,1, 12.0,1,1, 15.755, 10331.850, 415.462, 52983.933 25/09/16,19:06:44,08,06,1, 12.0,1,1, 15.755, 10331.864, 415.448, 52983.974 25/09/16,19:06:44,09,06,1, 12.0,1,1, 15.755, 10331.891, 415.482, 52984.006 25/09/16,19:06:44,10,06,1, 12.0,1,1, 15.755, 10331.903, 415.482, 52983.931 25/09/16,19:06:44,11,06,1, 12.0,1,1, 15.755, 10331.933, 415.490, 52983.941 25/09/16,19:06:44,12,06,1, 12.0,1,1, 15.755, 10331.962, 415.508, 52984.009 25/09/16,19:06:44,13,06,1, 12.0,1,1, 15.755, 10331.983, 415.493, 52984.009 25/09/16,19:06:44,14,06,1, 12.0,1,1, 15.755, 10332.009, 415.535, 52984.002 25/09/16,19:06:44,15,06,1, 12.0,1,1, 15.755, 10332.034, 415.548, 52984.032 25/09/16,19:06:44,16,06,1, 12.0,1,1, 15.755, 10332.042, 415.557, 52984.044 25/09/16,19:06:44,17,06,1, 12.0,1,1, 15.755, 10332.078, 415.543, 52984.005 25/09/16,19:06:44,18,06,1, 12.0,1,1, 15.755, 10332.091, 415.577, 52983.987 25/09/16,19:06:44,19,06,1, 12.0,1,1, 15.755, 10332.099, 415.581, 52984.018 25/09/16,19:06:45,00,07,1, 12.0,1,1, 15.754, 10332.096, 415.581, 52984.018 25/09/16,19:06:45,01,07,1, 12.0,1,1, 15.754, 10332.124, 415.622, 52984.116 25/09/16,19:06:45,02,07,1, 12.0,1,1, 15.754, 10332.143, 415.600, 52984.083 25/09/16,19:06:45,03,07,1, 12.0,1,1, 15.754, 10332.144, 415.609, 52984.100 25/09/16,19:06:45,04,07,1, 12.0,1,1, 15.754, 10332.205, 415.631, 52984.077 25/09/16,19:06:45,05,07,1, 12.0,1,1, 15.754, 10332.184, 415.642, 52984.122 25/09/16,19:06:45,06,07,1, 12.0,1,1, 15.754, 10332.218, 415.649, 52984.106 25/09/16,19:06:45,07,07,1, 12.0,1,1, 15.754, 10332.212, 415.666, 52984.090 25/09/16,19:06:45,08,07,1, 12.0,1,1, 15.754, 10332.238, 415.679, 52984.193 25/09/16,19:06:45,09,07,1, 12.0,1,1, 15.754, 10332.251, 415.682, 52984.115 25/09/16,19:06:45,10,07,1, 12.0,1,1, 15.754, 10332.276, 415.694, 52984.202 25/09/16,19:06:45,11,07,1, 12.0,1,1, 15.754, 10332.300, 415.683, 52984.122 25/09/16,19:06:45,12,07,1, 12.0,1,1, 15.754, 10332.294, 415.715, 52984.207 25/09/16,19:06:45,13,07,1, 12.0,1,1, 15.754, 10332.302, 415.716, 52984.246 25/09/16,19:06:45,14,07,1, 12.0,1,1, 15.754, 10332.306, 415.702, 52984.210 25/09/16,19:06:45,15,07,1, 12.0,1,1, 15.754, 10332.311, 415.727, 52984.241 25/09/16,19:06:45,16,07,1, 12.0,1,1, 15.754, 10332.313, 415.733, 52984.197 25/09/16,19:06:45,17,07,1, 12.0,1,1, 15.754, 10332.341, 415.738, 52984.298 25/09/16,19:06:45,18,07,1, 12.0,1,1, 15.754, 10332.343, 415.741, 52984.235 25/09/16,19:06:45,19,07,1, 12.0,1,1, 15.754, 10332.383, 415.752, 52984.253 25/09/16,19:06:46,00,07,1, 12.0,1,1, 15.755, 10332.379, 415.752, 52984.253 25/09/16,19:06:46,01,07,1, 12.0,1,1, 15.755, 10332.364, 415.773, 52984.266 25/09/16,19:06:46,02,07,1, 12.0,1,1, 15.755, 10332.390, 415.777, 52984.236 25/09/16,19:06:46,03,07,1, 12.0,1,1, 15.755, 10332.394, 415.789, 52984.287 25/09/16,19:06:46,04,07,1, 12.0,1,1, 15.755, 10332.394, 415.788, 52984.295 25/09/16,19:06:46,05,07,1, 12.0,1,1, 15.755, 10332.368, 415.818, 52984.305 25/09/16,19:06:46,06,07,1, 12.0,1,1, 15.755, 10332.386, 415.844, 52984.338 25/09/16,19:06:46,07,07,1, 12.0,1,1, 15.755, 10332.370, 415.825, 52984.359 25/09/16,19:06:46,08,07,1, 12.0,1,1, 15.755, 10332.404, 415.828, 52984.324 25/09/16,19:06:46,09,07,1, 12.0,1,1, 15.755, 10332.400, 415.829, 52984.382 25/09/16,19:06:46,10,07,1, 12.0,1,1, 15.755, 10332.408, 415.844, 52984.378 25/09/16,19:06:46,11,07,1, 12.0,1,1, 15.755, 10332.384, 415.835, 52984.338 25/09/16,19:06:46,12,07,1, 12.0,1,1, 15.755, 10332.411, 415.858, 52984.403 25/09/16,19:06:46,13,07,1, 12.0,1,1, 15.755, 10332.382, 415.872, 52984.427 25/09/16,19:06:46,14,07,1, 12.0,1,1, 15.755, 10332.392, 415.844, 52984.454 25/09/16,19:06:46,15,07,1, 12.0,1,1, 15.755, 10332.410, 415.870, 52984.483 25/09/16,19:06:46,16,07,1, 12.0,1,1, 15.755, 10332.405, 415.883, 52984.402 25/09/16,19:06:46,17,07,1, 12.0,1,1, 15.755, 10332.400, 415.915, 52984.470 25/09/16,19:06:46,18,07,1, 12.0,1,1, 15.755, 10332.411, 415.897, 52984.438 25/09/16,19:06:46,19,07,1, 12.0,1,1, 15.755, 10332.396, 415.909, 52984.498 25/09/16,19:06:47,00,07,1, 11.9,1,1, 15.756, 10332.388, 415.909, 52984.498 25/09/16,19:06:47,01,07,1, 11.9,1,1, 15.756, 10332.407, 415.941, 52984.467 25/09/16,19:06:47,02,07,1, 11.9,1,1, 15.756, 10332.386, 415.959, 52984.546 25/09/16,19:06:47,03,07,1, 11.9,1,1, 15.756, 10332.397, 415.955, 52984.561 25/09/16,19:06:47,04,07,1, 11.9,1,1, 15.756, 10332.399, 415.949, 52984.593 25/09/16,19:06:47,05,07,1, 11.9,1,1, 15.756, 10332.368, 415.968, 52984.582 25/09/16,19:06:47,06,07,1, 11.9,1,1, 15.756, 10332.362, 415.958, 52984.555 25/09/16,19:06:47,07,07,1, 11.9,1,1, 15.756, 10332.367, 415.973, 52984.596 25/09/16,19:06:47,08,07,1, 11.9,1,1, 15.756, 10332.354, 415.975, 52984.552 25/09/16,19:06:47,09,07,1, 11.9,1,1, 15.756, 10332.351, 415.982, 52984.587 25/09/16,19:06:47,10,07,1, 11.9,1,1, 15.756, 10332.350, 415.987, 52984.647 25/09/16,19:06:47,11,07,1, 11.9,1,1, 15.756, 10332.372, 416.009, 52984.706 25/09/16,19:06:47,12,07,1, 11.9,1,1, 15.756, 10332.348, 416.028, 52984.610 25/09/16,19:06:47,13,07,1, 11.9,1,1, 15.756, 10332.340, 416.024, 52984.663 25/09/16,19:06:47,14,07,1, 11.9,1,1, 15.756, 10332.364, 416.015, 52984.679 25/09/16,19:06:47,15,07,1, 11.9,1,1, 15.756, 10332.320, 416.020, 52984.690 25/09/16,19:06:47,16,07,1, 11.9,1,1, 15.756, 10332.313, 416.029, 52984.657 25/09/16,19:06:47,17,07,1, 11.9,1,1, 15.756, 10332.319, 416.047, 52984.703 25/09/16,19:06:47,18,07,1, 11.9,1,1, 15.756, 10332.288, 416.049, 52984.750 25/09/16,19:06:47,19,07,1, 11.9,1,1, 15.756, 10332.285, 416.047, 52984.673 25/09/16,19:06:48,00,07,1, 11.9,1,1, 15.755, 10332.279, 416.047, 52984.673 25/09/16,19:06:48,01,07,1, 11.9,1,1, 15.755, 10332.304, 416.100, 52984.720 25/09/16,19:06:48,02,07,1, 11.9,1,1, 15.755, 10332.275, 416.072, 52984.804 25/09/16,19:06:48,03,07,1, 11.9,1,1, 15.755, 10332.270, 416.108, 52984.776 25/09/16,19:06:48,04,07,1, 11.9,1,1, 15.755, 10332.282, 416.108, 52984.809 25/09/16,19:06:48,05,07,1, 11.9,1,1, 15.755, 10332.256, 416.085, 52984.792 25/09/16,19:06:48,06,07,1, 11.9,1,1, 15.755, 10332.263, 416.119, 52984.783 25/09/16,19:06:48,07,07,1, 11.9,1,1, 15.755, 10332.268, 416.129, 52984.819 25/09/16,19:06:48,08,07,1, 11.9,1,1, 15.755, 10332.206, 416.118, 52984.864 25/09/16,19:06:48,09,07,1, 11.9,1,1, 15.755, 10332.212, 416.147, 52984.841 25/09/16,19:06:48,10,07,1, 11.9,1,1, 15.755, 10332.217, 416.139, 52984.861 25/09/16,19:06:48,11,07,1, 11.9,1,1, 15.755, 10332.210, 416.144, 52984.862 25/09/16,19:06:48,12,07,1, 11.9,1,1, 15.755, 10332.204, 416.158, 52984.909 25/09/16,19:06:48,13,07,1, 11.9,1,1, 15.755, 10332.190, 416.148, 52984.853 25/09/16,19:06:48,14,07,1, 11.9,1,1, 15.755, 10332.183, 416.172, 52984.938 25/09/16,19:06:48,15,07,1, 11.9,1,1, 15.755, 10332.183, 416.163, 52984.783 25/09/16,19:06:48,16,07,1, 11.9,1,1, 15.755, 10332.160, 416.183, 52984.925 25/09/16,19:06:48,17,07,1, 11.9,1,1, 15.755, 10332.153, 416.205, 52984.923 25/09/16,19:06:48,18,07,1, 11.9,1,1, 15.755, 10332.144, 416.214, 52985.003 25/09/16,19:06:48,19,07,1, 11.9,1,1, 15.755, 10332.145, 416.187, 52984.973 25/09/16,19:06:49,00,07,1, 11.9,1,1, 15.755, 10332.137, 416.187, 52984.973 25/09/16,19:06:49,01,07,1, 11.9,1,1, 15.755, 10332.127, 416.231, 52985.013 25/09/16,19:06:49,02,07,1, 11.9,1,1, 15.755, 10332.112, 416.221, 52984.974 25/09/16,19:06:49,03,07,1, 11.9,1,1, 15.755, 10332.100, 416.222, 52985.034 25/09/16,19:06:49,04,07,1, 11.9,1,1, 15.755, 10332.082, 416.242, 52985.035 25/09/16,19:06:49,05,07,1, 11.9,1,1, 15.755, 10332.068, 416.267, 52985.011 25/09/16,19:06:49,06,07,1, 11.9,1,1, 15.755, 10332.064, 416.275, 52985.062 25/09/16,19:06:49,07,07,1, 11.9,1,1, 15.755, 10332.054, 416.294, 52985.006 25/09/16,19:06:49,08,07,1, 11.9,1,1, 15.755, 10332.019, 416.293, 52985.132 25/09/16,19:06:49,09,07,1, 11.9,1,1, 15.755, 10332.049, 416.322, 52985.168 25/09/16,19:06:49,10,07,1, 11.9,1,1, 15.755, 10332.034, 416.320, 52985.138 25/09/16,19:06:49,11,07,1, 11.9,1,1, 15.755, 10331.998, 416.345, 52985.061 25/09/16,19:06:49,12,07,1, 11.9,1,1, 15.755, 10331.987, 416.340, 52985.162 25/09/16,19:06:49,13,07,1, 11.9,1,1, 15.755, 10331.972, 416.336, 52985.114 25/09/16,19:06:49,14,07,1, 11.9,1,1, 15.755, 10331.960, 416.369, 52985.100 25/09/16,19:06:49,15,07,1, 11.9,1,1, 15.755, 10331.948, 416.386, 52985.102 25/09/16,19:06:49,16,07,1, 11.9,1,1, 15.755, 10331.918, 416.437, 52985.183 25/09/16,19:06:49,17,07,1, 11.9,1,1, 15.755, 10331.921, 416.416, 52985.163 25/09/16,19:06:49,18,07,1, 11.9,1,1, 15.755, 10331.884, 416.438, 52985.232 25/09/16,19:06:49,19,07,1, 11.9,1,1, 15.755, 10331.877, 416.474, 52985.239 25/09/16,19:06:50,00,07,1, 11.9,1,1, 15.752, 10331.870, 416.474, 52985.239 25/09/16,19:06:50,01,07,1, 11.9,1,1, 15.752, 10331.826, 416.478, 52985.293 25/09/16,19:06:50,02,07,1, 11.9,1,1, 15.752, 10331.825, 416.493, 52985.244 25/09/16,19:06:50,03,07,1, 11.9,1,1, 15.752, 10331.794, 416.524, 52985.344 25/09/16,19:06:50,04,07,1, 11.9,1,1, 15.752, 10331.773, 416.536, 52985.311 25/09/16,19:06:50,05,07,1, 11.9,1,1, 15.752, 10331.769, 416.546, 52985.327 25/09/16,19:06:50,06,07,1, 11.9,1,1, 15.752, 10331.748, 416.578, 52985.298 25/09/16,19:06:50,07,07,1, 11.9,1,1, 15.752, 10331.735, 416.600, 52985.299 25/09/16,19:06:50,08,07,1, 11.9,1,1, 15.752, 10331.694, 416.614, 52985.311 25/09/16,19:06:50,09,07,1, 11.9,1,1, 15.752, 10331.677, 416.624, 52985.369 25/09/16,19:06:50,10,07,1, 11.9,1,1, 15.752, 10331.641, 416.652, 52985.408 25/09/16,19:06:50,11,07,1, 11.9,1,1, 15.752, 10331.633, 416.670, 52985.384 25/09/16,19:06:50,12,07,1, 11.9,1,1, 15.752, 10331.587, 416.707, 52985.428 25/09/16,19:06:50,13,07,1, 11.9,1,1, 15.752, 10331.617, 416.700, 52985.394 25/09/16,19:06:50,14,07,1, 11.9,1,1, 15.752, 10331.579, 416.719, 52985.444 25/09/16,19:06:50,15,07,1, 11.9,1,1, 15.752, 10331.573, 416.756, 52985.490 25/09/16,19:06:50,16,07,1, 11.9,1,1, 15.752, 10331.526, 416.768, 52985.501 25/09/16,19:06:50,17,07,1, 11.9,1,1, 15.752, 10331.479, 416.775, 52985.540 25/09/16,19:06:50,18,07,1, 11.9,1,1, 15.752, 10331.458, 416.798, 52985.550 25/09/16,19:06:50,19,07,1, 11.9,1,1, 15.752, 10331.461, 416.838, 52985.524 25/09/16,19:06:51,00,07,1, 11.9,1,1, 15.754, 10331.453, 416.838, 52985.524 25/09/16,19:06:51,01,07,1, 11.9,1,1, 15.754, 10331.421, 416.863, 52985.556 25/09/16,19:06:51,02,07,1, 11.9,1,1, 15.754, 10331.389, 416.899, 52985.573 25/09/16,19:06:51,03,07,1, 11.9,1,1, 15.754, 10331.382, 416.910, 52985.662 25/09/16,19:06:51,04,07,1, 11.9,1,1, 15.754, 10331.353, 416.910, 52985.639 25/09/16,19:06:51,05,07,1, 11.9,1,1, 15.754, 10331.316, 416.934, 52985.634 25/09/16,19:06:51,06,07,1, 11.9,1,1, 15.754, 10331.295, 416.926, 52985.617 25/09/16,19:06:51,07,07,1, 11.9,1,1, 15.754, 10331.289, 416.978, 52985.703 25/09/16,19:06:51,08,07,1, 11.9,1,1, 15.754, 10331.262, 416.985, 52985.728 25/09/16,19:06:51,09,07,1, 11.9,1,1, 15.754, 10331.216, 417.018, 52985.743 25/09/16,19:06:51,10,07,1, 11.9,1,1, 15.754, 10331.230, 417.024, 52985.785 25/09/16,19:06:51,11,07,1, 11.9,1,1, 15.754, 10331.162, 417.037, 52985.770 25/09/16,19:06:51,12,07,1, 11.9,1,1, 15.754, 10331.141, 417.049, 52985.806 25/09/16,19:06:51,13,07,1, 11.9,1,1, 15.754, 10331.135, 417.073, 52985.848 25/09/16,19:06:51,14,07,1, 11.9,1,1, 15.754, 10331.120, 417.110, 52985.843 25/09/16,19:06:51,15,07,1, 11.9,1,1, 15.754, 10331.101, 417.110, 52985.905 25/09/16,19:06:51,16,07,1, 11.9,1,1, 15.754, 10331.050, 417.125, 52985.823 25/09/16,19:06:51,17,07,1, 11.9,1,1, 15.754, 10331.044, 417.141, 52985.900 25/09/16,19:06:51,18,07,1, 11.9,1,1, 15.754, 10330.994, 417.177, 52985.913 25/09/16,19:06:51,19,07,1, 11.9,1,1, 15.754, 10331.006, 417.190, 52985.950 25/09/16,19:06:52,00,07,1, 11.9,1,1, 15.755, 10331.002, 417.190, 52985.950 25/09/16,19:06:52,01,07,1, 11.9,1,1, 15.755, 10330.952, 417.218, 52985.963 25/09/16,19:06:52,02,07,1, 11.9,1,1, 15.755, 10330.895, 417.237, 52985.956 25/09/16,19:06:52,03,07,1, 11.9,1,1, 15.755, 10330.874, 417.258, 52986.001 25/09/16,19:06:52,04,07,1, 11.9,1,1, 15.755, 10330.868, 417.269, 52986.027 25/09/16,19:06:52,05,07,1, 11.9,1,1, 15.755, 10330.858, 417.284, 52986.071 25/09/16,19:06:52,06,07,1, 11.9,1,1, 15.755, 10330.812, 417.298, 52985.983 25/09/16,19:06:52,07,07,1, 11.9,1,1, 15.755, 10330.772, 417.311, 52986.021 25/09/16,19:06:52,08,07,1, 11.9,1,1, 15.755, 10330.758, 417.334, 52986.017 25/09/16,19:06:52,09,07,1, 11.9,1,1, 15.755, 10330.733, 417.369, 52986.088 25/09/16,19:06:52,10,07,1, 11.9,1,1, 15.755, 10330.718, 417.365, 52986.081 25/09/16,19:06:52,11,07,1, 11.9,1,1, 15.755, 10330.689, 417.378, 52986.112 25/09/16,19:06:52,12,07,1, 11.9,1,1, 15.755, 10330.666, 417.426, 52986.182 25/09/16,19:06:52,13,07,1, 11.9,1,1, 15.755, 10330.634, 417.428, 52986.115 25/09/16,19:06:52,14,07,1, 11.9,1,1, 15.755, 10330.597, 417.442, 52986.143 25/09/16,19:06:52,15,07,1, 11.9,1,1, 15.755, 10330.571, 417.476, 52986.202 25/09/16,19:06:52,16,07,1, 11.9,1,1, 15.755, 10330.550, 417.470, 52986.173 25/09/16,19:06:52,17,07,1, 11.9,1,1, 15.755, 10330.537, 417.490, 52986.185 25/09/16,19:06:52,18,07,1, 11.9,1,1, 15.755, 10330.514, 417.511, 52986.201 25/09/16,19:06:52,19,07,1, 11.9,1,1, 15.755, 10330.455, 417.524, 52986.219 25/09/16,19:06:53,00,07,1, 11.9,1,1, 15.753, 10330.452, 417.524, 52986.219 25/09/16,19:06:53,01,07,1, 11.9,1,1, 15.753, 10330.417, 417.580, 52986.220 25/09/16,19:06:53,02,07,1, 11.9,1,1, 15.753, 10330.359, 417.606, 52986.261 25/09/16,19:06:53,03,07,1, 11.9,1,1, 15.753, 10330.375, 417.619, 52986.334 25/09/16,19:06:53,04,07,1, 11.9,1,1, 15.753, 10330.304, 417.614, 52986.288 25/09/16,19:06:53,05,07,1, 11.9,1,1, 15.753, 10330.292, 417.603, 52986.291 25/09/16,19:06:53,06,07,1, 11.9,1,1, 15.753, 10330.274, 417.650, 52986.364 25/09/16,19:06:53,07,07,1, 11.9,1,1, 15.753, 10330.258, 417.684, 52986.372 25/09/16,19:06:53,08,07,1, 11.9,1,1, 15.753, 10330.210, 417.677, 52986.308 25/09/16,19:06:53,09,07,1, 11.9,1,1, 15.753, 10330.172, 417.695, 52986.237 25/09/16,19:06:53,10,07,1, 11.9,1,1, 15.753, 10330.131, 417.733, 52986.475 25/09/16,19:06:53,11,07,1, 11.9,1,1, 15.753, 10330.124, 417.748, 52986.494 25/09/16,19:06:53,12,07,1, 11.9,1,1, 15.753, 10330.082, 417.761, 52986.511 25/09/16,19:06:53,13,07,1, 11.9,1,1, 15.753, 10330.062, 417.767, 52986.415 25/09/16,19:06:53,14,07,1, 11.9,1,1, 15.753, 10330.040, 417.787, 52986.432 25/09/16,19:06:53,15,07,1, 11.9,1,1, 15.753, 10330.020, 417.786, 52986.480 25/09/16,19:06:53,16,07,1, 11.9,1,1, 15.753, 10329.972, 417.801, 52986.483 25/09/16,19:06:53,17,07,1, 11.9,1,1, 15.753, 10329.958, 417.821, 52986.504 25/09/16,19:06:53,18,07,1, 11.9,1,1, 15.753, 10329.951, 417.865, 52986.493 25/09/16,19:06:53,19,07,1, 11.9,1,1, 15.753, 10329.911, 417.879, 52986.487 25/09/16,19:06:54,00,07,1, 12.0,1,1, 15.754, 10329.909, 417.879, 52986.487 25/09/16,19:06:54,01,07,1, 12.0,1,1, 15.754, 10329.870, 417.913, 52986.629 25/09/16,19:06:54,02,07,1, 12.0,1,1, 15.754, 10329.825, 417.934, 52986.586 25/09/16,19:06:54,03,07,1, 12.0,1,1, 15.754, 10329.820, 417.951, 52986.566 25/09/16,19:06:54,04,07,1, 12.0,1,1, 15.754, 10329.754, 417.971, 52986.636 25/09/16,19:06:54,05,07,1, 12.0,1,1, 15.754, 10329.739, 418.004, 52986.680 25/09/16,19:06:54,06,07,1, 12.0,1,1, 15.754, 10329.747, 418.018, 52986.655 25/09/16,19:06:54,07,07,1, 12.0,1,1, 15.754, 10329.701, 418.008, 52986.681 25/09/16,19:06:54,08,07,1, 12.0,1,1, 15.754, 10329.671, 418.047, 52986.663 25/09/16,19:06:54,09,07,1, 12.0,1,1, 15.754, 10329.655, 418.074, 52986.728 25/09/16,19:06:54,10,07,1, 12.0,1,1, 15.754, 10329.621, 418.085, 52986.715 25/09/16,19:06:54,11,07,1, 12.0,1,1, 15.754, 10329.601, 418.117, 52986.703 25/09/16,19:06:54,12,07,1, 12.0,1,1, 15.754, 10329.603, 418.116, 52986.687 25/09/16,19:06:54,13,07,1, 12.0,1,1, 15.754, 10329.587, 418.136, 52986.788 25/09/16,19:06:54,14,07,1, 12.0,1,1, 15.754, 10329.556, 418.142, 52986.754 25/09/16,19:06:54,15,07,1, 12.0,1,1, 15.754, 10329.537, 418.171, 52986.773 25/09/16,19:06:54,16,07,1, 12.0,1,1, 15.754, 10329.542, 418.182, 52986.770 25/09/16,19:06:54,17,07,1, 12.0,1,1, 15.754, 10329.498, 418.216, 52986.843 25/09/16,19:06:54,18,07,1, 12.0,1,1, 15.754, 10329.473, 418.233, 52986.846 25/09/16,19:06:54,19,07,1, 12.0,1,1, 15.754, 10329.448, 418.260, 52986.895 25/09/16,19:06:55,00,07,1, 11.9,1,1, 15.756, 10329.442, 418.260, 52986.895 25/09/16,19:06:55,01,07,1, 11.9,1,1, 15.756, 10329.421, 418.289, 52986.888 25/09/16,19:06:55,02,07,1, 11.9,1,1, 15.756, 10329.410, 418.316, 52986.960 25/09/16,19:06:55,03,07,1, 11.9,1,1, 15.756, 10329.385, 418.324, 52986.955 25/09/16,19:06:55,04,07,1, 11.9,1,1, 15.756, 10329.387, 418.356, 52986.884 25/09/16,19:06:55,05,07,1, 11.9,1,1, 15.756, 10329.340, 418.392, 52987.000 25/09/16,19:06:55,06,07,1, 11.9,1,1, 15.756, 10329.327, 418.399, 52986.948 25/09/16,19:06:55,07,07,1, 11.9,1,1, 15.756, 10329.337, 418.418, 52986.944 25/09/16,19:06:55,08,07,1, 11.9,1,1, 15.756, 10329.294, 418.439, 52987.043 25/09/16,19:06:55,09,07,1, 11.9,1,1, 15.756, 10329.296, 418.462, 52987.072 25/09/16,19:06:55,10,07,1, 11.9,1,1, 15.756, 10329.278, 418.482, 52986.995 25/09/16,19:06:55,11,07,1, 11.9,1,1, 15.756, 10329.281, 418.514, 52987.105 25/09/16,19:06:55,12,07,1, 11.9,1,1, 15.756, 10329.234, 418.503, 52987.037 25/09/16,19:06:55,13,07,1, 11.9,1,1, 15.756, 10329.239, 418.556, 52987.150 25/09/16,19:06:55,14,07,1, 11.9,1,1, 15.756, 10329.236, 418.566, 52987.153 25/09/16,19:06:55,15,07,1, 11.9,1,1, 15.756, 10329.208, 418.560, 52987.127 25/09/16,19:06:55,16,07,1, 11.9,1,1, 15.756, 10329.211, 418.626, 52987.176 25/09/16,19:06:55,17,07,1, 11.9,1,1, 15.756, 10329.182, 418.638, 52987.180 25/09/16,19:06:55,18,07,1, 11.9,1,1, 15.756, 10329.179, 418.651, 52987.157 25/09/16,19:06:55,19,07,1, 11.9,1,1, 15.756, 10329.153, 418.691, 52987.252 25/09/16,19:06:56,00,08,1, 11.8,1,1, 15.755, 10329.150, 418.691, 52987.252 25/09/16,19:06:56,01,08,1, 11.8,1,1, 15.755, 10329.140, 418.732, 52987.291 25/09/16,19:06:56,02,08,1, 11.8,1,1, 15.755, 10329.125, 418.745, 52987.278 25/09/16,19:06:56,03,08,1, 11.8,1,1, 15.755, 10329.126, 418.747, 52987.240 25/09/16,19:06:56,04,08,1, 11.8,1,1, 15.755, 10329.116, 418.756, 52987.252 25/09/16,19:06:56,05,08,1, 11.8,1,1, 15.755, 10329.119, 418.817, 52987.325 25/09/16,19:06:56,06,08,1, 11.8,1,1, 15.755, 10329.122, 418.824, 52987.282 25/09/16,19:06:56,07,08,1, 11.8,1,1, 15.755, 10329.115, 418.825, 52987.334 25/09/16,19:06:56,08,08,1, 11.8,1,1, 15.755, 10329.108, 418.880, 52987.360 25/09/16,19:06:56,09,08,1, 11.8,1,1, 15.755, 10329.105, 418.887, 52987.360 25/09/16,19:06:56,10,08,1, 11.8,1,1, 15.755, 10329.101, 418.897, 52987.376 25/09/16,19:06:56,11,08,1, 11.8,1,1, 15.755, 10329.103, 418.934, 52987.362 25/09/16,19:06:56,12,08,1, 11.8,1,1, 15.755, 10329.066, 418.927, 52987.462 25/09/16,19:06:56,13,08,1, 11.8,1,1, 15.755, 10329.060, 418.956, 52987.360 25/09/16,19:06:56,14,08,1, 11.8,1,1, 15.755, 10329.085, 418.976, 52987.398 25/09/16,19:06:56,15,08,1, 11.8,1,1, 15.755, 10329.066, 419.003, 52987.468 25/09/16,19:06:56,16,08,1, 11.8,1,1, 15.755, 10329.034, 419.031, 52987.533 25/09/16,19:06:56,17,08,1, 11.8,1,1, 15.755, 10329.071, 419.048, 52987.519 25/09/16,19:06:56,18,08,1, 11.8,1,1, 15.755, 10329.055, 419.060, 52987.464 25/09/16,19:06:56,19,08,1, 11.8,1,1, 15.755, 10329.026, 419.095, 52987.555 25/09/16,19:06:57,00,08,1, 11.9,1,1, 15.753, 10329.025, 419.095, 52987.555 25/09/16,19:06:57,01,08,1, 11.9,1,1, 15.753, 10329.044, 419.112, 52987.588 25/09/16,19:06:57,02,08,1, 11.9,1,1, 15.753, 10329.045, 419.162, 52987.682 25/09/16,19:06:57,03,08,1, 11.9,1,1, 15.753, 10329.016, 419.190, 52987.693 25/09/16,19:06:57,04,08,1, 11.9,1,1, 15.753, 10329.048, 419.212, 52987.716 25/09/16,19:06:57,05,08,1, 11.9,1,1, 15.753, 10329.011, 419.249, 52987.714 25/09/16,19:06:57,06,08,1, 11.9,1,1, 15.753, 10329.018, 419.259, 52987.773 25/09/16,19:06:57,07,08,1, 11.9,1,1, 15.753, 10329.025, 419.277, 52987.761 25/09/16,19:06:57,08,08,1, 11.9,1,1, 15.753, 10329.024, 419.294, 52987.751 25/09/16,19:06:57,09,08,1, 11.9,1,1, 15.753, 10328.997, 419.313, 52987.781 25/09/16,19:06:57,10,08,1, 11.9,1,1, 15.753, 10329.018, 419.352, 52987.783 25/09/16,19:06:57,11,08,1, 11.9,1,1, 15.753, 10328.971, 419.330, 52987.855 25/09/16,19:06:57,12,08,1, 11.9,1,1, 15.753, 10328.984, 419.373, 52987.903 25/09/16,19:06:57,13,08,1, 11.9,1,1, 15.753, 10329.005, 419.384, 52987.811 25/09/16,19:06:57,14,08,1, 11.9,1,1, 15.753, 10328.970, 419.406, 52987.905 25/09/16,19:06:57,15,08,1, 11.9,1,1, 15.753, 10328.988, 419.433, 52987.851 25/09/16,19:06:57,16,08,1, 11.9,1,1, 15.753, 10328.951, 419.437, 52987.900 25/09/16,19:06:57,17,08,1, 11.9,1,1, 15.753, 10328.958, 419.442, 52987.916 25/09/16,19:06:57,18,08,1, 11.9,1,1, 15.753, 10328.972, 419.469, 52987.918 25/09/16,19:06:57,19,08,1, 11.9,1,1, 15.753, 10328.960, 419.487, 52987.952 25/09/16,19:06:58,00,08,1, 12.0,1,1, 15.754, 10328.958, 419.487, 52987.952 25/09/16,19:06:58,01,08,1, 12.0,1,1, 15.754, 10328.958, 419.548, 52988.000 25/09/16,19:06:58,02,08,1, 12.0,1,1, 15.754, 10328.918, 419.546, 52988.000 25/09/16,19:06:58,03,08,1, 12.0,1,1, 15.754, 10328.922, 419.555, 52987.914 25/09/16,19:06:58,04,08,1, 12.0,1,1, 15.754, 10328.914, 419.585, 52988.042 25/09/16,19:06:58,05,08,1, 12.0,1,1, 15.754, 10328.901, 419.598, 52988.024 25/09/16,19:06:58,06,08,1, 12.0,1,1, 15.754, 10328.904, 419.595, 52988.092 25/09/16,19:06:58,07,08,1, 12.0,1,1, 15.754, 10328.896, 419.633, 52988.027 25/09/16,19:06:58,08,08,1, 12.0,1,1, 15.754, 10328.914, 419.651, 52988.052 25/09/16,19:06:58,09,08,1, 12.0,1,1, 15.754, 10328.877, 419.657, 52988.050 25/09/16,19:06:58,10,08,1, 12.0,1,1, 15.754, 10328.856, 419.669, 52988.053 25/09/16,19:06:58,11,08,1, 12.0,1,1, 15.754, 10328.864, 419.701, 52988.163 25/09/16,19:06:58,12,08,1, 12.0,1,1, 15.754, 10328.892, 419.710, 52988.166 25/09/16,19:06:58,13,08,1, 12.0,1,1, 15.754, 10328.863, 419.681, 52988.118 25/09/16,19:06:58,14,08,1, 12.0,1,1, 15.754, 10328.857, 419.734, 52988.150 25/09/16,19:06:58,15,08,1, 12.0,1,1, 15.754, 10328.861, 419.730, 52988.116 25/09/16,19:06:58,16,08,1, 12.0,1,1, 15.754, 10328.855, 419.754, 52988.195 25/09/16,19:06:58,17,08,1, 12.0,1,1, 15.754, 10328.870, 419.762, 52988.204 25/09/16,19:06:58,18,08,1, 12.0,1,1, 15.754, 10328.833, 419.785, 52988.178 25/09/16,19:06:58,19,08,1, 12.0,1,1, 15.754, 10328.852, 419.786, 52988.171 25/09/16,19:06:59,00,08,1, 11.9,1,1, 15.751, 10328.850, 419.786, 52988.171 25/09/16,19:06:59,01,08,1, 11.9,1,1, 15.751, 10328.818, 419.805, 52988.216 25/09/16,19:06:59,02,08,1, 11.9,1,1, 15.751, 10328.819, 419.801, 52988.219 25/09/16,19:06:59,03,08,1, 11.9,1,1, 15.751, 10328.773, 419.834, 52988.232 25/09/16,19:06:59,04,08,1, 11.9,1,1, 15.751, 10328.787, 419.856, 52988.311 25/09/16,19:06:59,05,08,1, 11.9,1,1, 15.751, 10328.809, 419.846, 52988.274 25/09/16,19:06:59,06,08,1, 11.9,1,1, 15.751, 10328.803, 419.862, 52988.282 25/09/16,19:06:59,07,08,1, 11.9,1,1, 15.751, 10328.786, 419.872, 52988.244 25/09/16,19:06:59,08,08,1, 11.9,1,1, 15.751, 10328.769, 419.882, 52988.253 25/09/16,19:06:59,09,08,1, 11.9,1,1, 15.751, 10328.768, 419.921, 52988.283 25/09/16,19:06:59,10,08,1, 11.9,1,1, 15.751, 10328.769, 419.925, 52988.312 25/09/16,19:06:59,11,08,1, 11.9,1,1, 15.751, 10328.779, 419.927, 52988.295 25/09/16,19:06:59,12,08,1, 11.9,1,1, 15.751, 10328.751, 419.933, 52988.352 25/09/16,19:06:59,13,08,1, 11.9,1,1, 15.751, 10328.760, 419.955, 52988.379 25/09/16,19:06:59,14,08,1, 11.9,1,1, 15.751, 10328.729, 419.952, 52988.432 25/09/16,19:06:59,15,08,1, 11.9,1,1, 15.751, 10328.769, 419.965, 52988.390 25/09/16,19:06:59,16,08,1, 11.9,1,1, 15.751, 10328.724, 419.966, 52988.369 25/09/16,19:06:59,17,08,1, 11.9,1,1, 15.751, 10328.733, 419.978, 52988.465 25/09/16,19:06:59,18,08,1, 11.9,1,1, 15.751, 10328.736, 420.013, 52988.425 25/09/16,19:06:59,19,08,1, 11.9,1,1, 15.751, 10328.741, 420.008, 52988.415 25/09/16,19:07:00,00,08,1, 12.0,1,1, 15.754, 10328.741, 420.008, 52988.415 25/09/16,19:07:00,01,08,1, 12.0,1,1, 15.754, 10328.704, 420.040, 52988.418 25/09/16,19:07:00,02,08,1, 12.0,1,1, 15.754, 10328.739, 420.028, 52988.333 25/09/16,19:07:00,03,08,1, 12.0,1,1, 15.754, 10328.697, 420.040, 52988.401 25/09/16,19:07:00,04,08,1, 12.0,1,1, 15.754, 10328.715, 420.032, 52988.325 25/09/16,19:07:00,05,08,1, 12.0,1,1, 15.754, 10328.711, 420.055, 52988.341 25/09/16,19:07:00,06,08,1, 12.0,1,1, 15.754, 10328.708, 420.067, 52988.310 25/09/16,19:07:00,07,08,1, 12.0,1,1, 15.754, 10328.717, 420.069, 52988.323 25/09/16,19:07:00,08,08,1, 12.0,1,1, 15.754, 10328.704, 420.087, 52988.341 25/09/16,19:07:00,09,08,1, 12.0,1,1, 15.754, 10328.694, 420.116, 52988.441 25/09/16,19:07:00,10,08,1, 12.0,1,1, 15.754, 10328.710, 420.117, 52988.397 25/09/16,19:07:00,11,08,1, 12.0,1,1, 15.754, 10328.715, 420.120, 52988.389 25/09/16,19:07:00,12,08,1, 12.0,1,1, 15.754, 10328.718, 420.125, 52988.430 25/09/16,19:07:00,13,08,1, 12.0,1,1, 15.754, 10328.690, 420.133, 52988.478 25/09/16,19:07:00,14,08,1, 12.0,1,1, 15.754, 10328.713, 420.170, 52988.499 25/09/16,19:07:00,15,08,1, 12.0,1,1, 15.754, 10328.739, 420.205, 52988.558 25/09/16,19:07:00,16,08,1, 12.0,1,1, 15.754, 10328.736, 420.182, 52988.486 25/09/16,19:07:00,17,08,1, 12.0,1,1, 15.754, 10328.694, 420.193, 52988.435 25/09/16,19:07:00,18,08,1, 12.0,1,1, 15.754, 10328.721, 420.223, 52988.475 25/09/16,19:07:00,19,08,1, 12.0,1,1, 15.754, 10328.732, 420.229, 52988.517 25/09/16,19:07:01,00,08,1, 12.0,1,1, 15.753, 10328.724, 420.229, 52988.517 25/09/16,19:07:01,01,08,1, 12.0,1,1, 15.753, 10328.731, 420.269, 52988.583 25/09/16,19:07:01,02,08,1, 12.0,1,1, 15.753, 10328.733, 420.283, 52988.457 25/09/16,19:07:01,03,08,1, 12.0,1,1, 15.753, 10328.714, 420.288, 52988.595 25/09/16,19:07:01,04,08,1, 12.0,1,1, 15.753, 10328.761, 420.304, 52988.512 25/09/16,19:07:01,05,08,1, 12.0,1,1, 15.753, 10328.737, 420.296, 52988.511 25/09/16,19:07:01,06,08,1, 12.0,1,1, 15.753, 10328.740, 420.310, 52988.584 25/09/16,19:07:01,07,08,1, 12.0,1,1, 15.753, 10328.725, 420.340, 52988.572 25/09/16,19:07:01,08,08,1, 12.0,1,1, 15.753, 10328.736, 420.347, 52988.567 25/09/16,19:07:01,09,08,1, 12.0,1,1, 15.753, 10328.738, 420.348, 52988.577 25/09/16,19:07:01,10,08,1, 12.0,1,1, 15.753, 10328.731, 420.373, 52988.622 25/09/16,19:07:01,11,08,1, 12.0,1,1, 15.753, 10328.735, 420.389, 52988.626 25/09/16,19:07:01,12,08,1, 12.0,1,1, 15.753, 10328.737, 420.401, 52988.607 25/09/16,19:07:01,13,08,1, 12.0,1,1, 15.753, 10328.724, 420.398, 52988.583 25/09/16,19:07:01,14,08,1, 12.0,1,1, 15.753, 10328.711, 420.426, 52988.593 25/09/16,19:07:01,15,08,1, 12.0,1,1, 15.753, 10328.725, 420.413, 52988.584 25/09/16,19:07:01,16,08,1, 12.0,1,1, 15.753, 10328.736, 420.451, 52988.654 25/09/16,19:07:01,17,08,1, 12.0,1,1, 15.753, 10328.746, 420.460, 52988.611 25/09/16,19:07:01,18,08,1, 12.0,1,1, 15.753, 10328.714, 420.474, 52988.608 25/09/16,19:07:01,19,08,1, 12.0,1,1, 15.753, 10328.720, 420.461, 52988.620 25/09/16,19:07:02,00,08,1, 11.8,1,1, 15.755, 10328.716, 420.461, 52988.620 25/09/16,19:07:02,01,08,1, 11.8,1,1, 15.755, 10328.714, 420.499, 52988.678 25/09/16,19:07:02,02,08,1, 11.8,1,1, 15.755, 10328.733, 420.514, 52988.719 25/09/16,19:07:02,03,08,1, 11.8,1,1, 15.755, 10328.723, 420.547, 52988.785 25/09/16,19:07:02,04,08,1, 11.8,1,1, 15.755, 10328.695, 420.548, 52988.682 25/09/16,19:07:02,05,08,1, 11.8,1,1, 15.755, 10328.715, 420.574, 52988.644 25/09/16,19:07:02,06,08,1, 11.8,1,1, 15.755, 10328.751, 420.562, 52988.704 25/09/16,19:07:02,07,08,1, 11.8,1,1, 15.755, 10328.746, 420.591, 52988.734 25/09/16,19:07:02,08,08,1, 11.8,1,1, 15.755, 10328.760, 420.596, 52988.744 25/09/16,19:07:02,09,08,1, 11.8,1,1, 15.755, 10328.756, 420.623, 52988.762 25/09/16,19:07:02,10,08,1, 11.8,1,1, 15.755, 10328.760, 420.623, 52988.738 25/09/16,19:07:02,11,08,1, 11.8,1,1, 15.755, 10328.754, 420.666, 52988.794 25/09/16,19:07:02,12,08,1, 11.8,1,1, 15.755, 10328.787, 420.662, 52988.722 25/09/16,19:07:02,13,08,1, 11.8,1,1, 15.755, 10328.755, 420.670, 52988.791 25/09/16,19:07:02,14,08,1, 11.8,1,1, 15.755, 10328.756, 420.700, 52988.852 25/09/16,19:07:02,15,08,1, 11.8,1,1, 15.755, 10328.779, 420.707, 52988.747 25/09/16,19:07:02,16,08,1, 11.8,1,1, 15.755, 10328.786, 420.714, 52988.825 25/09/16,19:07:02,17,08,1, 11.8,1,1, 15.755, 10328.737, 420.727, 52988.785 25/09/16,19:07:02,18,08,1, 11.8,1,1, 15.755, 10328.802, 420.739, 52988.861 25/09/16,19:07:02,19,08,1, 11.8,1,1, 15.755, 10328.814, 420.763, 52988.840 25/09/16,19:07:03,00,08,1, 11.9,1,1, 15.747, 10328.808, 420.763, 52988.840 25/09/16,19:07:03,01,08,1, 11.9,1,1, 15.747, 10328.824, 420.793, 52988.824 25/09/16,19:07:03,02,08,1, 11.9,1,1, 15.747, 10328.842, 420.795, 52988.807 25/09/16,19:07:03,03,08,1, 11.9,1,1, 15.747, 10328.854, 420.795, 52988.824 25/09/16,19:07:03,04,08,1, 11.9,1,1, 15.747, 10328.859, 420.804, 52988.826 25/09/16,19:07:03,05,08,1, 11.9,1,1, 15.747, 10328.876, 420.823, 52988.862 25/09/16,19:07:03,06,08,1, 11.9,1,1, 15.747, 10328.897, 420.852, 52988.821 25/09/16,19:07:03,07,08,1, 11.9,1,1, 15.747, 10328.920, 420.834, 52988.793 25/09/16,19:07:03,08,08,1, 11.9,1,1, 15.747, 10328.915, 420.864, 52988.928 25/09/16,19:07:03,09,08,1, 11.9,1,1, 15.747, 10328.904, 420.897, 52988.912 25/09/16,19:07:03,10,08,1, 11.9,1,1, 15.747, 10328.906, 420.899, 52988.909 25/09/16,19:07:03,11,08,1, 11.9,1,1, 15.747, 10328.931, 420.920, 52988.962 25/09/16,19:07:03,12,08,1, 11.9,1,1, 15.747, 10328.922, 420.946, 52988.952 25/09/16,19:07:03,13,08,1, 11.9,1,1, 15.747, 10328.954, 420.953, 52988.988 25/09/16,19:07:03,14,08,1, 11.9,1,1, 15.747, 10328.962, 420.952, 52988.954 25/09/16,19:07:03,15,08,1, 11.9,1,1, 15.747, 10328.993, 420.986, 52988.950 25/09/16,19:07:03,16,08,1, 11.9,1,1, 15.747, 10329.009, 420.986, 52988.933 25/09/16,19:07:03,17,08,1, 11.9,1,1, 15.747, 10329.006, 421.011, 52988.969 25/09/16,19:07:03,18,08,1, 11.9,1,1, 15.747, 10329.029, 421.008, 52988.955 25/09/16,19:07:03,19,08,1, 11.9,1,1, 15.747, 10329.037, 421.044, 52988.976 25/09/16,19:07:04,00,08,1, 12.0,1,1, 15.752, 10329.033, 421.044, 52988.976 25/09/16,19:07:04,01,08,1, 12.0,1,1, 15.752, 10329.054, 421.075, 52989.000 25/09/16,19:07:04,02,08,1, 12.0,1,1, 15.752, 10329.064, 421.091, 52989.049 25/09/16,19:07:04,03,08,1, 12.0,1,1, 15.752, 10329.058, 421.082, 52988.978 25/09/16,19:07:04,04,08,1, 12.0,1,1, 15.752, 10329.080, 421.095, 52989.034 25/09/16,19:07:04,05,08,1, 12.0,1,1, 15.752, 10329.074, 421.094, 52988.984 25/09/16,19:07:04,06,08,1, 12.0,1,1, 15.752, 10329.105, 421.100, 52988.978 25/09/16,19:07:04,07,08,1, 12.0,1,1, 15.752, 10329.101, 421.118, 52988.984 25/09/16,19:07:04,08,08,1, 12.0,1,1, 15.752, 10329.128, 421.125, 52988.976 25/09/16,19:07:04,09,08,1, 12.0,1,1, 15.752, 10329.133, 421.121, 52988.998 25/09/16,19:07:04,10,08,1, 12.0,1,1, 15.752, 10329.130, 421.138, 52989.012 25/09/16,19:07:04,11,08,1, 12.0,1,1, 15.752, 10329.169, 421.138, 52989.087 25/09/16,19:07:04,12,08,1, 12.0,1,1, 15.752, 10329.160, 421.162, 52989.048 25/09/16,19:07:04,13,08,1, 12.0,1,1, 15.752, 10329.190, 421.159, 52989.042 25/09/16,19:07:04,14,08,1, 12.0,1,1, 15.752, 10329.200, 421.172, 52989.097 25/09/16,19:07:04,15,08,1, 12.0,1,1, 15.752, 10329.205, 421.193, 52989.093 25/09/16,19:07:04,16,08,1, 12.0,1,1, 15.752, 10329.206, 421.171, 52989.038 25/09/16,19:07:04,17,08,1, 12.0,1,1, 15.752, 10329.228, 421.166, 52989.098 25/09/16,19:07:04,18,08,1, 12.0,1,1, 15.752, 10329.252, 421.215, 52989.151 25/09/16,19:07:04,19,08,1, 12.0,1,1, 15.752, 10329.237, 421.195, 52989.041 25/09/16,19:07:05,00,08,1, 11.9,1,1, 15.750, 10329.233, 421.195, 52989.041 25/09/16,19:07:05,01,08,1, 11.9,1,1, 15.750, 10329.258, 421.212, 52989.094 25/09/16,19:07:05,02,08,1, 11.9,1,1, 15.750, 10329.296, 421.222, 52989.134 25/09/16,19:07:05,03,08,1, 11.9,1,1, 15.750, 10329.270, 421.242, 52989.034 25/09/16,19:07:05,04,08,1, 11.9,1,1, 15.750, 10329.318, 421.215, 52989.120 25/09/16,19:07:05,05,08,1, 11.9,1,1, 15.750, 10329.292, 421.223, 52989.076 25/09/16,19:07:05,06,08,1, 11.9,1,1, 15.750, 10329.285, 421.232, 52989.106 25/09/16,19:07:05,07,08,1, 11.9,1,1, 15.750, 10329.337, 421.201, 52989.107 25/09/16,19:07:05,08,08,1, 11.9,1,1, 15.750, 10329.325, 421.201, 52989.085 25/09/16,19:07:05,09,08,1, 11.9,1,1, 15.750, 10329.334, 421.226, 52989.038 25/09/16,19:07:05,10,08,1, 11.9,1,1, 15.750, 10329.344, 421.191, 52989.101 25/09/16,19:07:05,11,08,1, 11.9,1,1, 15.750, 10329.352, 421.186, 52989.087 25/09/16,19:07:05,12,08,1, 11.9,1,1, 15.750, 10329.369, 421.219, 52989.147 25/09/16,19:07:05,13,08,1, 11.9,1,1, 15.750, 10329.360, 421.213, 52989.144 25/09/16,19:07:05,14,08,1, 11.9,1,1, 15.750, 10329.398, 421.188, 52989.074 25/09/16,19:07:05,15,08,1, 11.9,1,1, 15.750, 10329.353, 421.187, 52989.029 25/09/16,19:07:05,16,08,1, 11.9,1,1, 15.750, 10329.393, 421.194, 52989.126 25/09/16,19:07:05,17,08,1, 11.9,1,1, 15.750, 10329.422, 421.178, 52989.109 25/09/16,19:07:05,18,08,1, 11.9,1,1, 15.750, 10329.384, 421.200, 52989.056 25/09/16,19:07:05,19,08,1, 11.9,1,1, 15.750, 10329.387, 421.190, 52989.127 25/09/16,19:07:06,00,08,1, 12.0,1,1, 15.754, 10329.384, 421.190, 52989.127 25/09/16,19:07:06,01,08,1, 12.0,1,1, 15.754, 10329.409, 421.188, 52989.088 25/09/16,19:07:06,02,08,1, 12.0,1,1, 15.754, 10329.426, 421.185, 52989.093 25/09/16,19:07:06,03,08,1, 12.0,1,1, 15.754, 10329.428, 421.186, 52989.091 25/09/16,19:07:06,04,08,1, 12.0,1,1, 15.754, 10329.423, 421.188, 52989.116 25/09/16,19:07:06,05,08,1, 12.0,1,1, 15.754, 10329.440, 421.178, 52989.115 25/09/16,19:07:06,06,08,1, 12.0,1,1, 15.754, 10329.436, 421.154, 52989.093 25/09/16,19:07:06,07,08,1, 12.0,1,1, 15.754, 10329.443, 421.142, 52989.095 25/09/16,19:07:06,08,08,1, 12.0,1,1, 15.754, 10329.453, 421.148, 52989.114 25/09/16,19:07:06,09,08,1, 12.0,1,1, 15.754, 10329.462, 421.142, 52989.098 25/09/16,19:07:06,10,08,1, 12.0,1,1, 15.754, 10329.430, 421.137, 52989.036 25/09/16,19:07:06,11,08,1, 12.0,1,1, 15.754, 10329.454, 421.125, 52989.071 25/09/16,19:07:06,12,08,1, 12.0,1,1, 15.754, 10329.428, 421.126, 52989.116 25/09/16,19:07:06,13,08,1, 12.0,1,1, 15.754, 10329.460, 421.101, 52989.057 25/09/16,19:07:06,14,08,1, 12.0,1,1, 15.754, 10329.458, 421.118, 52989.127 25/09/16,19:07:06,15,08,1, 12.0,1,1, 15.754, 10329.461, 421.099, 52989.143 25/09/16,19:07:06,16,08,1, 12.0,1,1, 15.754, 10329.447, 421.101, 52989.166 25/09/16,19:07:06,17,08,1, 12.0,1,1, 15.754, 10329.452, 421.104, 52989.114 25/09/16,19:07:06,18,08,1, 12.0,1,1, 15.754, 10329.475, 421.105, 52989.084 25/09/16,19:07:06,19,08,1, 12.0,1,1, 15.754, 10329.468, 421.110, 52989.087 25/09/16,19:07:07,00,08,1, 12.0,1,1, 15.755, 10329.467, 421.110, 52989.087 25/09/16,19:07:07,01,08,1, 12.0,1,1, 15.755, 10329.484, 421.081, 52989.048 25/09/16,19:07:07,02,08,1, 12.0,1,1, 15.755, 10329.478, 421.094, 52989.084 25/09/16,19:07:07,03,08,1, 12.0,1,1, 15.755, 10329.471, 421.081, 52989.085 25/09/16,19:07:07,04,08,1, 12.0,1,1, 15.755, 10329.482, 421.106, 52989.129 25/09/16,19:07:07,05,08,1, 12.0,1,1, 15.755, 10329.518, 421.061, 52989.105 25/09/16,19:07:07,06,08,1, 12.0,1,1, 15.755, 10329.490, 421.059, 52989.109 25/09/16,19:07:07,07,08,1, 12.0,1,1, 15.755, 10329.516, 421.054, 52989.027 25/09/16,19:07:07,08,08,1, 12.0,1,1, 15.755, 10329.519, 421.075, 52989.102 25/09/16,19:07:07,09,08,1, 12.0,1,1, 15.755, 10329.513, 421.054, 52989.054 25/09/16,19:07:07,10,08,1, 12.0,1,1, 15.755, 10329.551, 421.076, 52989.036 25/09/16,19:07:07,11,08,1, 12.0,1,1, 15.755, 10329.537, 421.084, 52989.137 25/09/16,19:07:07,12,08,1, 12.0,1,1, 15.755, 10329.559, 421.056, 52989.083 25/09/16,19:07:07,13,08,1, 12.0,1,1, 15.755, 10329.561, 421.042, 52989.106 25/09/16,19:07:07,14,08,1, 12.0,1,1, 15.755, 10329.585, 421.048, 52989.071 25/09/16,19:07:07,15,08,1, 12.0,1,1, 15.755, 10329.600, 421.055, 52989.092 25/09/16,19:07:07,16,08,1, 12.0,1,1, 15.755, 10329.605, 421.020, 52989.106 25/09/16,19:07:07,17,08,1, 12.0,1,1, 15.755, 10329.607, 421.046, 52989.009 25/09/16,19:07:07,18,08,1, 12.0,1,1, 15.755, 10329.595, 421.019, 52989.079 25/09/16,19:07:07,19,08,1, 12.0,1,1, 15.755, 10329.639, 421.020, 52989.017 25/09/16,19:07:08,00,08,1, 11.9,1,1, 15.754, 10329.634, 421.020, 52989.017 25/09/16,19:07:08,01,08,1, 11.9,1,1, 15.754, 10329.664, 421.029, 52989.044 25/09/16,19:07:08,02,08,1, 11.9,1,1, 15.754, 10329.669, 421.027, 52989.054 25/09/16,19:07:08,03,08,1, 11.9,1,1, 15.754, 10329.688, 421.021, 52989.027 25/09/16,19:07:08,04,08,1, 11.9,1,1, 15.754, 10329.702, 421.009, 52988.982 25/09/16,19:07:08,05,08,1, 11.9,1,1, 15.754, 10329.706, 421.015, 52989.118 25/09/16,19:07:08,06,08,1, 11.9,1,1, 15.754, 10329.728, 421.017, 52989.072 25/09/16,19:07:08,07,08,1, 11.9,1,1, 15.754, 10329.752, 421.000, 52989.014 25/09/16,19:07:08,08,08,1, 11.9,1,1, 15.754, 10329.771, 421.000, 52989.074 25/09/16,19:07:08,09,08,1, 11.9,1,1, 15.754, 10329.795, 420.981, 52989.076 25/09/16,19:07:08,10,08,1, 11.9,1,1, 15.754, 10329.773, 420.990, 52989.081 25/09/16,19:07:08,11,08,1, 11.9,1,1, 15.754, 10329.802, 421.015, 52989.074 25/09/16,19:07:08,12,08,1, 11.9,1,1, 15.754, 10329.798, 421.021, 52988.977 25/09/16,19:07:08,13,08,1, 11.9,1,1, 15.754, 10329.833, 420.984, 52989.007 25/09/16,19:07:08,14,08,1, 11.9,1,1, 15.754, 10329.878, 421.002, 52989.025 25/09/16,19:07:08,15,08,1, 11.9,1,1, 15.754, 10329.896, 421.003, 52989.049 25/09/16,19:07:08,16,08,1, 11.9,1,1, 15.754, 10329.874, 421.000, 52989.118 25/09/16,19:07:08,17,08,1, 11.9,1,1, 15.754, 10329.897, 421.005, 52989.059 25/09/16,19:07:08,18,08,1, 11.9,1,1, 15.754, 10329.940, 421.001, 52989.025 25/09/16,19:07:08,19,08,1, 11.9,1,1, 15.754, 10329.950, 420.990, 52989.100 25/09/16,19:07:09,00,08,1, 11.9,1,1, 15.752, 10329.943, 420.990, 52989.100 25/09/16,19:07:09,01,08,1, 11.9,1,1, 15.752, 10330.005, 420.975, 52989.034 25/09/16,19:07:09,02,08,1, 11.9,1,1, 15.752, 10330.038, 420.985, 52989.132 25/09/16,19:07:09,03,08,1, 11.9,1,1, 15.752, 10330.054, 420.993, 52989.127 25/09/16,19:07:09,04,08,1, 11.9,1,1, 15.752, 10330.073, 420.989, 52989.099 25/09/16,19:07:09,05,08,1, 11.9,1,1, 15.752, 10330.117, 420.978, 52989.077 25/09/16,19:07:09,06,08,1, 11.9,1,1, 15.752, 10330.139, 420.968, 52989.074 25/09/16,19:07:09,07,08,1, 11.9,1,1, 15.752, 10330.145, 420.977, 52989.054 25/09/16,19:07:09,08,08,1, 11.9,1,1, 15.752, 10330.176, 420.962, 52989.122 25/09/16,19:07:09,09,08,1, 11.9,1,1, 15.752, 10330.191, 420.969, 52989.016 25/09/16,19:07:09,10,08,1, 11.9,1,1, 15.752, 10330.213, 420.964, 52989.000 25/09/16,19:07:09,11,08,1, 11.9,1,1, 15.752, 10330.268, 420.953, 52988.981 25/09/16,19:07:09,12,08,1, 11.9,1,1, 15.752, 10330.302, 420.930, 52989.036 25/09/16,19:07:09,13,08,1, 11.9,1,1, 15.752, 10330.297, 420.955, 52989.057 25/09/16,19:07:09,14,08,1, 11.9,1,1, 15.752, 10330.357, 420.943, 52989.038 25/09/16,19:07:09,15,08,1, 11.9,1,1, 15.752, 10330.377, 420.956, 52989.088 25/09/16,19:07:09,16,08,1, 11.9,1,1, 15.752, 10330.412, 420.955, 52989.034 25/09/16,19:07:09,17,08,1, 11.9,1,1, 15.752, 10330.412, 420.947, 52989.213 25/09/16,19:07:09,18,08,1, 11.9,1,1, 15.752, 10330.501, 420.954, 52989.179 25/09/16,19:07:09,19,08,1, 11.9,1,1, 15.752, 10330.488, 420.932, 52989.066 25/09/16,19:07:10,00,08,1, 11.9,1,1, 15.752, 10330.485, 420.932, 52989.066 25/09/16,19:07:10,01,08,1, 11.9,1,1, 15.752, 10330.564, 420.929, 52989.078 25/09/16,19:07:10,02,08,1, 11.9,1,1, 15.752, 10330.591, 420.918, 52989.060 25/09/16,19:07:10,03,08,1, 11.9,1,1, 15.752, 10330.635, 420.910, 52989.068 25/09/16,19:07:10,04,08,1, 11.9,1,1, 15.752, 10330.639, 420.912, 52989.074 25/09/16,19:07:10,05,08,1, 11.9,1,1, 15.752, 10330.667, 420.885, 52989.036 25/09/16,19:07:10,06,08,1, 11.9,1,1, 15.752, 10330.692, 420.925, 52989.055 25/09/16,19:07:10,07,08,1, 11.9,1,1, 15.752, 10330.722, 420.880, 52989.119 25/09/16,19:07:10,08,08,1, 11.9,1,1, 15.752, 10330.730, 420.894, 52989.067 25/09/16,19:07:10,09,08,1, 11.9,1,1, 15.752, 10330.771, 420.884, 52989.038 25/09/16,19:07:10,10,08,1, 11.9,1,1, 15.752, 10330.787, 420.878, 52989.003 25/09/16,19:07:10,11,08,1, 11.9,1,1, 15.752, 10330.820, 420.865, 52989.087 25/09/16,19:07:10,12,08,1, 11.9,1,1, 15.752, 10330.846, 420.915, 52989.111 25/09/16,19:07:10,13,08,1, 11.9,1,1, 15.752, 10330.899, 420.883, 52989.113 25/09/16,19:07:10,14,08,1, 11.9,1,1, 15.752, 10330.916, 420.854, 52989.014 25/09/16,19:07:10,15,08,1, 11.9,1,1, 15.752, 10330.944, 420.855, 52989.086 25/09/16,19:07:10,16,08,1, 11.9,1,1, 15.752, 10330.986, 420.844, 52989.010 25/09/16,19:07:10,17,08,1, 11.9,1,1, 15.752, 10330.991, 420.837, 52989.052 25/09/16,19:07:10,18,08,1, 11.9,1,1, 15.752, 10331.027, 420.840, 52989.095 25/09/16,19:07:10,19,08,1, 11.9,1,1, 15.752, 10331.057, 420.822, 52989.033 25/09/16,19:07:11,00,08,1, 11.9,1,1, 15.754, 10331.053, 420.822, 52989.033 25/09/16,19:07:11,01,08,1, 11.9,1,1, 15.754, 10331.135, 420.816, 52989.037 25/09/16,19:07:11,02,08,1, 11.9,1,1, 15.754, 10331.155, 420.829, 52989.071 25/09/16,19:07:11,03,08,1, 11.9,1,1, 15.754, 10331.218, 420.800, 52989.011 25/09/16,19:07:11,04,08,1, 11.9,1,1, 15.754, 10331.234, 420.803, 52989.075 25/09/16,19:07:11,05,08,1, 11.9,1,1, 15.754, 10331.295, 420.796, 52989.047 25/09/16,19:07:11,06,08,1, 11.9,1,1, 15.754, 10331.293, 420.777, 52989.037 25/09/16,19:07:11,07,08,1, 11.9,1,1, 15.754, 10331.354, 420.799, 52988.996 25/09/16,19:07:11,08,08,1, 11.9,1,1, 15.754, 10331.359, 420.801, 52988.972 25/09/16,19:07:11,09,08,1, 11.9,1,1, 15.754, 10331.417, 420.792, 52989.020 25/09/16,19:07:11,10,08,1, 11.9,1,1, 15.754, 10331.440, 420.801, 52988.994 25/09/16,19:07:11,11,08,1, 11.9,1,1, 15.754, 10331.492, 420.779, 52988.972 25/09/16,19:07:11,12,08,1, 11.9,1,1, 15.754, 10331.516, 420.784, 52988.980 25/09/16,19:07:11,13,08,1, 11.9,1,1, 15.754, 10331.533, 420.788, 52988.968 25/09/16,19:07:11,14,08,1, 11.9,1,1, 15.754, 10331.586, 420.783, 52989.041 25/09/16,19:07:11,15,08,1, 11.9,1,1, 15.754, 10331.613, 420.770, 52988.949 25/09/16,19:07:11,16,08,1, 11.9,1,1, 15.754, 10331.670, 420.786, 52988.948 25/09/16,19:07:11,17,08,1, 11.9,1,1, 15.754, 10331.700, 420.761, 52988.942 25/09/16,19:07:11,18,08,1, 11.9,1,1, 15.754, 10331.758, 420.764, 52988.960 25/09/16,19:07:11,19,08,1, 11.9,1,1, 15.754, 10331.752, 420.748, 52988.969 25/09/16,19:07:12,00,08,1, 12.0,1,1, 15.751, 10331.745, 420.748, 52988.969 25/09/16,19:07:12,01,08,1, 12.0,1,1, 15.751, 10331.842, 420.731, 52988.923 25/09/16,19:07:12,02,08,1, 12.0,1,1, 15.751, 10331.882, 420.753, 52988.940 25/09/16,19:07:12,03,08,1, 12.0,1,1, 15.751, 10331.924, 420.736, 52988.913 25/09/16,19:07:12,04,08,1, 12.0,1,1, 15.751, 10331.968, 420.742, 52988.929 25/09/16,19:07:12,05,08,1, 12.0,1,1, 15.751, 10332.034, 420.711, 52988.933 25/09/16,19:07:12,06,08,1, 12.0,1,1, 15.751, 10332.036, 420.702, 52988.881 25/09/16,19:07:12,07,08,1, 12.0,1,1, 15.751, 10332.054, 420.700, 52988.929 25/09/16,19:07:12,08,08,1, 12.0,1,1, 15.751, 10332.097, 420.706, 52988.937 25/09/16,19:07:12,09,08,1, 12.0,1,1, 15.751, 10332.143, 420.701, 52988.955 25/09/16,19:07:12,10,08,1, 12.0,1,1, 15.751, 10332.150, 420.660, 52988.928 25/09/16,19:07:12,11,08,1, 12.0,1,1, 15.751, 10332.234, 420.689, 52988.888 25/09/16,19:07:12,12,08,1, 12.0,1,1, 15.751, 10332.273, 420.674, 52988.902 25/09/16,19:07:12,13,08,1, 12.0,1,1, 15.751, 10332.291, 420.647, 52988.854 25/09/16,19:07:12,14,08,1, 12.0,1,1, 15.751, 10332.348, 420.682, 52988.876 25/09/16,19:07:12,15,08,1, 12.0,1,1, 15.751, 10332.374, 420.625, 52988.846 25/09/16,19:07:12,16,08,1, 12.0,1,1, 15.751, 10332.410, 420.649, 52988.856 25/09/16,19:07:12,17,08,1, 12.0,1,1, 15.751, 10332.476, 420.651, 52988.891 25/09/16,19:07:12,18,08,1, 12.0,1,1, 15.751, 10332.498, 420.606, 52988.915 25/09/16,19:07:12,19,08,1, 12.0,1,1, 15.751, 10332.544, 420.630, 52988.913 25/09/16,19:07:13,00,08,1, 11.9,1,1, 15.751, 10332.538, 420.630, 52988.913 25/09/16,19:07:13,01,08,1, 11.9,1,1, 15.751, 10332.602, 420.591, 52988.829 25/09/16,19:07:13,02,08,1, 11.9,1,1, 15.751, 10332.651, 420.576, 52988.812 25/09/16,19:07:13,03,08,1, 11.9,1,1, 15.751, 10332.690, 420.569, 52988.822 25/09/16,19:07:13,04,08,1, 11.9,1,1, 15.751, 10332.724, 420.572, 52988.870 25/09/16,19:07:13,05,08,1, 11.9,1,1, 15.751, 10332.765, 420.574, 52988.835 25/09/16,19:07:13,06,08,1, 11.9,1,1, 15.751, 10332.794, 420.533, 52988.804 25/09/16,19:07:13,07,08,1, 11.9,1,1, 15.751, 10332.828, 420.537, 52988.800 25/09/16,19:07:13,08,08,1, 11.9,1,1, 15.751, 10332.891, 420.525, 52988.796 25/09/16,19:07:13,09,08,1, 11.9,1,1, 15.751, 10332.911, 420.513, 52988.766 25/09/16,19:07:13,10,08,1, 11.9,1,1, 15.751, 10332.944, 420.495, 52988.718 25/09/16,19:07:13,11,08,1, 11.9,1,1, 15.751, 10332.994, 420.490, 52988.796 25/09/16,19:07:13,12,08,1, 11.9,1,1, 15.751, 10333.031, 420.496, 52988.751 25/09/16,19:07:13,13,08,1, 11.9,1,1, 15.751, 10333.078, 420.455, 52988.676 25/09/16,19:07:13,14,08,1, 11.9,1,1, 15.751, 10333.108, 420.440, 52988.678 25/09/16,19:07:13,15,08,1, 11.9,1,1, 15.751, 10333.166, 420.431, 52988.792 25/09/16,19:07:13,16,08,1, 11.9,1,1, 15.751, 10333.225, 420.432, 52988.723 25/09/16,19:07:13,17,08,1, 11.9,1,1, 15.751, 10333.243, 420.403, 52988.636 25/09/16,19:07:13,18,08,1, 11.9,1,1, 15.751, 10333.267, 420.373, 52988.723 25/09/16,19:07:13,19,08,1, 11.9,1,1, 15.751, 10333.306, 420.390, 52988.699 25/09/16,19:07:14,00,08,1, 11.9,1,1, 15.754, 10333.306, 420.390, 52988.699 25/09/16,19:07:14,01,08,1, 11.9,1,1, 15.754, 10333.379, 420.340, 52988.687 25/09/16,19:07:14,02,08,1, 11.9,1,1, 15.754, 10333.424, 420.331, 52988.658 25/09/16,19:07:14,03,08,1, 11.9,1,1, 15.754, 10333.470, 420.361, 52988.658 25/09/16,19:07:14,04,08,1, 11.9,1,1, 15.754, 10333.481, 420.321, 52988.670 25/09/16,19:07:14,05,08,1, 11.9,1,1, 15.754, 10333.528, 420.302, 52988.618 25/09/16,19:07:14,06,08,1, 11.9,1,1, 15.754, 10333.585, 420.294, 52988.633 25/09/16,19:07:14,07,08,1, 11.9,1,1, 15.754, 10333.608, 420.286, 52988.647 25/09/16,19:07:14,08,08,1, 11.9,1,1, 15.754, 10333.627, 420.289, 52988.640 25/09/16,19:07:14,09,08,1, 11.9,1,1, 15.754, 10333.637, 420.275, 52988.637 25/09/16,19:07:14,10,08,1, 11.9,1,1, 15.754, 10333.703, 420.272, 52988.633 25/09/16,19:07:14,11,08,1, 11.9,1,1, 15.754, 10333.739, 420.247, 52988.531 25/09/16,19:07:14,12,08,1, 11.9,1,1, 15.754, 10333.774, 420.227, 52988.558 25/09/16,19:07:14,13,08,1, 11.9,1,1, 15.754, 10333.785, 420.219, 52988.628 25/09/16,19:07:14,14,08,1, 11.9,1,1, 15.754, 10333.839, 420.189, 52988.589 25/09/16,19:07:14,15,08,1, 11.9,1,1, 15.754, 10333.883, 420.163, 52988.519 25/09/16,19:07:14,16,08,1, 11.9,1,1, 15.754, 10333.899, 420.179, 52988.507 25/09/16,19:07:14,17,08,1, 11.9,1,1, 15.754, 10333.957, 420.184, 52988.572 25/09/16,19:07:14,18,08,1, 11.9,1,1, 15.754, 10333.982, 420.159, 52988.526 25/09/16,19:07:14,19,08,1, 11.9,1,1, 15.754, 10334.021, 420.146, 52988.458 25/09/16,19:07:15,00,08,1, 11.9,1,1, 15.751, 10334.015, 420.146, 52988.458 25/09/16,19:07:15,01,08,1, 11.9,1,1, 15.751, 10334.101, 420.113, 52988.478 25/09/16,19:07:15,02,08,1, 11.9,1,1, 15.751, 10334.154, 420.123, 52988.511 25/09/16,19:07:15,03,08,1, 11.9,1,1, 15.751, 10334.167, 420.082, 52988.490 25/09/16,19:07:15,04,08,1, 11.9,1,1, 15.751, 10334.215, 420.087, 52988.512 25/09/16,19:07:15,05,08,1, 11.9,1,1, 15.751, 10334.265, 420.066, 52988.449 25/09/16,19:07:15,06,08,1, 11.9,1,1, 15.751, 10334.294, 420.050, 52988.425 25/09/16,19:07:15,07,08,1, 11.9,1,1, 15.751, 10334.318, 420.045, 52988.426 25/09/16,19:07:15,08,08,1, 11.9,1,1, 15.751, 10334.342, 420.034, 52988.416 25/09/16,19:07:15,09,08,1, 11.9,1,1, 15.751, 10334.419, 420.023, 52988.390 25/09/16,19:07:15,10,08,1, 11.9,1,1, 15.751, 10334.443, 420.009, 52988.358 25/09/16,19:07:15,11,08,1, 11.9,1,1, 15.751, 10334.514, 419.987, 52988.342 25/09/16,19:07:15,12,08,1, 11.9,1,1, 15.751, 10334.522, 419.983, 52988.365 25/09/16,19:07:15,13,08,1, 11.9,1,1, 15.751, 10334.580, 419.961, 52988.409 25/09/16,19:07:15,14,08,1, 11.9,1,1, 15.751, 10334.626, 419.944, 52988.327 25/09/16,19:07:15,15,08,1, 11.9,1,1, 15.751, 10334.635, 419.944, 52988.335 25/09/16,19:07:15,16,08,1, 11.9,1,1, 15.751, 10334.696, 419.945, 52988.385 25/09/16,19:07:15,17,08,1, 11.9,1,1, 15.751, 10334.727, 419.935, 52988.336 25/09/16,19:07:15,18,08,1, 11.9,1,1, 15.751, 10334.763, 419.916, 52988.279 25/09/16,19:07:15,19,08,1, 11.9,1,1, 15.751, 10334.836, 419.895, 52988.233 25/09/16,19:07:16,00,08,1, 12.0,1,1, 15.752, 10334.833, 419.895, 52988.233 25/09/16,19:07:16,01,08,1, 12.0,1,1, 15.752, 10334.893, 419.893, 52988.256 25/09/16,19:07:16,02,08,1, 12.0,1,1, 15.752, 10334.949, 419.863, 52988.278 25/09/16,19:07:16,03,08,1, 12.0,1,1, 15.752, 10335.020, 419.867, 52988.232 25/09/16,19:07:16,04,08,1, 12.0,1,1, 15.752, 10335.029, 419.854, 52988.313 25/09/16,19:07:16,05,08,1, 12.0,1,1, 15.752, 10335.075, 419.834, 52988.229 25/09/16,19:07:16,06,08,1, 12.0,1,1, 15.752, 10335.131, 419.816, 52988.273 25/09/16,19:07:16,07,08,1, 12.0,1,1, 15.752, 10335.171, 419.812, 52988.236 25/09/16,19:07:16,08,08,1, 12.0,1,1, 15.752, 10335.261, 419.806, 52988.188 25/09/16,19:07:16,09,08,1, 12.0,1,1, 15.752, 10335.254, 419.812, 52988.244 25/09/16,19:07:16,10,08,1, 12.0,1,1, 15.752, 10335.306, 419.793, 52988.176 25/09/16,19:07:16,11,08,1, 12.0,1,1, 15.752, 10335.324, 419.797, 52988.200 25/09/16,19:07:16,12,08,1, 12.0,1,1, 15.752, 10335.429, 419.774, 52988.141 25/09/16,19:07:16,13,08,1, 12.0,1,1, 15.752, 10335.454, 419.739, 52988.142 25/09/16,19:07:16,14,08,1, 12.0,1,1, 15.752, 10335.484, 419.728, 52988.197 25/09/16,19:07:16,15,08,1, 12.0,1,1, 15.752, 10335.546, 419.738, 52988.180 25/09/16,19:07:16,16,08,1, 12.0,1,1, 15.752, 10335.568, 419.706, 52988.161 25/09/16,19:07:16,17,08,1, 12.0,1,1, 15.752, 10335.619, 419.704, 52988.079 25/09/16,19:07:16,18,08,1, 12.0,1,1, 15.752, 10335.663, 419.688, 52988.082 25/09/16,19:07:16,19,08,1, 12.0,1,1, 15.752, 10335.732, 419.692, 52988.132 25/09/16,19:07:17,00,08,1, 12.0,1,1, 15.751, 10335.726, 419.692, 52988.132 25/09/16,19:07:17,01,08,1, 12.0,1,1, 15.751, 10335.827, 419.653, 52988.126 25/09/16,19:07:17,02,08,1, 12.0,1,1, 15.751, 10335.833, 419.639, 52988.032 25/09/16,19:07:17,03,08,1, 12.0,1,1, 15.751, 10335.895, 419.647, 52988.104 25/09/16,19:07:17,04,08,1, 12.0,1,1, 15.751, 10335.967, 419.630, 52988.023 25/09/16,19:07:17,05,08,1, 12.0,1,1, 15.751, 10335.997, 419.634, 52988.031 25/09/16,19:07:17,06,08,1, 12.0,1,1, 15.751, 10336.038, 419.601, 52988.056 25/09/16,19:07:17,07,08,1, 12.0,1,1, 15.751, 10336.077, 419.614, 52988.039 25/09/16,19:07:17,08,08,1, 12.0,1,1, 15.751, 10336.126, 419.603, 52988.020 25/09/16,19:07:17,09,08,1, 12.0,1,1, 15.751, 10336.187, 419.566, 52988.025 25/09/16,19:07:17,10,08,1, 12.0,1,1, 15.751, 10336.228, 419.560, 52988.023 25/09/16,19:07:17,11,08,1, 12.0,1,1, 15.751, 10336.254, 419.566, 52988.006 25/09/16,19:07:17,12,08,1, 12.0,1,1, 15.751, 10336.279, 419.552, 52987.932 25/09/16,19:07:17,13,08,1, 12.0,1,1, 15.751, 10336.325, 419.526, 52987.943 25/09/16,19:07:17,14,08,1, 12.0,1,1, 15.751, 10336.393, 419.525, 52987.956 25/09/16,19:07:17,15,08,1, 12.0,1,1, 15.751, 10336.440, 419.502, 52987.965 25/09/16,19:07:17,16,08,1, 12.0,1,1, 15.751, 10336.497, 419.484, 52987.943 25/09/16,19:07:17,17,08,1, 12.0,1,1, 15.751, 10336.531, 419.471, 52987.925 25/09/16,19:07:17,18,08,1, 12.0,1,1, 15.751, 10336.546, 419.473, 52987.935 25/09/16,19:07:17,19,08,1, 12.0,1,1, 15.751, 10336.616, 419.448, 52987.892 25/09/16,19:07:18,00,08,1, 12.0,1,1, 15.753, 10336.610, 419.448, 52987.892 25/09/16,19:07:18,01,08,1, 12.0,1,1, 15.753, 10336.688, 419.434, 52987.916 25/09/16,19:07:18,02,08,1, 12.0,1,1, 15.753, 10336.745, 419.411, 52987.896 25/09/16,19:07:18,03,08,1, 12.0,1,1, 15.753, 10336.797, 419.421, 52987.918 25/09/16,19:07:18,04,08,1, 12.0,1,1, 15.753, 10336.851, 419.390, 52987.873 25/09/16,19:07:18,05,08,1, 12.0,1,1, 15.753, 10336.891, 419.401, 52987.763 25/09/16,19:07:18,06,08,1, 12.0,1,1, 15.753, 10336.944, 419.363, 52987.866 25/09/16,19:07:18,07,08,1, 12.0,1,1, 15.753, 10336.986, 419.378, 52987.819 25/09/16,19:07:18,08,08,1, 12.0,1,1, 15.753, 10336.989, 419.382, 52987.814 25/09/16,19:07:18,09,08,1, 12.0,1,1, 15.753, 10337.061, 419.347, 52987.791 25/09/16,19:07:18,10,08,1, 12.0,1,1, 15.753, 10337.089, 419.332, 52987.737 25/09/16,19:07:18,11,08,1, 12.0,1,1, 15.753, 10337.137, 419.336, 52987.735 25/09/16,19:07:18,12,08,1, 12.0,1,1, 15.753, 10337.199, 419.330, 52987.758 25/09/16,19:07:18,13,08,1, 12.0,1,1, 15.753, 10337.227, 419.301, 52987.707 25/09/16,19:07:18,14,08,1, 12.0,1,1, 15.753, 10337.270, 419.289, 52987.714 25/09/16,19:07:18,15,08,1, 12.0,1,1, 15.753, 10337.330, 419.279, 52987.641 25/09/16,19:07:18,16,08,1, 12.0,1,1, 15.753, 10337.348, 419.285, 52987.751 25/09/16,19:07:18,17,08,1, 12.0,1,1, 15.753, 10337.387, 419.247, 52987.685 25/09/16,19:07:18,18,08,1, 12.0,1,1, 15.753, 10337.452, 419.236, 52987.696 25/09/16,19:07:18,19,08,1, 12.0,1,1, 15.753, 10337.485, 419.227, 52987.699 25/09/16,19:07:19,00,08,1, 11.9,1,1, 15.750, 10337.478, 419.227, 52987.699 25/09/16,19:07:19,01,08,1, 11.9,1,1, 15.750, 10337.570, 419.212, 52987.675 25/09/16,19:07:19,02,08,1, 11.9,1,1, 15.750, 10337.572, 419.162, 52987.627 25/09/16,19:07:19,03,08,1, 11.9,1,1, 15.750, 10337.627, 419.191, 52987.620 25/09/16,19:07:19,04,08,1, 11.9,1,1, 15.750, 10337.681, 419.156, 52987.642 25/09/16,19:07:19,05,08,1, 11.9,1,1, 15.750, 10337.719, 419.182, 52987.654 25/09/16,19:07:19,06,08,1, 11.9,1,1, 15.750, 10337.743, 419.152, 52987.613 25/09/16,19:07:19,07,08,1, 11.9,1,1, 15.750, 10337.804, 419.134, 52987.610 25/09/16,19:07:19,08,08,1, 11.9,1,1, 15.750, 10337.807, 419.143, 52987.608 25/09/16,19:07:19,09,08,1, 11.9,1,1, 15.750, 10337.861, 419.107, 52987.536 25/09/16,19:07:19,10,08,1, 11.9,1,1, 15.750, 10337.911, 419.139, 52987.560 25/09/16,19:07:19,11,08,1, 11.9,1,1, 15.750, 10337.924, 419.101, 52987.524 25/09/16,19:07:19,12,08,1, 11.9,1,1, 15.750, 10337.967, 419.082, 52987.532 25/09/16,19:07:19,13,08,1, 11.9,1,1, 15.750, 10338.014, 419.094, 52987.524 25/09/16,19:07:19,14,08,1, 11.9,1,1, 15.750, 10338.033, 419.066, 52987.487 25/09/16,19:07:19,15,08,1, 11.9,1,1, 15.750, 10338.086, 419.056, 52987.490 25/09/16,19:07:19,16,08,1, 11.9,1,1, 15.750, 10338.114, 419.032, 52987.468 25/09/16,19:07:19,17,08,1, 11.9,1,1, 15.750, 10338.162, 419.021, 52987.454 25/09/16,19:07:19,18,08,1, 11.9,1,1, 15.750, 10338.203, 418.999, 52987.465 25/09/16,19:07:19,19,08,1, 11.9,1,1, 15.750, 10338.226, 418.981, 52987.480 25/09/16,19:07:20,00,07,1, 12.0,1,1, 15.755, 10338.221, 418.981, 52987.480 25/09/16,19:07:20,01,07,1, 12.0,1,1, 15.755, 10338.293, 418.985, 52987.468 25/09/16,19:07:20,02,07,1, 12.0,1,1, 15.755, 10338.327, 418.956, 52987.448 25/09/16,19:07:20,03,07,1, 12.0,1,1, 15.755, 10338.346, 418.931, 52987.380 25/09/16,19:07:20,04,07,1, 12.0,1,1, 15.755, 10338.379, 418.919, 52987.374 25/09/16,19:07:20,05,07,1, 12.0,1,1, 15.755, 10338.422, 418.921, 52987.394 25/09/16,19:07:20,06,07,1, 12.0,1,1, 15.755, 10338.456, 418.896, 52987.351 25/09/16,19:07:20,07,07,1, 12.0,1,1, 15.755, 10338.525, 418.938, 52987.338 25/09/16,19:07:20,08,07,1, 12.0,1,1, 15.755, 10338.543, 418.880, 52987.320 25/09/16,19:07:20,09,07,1, 12.0,1,1, 15.755, 10338.572, 418.870, 52987.300 25/09/16,19:07:20,10,07,1, 12.0,1,1, 15.755, 10338.575, 418.852, 52987.248 25/09/16,19:07:20,11,07,1, 12.0,1,1, 15.755, 10338.645, 418.837, 52987.322 25/09/16,19:07:20,12,07,1, 12.0,1,1, 15.755, 10338.642, 418.838, 52987.310 25/09/16,19:07:20,13,07,1, 12.0,1,1, 15.755, 10338.668, 418.810, 52987.247 25/09/16,19:07:20,14,07,1, 12.0,1,1, 15.755, 10338.724, 418.799, 52987.252 25/09/16,19:07:20,15,07,1, 12.0,1,1, 15.755, 10338.777, 418.778, 52987.238 25/09/16,19:07:20,16,07,1, 12.0,1,1, 15.755, 10338.788, 418.737, 52987.169 25/09/16,19:07:20,17,07,1, 12.0,1,1, 15.755, 10338.793, 418.747, 52987.156 25/09/16,19:07:20,18,07,1, 12.0,1,1, 15.755, 10338.835, 418.734, 52987.218 25/09/16,19:07:20,19,07,1, 12.0,1,1, 15.755, 10338.833, 418.715, 52987.184 25/09/16,19:07:21,00,08,1, 11.9,1,1, 15.751, 10338.830, 418.715, 52987.184 25/09/16,19:07:21,01,08,1, 11.9,1,1, 15.751, 10338.899, 418.691, 52987.145 25/09/16,19:07:21,02,08,1, 11.9,1,1, 15.751, 10338.930, 418.665, 52987.148 25/09/16,19:07:21,03,08,1, 11.9,1,1, 15.751, 10338.957, 418.657, 52987.185 25/09/16,19:07:21,04,08,1, 11.9,1,1, 15.751, 10338.977, 418.645, 52987.193 25/09/16,19:07:21,05,08,1, 11.9,1,1, 15.751, 10338.988, 418.631, 52987.205 25/09/16,19:07:21,06,08,1, 11.9,1,1, 15.751, 10339.037, 418.618, 52987.188 25/09/16,19:07:21,07,08,1, 11.9,1,1, 15.751, 10339.076, 418.600, 52987.036 25/09/16,19:07:21,08,08,1, 11.9,1,1, 15.751, 10339.090, 418.553, 52987.010 25/09/16,19:07:21,09,08,1, 11.9,1,1, 15.751, 10339.096, 418.529, 52987.038 25/09/16,19:07:21,10,08,1, 11.9,1,1, 15.751, 10339.110, 418.552, 52987.106 25/09/16,19:07:21,11,08,1, 11.9,1,1, 15.751, 10339.134, 418.548, 52987.019 25/09/16,19:07:21,12,08,1, 11.9,1,1, 15.751, 10339.160, 418.530, 52987.069 25/09/16,19:07:21,13,08,1, 11.9,1,1, 15.751, 10339.211, 418.521, 52987.034 25/09/16,19:07:21,14,08,1, 11.9,1,1, 15.751, 10339.235, 418.476, 52987.010 25/09/16,19:07:21,15,08,1, 11.9,1,1, 15.751, 10339.226, 418.445, 52986.990 25/09/16,19:07:21,16,08,1, 11.9,1,1, 15.751, 10339.273, 418.437, 52986.969 25/09/16,19:07:21,17,08,1, 11.9,1,1, 15.751, 10339.295, 418.421, 52986.969 25/09/16,19:07:21,18,08,1, 11.9,1,1, 15.751, 10339.316, 418.404, 52986.958 25/09/16,19:07:21,19,08,1, 11.9,1,1, 15.751, 10339.334, 418.371, 52986.882 25/09/16,19:07:22,00,08,1, 11.9,1,1, 15.751, 10339.330, 418.371, 52986.882 25/09/16,19:07:22,01,08,1, 11.9,1,1, 15.751, 10339.377, 418.363, 52986.916 25/09/16,19:07:22,02,08,1, 11.9,1,1, 15.751, 10339.383, 418.349, 52986.901 25/09/16,19:07:22,03,08,1, 11.9,1,1, 15.751, 10339.394, 418.315, 52986.876 25/09/16,19:07:22,04,08,1, 11.9,1,1, 15.751, 10339.443, 418.303, 52986.895 25/09/16,19:07:22,05,08,1, 11.9,1,1, 15.751, 10339.458, 418.285, 52986.688 25/09/16,19:07:22,06,08,1, 11.9,1,1, 15.751, 10339.460, 418.245, 52986.798 25/09/16,19:07:22,07,08,1, 11.9,1,1, 15.751, 10339.497, 418.226, 52986.801 25/09/16,19:07:22,08,08,1, 11.9,1,1, 15.751, 10339.485, 418.218, 52986.773 25/09/16,19:07:22,09,08,1, 11.9,1,1, 15.751, 10339.503, 418.200, 52986.728 25/09/16,19:07:22,10,08,1, 11.9,1,1, 15.751, 10339.530, 418.165, 52986.763 25/09/16,19:07:22,11,08,1, 11.9,1,1, 15.751, 10339.548, 418.159, 52986.740 25/09/16,19:07:22,12,08,1, 11.9,1,1, 15.751, 10339.550, 418.140, 52986.715 25/09/16,19:07:22,13,08,1, 11.9,1,1, 15.751, 10339.562, 418.114, 52986.689 25/09/16,19:07:22,14,08,1, 11.9,1,1, 15.751, 10339.595, 418.127, 52986.708 25/09/16,19:07:22,15,08,1, 11.9,1,1, 15.751, 10339.624, 418.083, 52986.693 25/09/16,19:07:22,16,08,1, 11.9,1,1, 15.751, 10339.608, 418.074, 52986.660 25/09/16,19:07:22,17,08,1, 11.9,1,1, 15.751, 10339.616, 418.067, 52986.609 25/09/16,19:07:22,18,08,1, 11.9,1,1, 15.751, 10339.617, 418.074, 52986.695 25/09/16,19:07:22,19,08,1, 11.9,1,1, 15.751, 10339.617, 418.027, 52986.639 25/09/16,19:07:23,00,08,1, 12.0,1,1, 15.750, 10339.614, 418.027, 52986.639 25/09/16,19:07:23,01,08,1, 12.0,1,1, 15.750, 10339.659, 417.986, 52986.665 25/09/16,19:07:23,02,08,1, 12.0,1,1, 15.750, 10339.646, 417.974, 52986.591 25/09/16,19:07:23,03,08,1, 12.0,1,1, 15.750, 10339.705, 417.930, 52986.572 25/09/16,19:07:23,04,08,1, 12.0,1,1, 15.750, 10339.713, 417.937, 52986.638 25/09/16,19:07:23,05,08,1, 12.0,1,1, 15.750, 10339.724, 417.928, 52986.559 25/09/16,19:07:23,06,08,1, 12.0,1,1, 15.750, 10339.732, 417.890, 52986.599 25/09/16,19:07:23,07,08,1, 12.0,1,1, 15.750, 10339.737, 417.865, 52986.579 25/09/16,19:07:23,08,08,1, 12.0,1,1, 15.750, 10339.730, 417.851, 52986.499 25/09/16,19:07:23,09,08,1, 12.0,1,1, 15.750, 10339.737, 417.841, 52986.533 25/09/16,19:07:23,10,08,1, 12.0,1,1, 15.750, 10339.752, 417.798, 52986.456 25/09/16,19:07:23,11,08,1, 12.0,1,1, 15.750, 10339.750, 417.785, 52986.487 25/09/16,19:07:23,12,08,1, 12.0,1,1, 15.750, 10339.764, 417.765, 52986.439 25/09/16,19:07:23,13,08,1, 12.0,1,1, 15.750, 10339.786, 417.750, 52986.452 25/09/16,19:07:23,14,08,1, 12.0,1,1, 15.750, 10339.797, 417.709, 52986.469 25/09/16,19:07:23,15,08,1, 12.0,1,1, 15.750, 10339.796, 417.694, 52986.429 25/09/16,19:07:23,16,08,1, 12.0,1,1, 15.750, 10339.816, 417.671, 52986.361 25/09/16,19:07:23,17,08,1, 12.0,1,1, 15.750, 10339.814, 417.666, 52986.373 25/09/16,19:07:23,18,08,1, 12.0,1,1, 15.750, 10339.823, 417.659, 52986.358 25/09/16,19:07:23,19,08,1, 12.0,1,1, 15.750, 10339.853, 417.635, 52986.344 25/09/16,19:07:24,00,08,1, 11.9,1,1, 15.747, 10339.848, 417.635, 52986.344 25/09/16,19:07:24,01,08,1, 11.9,1,1, 15.747, 10339.877, 417.588, 52986.269 25/09/16,19:07:24,02,08,1, 11.9,1,1, 15.747, 10339.876, 417.570, 52986.312 25/09/16,19:07:24,03,08,1, 11.9,1,1, 15.747, 10339.875, 417.535, 52986.367 25/09/16,19:07:24,04,08,1, 11.9,1,1, 15.747, 10339.909, 417.509, 52986.344 25/09/16,19:07:24,05,08,1, 11.9,1,1, 15.747, 10339.908, 417.508, 52986.303 25/09/16,19:07:24,06,08,1, 11.9,1,1, 15.747, 10339.906, 417.501, 52986.275 25/09/16,19:07:24,07,08,1, 11.9,1,1, 15.747, 10339.906, 417.473, 52986.262 25/09/16,19:07:24,08,08,1, 11.9,1,1, 15.747, 10339.959, 417.464, 52986.278 25/09/16,19:07:24,09,08,1, 11.9,1,1, 15.747, 10339.942, 417.457, 52986.218 25/09/16,19:07:24,10,08,1, 11.9,1,1, 15.747, 10339.935, 417.448, 52986.195 25/09/16,19:07:24,11,08,1, 11.9,1,1, 15.747, 10339.959, 417.407, 52986.263 25/09/16,19:07:24,12,08,1, 11.9,1,1, 15.747, 10339.969, 417.389, 52986.249 25/09/16,19:07:24,13,08,1, 11.9,1,1, 15.747, 10339.957, 417.356, 52986.197 25/09/16,19:07:24,14,08,1, 11.9,1,1, 15.747, 10339.960, 417.352, 52986.272 25/09/16,19:07:24,15,08,1, 11.9,1,1, 15.747, 10339.976, 417.333, 52986.220 25/09/16,19:07:24,16,08,1, 11.9,1,1, 15.747, 10339.990, 417.316, 52986.154 25/09/16,19:07:24,17,08,1, 11.9,1,1, 15.747, 10340.006, 417.328, 52986.121 25/09/16,19:07:24,18,08,1, 11.9,1,1, 15.747, 10339.979, 417.274, 52986.113 25/09/16,19:07:24,19,08,1, 11.9,1,1, 15.747, 10340.001, 417.265, 52986.184 25/09/16,19:07:25,00,08,1, 11.8,1,1, 15.752, 10339.998, 417.265, 52986.184 25/09/16,19:07:25,01,08,1, 11.8,1,1, 15.752, 10340.013, 417.243, 52986.098 25/09/16,19:07:25,02,08,1, 11.8,1,1, 15.752, 10340.017, 417.226, 52986.066 25/09/16,19:07:25,03,08,1, 11.8,1,1, 15.752, 10340.013, 417.228, 52986.069 25/09/16,19:07:25,04,08,1, 11.8,1,1, 15.752, 10340.021, 417.166, 52986.062 25/09/16,19:07:25,05,08,1, 11.8,1,1, 15.752, 10340.017, 417.151, 52986.076 25/09/16,19:07:25,06,08,1, 11.8,1,1, 15.752, 10340.035, 417.168, 52986.082 25/09/16,19:07:25,07,08,1, 11.8,1,1, 15.752, 10340.026, 417.143, 52985.971 25/09/16,19:07:25,08,08,1, 11.8,1,1, 15.752, 10340.025, 417.112, 52986.063 25/09/16,19:07:25,09,08,1, 11.8,1,1, 15.752, 10340.041, 417.091, 52986.046 25/09/16,19:07:25,10,08,1, 11.8,1,1, 15.752, 10340.031, 417.068, 52985.938 25/09/16,19:07:25,11,08,1, 11.8,1,1, 15.752, 10340.037, 417.048, 52985.998 25/09/16,19:07:25,12,08,1, 11.8,1,1, 15.752, 10340.044, 417.043, 52986.011 25/09/16,19:07:25,13,08,1, 11.8,1,1, 15.752, 10340.033, 416.990, 52985.944 25/09/16,19:07:25,14,08,1, 11.8,1,1, 15.752, 10340.035, 417.006, 52985.914 25/09/16,19:07:25,15,08,1, 11.8,1,1, 15.752, 10340.038, 416.991, 52985.935 25/09/16,19:07:25,16,08,1, 11.8,1,1, 15.752, 10340.059, 417.004, 52985.924 25/09/16,19:07:25,17,08,1, 11.8,1,1, 15.752, 10340.036, 416.957, 52985.862 25/09/16,19:07:25,18,08,1, 11.8,1,1, 15.752, 10340.059, 416.934, 52985.927 25/09/16,19:07:25,19,08,1, 11.8,1,1, 15.752, 10340.055, 416.912, 52985.891 25/09/16,19:07:26,00,08,1, 12.0,1,1, 15.753, 10340.048, 416.912, 52985.891 25/09/16,19:07:26,01,08,1, 12.0,1,1, 15.753, 10340.034, 416.899, 52985.932 25/09/16,19:07:26,02,08,1, 12.0,1,1, 15.753, 10340.032, 416.895, 52985.880 25/09/16,19:07:26,03,08,1, 12.0,1,1, 15.753, 10340.049, 416.860, 52985.891 25/09/16,19:07:26,04,08,1, 12.0,1,1, 15.753, 10340.033, 416.852, 52985.884 25/09/16,19:07:26,05,08,1, 12.0,1,1, 15.753, 10340.043, 416.824, 52985.809 25/09/16,19:07:26,06,08,1, 12.0,1,1, 15.753, 10340.037, 416.812, 52985.757 25/09/16,19:07:26,07,08,1, 12.0,1,1, 15.753, 10340.022, 416.786, 52985.780 25/09/16,19:07:26,08,08,1, 12.0,1,1, 15.753, 10340.028, 416.784, 52985.801 25/09/16,19:07:26,09,08,1, 12.0,1,1, 15.753, 10340.001, 416.747, 52985.780 25/09/16,19:07:26,10,08,1, 12.0,1,1, 15.753, 10340.001, 416.721, 52985.784 25/09/16,19:07:26,11,08,1, 12.0,1,1, 15.753, 10339.999, 416.696, 52985.770 25/09/16,19:07:26,12,08,1, 12.0,1,1, 15.753, 10339.971, 416.674, 52985.748 25/09/16,19:07:26,13,08,1, 12.0,1,1, 15.753, 10340.018, 416.644, 52985.723 25/09/16,19:07:26,14,08,1, 12.0,1,1, 15.753, 10339.995, 416.635, 52985.729 25/09/16,19:07:26,15,08,1, 12.0,1,1, 15.753, 10339.985, 416.636, 52985.714 25/09/16,19:07:26,16,08,1, 12.0,1,1, 15.753, 10339.992, 416.637, 52985.803 25/09/16,19:07:26,17,08,1, 12.0,1,1, 15.753, 10339.969, 416.583, 52985.632 25/09/16,19:07:26,18,08,1, 12.0,1,1, 15.753, 10339.987, 416.580, 52985.537 25/09/16,19:07:26,19,08,1, 12.0,1,1, 15.753, 10339.952, 416.587, 52985.609 25/09/16,19:07:27,00,08,1, 11.9,1,1, 15.753, 10339.948, 416.587, 52985.609 25/09/16,19:07:27,01,08,1, 11.9,1,1, 15.753, 10339.977, 416.537, 52985.643 25/09/16,19:07:27,02,08,1, 11.9,1,1, 15.753, 10339.933, 416.523, 52985.506 25/09/16,19:07:27,03,08,1, 11.9,1,1, 15.753, 10339.935, 416.503, 52985.648 25/09/16,19:07:27,04,08,1, 11.9,1,1, 15.753, 10339.935, 416.488, 52985.642 25/09/16,19:07:27,05,08,1, 11.9,1,1, 15.753, 10339.927, 416.469, 52985.573 25/09/16,19:07:27,06,08,1, 11.9,1,1, 15.753, 10339.931, 416.457, 52985.530 25/09/16,19:07:27,07,08,1, 11.9,1,1, 15.753, 10339.937, 416.407, 52985.532 25/09/16,19:07:27,08,08,1, 11.9,1,1, 15.753, 10339.945, 416.399, 52985.475 25/09/16,19:07:27,09,08,1, 11.9,1,1, 15.753, 10339.925, 416.361, 52985.451 25/09/16,19:07:27,10,08,1, 11.9,1,1, 15.753, 10339.945, 416.349, 52985.508 25/09/16,19:07:27,11,08,1, 11.9,1,1, 15.753, 10339.936, 416.338, 52985.527 25/09/16,19:07:27,12,08,1, 11.9,1,1, 15.753, 10339.946, 416.301, 52985.444 25/09/16,19:07:27,13,08,1, 11.9,1,1, 15.753, 10339.947, 416.271, 52985.498 25/09/16,19:07:27,14,08,1, 11.9,1,1, 15.753, 10339.950, 416.266, 52985.503 25/09/16,19:07:27,15,08,1, 11.9,1,1, 15.753, 10339.949, 416.255, 52985.477 25/09/16,19:07:27,16,08,1, 11.9,1,1, 15.753, 10339.950, 416.205, 52985.500 25/09/16,19:07:27,17,08,1, 11.9,1,1, 15.753, 10339.962, 416.208, 52985.432 25/09/16,19:07:27,18,08,1, 11.9,1,1, 15.753, 10339.966, 416.177, 52985.425 25/09/16,19:07:27,19,08,1, 11.9,1,1, 15.753, 10339.966, 416.187, 52985.386 25/09/16,19:07:28,00,08,1, 11.9,1,1, 15.750, 10339.965, 416.187, 52985.386 25/09/16,19:07:28,01,08,1, 11.9,1,1, 15.750, 10339.954, 416.122, 52985.295 25/09/16,19:07:28,02,08,1, 11.9,1,1, 15.750, 10339.969, 416.112, 52985.312 25/09/16,19:07:28,03,08,1, 11.9,1,1, 15.750, 10339.966, 416.094, 52985.334 25/09/16,19:07:28,04,08,1, 11.9,1,1, 15.750, 10339.950, 416.056, 52985.367 25/09/16,19:07:28,05,08,1, 11.9,1,1, 15.750, 10339.956, 416.071, 52985.290 25/09/16,19:07:28,06,08,1, 11.9,1,1, 15.750, 10339.977, 416.029, 52985.356 25/09/16,19:07:28,07,08,1, 11.9,1,1, 15.750, 10339.964, 416.019, 52985.355 25/09/16,19:07:28,08,08,1, 11.9,1,1, 15.750, 10339.975, 416.001, 52985.303 25/09/16,19:07:28,09,08,1, 11.9,1,1, 15.750, 10339.966, 415.981, 52985.282 25/09/16,19:07:28,10,08,1, 11.9,1,1, 15.750, 10339.970, 415.938, 52985.213 25/09/16,19:07:28,11,08,1, 11.9,1,1, 15.750, 10339.998, 415.932, 52985.224 25/09/16,19:07:28,12,08,1, 11.9,1,1, 15.750, 10339.996, 415.911, 52985.142 25/09/16,19:07:28,13,08,1, 11.9,1,1, 15.750, 10339.986, 415.886, 52985.238 25/09/16,19:07:28,14,08,1, 11.9,1,1, 15.750, 10340.003, 415.880, 52985.137 25/09/16,19:07:28,15,08,1, 11.9,1,1, 15.750, 10340.001, 415.862, 52985.154 25/09/16,19:07:28,16,08,1, 11.9,1,1, 15.750, 10340.012, 415.836, 52985.127 25/09/16,19:07:28,17,08,1, 11.9,1,1, 15.750, 10340.006, 415.817, 52985.134 25/09/16,19:07:28,18,08,1, 11.9,1,1, 15.750, 10340.041, 415.803, 52985.091 25/09/16,19:07:28,19,08,1, 11.9,1,1, 15.750, 10340.030, 415.775, 52985.069 25/09/16,19:07:29,00,08,1, 11.9,1,1, 15.749, 10340.023, 415.775, 52985.069 25/09/16,19:07:29,01,08,1, 11.9,1,1, 15.749, 10340.021, 415.753, 52985.134 25/09/16,19:07:29,02,08,1, 11.9,1,1, 15.749, 10340.036, 415.699, 52985.084 25/09/16,19:07:29,03,08,1, 11.9,1,1, 15.749, 10340.014, 415.707, 52985.098 25/09/16,19:07:29,04,08,1, 11.9,1,1, 15.749, 10340.031, 415.683, 52985.039 25/09/16,19:07:29,05,08,1, 11.9,1,1, 15.749, 10340.048, 415.667, 52984.975 25/09/16,19:07:29,06,08,1, 11.9,1,1, 15.749, 10340.031, 415.598, 52985.041 25/09/16,19:07:29,07,08,1, 11.9,1,1, 15.749, 10340.052, 415.563, 52984.928 25/09/16,19:07:29,08,08,1, 11.9,1,1, 15.749, 10340.055, 415.598, 52984.977 25/09/16,19:07:29,09,08,1, 11.9,1,1, 15.749, 10340.049, 415.535, 52984.964 25/09/16,19:07:29,10,08,1, 11.9,1,1, 15.749, 10340.067, 415.535, 52984.911 25/09/16,19:07:29,11,08,1, 11.9,1,1, 15.749, 10340.066, 415.506, 52984.964 25/09/16,19:07:29,12,08,1, 11.9,1,1, 15.749, 10340.060, 415.508, 52984.939 25/09/16,19:07:29,13,08,1, 11.9,1,1, 15.749, 10340.053, 415.470, 52984.880 25/09/16,19:07:29,14,08,1, 11.9,1,1, 15.749, 10340.057, 415.452, 52984.955 25/09/16,19:07:29,15,08,1, 11.9,1,1, 15.749, 10340.073, 415.410, 52984.859 25/09/16,19:07:29,16,08,1, 11.9,1,1, 15.749, 10340.085, 415.387, 52984.856 25/09/16,19:07:29,17,08,1, 11.9,1,1, 15.749, 10340.087, 415.356, 52984.807 25/09/16,19:07:29,18,08,1, 11.9,1,1, 15.749, 10340.057, 415.336, 52984.783 25/09/16,19:07:29,19,08,1, 11.9,1,1, 15.749, 10340.058, 415.331, 52984.775 25/09/16,19:07:30,00,08,1, 11.9,1,1, 15.750, 10340.056, 415.331, 52984.775 25/09/16,19:07:30,01,08,1, 11.9,1,1, 15.750, 10340.063, 415.279, 52984.806 25/09/16,19:07:30,02,08,1, 11.9,1,1, 15.750, 10340.029, 415.263, 52984.677 25/09/16,19:07:30,03,08,1, 11.9,1,1, 15.750, 10340.033, 415.243, 52984.682 25/09/16,19:07:30,04,08,1, 11.9,1,1, 15.750, 10340.055, 415.235, 52984.649 25/09/16,19:07:30,05,08,1, 11.9,1,1, 15.750, 10340.029, 415.207, 52984.715 25/09/16,19:07:30,06,08,1, 11.9,1,1, 15.750, 10340.046, 415.197, 52984.632 25/09/16,19:07:30,07,08,1, 11.9,1,1, 15.750, 10340.025, 415.166, 52984.744 25/09/16,19:07:30,08,08,1, 11.9,1,1, 15.750, 10340.050, 415.142, 52984.631 25/09/16,19:07:30,09,08,1, 11.9,1,1, 15.750, 10340.007, 415.141, 52984.670 25/09/16,19:07:30,10,08,1, 11.9,1,1, 15.750, 10340.025, 415.110, 52984.629 25/09/16,19:07:30,11,08,1, 11.9,1,1, 15.750, 10340.027, 415.089, 52984.605 25/09/16,19:07:30,12,08,1, 11.9,1,1, 15.750, 10340.003, 415.051, 52984.549 25/09/16,19:07:30,13,08,1, 11.9,1,1, 15.750, 10340.004, 415.054, 52984.488 25/09/16,19:07:30,14,08,1, 11.9,1,1, 15.750, 10340.010, 415.013, 52984.527 25/09/16,19:07:30,15,08,1, 11.9,1,1, 15.750, 10339.998, 414.989, 52984.525 25/09/16,19:07:30,16,08,1, 11.9,1,1, 15.750, 10339.999, 415.020, 52984.483 25/09/16,19:07:30,17,08,1, 11.9,1,1, 15.750, 10339.991, 414.982, 52984.541 25/09/16,19:07:30,18,08,1, 11.9,1,1, 15.750, 10339.948, 414.962, 52984.477 25/09/16,19:07:30,19,08,1, 11.9,1,1, 15.750, 10339.990, 414.931, 52984.475 25/09/16,19:07:31,00,08,1, 11.9,1,1, 15.750, 10339.990, 414.931, 52984.475 25/09/16,19:07:31,01,08,1, 11.9,1,1, 15.750, 10339.967, 414.898, 52984.428 25/09/16,19:07:31,02,08,1, 11.9,1,1, 15.750, 10339.971, 414.884, 52984.433 25/09/16,19:07:31,03,08,1, 11.9,1,1, 15.750, 10339.986, 414.876, 52984.357 25/09/16,19:07:31,04,08,1, 11.9,1,1, 15.750, 10339.957, 414.841, 52984.432 25/09/16,19:07:31,05,08,1, 11.9,1,1, 15.750, 10339.944, 414.831, 52984.369 25/09/16,19:07:31,06,08,1, 11.9,1,1, 15.750, 10339.967, 414.823, 52984.400 25/09/16,19:07:31,07,08,1, 11.9,1,1, 15.750, 10339.948, 414.794, 52984.358 25/09/16,19:07:31,08,08,1, 11.9,1,1, 15.750, 10339.939, 414.758, 52984.422 25/09/16,19:07:31,09,08,1, 11.9,1,1, 15.750, 10339.976, 414.755, 52984.267 25/09/16,19:07:31,10,08,1, 11.9,1,1, 15.750, 10339.942, 414.731, 52984.359 25/09/16,19:07:31,11,08,1, 11.9,1,1, 15.750, 10339.928, 414.676, 52984.275 25/09/16,19:07:31,12,08,1, 11.9,1,1, 15.750, 10339.973, 414.678, 52984.313 25/09/16,19:07:31,13,08,1, 11.9,1,1, 15.750, 10339.929, 414.657, 52984.252 25/09/16,19:07:31,14,08,1, 11.9,1,1, 15.750, 10339.910, 414.632, 52984.235 25/09/16,19:07:31,15,08,1, 11.9,1,1, 15.750, 10339.944, 414.619, 52984.249 25/09/16,19:07:31,16,08,1, 11.9,1,1, 15.750, 10339.926, 414.598, 52984.197 25/09/16,19:07:31,17,08,1, 11.9,1,1, 15.750, 10339.941, 414.578, 52984.261 25/09/16,19:07:31,18,08,1, 11.9,1,1, 15.750, 10339.948, 414.537, 52984.252 25/09/16,19:07:31,19,08,1, 11.9,1,1, 15.750, 10339.910, 414.524, 52984.211 25/09/16,19:07:32,00,07,1, 11.9,1,1, 15.749, 10339.906, 414.524, 52984.211 25/09/16,19:07:32,01,07,1, 11.9,1,1, 15.749, 10339.920, 414.463, 52984.184 25/09/16,19:07:32,02,07,1, 11.9,1,1, 15.749, 10339.911, 414.462, 52984.168 25/09/16,19:07:32,03,07,1, 11.9,1,1, 15.749, 10339.899, 414.431, 52984.143 25/09/16,19:07:32,04,07,1, 11.9,1,1, 15.749, 10339.910, 414.408, 52984.130 25/09/16,19:07:32,05,07,1, 11.9,1,1, 15.749, 10339.906, 414.394, 52984.149 25/09/16,19:07:32,06,07,1, 11.9,1,1, 15.749, 10339.919, 414.372, 52984.085 25/09/16,19:07:32,07,07,1, 11.9,1,1, 15.749, 10339.873, 414.348, 52984.088 25/09/16,19:07:32,08,07,1, 11.9,1,1, 15.749, 10339.870, 414.335, 52984.042 25/09/16,19:07:32,09,07,1, 11.9,1,1, 15.749, 10339.899, 414.293, 52984.084 25/09/16,19:07:32,10,07,1, 11.9,1,1, 15.749, 10339.871, 414.293, 52984.035 25/09/16,19:07:32,11,07,1, 11.9,1,1, 15.749, 10339.859, 414.274, 52984.030 25/09/16,19:07:32,12,07,1, 11.9,1,1, 15.749, 10339.881, 414.236, 52984.012 25/09/16,19:07:32,13,07,1, 11.9,1,1, 15.749, 10339.880, 414.218, 52983.949 25/09/16,19:07:32,14,07,1, 11.9,1,1, 15.749, 10339.878, 414.181, 52983.982 25/09/16,19:07:32,15,07,1, 11.9,1,1, 15.749, 10339.846, 414.169, 52983.964 25/09/16,19:07:32,16,07,1, 11.9,1,1, 15.749, 10339.849, 414.121, 52983.921 25/09/16,19:07:32,17,07,1, 11.9,1,1, 15.749, 10339.838, 414.101, 52983.922 25/09/16,19:07:32,18,07,1, 11.9,1,1, 15.749, 10339.836, 414.103, 52983.944 25/09/16,19:07:32,19,07,1, 11.9,1,1, 15.749, 10339.852, 414.066, 52983.912 25/09/16,19:07:33,00,07,1, 12.0,1,1, 15.751, 10339.848, 414.066, 52983.912 25/09/16,19:07:33,01,07,1, 12.0,1,1, 15.751, 10339.839, 414.033, 52983.884 25/09/16,19:07:33,02,07,1, 12.0,1,1, 15.751, 10339.840, 414.001, 52983.862 25/09/16,19:07:33,03,07,1, 12.0,1,1, 15.751, 10339.828, 413.993, 52983.801 25/09/16,19:07:33,04,07,1, 12.0,1,1, 15.751, 10339.824, 413.951, 52983.874 25/09/16,19:07:33,05,07,1, 12.0,1,1, 15.751, 10339.815, 413.927, 52983.883 25/09/16,19:07:33,06,07,1, 12.0,1,1, 15.751, 10339.826, 413.893, 52983.814 25/09/16,19:07:33,07,07,1, 12.0,1,1, 15.751, 10339.788, 413.878, 52983.839 25/09/16,19:07:33,08,07,1, 12.0,1,1, 15.751, 10339.777, 413.891, 52983.804 25/09/16,19:07:33,09,07,1, 12.0,1,1, 15.751, 10339.776, 413.831, 52983.685 25/09/16,19:07:33,10,07,1, 12.0,1,1, 15.751, 10339.785, 413.809, 52983.741 25/09/16,19:07:33,11,07,1, 12.0,1,1, 15.751, 10339.771, 413.791, 52983.785 25/09/16,19:07:33,12,07,1, 12.0,1,1, 15.751, 10339.765, 413.782, 52983.664 25/09/16,19:07:33,13,07,1, 12.0,1,1, 15.751, 10339.771, 413.754, 52983.626 25/09/16,19:07:33,14,07,1, 12.0,1,1, 15.751, 10339.769, 413.759, 52983.666 25/09/16,19:07:33,15,07,1, 12.0,1,1, 15.751, 10339.761, 413.725, 52983.691 25/09/16,19:07:33,16,07,1, 12.0,1,1, 15.751, 10339.752, 413.710, 52983.688 25/09/16,19:07:33,17,07,1, 12.0,1,1, 15.751, 10339.733, 413.693, 52983.655 25/09/16,19:07:33,18,07,1, 12.0,1,1, 15.751, 10339.745, 413.684, 52983.652 25/09/16,19:07:33,19,07,1, 12.0,1,1, 15.751, 10339.735, 413.651, 52983.608 25/09/16,19:07:34,00,07,1, 11.9,1,1, 15.751, 10339.731, 413.651, 52983.608 25/09/16,19:07:34,01,07,1, 11.9,1,1, 15.751, 10339.693, 413.591, 52983.581 25/09/16,19:07:34,02,07,1, 11.9,1,1, 15.751, 10339.717, 413.597, 52983.634 25/09/16,19:07:34,03,07,1, 11.9,1,1, 15.751, 10339.711, 413.574, 52983.576 25/09/16,19:07:34,04,07,1, 11.9,1,1, 15.751, 10339.689, 413.537, 52983.545 25/09/16,19:07:34,05,07,1, 11.9,1,1, 15.751, 10339.677, 413.523, 52983.462 25/09/16,19:07:34,06,07,1, 11.9,1,1, 15.751, 10339.673, 413.487, 52983.486 25/09/16,19:07:34,07,07,1, 11.9,1,1, 15.751, 10339.654, 413.465, 52983.545 25/09/16,19:07:34,08,07,1, 11.9,1,1, 15.751, 10339.660, 413.453, 52983.448 25/09/16,19:07:34,09,07,1, 11.9,1,1, 15.751, 10339.643, 413.452, 52983.449 25/09/16,19:07:34,10,07,1, 11.9,1,1, 15.751, 10339.637, 413.437, 52983.506 25/09/16,19:07:34,11,07,1, 11.9,1,1, 15.751, 10339.619, 413.403, 52983.409 25/09/16,19:07:34,12,07,1, 11.9,1,1, 15.751, 10339.612, 413.389, 52983.426 25/09/16,19:07:34,13,07,1, 11.9,1,1, 15.751, 10339.616, 413.364, 52983.360 25/09/16,19:07:34,14,07,1, 11.9,1,1, 15.751, 10339.575, 413.376, 52983.446 25/09/16,19:07:34,15,07,1, 11.9,1,1, 15.751, 10339.576, 413.344, 52983.356 25/09/16,19:07:34,16,07,1, 11.9,1,1, 15.751, 10339.532, 413.336, 52983.368 25/09/16,19:07:34,17,07,1, 11.9,1,1, 15.751, 10339.547, 413.303, 52983.355 25/09/16,19:07:34,18,07,1, 11.9,1,1, 15.751, 10339.521, 413.298, 52983.366 25/09/16,19:07:34,19,07,1, 11.9,1,1, 15.751, 10339.496, 413.257, 52983.305 25/09/16,19:07:35,00,07,1, 11.9,1,1, 15.752, 10339.489, 413.257, 52983.305 25/09/16,19:07:35,01,07,1, 11.9,1,1, 15.752, 10339.482, 413.241, 52983.274 25/09/16,19:07:35,02,07,1, 11.9,1,1, 15.752, 10339.460, 413.224, 52983.322 25/09/16,19:07:35,03,07,1, 11.9,1,1, 15.752, 10339.458, 413.203, 52983.255 25/09/16,19:07:35,04,07,1, 11.9,1,1, 15.752, 10339.424, 413.163, 52983.343 25/09/16,19:07:35,05,07,1, 11.9,1,1, 15.752, 10339.447, 413.160, 52983.255 25/09/16,19:07:35,06,07,1, 11.9,1,1, 15.752, 10339.400, 413.135, 52983.259 25/09/16,19:07:35,07,07,1, 11.9,1,1, 15.752, 10339.391, 413.103, 52983.190 25/09/16,19:07:35,08,07,1, 11.9,1,1, 15.752, 10339.354, 413.081, 52983.228 25/09/16,19:07:35,09,07,1, 11.9,1,1, 15.752, 10339.384, 413.055, 52983.197 25/09/16,19:07:35,10,07,1, 11.9,1,1, 15.752, 10339.338, 413.033, 52983.210 25/09/16,19:07:35,11,07,1, 11.9,1,1, 15.752, 10339.335, 413.019, 52983.152 25/09/16,19:07:35,12,07,1, 11.9,1,1, 15.752, 10339.314, 412.996, 52983.129 25/09/16,19:07:35,13,07,1, 11.9,1,1, 15.752, 10339.292, 412.956, 52983.157 25/09/16,19:07:35,14,07,1, 11.9,1,1, 15.752, 10339.284, 412.913, 52983.113 25/09/16,19:07:35,15,07,1, 11.9,1,1, 15.752, 10339.258, 412.925, 52983.103 25/09/16,19:07:35,16,07,1, 11.9,1,1, 15.752, 10339.260, 412.902, 52983.121 25/09/16,19:07:35,17,07,1, 11.9,1,1, 15.752, 10339.244, 412.888, 52983.029 25/09/16,19:07:35,18,07,1, 11.9,1,1, 15.752, 10339.215, 412.878, 52983.077 25/09/16,19:07:35,19,07,1, 11.9,1,1, 15.752, 10339.230, 412.822, 52983.014 25/09/16,19:07:36,00,07,1, 11.9,1,1, 15.749, 10339.230, 412.822, 52983.014 25/09/16,19:07:36,01,07,1, 11.9,1,1, 15.749, 10339.167, 412.798, 52982.979 25/09/16,19:07:36,02,07,1, 11.9,1,1, 15.749, 10339.187, 412.782, 52983.032 25/09/16,19:07:36,03,07,1, 11.9,1,1, 15.749, 10339.163, 412.777, 52983.024 25/09/16,19:07:36,04,07,1, 11.9,1,1, 15.749, 10339.166, 412.746, 52982.989 25/09/16,19:07:36,05,07,1, 11.9,1,1, 15.749, 10339.139, 412.716, 52982.730 25/09/16,19:07:36,06,07,1, 11.9,1,1, 15.749, 10339.099, 412.706, 52982.972 25/09/16,19:07:36,07,07,1, 11.9,1,1, 15.749, 10339.103, 412.673, 52983.024 25/09/16,19:07:36,08,07,1, 11.9,1,1, 15.749, 10339.088, 412.681, 52982.955 25/09/16,19:07:36,09,07,1, 11.9,1,1, 15.749, 10339.082, 412.650, 52982.971 25/09/16,19:07:36,10,07,1, 11.9,1,1, 15.749, 10339.080, 412.613, 52982.962 25/09/16,19:07:36,11,07,1, 11.9,1,1, 15.749, 10339.052, 412.573, 52982.883 25/09/16,19:07:36,12,07,1, 11.9,1,1, 15.749, 10339.051, 412.559, 52982.913 25/09/16,19:07:36,13,07,1, 11.9,1,1, 15.749, 10339.054, 412.516, 52982.862 25/09/16,19:07:36,14,07,1, 11.9,1,1, 15.749, 10339.057, 412.518, 52982.838 25/09/16,19:07:36,15,07,1, 11.9,1,1, 15.749, 10339.025, 412.484, 52982.890 25/09/16,19:07:36,16,07,1, 11.9,1,1, 15.749, 10339.002, 412.455, 52982.736 25/09/16,19:07:36,17,07,1, 11.9,1,1, 15.749, 10339.017, 412.445, 52982.772 25/09/16,19:07:36,18,07,1, 11.9,1,1, 15.749, 10339.009, 412.417, 52982.772 25/09/16,19:07:36,19,07,1, 11.9,1,1, 15.749, 10338.974, 412.406, 52982.751 25/09/16,19:07:37,00,07,1, 11.9,1,1, 15.752, 10338.972, 412.406, 52982.751 25/09/16,19:07:37,01,07,1, 11.9,1,1, 15.752, 10338.951, 412.368, 52982.745 25/09/16,19:07:37,02,07,1, 11.9,1,1, 15.752, 10338.950, 412.313, 52982.784 25/09/16,19:07:37,03,07,1, 11.9,1,1, 15.752, 10338.946, 412.311, 52982.660 25/09/16,19:07:37,04,07,1, 11.9,1,1, 15.752, 10338.946, 412.268, 52982.673 25/09/16,19:07:37,05,07,1, 11.9,1,1, 15.752, 10338.910, 412.241, 52982.634 25/09/16,19:07:37,06,07,1, 11.9,1,1, 15.752, 10338.930, 412.219, 52982.648 25/09/16,19:07:37,07,07,1, 11.9,1,1, 15.752, 10338.902, 412.171, 52982.601 25/09/16,19:07:37,08,07,1, 11.9,1,1, 15.752, 10338.917, 412.177, 52982.656 25/09/16,19:07:37,09,07,1, 11.9,1,1, 15.752, 10338.886, 412.150, 52982.633 25/09/16,19:07:37,10,07,1, 11.9,1,1, 15.752, 10338.876, 412.119, 52982.600 25/09/16,19:07:37,11,07,1, 11.9,1,1, 15.752, 10338.890, 412.094, 52982.643 25/09/16,19:07:37,12,07,1, 11.9,1,1, 15.752, 10338.880, 412.089, 52982.642 25/09/16,19:07:37,13,07,1, 11.9,1,1, 15.752, 10338.867, 412.049, 52982.547 25/09/16,19:07:37,14,07,1, 11.9,1,1, 15.752, 10338.865, 412.001, 52982.634 25/09/16,19:07:37,15,07,1, 11.9,1,1, 15.752, 10338.868, 412.005, 52982.531 25/09/16,19:07:37,16,07,1, 11.9,1,1, 15.752, 10338.884, 411.957, 52982.542 25/09/16,19:07:37,17,07,1, 11.9,1,1, 15.752, 10338.855, 411.919, 52982.515 25/09/16,19:07:37,18,07,1, 11.9,1,1, 15.752, 10338.830, 411.930, 52982.501 25/09/16,19:07:37,19,07,1, 11.9,1,1, 15.752, 10338.865, 411.888, 52982.507 25/09/16,19:07:38,00,08,1, 12.0,1,1, 15.747, 10338.863, 411.888, 52982.507 25/09/16,19:07:38,01,08,1, 12.0,1,1, 15.747, 10338.820, 411.838, 52982.471 25/09/16,19:07:38,02,08,1, 12.0,1,1, 15.747, 10338.850, 411.790, 52982.435 25/09/16,19:07:38,03,08,1, 12.0,1,1, 15.747, 10338.817, 411.782, 52982.388 25/09/16,19:07:38,04,08,1, 12.0,1,1, 15.747, 10338.814, 411.779, 52982.427 25/09/16,19:07:38,05,08,1, 12.0,1,1, 15.747, 10338.813, 411.737, 52982.382 25/09/16,19:07:38,06,08,1, 12.0,1,1, 15.747, 10338.789, 411.734, 52982.402 25/09/16,19:07:38,07,08,1, 12.0,1,1, 15.747, 10338.809, 411.684, 52982.413 25/09/16,19:07:38,08,08,1, 12.0,1,1, 15.747, 10338.798, 411.655, 52982.311 25/09/16,19:07:38,09,08,1, 12.0,1,1, 15.747, 10338.813, 411.645, 52982.311 25/09/16,19:07:38,10,08,1, 12.0,1,1, 15.747, 10338.791, 411.612, 52982.301 25/09/16,19:07:38,11,08,1, 12.0,1,1, 15.747, 10338.806, 411.590, 52982.282 25/09/16,19:07:38,12,08,1, 12.0,1,1, 15.747, 10338.787, 411.604, 52982.288 25/09/16,19:07:38,13,08,1, 12.0,1,1, 15.747, 10338.761, 411.569, 52982.281 25/09/16,19:07:38,14,08,1, 12.0,1,1, 15.747, 10338.773, 411.526, 52982.259 25/09/16,19:07:38,15,08,1, 12.0,1,1, 15.747, 10338.742, 411.505, 52982.204 25/09/16,19:07:38,16,08,1, 12.0,1,1, 15.747, 10338.725, 411.509, 52982.294 25/09/16,19:07:38,17,08,1, 12.0,1,1, 15.747, 10338.716, 411.450, 52982.211 25/09/16,19:07:38,18,08,1, 12.0,1,1, 15.747, 10338.711, 411.450, 52982.208 25/09/16,19:07:38,19,08,1, 12.0,1,1, 15.747, 10338.708, 411.434, 52982.164 25/09/16,19:07:39,00,08,1, 11.9,1,1, 15.749, 10338.705, 411.434, 52982.164 25/09/16,19:07:39,01,08,1, 11.9,1,1, 15.749, 10338.704, 411.399, 52982.193 25/09/16,19:07:39,02,08,1, 11.9,1,1, 15.749, 10338.680, 411.373, 52982.177 25/09/16,19:07:39,03,08,1, 11.9,1,1, 15.749, 10338.693, 411.330, 52982.102 25/09/16,19:07:39,04,08,1, 11.9,1,1, 15.749, 10338.678, 411.323, 52982.139 25/09/16,19:07:39,05,08,1, 11.9,1,1, 15.749, 10338.681, 411.291, 52982.046 25/09/16,19:07:39,06,08,1, 11.9,1,1, 15.749, 10338.651, 411.259, 52982.094 25/09/16,19:07:39,07,08,1, 11.9,1,1, 15.749, 10338.650, 411.237, 52982.082 25/09/16,19:07:39,08,08,1, 11.9,1,1, 15.749, 10338.633, 411.222, 52982.051 25/09/16,19:07:39,09,08,1, 11.9,1,1, 15.749, 10338.618, 411.212, 52982.059 25/09/16,19:07:39,10,08,1, 11.9,1,1, 15.749, 10338.622, 411.196, 52982.053 25/09/16,19:07:39,11,08,1, 11.9,1,1, 15.749, 10338.620, 411.158, 52981.996 25/09/16,19:07:39,12,08,1, 11.9,1,1, 15.749, 10338.598, 411.161, 52982.033 25/09/16,19:07:39,13,08,1, 11.9,1,1, 15.749, 10338.575, 411.122, 52981.938 25/09/16,19:07:39,14,08,1, 11.9,1,1, 15.749, 10338.558, 411.109, 52981.934 25/09/16,19:07:39,15,08,1, 11.9,1,1, 15.749, 10338.565, 411.091, 52982.021 25/09/16,19:07:39,16,08,1, 11.9,1,1, 15.749, 10338.551, 411.071, 52982.163 25/09/16,19:07:39,17,08,1, 11.9,1,1, 15.749, 10338.552, 411.074, 52981.949 25/09/16,19:07:39,18,08,1, 11.9,1,1, 15.749, 10338.545, 411.027, 52981.868 25/09/16,19:07:39,19,08,1, 11.9,1,1, 15.749, 10338.554, 411.007, 52981.895 25/09/16,19:07:40,00,08,1, 11.9,1,1, 15.749, 10338.546, 411.007, 52981.895 25/09/16,19:07:40,01,08,1, 11.9,1,1, 15.749, 10338.538, 410.952, 52981.836 25/09/16,19:07:40,02,08,1, 11.9,1,1, 15.749, 10338.513, 410.967, 52981.889 25/09/16,19:07:40,03,08,1, 11.9,1,1, 15.749, 10338.524, 410.919, 52981.796 25/09/16,19:07:40,04,08,1, 11.9,1,1, 15.749, 10338.491, 410.901, 52981.791 25/09/16,19:07:40,05,08,1, 11.9,1,1, 15.749, 10338.516, 410.889, 52981.781 25/09/16,19:07:40,06,08,1, 11.9,1,1, 15.749, 10338.491, 410.869, 52981.739 25/09/16,19:07:40,07,08,1, 11.9,1,1, 15.749, 10338.486, 410.841, 52981.828 25/09/16,19:07:40,08,08,1, 11.9,1,1, 15.749, 10338.480, 410.808, 52981.799 25/09/16,19:07:40,09,08,1, 11.9,1,1, 15.749, 10338.452, 410.820, 52981.751 25/09/16,19:07:40,10,08,1, 11.9,1,1, 15.749, 10338.490, 410.792, 52981.721 25/09/16,19:07:40,11,08,1, 11.9,1,1, 15.749, 10338.462, 410.765, 52981.763 25/09/16,19:07:40,12,08,1, 11.9,1,1, 15.749, 10338.468, 410.761, 52981.704 25/09/16,19:07:40,13,08,1, 11.9,1,1, 15.749, 10338.483, 410.711, 52981.730 25/09/16,19:07:40,14,08,1, 11.9,1,1, 15.749, 10338.462, 410.747, 52981.658 25/09/16,19:07:40,15,08,1, 11.9,1,1, 15.749, 10338.453, 410.712, 52981.734 25/09/16,19:07:40,16,08,1, 11.9,1,1, 15.749, 10338.457, 410.714, 52981.750 25/09/16,19:07:40,17,08,1, 11.9,1,1, 15.749, 10338.468, 410.682, 52981.666 25/09/16,19:07:40,18,08,1, 11.9,1,1, 15.749, 10338.439, 410.682, 52981.685 25/09/16,19:07:40,19,08,1, 11.9,1,1, 15.749, 10338.463, 410.656, 52981.677 25/09/16,19:07:41,00,08,1, 11.9,1,1, 15.749, 10338.463, 410.656, 52981.677 25/09/16,19:07:41,01,08,1, 11.9,1,1, 15.749, 10338.444, 410.615, 52981.643 25/09/16,19:07:41,02,08,1, 11.9,1,1, 15.749, 10338.466, 410.565, 52981.540 25/09/16,19:07:41,03,08,1, 11.9,1,1, 15.749, 10338.446, 410.565, 52981.533 25/09/16,19:07:41,04,08,1, 11.9,1,1, 15.749, 10338.447, 410.551, 52981.491 25/09/16,19:07:41,05,08,1, 11.9,1,1, 15.749, 10338.456, 410.547, 52981.530 25/09/16,19:07:41,06,08,1, 11.9,1,1, 15.749, 10338.497, 410.512, 52981.489 25/09/16,19:07:41,07,08,1, 11.9,1,1, 15.749, 10338.458, 410.519, 52981.494 25/09/16,19:07:41,08,08,1, 11.9,1,1, 15.749, 10338.439, 410.492, 52981.512 25/09/16,19:07:41,09,08,1, 11.9,1,1, 15.749, 10338.440, 410.455, 52981.466 25/09/16,19:07:41,10,08,1, 11.9,1,1, 15.749, 10338.457, 410.459, 52981.535 25/09/16,19:07:41,11,08,1, 11.9,1,1, 15.749, 10338.464, 410.433, 52981.427 25/09/16,19:07:41,12,08,1, 11.9,1,1, 15.749, 10338.450, 410.405, 52981.409 25/09/16,19:07:41,13,08,1, 11.9,1,1, 15.749, 10338.466, 410.408, 52981.441 25/09/16,19:07:41,14,08,1, 11.9,1,1, 15.749, 10338.454, 410.354, 52981.339 25/09/16,19:07:41,15,08,1, 11.9,1,1, 15.749, 10338.483, 410.376, 52981.436 25/09/16,19:07:41,16,08,1, 11.9,1,1, 15.749, 10338.477, 410.337, 52981.370 25/09/16,19:07:41,17,08,1, 11.9,1,1, 15.749, 10338.465, 410.324, 52981.365 25/09/16,19:07:41,18,08,1, 11.9,1,1, 15.749, 10338.472, 410.281, 52981.303 25/09/16,19:07:41,19,08,1, 11.9,1,1, 15.749, 10338.490, 410.267, 52981.291 25/09/16,19:07:42,00,08,1, 11.9,1,1, 15.746, 10338.488, 410.267, 52981.291 25/09/16,19:07:42,01,08,1, 11.9,1,1, 15.746, 10338.501, 410.230, 52981.284 25/09/16,19:07:42,02,08,1, 11.9,1,1, 15.746, 10338.489, 410.228, 52981.285 25/09/16,19:07:42,03,08,1, 11.9,1,1, 15.746, 10338.500, 410.222, 52981.252 25/09/16,19:07:42,04,08,1, 11.9,1,1, 15.746, 10338.479, 410.157, 52981.191 25/09/16,19:07:42,05,08,1, 11.9,1,1, 15.746, 10338.529, 410.154, 52981.201 25/09/16,19:07:42,06,08,1, 11.9,1,1, 15.746, 10338.497, 410.122, 52981.117 25/09/16,19:07:42,07,08,1, 11.9,1,1, 15.746, 10338.502, 410.119, 52981.196 25/09/16,19:07:42,08,08,1, 11.9,1,1, 15.746, 10338.523, 410.109, 52981.207 25/09/16,19:07:42,09,08,1, 11.9,1,1, 15.746, 10338.509, 410.063, 52981.098 25/09/16,19:07:42,10,08,1, 11.9,1,1, 15.746, 10338.529, 410.042, 52981.156 25/09/16,19:07:42,11,08,1, 11.9,1,1, 15.746, 10338.528, 410.024, 52981.168 25/09/16,19:07:42,12,08,1, 11.9,1,1, 15.746, 10338.518, 410.013, 52981.143 25/09/16,19:07:42,13,08,1, 11.9,1,1, 15.746, 10338.521, 409.991, 52981.039 25/09/16,19:07:42,14,08,1, 11.9,1,1, 15.746, 10338.517, 409.976, 52981.073 25/09/16,19:07:42,15,08,1, 11.9,1,1, 15.746, 10338.536, 409.955, 52981.031 25/09/16,19:07:42,16,08,1, 11.9,1,1, 15.746, 10338.548, 409.927, 52981.029 25/09/16,19:07:42,17,08,1, 11.9,1,1, 15.746, 10338.555, 409.919, 52981.052 25/09/16,19:07:42,18,08,1, 11.9,1,1, 15.746, 10338.563, 409.892, 52980.953 25/09/16,19:07:42,19,08,1, 11.9,1,1, 15.746, 10338.566, 409.894, 52981.034 25/09/16,19:07:43,00,08,1, 11.9,1,1, 15.748, 10338.563, 409.894, 52981.034 25/09/16,19:07:43,01,08,1, 11.9,1,1, 15.748, 10338.582, 409.848, 52980.972 25/09/16,19:07:43,02,08,1, 11.9,1,1, 15.748, 10338.577, 409.804, 52980.908 25/09/16,19:07:43,03,08,1, 11.9,1,1, 15.748, 10338.575, 409.801, 52980.921 25/09/16,19:07:43,04,08,1, 11.9,1,1, 15.748, 10338.607, 409.817, 52980.892 25/09/16,19:07:43,05,08,1, 11.9,1,1, 15.748, 10338.606, 409.746, 52980.884 25/09/16,19:07:43,06,08,1, 11.9,1,1, 15.748, 10338.631, 409.752, 52980.866 25/09/16,19:07:43,07,08,1, 11.9,1,1, 15.748, 10338.623, 409.722, 52980.850 25/09/16,19:07:43,08,08,1, 11.9,1,1, 15.748, 10338.592, 409.691, 52980.895 25/09/16,19:07:43,09,08,1, 11.9,1,1, 15.748, 10338.640, 409.702, 52980.897 25/09/16,19:07:43,10,08,1, 11.9,1,1, 15.748, 10338.663, 409.641, 52980.755 25/09/16,19:07:43,11,08,1, 11.9,1,1, 15.748, 10338.641, 409.625, 52980.724 25/09/16,19:07:43,12,08,1, 11.9,1,1, 15.748, 10338.673, 409.606, 52980.719 25/09/16,19:07:43,13,08,1, 11.9,1,1, 15.748, 10338.665, 409.599, 52980.777 25/09/16,19:07:43,14,08,1, 11.9,1,1, 15.748, 10338.688, 409.598, 52980.712 25/09/16,19:07:43,15,08,1, 11.9,1,1, 15.748, 10338.666, 409.572, 52980.729 25/09/16,19:07:43,16,08,1, 11.9,1,1, 15.748, 10338.677, 409.533, 52980.706 25/09/16,19:07:43,17,08,1, 11.9,1,1, 15.748, 10338.709, 409.537, 52980.709 25/09/16,19:07:43,18,08,1, 11.9,1,1, 15.748, 10338.725, 409.476, 52980.662 25/09/16,19:07:43,19,08,1, 11.9,1,1, 15.748, 10338.721, 409.473, 52980.597 25/09/16,19:07:44,00,08,1, 11.9,1,1, 15.748, 10338.713, 409.473, 52980.597 25/09/16,19:07:44,01,08,1, 11.9,1,1, 15.748, 10338.750, 409.414, 52980.542 25/09/16,19:07:44,02,08,1, 11.9,1,1, 15.748, 10338.764, 409.435, 52980.551 25/09/16,19:07:44,03,08,1, 11.9,1,1, 15.748, 10338.774, 409.412, 52980.516 25/09/16,19:07:44,04,08,1, 11.9,1,1, 15.748, 10338.782, 409.399, 52980.558 25/09/16,19:07:44,05,08,1, 11.9,1,1, 15.748, 10338.788, 409.383, 52980.464 25/09/16,19:07:44,06,08,1, 11.9,1,1, 15.748, 10338.797, 409.356, 52980.510 25/09/16,19:07:44,07,08,1, 11.9,1,1, 15.748, 10338.805, 409.381, 52980.530 25/09/16,19:07:44,08,08,1, 11.9,1,1, 15.748, 10338.822, 409.363, 52980.428 25/09/16,19:07:44,09,08,1, 11.9,1,1, 15.748, 10338.844, 409.336, 52980.432 25/09/16,19:07:44,10,08,1, 11.9,1,1, 15.748, 10338.845, 409.283, 52980.374 25/09/16,19:07:44,11,08,1, 11.9,1,1, 15.748, 10338.861, 409.294, 52980.347 25/09/16,19:07:44,12,08,1, 11.9,1,1, 15.748, 10338.894, 409.257, 52980.358 25/09/16,19:07:44,13,08,1, 11.9,1,1, 15.748, 10338.914, 409.274, 52980.354 25/09/16,19:07:44,14,08,1, 11.9,1,1, 15.748, 10338.923, 409.254, 52980.381 25/09/16,19:07:44,15,08,1, 11.9,1,1, 15.748, 10338.950, 409.255, 52980.384 25/09/16,19:07:44,16,08,1, 11.9,1,1, 15.748, 10338.960, 409.225, 52980.298 25/09/16,19:07:44,17,08,1, 11.9,1,1, 15.748, 10338.984, 409.202, 52980.291 25/09/16,19:07:44,18,08,1, 11.9,1,1, 15.748, 10339.015, 409.179, 52980.266 25/09/16,19:07:44,19,08,1, 11.9,1,1, 15.748, 10339.032, 409.148, 52980.277 25/09/16,19:07:45,00,08,1, 11.9,1,1, 15.748, 10339.030, 409.148, 52980.277 25/09/16,19:07:45,01,08,1, 11.9,1,1, 15.748, 10339.041, 409.154, 52980.152 25/09/16,19:07:45,02,08,1, 11.9,1,1, 15.748, 10339.060, 409.143, 52980.250 25/09/16,19:07:45,03,08,1, 11.9,1,1, 15.748, 10339.087, 409.130, 52980.139 25/09/16,19:07:45,04,08,1, 11.9,1,1, 15.748, 10339.094, 409.104, 52980.111 25/09/16,19:07:45,05,08,1, 11.9,1,1, 15.748, 10339.120, 409.094, 52980.181 25/09/16,19:07:45,06,08,1, 11.9,1,1, 15.748, 10339.152, 409.097, 52980.155 25/09/16,19:07:45,07,08,1, 11.9,1,1, 15.748, 10339.168, 409.081, 52980.133 25/09/16,19:07:45,08,08,1, 11.9,1,1, 15.748, 10339.202, 409.045, 52980.107 25/09/16,19:07:45,09,08,1, 11.9,1,1, 15.748, 10339.217, 409.041, 52980.031 25/09/16,19:07:45,10,08,1, 11.9,1,1, 15.748, 10339.253, 409.021, 52980.058 25/09/16,19:07:45,11,08,1, 11.9,1,1, 15.748, 10339.273, 408.993, 52980.016 25/09/16,19:07:45,12,08,1, 11.9,1,1, 15.748, 10339.280, 409.007, 52980.062 25/09/16,19:07:45,13,08,1, 11.9,1,1, 15.748, 10339.325, 408.989, 52980.000 25/09/16,19:07:45,14,08,1, 11.9,1,1, 15.748, 10339.319, 408.958, 52980.001 25/09/16,19:07:45,15,08,1, 11.9,1,1, 15.748, 10339.373, 408.978, 52979.935 25/09/16,19:07:45,16,08,1, 11.9,1,1, 15.748, 10339.400, 408.948, 52979.953 25/09/16,19:07:45,17,08,1, 11.9,1,1, 15.748, 10339.410, 408.956, 52980.005 25/09/16,19:07:45,18,08,1, 11.9,1,1, 15.748, 10339.437, 408.928, 52979.870 25/09/16,19:07:45,19,08,1, 11.9,1,1, 15.748, 10339.466, 408.955, 52979.962 25/09/16,19:07:46,00,08,1, 11.9,1,1, 15.743, 10339.464, 408.955, 52979.962 25/09/16,19:07:46,01,08,1, 11.9,1,1, 15.743, 10339.512, 408.890, 52979.906 25/09/16,19:07:46,02,08,1, 11.9,1,1, 15.743, 10339.532, 408.880, 52979.840 25/09/16,19:07:46,03,08,1, 11.9,1,1, 15.743, 10339.548, 408.913, 52979.816 25/09/16,19:07:46,04,08,1, 11.9,1,1, 15.743, 10339.579, 408.881, 52979.834 25/09/16,19:07:46,05,08,1, 11.9,1,1, 15.743, 10339.595, 408.872, 52979.776 25/09/16,19:07:46,06,08,1, 11.9,1,1, 15.743, 10339.638, 408.879, 52979.772 25/09/16,19:07:46,07,08,1, 11.9,1,1, 15.743, 10339.665, 408.865, 52979.723 25/09/16,19:07:46,08,08,1, 11.9,1,1, 15.743, 10339.686, 408.849, 52979.748 25/09/16,19:07:46,09,08,1, 11.9,1,1, 15.743, 10339.700, 408.852, 52979.761 25/09/16,19:07:46,10,08,1, 11.9,1,1, 15.743, 10339.729, 408.833, 52979.631 25/09/16,19:07:46,11,08,1, 11.9,1,1, 15.743, 10339.749, 408.823, 52979.706 25/09/16,19:07:46,12,08,1, 11.9,1,1, 15.743, 10339.779, 408.806, 52979.700 25/09/16,19:07:46,13,08,1, 11.9,1,1, 15.743, 10339.827, 408.769, 52979.701 25/09/16,19:07:46,14,08,1, 11.9,1,1, 15.743, 10339.846, 408.756, 52979.636 25/09/16,19:07:46,15,08,1, 11.9,1,1, 15.743, 10339.882, 408.769, 52979.673 25/09/16,19:07:46,16,08,1, 11.9,1,1, 15.743, 10339.910, 408.750, 52979.673 25/09/16,19:07:46,17,08,1, 11.9,1,1, 15.743, 10339.954, 408.740, 52979.579 25/09/16,19:07:46,18,08,1, 11.9,1,1, 15.743, 10339.973, 408.735, 52979.548 25/09/16,19:07:46,19,08,1, 11.9,1,1, 15.743, 10340.017, 408.724, 52979.560 25/09/16,19:07:47,00,08,1, 12.0,1,1, 15.748, 10340.015, 408.724, 52979.560 25/09/16,19:07:47,01,08,1, 12.0,1,1, 15.748, 10340.070, 408.696, 52979.558 25/09/16,19:07:47,02,08,1, 12.0,1,1, 15.748, 10340.128, 408.681, 52979.571 25/09/16,19:07:47,03,08,1, 12.0,1,1, 15.748, 10340.134, 408.651, 52979.424 25/09/16,19:07:47,04,08,1, 12.0,1,1, 15.748, 10340.165, 408.674, 52979.522 25/09/16,19:07:47,05,08,1, 12.0,1,1, 15.748, 10340.205, 408.623, 52979.474 25/09/16,19:07:47,06,08,1, 12.0,1,1, 15.748, 10340.227, 408.600, 52979.391 25/09/16,19:07:47,07,08,1, 12.0,1,1, 15.748, 10340.266, 408.579, 52979.410 25/09/16,19:07:47,08,08,1, 12.0,1,1, 15.748, 10340.280, 408.573, 52979.338 25/09/16,19:07:47,09,08,1, 12.0,1,1, 15.748, 10340.338, 408.569, 52979.398 25/09/16,19:07:47,10,08,1, 12.0,1,1, 15.748, 10340.363, 408.561, 52979.376 25/09/16,19:07:47,11,08,1, 12.0,1,1, 15.748, 10340.393, 408.521, 52979.318 25/09/16,19:07:47,12,08,1, 12.0,1,1, 15.748, 10340.445, 408.533, 52979.253 25/09/16,19:07:47,13,08,1, 12.0,1,1, 15.748, 10340.454, 408.537, 52979.259 25/09/16,19:07:47,14,08,1, 12.0,1,1, 15.748, 10340.504, 408.493, 52979.225 25/09/16,19:07:47,15,08,1, 12.0,1,1, 15.748, 10340.537, 408.500, 52979.233 25/09/16,19:07:47,16,08,1, 12.0,1,1, 15.748, 10340.542, 408.483, 52979.147 25/09/16,19:07:47,17,08,1, 12.0,1,1, 15.748, 10340.604, 408.467, 52979.145 25/09/16,19:07:47,18,08,1, 12.0,1,1, 15.748, 10340.642, 408.421, 52979.163 25/09/16,19:07:47,19,08,1, 12.0,1,1, 15.748, 10340.663, 408.426, 52979.151 25/09/16,19:07:48,00,09,1, 11.9,1,1, 15.750, 10340.657, 408.426, 52979.151 25/09/16,19:07:48,01,09,1, 11.9,1,1, 15.750, 10340.715, 408.361, 52979.061 25/09/16,19:07:48,02,09,1, 11.9,1,1, 15.750, 10340.752, 408.322, 52979.043 25/09/16,19:07:48,03,09,1, 11.9,1,1, 15.750, 10340.782, 408.315, 52979.119 25/09/16,19:07:48,04,09,1, 11.9,1,1, 15.750, 10340.817, 408.294, 52979.025 25/09/16,19:07:48,05,09,1, 11.9,1,1, 15.750, 10340.874, 408.295, 52979.038 25/09/16,19:07:48,06,09,1, 11.9,1,1, 15.750, 10340.916, 408.274, 52978.926 25/09/16,19:07:48,07,09,1, 11.9,1,1, 15.750, 10340.943, 408.234, 52978.946 25/09/16,19:07:48,08,09,1, 11.9,1,1, 15.750, 10341.006, 408.245, 52978.997 25/09/16,19:07:48,09,09,1, 11.9,1,1, 15.750, 10340.998, 408.235, 52978.951 25/09/16,19:07:48,10,09,1, 11.9,1,1, 15.750, 10341.053, 408.212, 52978.870 25/09/16,19:07:48,11,09,1, 11.9,1,1, 15.750, 10341.058, 408.212, 52978.838 25/09/16,19:07:48,12,09,1, 11.9,1,1, 15.750, 10341.109, 408.167, 52978.814 25/09/16,19:07:48,13,09,1, 11.9,1,1, 15.750, 10341.171, 408.169, 52978.807 25/09/16,19:07:48,14,09,1, 11.9,1,1, 15.750, 10341.155, 408.146, 52978.815 25/09/16,19:07:48,15,09,1, 11.9,1,1, 15.750, 10341.203, 408.135, 52978.825 25/09/16,19:07:48,16,09,1, 11.9,1,1, 15.750, 10341.244, 408.099, 52978.751 25/09/16,19:07:48,17,09,1, 11.9,1,1, 15.750, 10341.276, 408.124, 52978.789 25/09/16,19:07:48,18,09,1, 11.9,1,1, 15.750, 10341.303, 408.091, 52978.694 25/09/16,19:07:48,19,09,1, 11.9,1,1, 15.750, 10341.335, 408.079, 52978.685 25/09/16,19:07:49,00,07,1, 11.9,1,1, 15.751, 10341.333, 408.079, 52978.685 25/09/16,19:07:49,01,07,1, 11.9,1,1, 15.751, 10341.380, 408.043, 52978.730 25/09/16,19:07:49,02,07,1, 11.9,1,1, 15.751, 10341.439, 408.062, 52978.626 25/09/16,19:07:49,03,07,1, 11.9,1,1, 15.751, 10341.464, 407.997, 52978.573 25/09/16,19:07:49,04,07,1, 11.9,1,1, 15.751, 10341.478, 407.960, 52978.542 25/09/16,19:07:49,05,07,1, 11.9,1,1, 15.751, 10341.517, 407.971, 52978.583 25/09/16,19:07:49,06,07,1, 11.9,1,1, 15.751, 10341.527, 407.970, 52978.546 25/09/16,19:07:49,07,07,1, 11.9,1,1, 15.751, 10341.575, 407.984, 52978.547 25/09/16,19:07:49,08,07,1, 11.9,1,1, 15.751, 10341.597, 407.953, 52978.497 25/09/16,19:07:49,09,07,1, 11.9,1,1, 15.751, 10341.624, 407.933, 52978.485 25/09/16,19:07:49,10,07,1, 11.9,1,1, 15.751, 10341.687, 407.899, 52978.444 25/09/16,19:07:49,11,07,1, 11.9,1,1, 15.751, 10341.717, 407.913, 52978.468 25/09/16,19:07:49,12,07,1, 11.9,1,1, 15.751, 10341.746, 407.892, 52978.383 25/09/16,19:07:49,13,07,1, 11.9,1,1, 15.751, 10341.761, 407.882, 52978.434 25/09/16,19:07:49,14,07,1, 11.9,1,1, 15.751, 10341.794, 407.877, 52978.372 25/09/16,19:07:49,15,07,1, 11.9,1,1, 15.751, 10341.813, 407.839, 52978.363 25/09/16,19:07:49,16,07,1, 11.9,1,1, 15.751, 10341.876, 407.835, 52978.341 25/09/16,19:07:49,17,07,1, 11.9,1,1, 15.751, 10341.904, 407.823, 52978.341 25/09/16,19:07:49,18,07,1, 11.9,1,1, 15.751, 10341.969, 407.810, 52978.319 25/09/16,19:07:49,19,07,1, 11.9,1,1, 15.751, 10341.974, 407.800, 52978.281 25/09/16,19:07:50,00,08,1, 11.9,1,1, 15.747, 10341.967, 407.800, 52978.281 25/09/16,19:07:50,01,08,1, 11.9,1,1, 15.747, 10342.039, 407.760, 52978.214 25/09/16,19:07:50,02,08,1, 11.9,1,1, 15.747, 10342.068, 407.731, 52978.249 25/09/16,19:07:50,03,08,1, 11.9,1,1, 15.747, 10342.108, 407.762, 52978.207 25/09/16,19:07:50,04,08,1, 11.9,1,1, 15.747, 10342.148, 407.704, 52978.159 25/09/16,19:07:50,05,08,1, 11.9,1,1, 15.747, 10342.202, 407.710, 52978.146 25/09/16,19:07:50,06,08,1, 11.9,1,1, 15.747, 10342.228, 407.667, 52978.099 25/09/16,19:07:50,07,08,1, 11.9,1,1, 15.747, 10342.288, 407.677, 52978.130 25/09/16,19:07:50,08,08,1, 11.9,1,1, 15.747, 10342.321, 407.671, 52978.134 25/09/16,19:07:50,09,08,1, 11.9,1,1, 15.747, 10342.345, 407.645, 52978.064 25/09/16,19:07:50,10,08,1, 11.9,1,1, 15.747, 10342.372, 407.629, 52978.079 25/09/16,19:07:50,11,08,1, 11.9,1,1, 15.747, 10342.432, 407.651, 52978.078 25/09/16,19:07:50,12,08,1, 11.9,1,1, 15.747, 10342.461, 407.606, 52978.003 25/09/16,19:07:50,13,08,1, 11.9,1,1, 15.747, 10342.515, 407.586, 52978.015 25/09/16,19:07:50,14,08,1, 11.9,1,1, 15.747, 10342.555, 407.583, 52978.015 25/09/16,19:07:50,15,08,1, 11.9,1,1, 15.747, 10342.569, 407.559, 52977.973 25/09/16,19:07:50,16,08,1, 11.9,1,1, 15.747, 10342.626, 407.551, 52977.978 25/09/16,19:07:50,17,08,1, 11.9,1,1, 15.747, 10342.676, 407.504, 52977.858 25/09/16,19:07:50,18,08,1, 11.9,1,1, 15.747, 10342.718, 407.488, 52977.829 25/09/16,19:07:50,19,08,1, 11.9,1,1, 15.747, 10342.786, 407.509, 52977.845 25/09/16,19:07:51,00,08,1, 12.0,1,1, 15.746, 10342.785, 407.509, 52977.845 25/09/16,19:07:51,01,08,1, 12.0,1,1, 15.746, 10342.850, 407.449, 52977.803 25/09/16,19:07:51,02,08,1, 12.0,1,1, 15.746, 10342.892, 407.435, 52977.840 25/09/16,19:07:51,03,08,1, 12.0,1,1, 15.746, 10342.960, 407.405, 52977.748 25/09/16,19:07:51,04,08,1, 12.0,1,1, 15.746, 10342.955, 407.398, 52977.792 25/09/16,19:07:51,05,08,1, 12.0,1,1, 15.746, 10343.011, 407.387, 52977.753 25/09/16,19:07:51,06,08,1, 12.0,1,1, 15.746, 10343.061, 407.364, 52977.721 25/09/16,19:07:51,07,08,1, 12.0,1,1, 15.746, 10343.090, 407.324, 52977.616 25/09/16,19:07:51,08,08,1, 12.0,1,1, 15.746, 10343.136, 407.309, 52977.562 25/09/16,19:07:51,09,08,1, 12.0,1,1, 15.746, 10343.171, 407.309, 52977.599 25/09/16,19:07:51,10,08,1, 12.0,1,1, 15.746, 10343.224, 407.294, 52977.570 25/09/16,19:07:51,11,08,1, 12.0,1,1, 15.746, 10343.245, 407.275, 52977.536 25/09/16,19:07:51,12,08,1, 12.0,1,1, 15.746, 10343.280, 407.285, 52977.534 25/09/16,19:07:51,13,08,1, 12.0,1,1, 15.746, 10343.308, 407.233, 52977.541 25/09/16,19:07:51,14,08,1, 12.0,1,1, 15.746, 10343.353, 407.217, 52977.511 25/09/16,19:07:51,15,08,1, 12.0,1,1, 15.746, 10343.402, 407.182, 52977.448 25/09/16,19:07:51,16,08,1, 12.0,1,1, 15.746, 10343.422, 407.189, 52977.476 25/09/16,19:07:51,17,08,1, 12.0,1,1, 15.746, 10343.465, 407.142, 52977.362 25/09/16,19:07:51,18,08,1, 12.0,1,1, 15.746, 10343.502, 407.134, 52977.413 25/09/16,19:07:51,19,08,1, 12.0,1,1, 15.746, 10343.535, 407.103, 52977.392 25/09/16,19:07:52,00,08,1, 11.9,1,1, 15.747, 10343.528, 407.103, 52977.392 25/09/16,19:07:52,01,08,1, 11.9,1,1, 15.747, 10343.600, 407.071, 52977.279 25/09/16,19:07:52,02,08,1, 11.9,1,1, 15.747, 10343.644, 407.005, 52977.284 25/09/16,19:07:52,03,08,1, 11.9,1,1, 15.747, 10343.654, 407.014, 52977.267 25/09/16,19:07:52,04,08,1, 11.9,1,1, 15.747, 10343.683, 406.976, 52977.279 25/09/16,19:07:52,05,08,1, 11.9,1,1, 15.747, 10343.701, 406.962, 52977.209 25/09/16,19:07:52,06,08,1, 11.9,1,1, 15.747, 10343.760, 406.950, 52977.209 25/09/16,19:07:52,07,08,1, 11.9,1,1, 15.747, 10343.782, 406.918, 52977.168 25/09/16,19:07:52,08,08,1, 11.9,1,1, 15.747, 10343.839, 406.904, 52977.164 25/09/16,19:07:52,09,08,1, 11.9,1,1, 15.747, 10343.829, 406.875, 52977.158 25/09/16,19:07:52,10,08,1, 11.9,1,1, 15.747, 10343.885, 406.880, 52977.171 25/09/16,19:07:52,11,08,1, 11.9,1,1, 15.747, 10343.910, 406.830, 52977.120 25/09/16,19:07:52,12,08,1, 11.9,1,1, 15.747, 10343.956, 406.806, 52977.144 25/09/16,19:07:52,13,08,1, 11.9,1,1, 15.747, 10343.966, 406.780, 52977.000 25/09/16,19:07:52,14,08,1, 11.9,1,1, 15.747, 10344.020, 406.758, 52977.050 25/09/16,19:07:52,15,08,1, 11.9,1,1, 15.747, 10344.046, 406.750, 52977.015 25/09/16,19:07:52,16,08,1, 11.9,1,1, 15.747, 10344.070, 406.713, 52976.971 25/09/16,19:07:52,17,08,1, 11.9,1,1, 15.747, 10344.088, 406.667, 52976.914 25/09/16,19:07:52,18,08,1, 11.9,1,1, 15.747, 10344.109, 406.652, 52976.900 25/09/16,19:07:52,19,08,1, 11.9,1,1, 15.747, 10344.148, 406.646, 52976.920 25/09/16,19:07:53,00,08,1, 11.9,1,1, 15.750, 10344.145, 406.646, 52976.920 25/09/16,19:07:53,01,08,1, 11.9,1,1, 15.750, 10344.191, 406.578, 52976.835 25/09/16,19:07:53,02,08,1, 11.9,1,1, 15.750, 10344.219, 406.564, 52976.858 25/09/16,19:07:53,03,08,1, 11.9,1,1, 15.750, 10344.238, 406.545, 52976.759 25/09/16,19:07:53,04,08,1, 11.9,1,1, 15.750, 10344.242, 406.505, 52976.831 25/09/16,19:07:53,05,08,1, 11.9,1,1, 15.750, 10344.267, 406.492, 52976.769 25/09/16,19:07:53,06,08,1, 11.9,1,1, 15.750, 10344.290, 406.460, 52976.767 25/09/16,19:07:53,07,08,1, 11.9,1,1, 15.750, 10344.340, 406.438, 52976.724 25/09/16,19:07:53,08,08,1, 11.9,1,1, 15.750, 10344.367, 406.427, 52976.703 25/09/16,19:07:53,09,08,1, 11.9,1,1, 15.750, 10344.354, 406.405, 52976.648 25/09/16,19:07:53,10,08,1, 11.9,1,1, 15.750, 10344.372, 406.390, 52976.635 25/09/16,19:07:53,11,08,1, 11.9,1,1, 15.750, 10344.420, 406.380, 52976.611 25/09/16,19:07:53,12,08,1, 11.9,1,1, 15.750, 10344.451, 406.333, 52976.552 25/09/16,19:07:53,13,08,1, 11.9,1,1, 15.750, 10344.457, 406.332, 52976.589 25/09/16,19:07:53,14,08,1, 11.9,1,1, 15.750, 10344.471, 406.307, 52976.550 25/09/16,19:07:53,15,08,1, 11.9,1,1, 15.750, 10344.492, 406.283, 52976.498 25/09/16,19:07:53,16,08,1, 11.9,1,1, 15.750, 10344.506, 406.263, 52976.568 25/09/16,19:07:53,17,08,1, 11.9,1,1, 15.750, 10344.542, 406.231, 52976.431 25/09/16,19:07:53,18,08,1, 11.9,1,1, 15.750, 10344.524, 406.203, 52976.418 25/09/16,19:07:53,19,08,1, 11.9,1,1, 15.750, 10344.537, 406.178, 52976.422 25/09/16,19:07:54,00,08,1, 11.9,1,1, 15.747, 10344.529, 406.178, 52976.422 25/09/16,19:07:54,01,08,1, 11.9,1,1, 15.747, 10344.590, 406.125, 52976.411 25/09/16,19:07:54,02,08,1, 11.9,1,1, 15.747, 10344.622, 406.116, 52976.351 25/09/16,19:07:54,03,08,1, 11.9,1,1, 15.747, 10344.631, 406.076, 52976.312 25/09/16,19:07:54,04,08,1, 11.9,1,1, 15.747, 10344.649, 406.076, 52976.327 25/09/16,19:07:54,05,08,1, 11.9,1,1, 15.747, 10344.663, 406.041, 52976.342 25/09/16,19:07:54,06,08,1, 11.9,1,1, 15.747, 10344.686, 406.004, 52976.223 25/09/16,19:07:54,07,08,1, 11.9,1,1, 15.747, 10344.726, 406.002, 52976.247 25/09/16,19:07:54,08,08,1, 11.9,1,1, 15.747, 10344.722, 405.962, 52976.267 25/09/16,19:07:54,09,08,1, 11.9,1,1, 15.747, 10344.737, 405.943, 52976.184 25/09/16,19:07:54,10,08,1, 11.9,1,1, 15.747, 10344.794, 405.931, 52976.189 25/09/16,19:07:54,11,08,1, 11.9,1,1, 15.747, 10344.766, 405.904, 52976.172 25/09/16,19:07:54,12,08,1, 11.9,1,1, 15.747, 10344.801, 405.865, 52976.147 25/09/16,19:07:54,13,08,1, 11.9,1,1, 15.747, 10344.817, 405.827, 52976.142 25/09/16,19:07:54,14,08,1, 11.9,1,1, 15.747, 10344.875, 405.803, 52976.163 25/09/16,19:07:54,15,08,1, 11.9,1,1, 15.747, 10344.832, 405.780, 52976.140 25/09/16,19:07:54,16,08,1, 11.9,1,1, 15.747, 10344.876, 405.779, 52976.092 25/09/16,19:07:54,17,08,1, 11.9,1,1, 15.747, 10344.892, 405.752, 52976.070 25/09/16,19:07:54,18,08,1, 11.9,1,1, 15.747, 10344.906, 405.721, 52976.002 25/09/16,19:07:54,19,08,1, 11.9,1,1, 15.747, 10344.930, 405.706, 52976.008 25/09/16,19:07:55,00,08,1, 11.9,1,1, 15.751, 10344.930, 405.706, 52976.008 25/09/16,19:07:55,01,08,1, 11.9,1,1, 15.751, 10344.948, 405.667, 52976.016 25/09/16,19:07:55,02,08,1, 11.9,1,1, 15.751, 10344.979, 405.666, 52975.973 25/09/16,19:07:55,03,08,1, 11.9,1,1, 15.751, 10345.009, 405.616, 52975.905 25/09/16,19:07:55,04,08,1, 11.9,1,1, 15.751, 10344.995, 405.572, 52975.925 25/09/16,19:07:55,05,08,1, 11.9,1,1, 15.751, 10345.004, 405.534, 52975.881 25/09/16,19:07:55,06,08,1, 11.9,1,1, 15.751, 10345.058, 405.532, 52975.828 25/09/16,19:07:55,07,08,1, 11.9,1,1, 15.751, 10345.037, 405.506, 52975.814 25/09/16,19:07:55,08,08,1, 11.9,1,1, 15.751, 10345.082, 405.477, 52975.757 25/09/16,19:07:55,09,08,1, 11.9,1,1, 15.751, 10345.064, 405.463, 52975.801 25/09/16,19:07:55,10,08,1, 11.9,1,1, 15.751, 10345.071, 405.424, 52975.627 25/09/16,19:07:55,11,08,1, 11.9,1,1, 15.751, 10345.134, 405.416, 52975.727 25/09/16,19:07:55,12,08,1, 11.9,1,1, 15.751, 10345.106, 405.417, 52975.713 25/09/16,19:07:55,13,08,1, 11.9,1,1, 15.751, 10345.132, 405.360, 52975.689 25/09/16,19:07:55,14,08,1, 11.9,1,1, 15.751, 10345.134, 405.359, 52975.669 25/09/16,19:07:55,15,08,1, 11.9,1,1, 15.751, 10345.176, 405.311, 52975.598 25/09/16,19:07:55,16,08,1, 11.9,1,1, 15.751, 10345.144, 405.271, 52975.655 25/09/16,19:07:55,17,08,1, 11.9,1,1, 15.751, 10345.192, 405.246, 52975.518 25/09/16,19:07:55,18,08,1, 11.9,1,1, 15.751, 10345.191, 405.225, 52975.578 25/09/16,19:07:55,19,08,1, 11.9,1,1, 15.751, 10345.215, 405.221, 52975.607 25/09/16,19:07:56,00,08,1, 12.0,1,1, 15.748, 10345.213, 405.221, 52975.607 25/09/16,19:07:56,01,08,1, 12.0,1,1, 15.748, 10345.219, 405.197, 52975.517 25/09/16,19:07:56,02,08,1, 12.0,1,1, 15.748, 10345.243, 405.156, 52975.522 25/09/16,19:07:56,03,08,1, 12.0,1,1, 15.748, 10345.261, 405.137, 52975.541 25/09/16,19:07:56,04,08,1, 12.0,1,1, 15.748, 10345.244, 405.115, 52975.468 25/09/16,19:07:56,05,08,1, 12.0,1,1, 15.748, 10345.273, 405.063, 52975.462 25/09/16,19:07:56,06,08,1, 12.0,1,1, 15.748, 10345.291, 405.022, 52975.379 25/09/16,19:07:56,07,08,1, 12.0,1,1, 15.748, 10345.310, 405.041, 52975.386 25/09/16,19:07:56,08,08,1, 12.0,1,1, 15.748, 10345.299, 404.993, 52975.341 25/09/16,19:07:56,09,08,1, 12.0,1,1, 15.748, 10345.322, 404.956, 52975.312 25/09/16,19:07:56,10,08,1, 12.0,1,1, 15.748, 10345.336, 404.938, 52975.325 25/09/16,19:07:56,11,08,1, 12.0,1,1, 15.748, 10345.324, 404.916, 52975.310 25/09/16,19:07:56,12,08,1, 12.0,1,1, 15.748, 10345.321, 404.887, 52975.297 25/09/16,19:07:56,13,08,1, 12.0,1,1, 15.748, 10345.373, 404.879, 52975.237 25/09/16,19:07:56,14,08,1, 12.0,1,1, 15.748, 10345.372, 404.826, 52975.287 25/09/16,19:07:56,15,08,1, 12.0,1,1, 15.748, 10345.374, 404.820, 52975.179 25/09/16,19:07:56,16,08,1, 12.0,1,1, 15.748, 10345.372, 404.801, 52975.174 25/09/16,19:07:56,17,08,1, 12.0,1,1, 15.748, 10345.358, 404.768, 52975.110 25/09/16,19:07:56,18,08,1, 12.0,1,1, 15.748, 10345.380, 404.759, 52975.105 25/09/16,19:07:56,19,08,1, 12.0,1,1, 15.748, 10345.405, 404.734, 52975.100 25/09/16,19:07:57,00,08,1, 12.0,1,1, 15.745, 10345.397, 404.734, 52975.100 25/09/16,19:07:57,01,08,1, 12.0,1,1, 15.745, 10345.400, 404.695, 52975.122 25/09/16,19:07:57,02,08,1, 12.0,1,1, 15.745, 10345.430, 404.677, 52975.092 25/09/16,19:07:57,03,08,1, 12.0,1,1, 15.745, 10345.422, 404.656, 52975.132 25/09/16,19:07:57,04,08,1, 12.0,1,1, 15.745, 10345.449, 404.639, 52975.082 25/09/16,19:07:57,05,08,1, 12.0,1,1, 15.745, 10345.463, 404.614, 52975.097 25/09/16,19:07:57,06,08,1, 12.0,1,1, 15.745, 10345.443, 404.609, 52975.105 25/09/16,19:07:57,07,08,1, 12.0,1,1, 15.745, 10345.436, 404.584, 52975.132 25/09/16,19:07:57,08,08,1, 12.0,1,1, 15.745, 10345.442, 404.559, 52975.073 25/09/16,19:07:57,09,08,1, 12.0,1,1, 15.745, 10345.441, 404.550, 52975.045 25/09/16,19:07:57,10,08,1, 12.0,1,1, 15.745, 10345.459, 404.527, 52975.012 25/09/16,19:07:57,11,08,1, 12.0,1,1, 15.745, 10345.459, 404.496, 52975.070 25/09/16,19:07:57,12,08,1, 12.0,1,1, 15.745, 10345.460, 404.514, 52974.983 25/09/16,19:07:57,13,08,1, 12.0,1,1, 15.745, 10345.463, 404.442, 52974.985 25/09/16,19:07:57,14,08,1, 12.0,1,1, 15.745, 10345.471, 404.453, 52974.954 25/09/16,19:07:57,15,08,1, 12.0,1,1, 15.745, 10345.497, 404.425, 52974.901 25/09/16,19:07:57,16,08,1, 12.0,1,1, 15.745, 10345.499, 404.390, 52974.884 25/09/16,19:07:57,17,08,1, 12.0,1,1, 15.745, 10345.503, 404.381, 52974.869 25/09/16,19:07:57,18,08,1, 12.0,1,1, 15.745, 10345.507, 404.365, 52974.884 25/09/16,19:07:57,19,08,1, 12.0,1,1, 15.745, 10345.513, 404.360, 52974.778 25/09/16,19:07:58,00,08,1, 12.0,1,1, 15.749, 10345.505, 404.360, 52974.778 25/09/16,19:07:58,01,08,1, 12.0,1,1, 15.749, 10345.525, 404.300, 52974.792 25/09/16,19:07:58,02,08,1, 12.0,1,1, 15.749, 10345.539, 404.287, 52974.755 25/09/16,19:07:58,03,08,1, 12.0,1,1, 15.749, 10345.557, 404.275, 52974.644 25/09/16,19:07:58,04,08,1, 12.0,1,1, 15.749, 10345.540, 404.279, 52974.694 25/09/16,19:07:58,05,08,1, 12.0,1,1, 15.749, 10345.549, 404.232, 52974.686 25/09/16,19:07:58,06,08,1, 12.0,1,1, 15.749, 10345.559, 404.202, 52974.677 25/09/16,19:07:58,07,08,1, 12.0,1,1, 15.749, 10345.579, 404.191, 52974.633 25/09/16,19:07:58,08,08,1, 12.0,1,1, 15.749, 10345.582, 404.173, 52974.710 25/09/16,19:07:58,09,08,1, 12.0,1,1, 15.749, 10345.585, 404.157, 52974.656 25/09/16,19:07:58,10,08,1, 12.0,1,1, 15.749, 10345.611, 404.117, 52974.568 25/09/16,19:07:58,11,08,1, 12.0,1,1, 15.749, 10345.604, 404.091, 52974.573 25/09/16,19:07:58,12,08,1, 12.0,1,1, 15.749, 10345.623, 404.103, 52974.606 25/09/16,19:07:58,13,08,1, 12.0,1,1, 15.749, 10345.642, 404.093, 52974.601 25/09/16,19:07:58,14,08,1, 12.0,1,1, 15.749, 10345.637, 404.075, 52974.585 25/09/16,19:07:58,15,08,1, 12.0,1,1, 15.749, 10345.642, 404.042, 52974.549 25/09/16,19:07:58,16,08,1, 12.0,1,1, 15.749, 10345.662, 404.035, 52974.516 25/09/16,19:07:58,17,08,1, 12.0,1,1, 15.749, 10345.655, 404.004, 52974.508 25/09/16,19:07:58,18,08,1, 12.0,1,1, 15.749, 10345.655, 403.999, 52974.519 25/09/16,19:07:58,19,08,1, 12.0,1,1, 15.749, 10345.666, 403.975, 52974.436 25/09/16,19:07:59,00,08,1, 11.9,1,1, 15.745, 10345.664, 403.975, 52974.436 25/09/16,19:07:59,01,08,1, 11.9,1,1, 15.745, 10345.718, 403.935, 52974.427 25/09/16,19:07:59,02,08,1, 11.9,1,1, 15.745, 10345.716, 403.920, 52974.468 25/09/16,19:07:59,03,08,1, 11.9,1,1, 15.745, 10345.720, 403.875, 52974.333 25/09/16,19:07:59,04,08,1, 11.9,1,1, 15.745, 10345.720, 403.868, 52974.419 25/09/16,19:07:59,05,08,1, 11.9,1,1, 15.745, 10345.753, 403.877, 52974.346 25/09/16,19:07:59,06,08,1, 11.9,1,1, 15.745, 10345.761, 403.819, 52974.308 25/09/16,19:07:59,07,08,1, 11.9,1,1, 15.745, 10345.785, 403.803, 52974.361 25/09/16,19:07:59,08,08,1, 11.9,1,1, 15.745, 10345.781, 403.786, 52974.311 25/09/16,19:07:59,09,08,1, 11.9,1,1, 15.745, 10345.815, 403.775, 52974.286 25/09/16,19:07:59,10,08,1, 11.9,1,1, 15.745, 10345.838, 403.745, 52974.241 25/09/16,19:07:59,11,08,1, 11.9,1,1, 15.745, 10345.884, 403.747, 52974.269 25/09/16,19:07:59,12,08,1, 11.9,1,1, 15.745, 10345.855, 403.732, 52974.199 25/09/16,19:07:59,13,08,1, 11.9,1,1, 15.745, 10345.858, 403.703, 52974.223 25/09/16,19:07:59,14,08,1, 11.9,1,1, 15.745, 10345.894, 403.684, 52974.193 25/09/16,19:07:59,15,08,1, 11.9,1,1, 15.745, 10345.928, 403.695, 52974.186 25/09/16,19:07:59,16,08,1, 11.9,1,1, 15.745, 10345.929, 403.649, 52974.174 25/09/16,19:07:59,17,08,1, 11.9,1,1, 15.745, 10345.941, 403.648, 52974.132 25/09/16,19:07:59,18,08,1, 11.9,1,1, 15.745, 10345.921, 403.609, 52974.081 25/09/16,19:07:59,19,08,1, 11.9,1,1, 15.745, 10345.974, 403.593, 52974.087 25/09/16,19:08:00,00,08,1, 11.9,1,1, 15.749, 10345.973, 403.593, 52974.087 25/09/16,19:08:00,01,08,1, 11.9,1,1, 15.749, 10345.996, 403.587, 52974.112 25/09/16,19:08:00,02,08,1, 11.9,1,1, 15.749, 10346.017, 403.511, 52973.902 25/09/16,19:08:00,03,08,1, 11.9,1,1, 15.749, 10346.040, 403.474, 52973.869 25/09/16,19:08:00,04,08,1, 11.9,1,1, 15.749, 10346.060, 403.484, 52973.897 25/09/16,19:08:00,05,08,1, 11.9,1,1, 15.749, 10346.053, 403.459, 52973.866 25/09/16,19:08:00,06,08,1, 11.9,1,1, 15.749, 10346.086, 403.427, 52973.791 25/09/16,19:08:00,07,08,1, 11.9,1,1, 15.749, 10346.133, 403.394, 52973.729 25/09/16,19:08:00,08,08,1, 11.9,1,1, 15.749, 10346.093, 403.406, 52973.739 25/09/16,19:08:00,09,08,1, 11.9,1,1, 15.749, 10346.129, 403.377, 52973.767 25/09/16,19:08:00,10,08,1, 11.9,1,1, 15.749, 10346.173, 403.362, 52973.788 25/09/16,19:08:00,11,08,1, 11.9,1,1, 15.749, 10346.181, 403.343, 52973.725 25/09/16,19:08:00,12,08,1, 11.9,1,1, 15.749, 10346.191, 403.355, 52973.768 25/09/16,19:08:00,13,08,1, 11.9,1,1, 15.749, 10346.230, 403.319, 52973.720 25/09/16,19:08:00,14,08,1, 11.9,1,1, 15.749, 10346.224, 403.315, 52973.704 25/09/16,19:08:00,15,08,1, 11.9,1,1, 15.749, 10346.256, 403.294, 52973.614 25/09/16,19:08:00,16,08,1, 11.9,1,1, 15.749, 10346.261, 403.263, 52973.608 25/09/16,19:08:00,17,08,1, 11.9,1,1, 15.749, 10346.278, 403.237, 52973.584 25/09/16,19:08:00,18,08,1, 11.9,1,1, 15.749, 10346.279, 403.229, 52973.638 25/09/16,19:08:00,19,08,1, 11.9,1,1, 15.749, 10346.305, 403.214, 52973.527 25/09/16,19:08:01,00,08,1, 12.0,1,1, 15.750, 10346.298, 403.214, 52973.527 25/09/16,19:08:01,01,08,1, 12.0,1,1, 15.750, 10346.344, 403.190, 52973.565 25/09/16,19:08:01,02,08,1, 12.0,1,1, 15.750, 10346.364, 403.177, 52973.493 25/09/16,19:08:01,03,08,1, 12.0,1,1, 15.750, 10346.374, 403.156, 52973.523 25/09/16,19:08:01,04,08,1, 12.0,1,1, 15.750, 10346.398, 403.118, 52973.471 25/09/16,19:08:01,05,08,1, 12.0,1,1, 15.750, 10346.423, 403.114, 52973.394 25/09/16,19:08:01,06,08,1, 12.0,1,1, 15.750, 10346.433, 403.113, 52973.356 25/09/16,19:08:01,07,08,1, 12.0,1,1, 15.750, 10346.453, 403.082, 52973.487 25/09/16,19:08:01,08,08,1, 12.0,1,1, 15.750, 10346.474, 403.074, 52973.372 25/09/16,19:08:01,09,08,1, 12.0,1,1, 15.750, 10346.484, 403.061, 52973.415 25/09/16,19:08:01,10,08,1, 12.0,1,1, 15.750, 10346.467, 403.047, 52973.354 25/09/16,19:08:01,11,08,1, 12.0,1,1, 15.750, 10346.514, 403.024, 52973.298 25/09/16,19:08:01,12,08,1, 12.0,1,1, 15.750, 10346.528, 403.024, 52973.343 25/09/16,19:08:01,13,08,1, 12.0,1,1, 15.750, 10346.545, 402.999, 52973.310 25/09/16,19:08:01,14,08,1, 12.0,1,1, 15.750, 10346.567, 403.023, 52973.318 25/09/16,19:08:01,15,08,1, 12.0,1,1, 15.750, 10346.588, 402.945, 52973.276 25/09/16,19:08:01,16,08,1, 12.0,1,1, 15.750, 10346.602, 402.954, 52973.241 25/09/16,19:08:01,17,08,1, 12.0,1,1, 15.750, 10346.643, 402.930, 52973.198 25/09/16,19:08:01,18,08,1, 12.0,1,1, 15.750, 10346.654, 402.926, 52973.184 25/09/16,19:08:01,19,08,1, 12.0,1,1, 15.750, 10346.698, 402.894, 52973.184 25/09/16,19:08:02,00,08,1, 11.9,1,1, 15.750, 10346.690, 402.894, 52973.184 25/09/16,19:08:02,01,08,1, 11.9,1,1, 15.750, 10346.708, 402.885, 52973.186 25/09/16,19:08:02,02,08,1, 11.9,1,1, 15.750, 10346.708, 402.876, 52973.139 25/09/16,19:08:02,03,08,1, 11.9,1,1, 15.750, 10346.739, 402.860, 52973.159 25/09/16,19:08:02,04,08,1, 11.9,1,1, 15.750, 10346.755, 402.840, 52973.070 25/09/16,19:08:02,05,08,1, 11.9,1,1, 15.750, 10346.774, 402.822, 52973.073 25/09/16,19:08:02,06,08,1, 11.9,1,1, 15.750, 10346.811, 402.806, 52973.089 25/09/16,19:08:02,07,08,1, 11.9,1,1, 15.750, 10346.824, 402.808, 52973.061 25/09/16,19:08:02,08,08,1, 11.9,1,1, 15.750, 10346.849, 402.787, 52972.957 25/09/16,19:08:02,09,08,1, 11.9,1,1, 15.750, 10346.867, 402.781, 52972.954 25/09/16,19:08:02,10,08,1, 11.9,1,1, 15.750, 10346.915, 402.765, 52973.047 25/09/16,19:08:02,11,08,1, 11.9,1,1, 15.750, 10346.945, 402.743, 52972.937 25/09/16,19:08:02,12,08,1, 11.9,1,1, 15.750, 10346.952, 402.730, 52972.932 25/09/16,19:08:02,13,08,1, 11.9,1,1, 15.750, 10346.985, 402.731, 52972.907 25/09/16,19:08:02,14,08,1, 11.9,1,1, 15.750, 10346.999, 402.724, 52972.875 25/09/16,19:08:02,15,08,1, 11.9,1,1, 15.750, 10347.050, 402.687, 52972.872 25/09/16,19:08:02,16,08,1, 11.9,1,1, 15.750, 10347.070, 402.658, 52972.842 25/09/16,19:08:02,17,08,1, 11.9,1,1, 15.750, 10347.086, 402.664, 52972.838 25/09/16,19:08:02,18,08,1, 11.9,1,1, 15.750, 10347.113, 402.632, 52972.805 25/09/16,19:08:02,19,08,1, 11.9,1,1, 15.750, 10347.173, 402.599, 52972.818 25/09/16,19:08:03,00,08,1, 11.9,1,1, 15.746, 10347.166, 402.599, 52972.818 25/09/16,19:08:03,01,08,1, 11.9,1,1, 15.746, 10347.186, 402.597, 52972.734 25/09/16,19:08:03,02,08,1, 11.9,1,1, 15.746, 10347.232, 402.578, 52972.765 25/09/16,19:08:03,03,08,1, 11.9,1,1, 15.746, 10347.226, 402.558, 52972.697 25/09/16,19:08:03,04,08,1, 11.9,1,1, 15.746, 10347.259, 402.547, 52972.711 25/09/16,19:08:03,05,08,1, 11.9,1,1, 15.746, 10347.304, 402.521, 52972.654 25/09/16,19:08:03,06,08,1, 11.9,1,1, 15.746, 10347.328, 402.510, 52972.642 25/09/16,19:08:03,07,08,1, 11.9,1,1, 15.746, 10347.369, 402.478, 52972.642 25/09/16,19:08:03,08,08,1, 11.9,1,1, 15.746, 10347.390, 402.488, 52972.573 25/09/16,19:08:03,09,08,1, 11.9,1,1, 15.746, 10347.426, 402.452, 52972.579 25/09/16,19:08:03,10,08,1, 11.9,1,1, 15.746, 10347.464, 402.465, 52972.631 25/09/16,19:08:03,11,08,1, 11.9,1,1, 15.746, 10347.466, 402.422, 52972.544 25/09/16,19:08:03,12,08,1, 11.9,1,1, 15.746, 10347.529, 402.417, 52972.520 25/09/16,19:08:03,13,08,1, 11.9,1,1, 15.746, 10347.524, 402.392, 52972.464 25/09/16,19:08:03,14,08,1, 11.9,1,1, 15.746, 10347.571, 402.370, 52972.488 25/09/16,19:08:03,15,08,1, 11.9,1,1, 15.746, 10347.611, 402.352, 52972.434 25/09/16,19:08:03,16,08,1, 11.9,1,1, 15.746, 10347.648, 402.327, 52972.380 25/09/16,19:08:03,17,08,1, 11.9,1,1, 15.746, 10347.706, 402.323, 52972.387 25/09/16,19:08:03,18,08,1, 11.9,1,1, 15.746, 10347.705, 402.315, 52972.439 25/09/16,19:08:03,19,08,1, 11.9,1,1, 15.746, 10347.768, 402.291, 52972.334 25/09/16,19:08:04,00,08,1, 12.0,1,1, 15.747, 10347.767, 402.291, 52972.334 25/09/16,19:08:04,01,08,1, 12.0,1,1, 15.747, 10347.840, 402.247, 52972.316 25/09/16,19:08:04,02,08,1, 12.0,1,1, 15.747, 10347.856, 402.249, 52972.337 25/09/16,19:08:04,03,08,1, 12.0,1,1, 15.747, 10347.923, 402.219, 52972.253 25/09/16,19:08:04,04,08,1, 12.0,1,1, 15.747, 10347.936, 402.208, 52972.216 25/09/16,19:08:04,05,08,1, 12.0,1,1, 15.747, 10347.989, 402.198, 52972.271 25/09/16,19:08:04,06,08,1, 12.0,1,1, 15.747, 10348.026, 402.164, 52972.246 25/09/16,19:08:04,07,08,1, 12.0,1,1, 15.747, 10348.070, 402.125, 52972.140 25/09/16,19:08:04,08,08,1, 12.0,1,1, 15.747, 10348.120, 402.138, 52972.186 25/09/16,19:08:04,09,08,1, 12.0,1,1, 15.747, 10348.135, 402.119, 52972.108 25/09/16,19:08:04,10,08,1, 12.0,1,1, 15.747, 10348.173, 402.122, 52972.141 25/09/16,19:08:04,11,08,1, 12.0,1,1, 15.747, 10348.216, 402.087, 52972.046 25/09/16,19:08:04,12,08,1, 12.0,1,1, 15.747, 10348.251, 402.073, 52972.024 25/09/16,19:08:04,13,08,1, 12.0,1,1, 15.747, 10348.296, 402.068, 52972.033 25/09/16,19:08:04,14,08,1, 12.0,1,1, 15.747, 10348.340, 402.043, 52972.032 25/09/16,19:08:04,15,08,1, 12.0,1,1, 15.747, 10348.401, 402.015, 52971.991 25/09/16,19:08:04,16,08,1, 12.0,1,1, 15.747, 10348.438, 401.982, 52971.939 25/09/16,19:08:04,17,08,1, 12.0,1,1, 15.747, 10348.445, 401.996, 52971.933 25/09/16,19:08:04,18,08,1, 12.0,1,1, 15.747, 10348.521, 401.967, 52971.900 25/09/16,19:08:04,19,08,1, 12.0,1,1, 15.747, 10348.549, 401.956, 52971.944 25/09/16,19:08:05,00,08,1, 11.9,1,1, 15.746, 10348.543, 401.956, 52971.944 25/09/16,19:08:05,01,08,1, 11.9,1,1, 15.746, 10348.601, 401.919, 52971.912 25/09/16,19:08:05,02,08,1, 11.9,1,1, 15.746, 10348.695, 401.886, 52971.825 25/09/16,19:08:05,03,08,1, 11.9,1,1, 15.746, 10348.718, 401.861, 52971.849 25/09/16,19:08:05,04,08,1, 11.9,1,1, 15.746, 10348.761, 401.869, 52971.792 25/09/16,19:08:05,05,08,1, 11.9,1,1, 15.746, 10348.793, 401.874, 52971.782 25/09/16,19:08:05,06,08,1, 11.9,1,1, 15.746, 10348.842, 401.842, 52971.762 25/09/16,19:08:05,07,08,1, 11.9,1,1, 15.746, 10348.892, 401.801, 52971.649 25/09/16,19:08:05,08,08,1, 11.9,1,1, 15.746, 10348.927, 401.784, 52971.668 25/09/16,19:08:05,09,08,1, 11.9,1,1, 15.746, 10348.974, 401.781, 52971.631 25/09/16,19:08:05,10,08,1, 11.9,1,1, 15.746, 10349.023, 401.774, 52971.659 25/09/16,19:08:05,11,08,1, 11.9,1,1, 15.746, 10349.050, 401.744, 52971.631 25/09/16,19:08:05,12,08,1, 11.9,1,1, 15.746, 10349.107, 401.725, 52971.607 25/09/16,19:08:05,13,08,1, 11.9,1,1, 15.746, 10349.139, 401.694, 52971.528 25/09/16,19:08:05,14,08,1, 11.9,1,1, 15.746, 10349.192, 401.677, 52971.526 25/09/16,19:08:05,15,08,1, 11.9,1,1, 15.746, 10349.208, 401.687, 52971.489 25/09/16,19:08:05,16,08,1, 11.9,1,1, 15.746, 10349.266, 401.657, 52971.493 25/09/16,19:08:05,17,08,1, 11.9,1,1, 15.746, 10349.340, 401.629, 52971.486 25/09/16,19:08:05,18,08,1, 11.9,1,1, 15.746, 10349.342, 401.610, 52971.448 25/09/16,19:08:05,19,08,1, 11.9,1,1, 15.746, 10349.411, 401.589, 52971.405 25/09/16,19:08:06,00,08,1, 11.9,1,1, 15.745, 10349.411, 401.589, 52971.405 25/09/16,19:08:06,01,08,1, 11.9,1,1, 15.745, 10349.486, 401.572, 52971.388 25/09/16,19:08:06,02,08,1, 11.9,1,1, 15.745, 10349.528, 401.553, 52971.351 25/09/16,19:08:06,03,08,1, 11.9,1,1, 15.745, 10349.547, 401.557, 52971.293 25/09/16,19:08:06,04,08,1, 11.9,1,1, 15.745, 10349.603, 401.504, 52971.297 25/09/16,19:08:06,05,08,1, 11.9,1,1, 15.745, 10349.661, 401.518, 52971.262 25/09/16,19:08:06,06,08,1, 11.9,1,1, 15.745, 10349.710, 401.494, 52971.300 25/09/16,19:08:06,07,08,1, 11.9,1,1, 15.745, 10349.761, 401.464, 52971.231 25/09/16,19:08:06,08,08,1, 11.9,1,1, 15.745, 10349.790, 401.448, 52971.178 25/09/16,19:08:06,09,08,1, 11.9,1,1, 15.745, 10349.829, 401.438, 52971.106 25/09/16,19:08:06,10,08,1, 11.9,1,1, 15.745, 10349.864, 401.405, 52971.142 25/09/16,19:08:06,11,08,1, 11.9,1,1, 15.745, 10349.912, 401.379, 52971.136 25/09/16,19:08:06,12,08,1, 11.9,1,1, 15.745, 10349.940, 401.353, 52971.053 25/09/16,19:08:06,13,08,1, 11.9,1,1, 15.745, 10349.993, 401.340, 52971.034 25/09/16,19:08:06,14,08,1, 11.9,1,1, 15.745, 10350.034, 401.305, 52971.062 25/09/16,19:08:06,15,08,1, 11.9,1,1, 15.745, 10350.066, 401.284, 52970.940 25/09/16,19:08:06,16,08,1, 11.9,1,1, 15.745, 10350.120, 401.286, 52970.961 25/09/16,19:08:06,17,08,1, 11.9,1,1, 15.745, 10350.161, 401.270, 52970.935 25/09/16,19:08:06,18,08,1, 11.9,1,1, 15.745, 10350.200, 401.244, 52970.867 25/09/16,19:08:06,19,08,1, 11.9,1,1, 15.745, 10350.245, 401.214, 52970.830 25/09/16,19:08:07,00,08,1, 11.9,1,1, 15.745, 10350.237, 401.214, 52970.830 25/09/16,19:08:07,01,08,1, 11.9,1,1, 15.745, 10350.309, 401.161, 52970.847 25/09/16,19:08:07,02,08,1, 11.9,1,1, 15.745, 10350.349, 401.145, 52970.842 25/09/16,19:08:07,03,08,1, 11.9,1,1, 15.745, 10350.414, 401.118, 52970.793 25/09/16,19:08:07,04,08,1, 11.9,1,1, 15.745, 10350.412, 401.102, 52970.788 25/09/16,19:08:07,05,08,1, 11.9,1,1, 15.745, 10350.494, 401.063, 52970.757 25/09/16,19:08:07,06,08,1, 11.9,1,1, 15.745, 10350.527, 401.034, 52970.702 25/09/16,19:08:07,07,08,1, 11.9,1,1, 15.745, 10350.529, 401.038, 52970.698 25/09/16,19:08:07,08,08,1, 11.9,1,1, 15.745, 10350.613, 401.016, 52970.650 25/09/16,19:08:07,09,08,1, 11.9,1,1, 15.745, 10350.647, 400.991, 52970.672 25/09/16,19:08:07,10,08,1, 11.9,1,1, 15.745, 10350.680, 400.967, 52970.642 25/09/16,19:08:07,11,08,1, 11.9,1,1, 15.745, 10350.705, 400.947, 52970.572 25/09/16,19:08:07,12,08,1, 11.9,1,1, 15.745, 10350.753, 400.928, 52970.537 25/09/16,19:08:07,13,08,1, 11.9,1,1, 15.745, 10350.811, 400.896, 52970.485 25/09/16,19:08:07,14,08,1, 11.9,1,1, 15.745, 10350.808, 400.874, 52970.470 25/09/16,19:08:07,15,08,1, 11.9,1,1, 15.745, 10350.877, 400.836, 52970.465 25/09/16,19:08:07,16,08,1, 11.9,1,1, 15.745, 10350.897, 400.813, 52970.446 25/09/16,19:08:07,17,08,1, 11.9,1,1, 15.745, 10350.916, 400.792, 52970.408 25/09/16,19:08:07,18,08,1, 11.9,1,1, 15.745, 10350.978, 400.779, 52970.454 25/09/16,19:08:07,19,08,1, 11.9,1,1, 15.745, 10351.041, 400.701, 52970.318 25/09/16,19:08:08,00,08,1, 12.0,1,1, 15.747, 10351.038, 400.701, 52970.318 25/09/16,19:08:08,01,08,1, 12.0,1,1, 15.747, 10351.079, 400.683, 52970.338 25/09/16,19:08:08,02,08,1, 12.0,1,1, 15.747, 10351.125, 400.661, 52970.329 25/09/16,19:08:08,03,08,1, 12.0,1,1, 15.747, 10351.187, 400.631, 52970.255 25/09/16,19:08:08,04,08,1, 12.0,1,1, 15.747, 10351.216, 400.603, 52970.217 25/09/16,19:08:08,05,08,1, 12.0,1,1, 15.747, 10351.227, 400.563, 52970.215 25/09/16,19:08:08,06,08,1, 12.0,1,1, 15.747, 10351.272, 400.569, 52970.181 25/09/16,19:08:08,07,08,1, 12.0,1,1, 15.747, 10351.303, 400.540, 52970.188 25/09/16,19:08:08,08,08,1, 12.0,1,1, 15.747, 10351.350, 400.508, 52970.147 25/09/16,19:08:08,09,08,1, 12.0,1,1, 15.747, 10351.366, 400.497, 52970.059 25/09/16,19:08:08,10,08,1, 12.0,1,1, 15.747, 10351.412, 400.468, 52970.080 25/09/16,19:08:08,11,08,1, 12.0,1,1, 15.747, 10351.468, 400.447, 52970.044 25/09/16,19:08:08,12,08,1, 12.0,1,1, 15.747, 10351.503, 400.435, 52970.059 25/09/16,19:08:08,13,08,1, 12.0,1,1, 15.747, 10351.515, 400.410, 52970.058 25/09/16,19:08:08,14,08,1, 12.0,1,1, 15.747, 10351.547, 400.385, 52969.935 25/09/16,19:08:08,15,08,1, 12.0,1,1, 15.747, 10351.578, 400.357, 52969.981 25/09/16,19:08:08,16,08,1, 12.0,1,1, 15.747, 10351.648, 400.346, 52969.934 25/09/16,19:08:08,17,08,1, 12.0,1,1, 15.747, 10351.665, 400.293, 52969.859 25/09/16,19:08:08,18,08,1, 12.0,1,1, 15.747, 10351.698, 400.289, 52969.886 25/09/16,19:08:08,19,08,1, 12.0,1,1, 15.747, 10351.719, 400.280, 52969.831 25/09/16,19:08:09,00,08,1, 12.0,1,1, 15.749, 10351.714, 400.280, 52969.831 25/09/16,19:08:09,01,08,1, 12.0,1,1, 15.749, 10351.780, 400.201, 52969.801 25/09/16,19:08:09,02,08,1, 12.0,1,1, 15.749, 10351.839, 400.161, 52969.727 25/09/16,19:08:09,03,08,1, 12.0,1,1, 15.749, 10351.857, 400.157, 52969.740 25/09/16,19:08:09,04,08,1, 12.0,1,1, 15.749, 10351.914, 400.133, 52969.660 25/09/16,19:08:09,05,08,1, 12.0,1,1, 15.749, 10351.936, 400.103, 52969.720 25/09/16,19:08:09,06,08,1, 12.0,1,1, 15.749, 10351.977, 400.078, 52969.660 25/09/16,19:08:09,07,08,1, 12.0,1,1, 15.749, 10351.985, 400.072, 52969.563 25/09/16,19:08:09,08,08,1, 12.0,1,1, 15.749, 10352.025, 400.022, 52969.624 25/09/16,19:08:09,09,08,1, 12.0,1,1, 15.749, 10352.066, 400.003, 52969.510 25/09/16,19:08:09,10,08,1, 12.0,1,1, 15.749, 10352.093, 399.978, 52969.520 25/09/16,19:08:09,11,08,1, 12.0,1,1, 15.749, 10352.121, 399.976, 52969.521 25/09/16,19:08:09,12,08,1, 12.0,1,1, 15.749, 10352.171, 399.940, 52969.493 25/09/16,19:08:09,13,08,1, 12.0,1,1, 15.749, 10352.166, 399.907, 52969.452 25/09/16,19:08:09,14,08,1, 12.0,1,1, 15.749, 10352.215, 399.879, 52969.381 25/09/16,19:08:09,15,08,1, 12.0,1,1, 15.749, 10352.248, 399.858, 52969.425 25/09/16,19:08:09,16,08,1, 12.0,1,1, 15.749, 10352.278, 399.829, 52969.323 25/09/16,19:08:09,17,08,1, 12.0,1,1, 15.749, 10352.290, 399.802, 52969.310 25/09/16,19:08:09,18,08,1, 12.0,1,1, 15.749, 10352.349, 399.794, 52969.341 25/09/16,19:08:09,19,08,1, 12.0,1,1, 15.749, 10352.359, 399.762, 52969.233 25/09/16,19:08:10,00,08,1, 11.9,1,1, 15.746, 10352.356, 399.762, 52969.233 25/09/16,19:08:10,01,08,1, 11.9,1,1, 15.746, 10352.452, 399.724, 52969.157 25/09/16,19:08:10,02,08,1, 11.9,1,1, 15.746, 10352.478, 399.672, 52969.250 25/09/16,19:08:10,03,08,1, 11.9,1,1, 15.746, 10352.494, 399.663, 52969.177 25/09/16,19:08:10,04,08,1, 11.9,1,1, 15.746, 10352.529, 399.689, 52969.117 25/09/16,19:08:10,05,08,1, 11.9,1,1, 15.746, 10352.541, 399.650, 52969.116 25/09/16,19:08:10,06,08,1, 11.9,1,1, 15.746, 10352.563, 399.614, 52969.032 25/09/16,19:08:10,07,08,1, 11.9,1,1, 15.746, 10352.607, 399.605, 52969.037 25/09/16,19:08:10,08,08,1, 11.9,1,1, 15.746, 10352.650, 399.574, 52969.060 25/09/16,19:08:10,09,08,1, 11.9,1,1, 15.746, 10352.689, 399.565, 52968.999 25/09/16,19:08:10,10,08,1, 11.9,1,1, 15.746, 10352.705, 399.528, 52969.060 25/09/16,19:08:10,11,08,1, 11.9,1,1, 15.746, 10352.739, 399.503, 52968.931 25/09/16,19:08:10,12,08,1, 11.9,1,1, 15.746, 10352.773, 399.483, 52968.978 25/09/16,19:08:10,13,08,1, 11.9,1,1, 15.746, 10352.829, 399.451, 52968.895 25/09/16,19:08:10,14,08,1, 11.9,1,1, 15.746, 10352.834, 399.450, 52968.854 25/09/16,19:08:10,15,08,1, 11.9,1,1, 15.746, 10352.874, 399.397, 52968.857 25/09/16,19:08:10,16,08,1, 11.9,1,1, 15.746, 10352.879, 399.399, 52968.794 25/09/16,19:08:10,17,08,1, 11.9,1,1, 15.746, 10352.938, 399.381, 52968.817 25/09/16,19:08:10,18,08,1, 11.9,1,1, 15.746, 10352.950, 399.355, 52968.733 25/09/16,19:08:10,19,08,1, 11.9,1,1, 15.746, 10352.998, 399.354, 52968.784 25/09/16,19:08:11,00,08,1, 11.9,1,1, 15.746, 10352.991, 399.354, 52968.784 25/09/16,19:08:11,01,08,1, 11.9,1,1, 15.746, 10353.043, 399.269, 52968.649 25/09/16,19:08:11,02,08,1, 11.9,1,1, 15.746, 10353.082, 399.268, 52968.653 25/09/16,19:08:11,03,08,1, 11.9,1,1, 15.746, 10353.112, 399.229, 52968.604 25/09/16,19:08:11,04,08,1, 11.9,1,1, 15.746, 10353.127, 399.181, 52968.585 25/09/16,19:08:11,05,08,1, 11.9,1,1, 15.746, 10353.182, 399.180, 52968.547 25/09/16,19:08:11,06,08,1, 11.9,1,1, 15.746, 10353.168, 399.162, 52968.569 25/09/16,19:08:11,07,08,1, 11.9,1,1, 15.746, 10353.207, 399.136, 52968.481 25/09/16,19:08:11,08,08,1, 11.9,1,1, 15.746, 10353.258, 399.121, 52968.526 25/09/16,19:08:11,09,08,1, 11.9,1,1, 15.746, 10353.276, 399.100, 52968.472 25/09/16,19:08:11,10,08,1, 11.9,1,1, 15.746, 10353.262, 399.090, 52968.394 25/09/16,19:08:11,11,08,1, 11.9,1,1, 15.746, 10353.320, 399.072, 52968.438 25/09/16,19:08:11,12,08,1, 11.9,1,1, 15.746, 10353.349, 399.018, 52968.416 25/09/16,19:08:11,13,08,1, 11.9,1,1, 15.746, 10353.341, 399.030, 52968.425 25/09/16,19:08:11,14,08,1, 11.9,1,1, 15.746, 10353.384, 399.007, 52968.337 25/09/16,19:08:11,15,08,1, 11.9,1,1, 15.746, 10353.413, 398.965, 52968.287 25/09/16,19:08:11,16,08,1, 11.9,1,1, 15.746, 10353.406, 398.953, 52968.336 25/09/16,19:08:11,17,08,1, 11.9,1,1, 15.746, 10353.456, 398.931, 52968.280 25/09/16,19:08:11,18,08,1, 11.9,1,1, 15.746, 10353.490, 398.910, 52968.230 25/09/16,19:08:11,19,08,1, 11.9,1,1, 15.746, 10353.499, 398.867, 52968.198 25/09/16,19:08:12,00,08,1, 11.9,1,1, 15.750, 10353.491, 398.867, 52968.198 25/09/16,19:08:12,01,08,1, 11.9,1,1, 15.750, 10353.547, 398.805, 52968.122 25/09/16,19:08:12,02,08,1, 11.9,1,1, 15.750, 10353.556, 398.788, 52968.161 25/09/16,19:08:12,03,08,1, 11.9,1,1, 15.750, 10353.570, 398.751, 52968.134 25/09/16,19:08:12,04,08,1, 11.9,1,1, 15.750, 10353.605, 398.743, 52968.016 25/09/16,19:08:12,05,08,1, 11.9,1,1, 15.750, 10353.620, 398.693, 52968.039 25/09/16,19:08:12,06,08,1, 11.9,1,1, 15.750, 10353.639, 398.665, 52968.052 25/09/16,19:08:12,07,08,1, 11.9,1,1, 15.750, 10353.658, 398.656, 52968.001 25/09/16,19:08:12,08,08,1, 11.9,1,1, 15.750, 10353.689, 398.623, 52967.960 25/09/16,19:08:12,09,08,1, 11.9,1,1, 15.750, 10353.709, 398.618, 52967.985 25/09/16,19:08:12,10,08,1, 11.9,1,1, 15.750, 10353.729, 398.579, 52967.928 25/09/16,19:08:12,11,08,1, 11.9,1,1, 15.750, 10353.756, 398.537, 52967.938 25/09/16,19:08:12,12,08,1, 11.9,1,1, 15.750, 10353.762, 398.523, 52967.880 25/09/16,19:08:12,13,08,1, 11.9,1,1, 15.750, 10353.789, 398.471, 52967.855 25/09/16,19:08:12,14,08,1, 11.9,1,1, 15.750, 10353.805, 398.500, 52967.804 25/09/16,19:08:12,15,08,1, 11.9,1,1, 15.750, 10353.827, 398.466, 52967.802 25/09/16,19:08:12,16,08,1, 11.9,1,1, 15.750, 10353.862, 398.427, 52967.811 25/09/16,19:08:12,17,08,1, 11.9,1,1, 15.750, 10353.854, 398.398, 52967.738 25/09/16,19:08:12,18,08,1, 11.9,1,1, 15.750, 10353.873, 398.400, 52967.770 25/09/16,19:08:12,19,08,1, 11.9,1,1, 15.750, 10353.894, 398.366, 52967.670 25/09/16,19:08:13,00,08,1, 12.0,1,1, 15.746, 10353.892, 398.366, 52967.670 25/09/16,19:08:13,01,08,1, 12.0,1,1, 15.746, 10353.899, 398.349, 52967.748 25/09/16,19:08:13,02,08,1, 12.0,1,1, 15.746, 10353.920, 398.325, 52967.640 25/09/16,19:08:13,03,08,1, 12.0,1,1, 15.746, 10353.957, 398.282, 52967.588 25/09/16,19:08:13,04,08,1, 12.0,1,1, 15.746, 10353.965, 398.251, 52967.594 25/09/16,19:08:13,05,08,1, 12.0,1,1, 15.746, 10353.995, 398.207, 52967.529 25/09/16,19:08:13,06,08,1, 12.0,1,1, 15.746, 10354.005, 398.167, 52967.474 25/09/16,19:08:13,07,08,1, 12.0,1,1, 15.746, 10354.025, 398.156, 52967.427 25/09/16,19:08:13,08,08,1, 12.0,1,1, 15.746, 10354.029, 398.136, 52967.451 25/09/16,19:08:13,09,08,1, 12.0,1,1, 15.746, 10354.041, 398.101, 52967.423 25/09/16,19:08:13,10,08,1, 12.0,1,1, 15.746, 10354.044, 398.070, 52967.383 25/09/16,19:08:13,11,08,1, 12.0,1,1, 15.746, 10354.059, 398.073, 52967.396 25/09/16,19:08:13,12,08,1, 12.0,1,1, 15.746, 10354.097, 398.042, 52967.361 25/09/16,19:08:13,13,08,1, 12.0,1,1, 15.746, 10354.090, 398.000, 52967.337 25/09/16,19:08:13,14,08,1, 12.0,1,1, 15.746, 10354.119, 397.992, 52967.251 25/09/16,19:08:13,15,08,1, 12.0,1,1, 15.746, 10354.114, 397.928, 52967.240 25/09/16,19:08:13,16,08,1, 12.0,1,1, 15.746, 10354.140, 397.900, 52967.216 25/09/16,19:08:13,17,08,1, 12.0,1,1, 15.746, 10354.151, 397.887, 52967.188 25/09/16,19:08:13,18,08,1, 12.0,1,1, 15.746, 10354.184, 397.818, 52967.137 25/09/16,19:08:13,19,08,1, 12.0,1,1, 15.746, 10354.144, 397.794, 52967.136 25/09/16,19:08:14,00,08,1, 12.0,1,1, 15.748, 10354.142, 397.794, 52967.136 25/09/16,19:08:14,01,08,1, 12.0,1,1, 15.748, 10354.213, 397.725, 52967.106 25/09/16,19:08:14,02,08,1, 12.0,1,1, 15.748, 10354.205, 397.712, 52967.071 25/09/16,19:08:14,03,08,1, 12.0,1,1, 15.748, 10354.207, 397.685, 52967.039 25/09/16,19:08:14,04,08,1, 12.0,1,1, 15.748, 10354.231, 397.649, 52966.969 25/09/16,19:08:14,05,08,1, 12.0,1,1, 15.748, 10354.212, 397.624, 52966.976 25/09/16,19:08:14,06,08,1, 12.0,1,1, 15.748, 10354.250, 397.615, 52966.980 25/09/16,19:08:14,07,08,1, 12.0,1,1, 15.748, 10354.274, 397.575, 52966.937 25/09/16,19:08:14,08,08,1, 12.0,1,1, 15.748, 10354.269, 397.548, 52966.930 25/09/16,19:08:14,09,08,1, 12.0,1,1, 15.748, 10354.285, 397.521, 52966.944 25/09/16,19:08:14,10,08,1, 12.0,1,1, 15.748, 10354.292, 397.500, 52966.858 25/09/16,19:08:14,11,08,1, 12.0,1,1, 15.748, 10354.309, 397.462, 52966.841 25/09/16,19:08:14,12,08,1, 12.0,1,1, 15.748, 10354.318, 397.453, 52966.796 25/09/16,19:08:14,13,08,1, 12.0,1,1, 15.748, 10354.314, 397.407, 52966.762 25/09/16,19:08:14,14,08,1, 12.0,1,1, 15.748, 10354.333, 397.386, 52966.760 25/09/16,19:08:14,15,08,1, 12.0,1,1, 15.748, 10354.311, 397.337, 52966.745 25/09/16,19:08:14,16,08,1, 12.0,1,1, 15.748, 10354.346, 397.318, 52966.768 25/09/16,19:08:14,17,08,1, 12.0,1,1, 15.748, 10354.377, 397.278, 52966.516 25/09/16,19:08:14,18,08,1, 12.0,1,1, 15.748, 10354.353, 397.257, 52966.571 25/09/16,19:08:14,19,08,1, 12.0,1,1, 15.748, 10354.326, 397.222, 52966.645 25/09/16,19:08:15,00,08,1, 11.9,1,1, 15.749, 10354.326, 397.222, 52966.645 25/09/16,19:08:15,01,08,1, 11.9,1,1, 15.749, 10354.380, 397.203, 52966.616 25/09/16,19:08:15,02,08,1, 11.9,1,1, 15.749, 10354.380, 397.150, 52966.534 25/09/16,19:08:15,03,08,1, 11.9,1,1, 15.749, 10354.387, 397.149, 52966.484 25/09/16,19:08:15,04,08,1, 11.9,1,1, 15.749, 10354.369, 397.117, 52966.471 25/09/16,19:08:15,05,08,1, 11.9,1,1, 15.749, 10354.400, 397.083, 52966.476 25/09/16,19:08:15,06,08,1, 11.9,1,1, 15.749, 10354.384, 397.063, 52966.492 25/09/16,19:08:15,07,08,1, 11.9,1,1, 15.749, 10354.384, 397.023, 52966.381 25/09/16,19:08:15,08,08,1, 11.9,1,1, 15.749, 10354.372, 397.037, 52966.519 25/09/16,19:08:15,09,08,1, 11.9,1,1, 15.749, 10354.404, 396.994, 52966.335 25/09/16,19:08:15,10,08,1, 11.9,1,1, 15.749, 10354.415, 396.958, 52966.402 25/09/16,19:08:15,11,08,1, 11.9,1,1, 15.749, 10354.423, 396.934, 52966.339 25/09/16,19:08:15,12,08,1, 11.9,1,1, 15.749, 10354.405, 396.916, 52966.277 25/09/16,19:08:15,13,08,1, 11.9,1,1, 15.749, 10354.425, 396.901, 52966.215 25/09/16,19:08:15,14,08,1, 11.9,1,1, 15.749, 10354.406, 396.888, 52966.320 25/09/16,19:08:15,15,08,1, 11.9,1,1, 15.749, 10354.416, 396.846, 52966.208 25/09/16,19:08:15,16,08,1, 11.9,1,1, 15.749, 10354.420, 396.835, 52966.186 25/09/16,19:08:15,17,08,1, 11.9,1,1, 15.749, 10354.421, 396.791, 52966.176 25/09/16,19:08:15,18,08,1, 11.9,1,1, 15.749, 10354.441, 396.792, 52966.214 25/09/16,19:08:15,19,08,1, 11.9,1,1, 15.749, 10354.418, 396.759, 52966.108 25/09/16,19:08:16,00,07,1, 11.9,1,1, 15.745, 10354.418, 396.759, 52966.108 25/09/16,19:08:16,01,07,1, 11.9,1,1, 15.745, 10354.448, 396.707, 52966.035 25/09/16,19:08:16,02,07,1, 11.9,1,1, 15.745, 10354.437, 396.712, 52966.084 25/09/16,19:08:16,03,07,1, 11.9,1,1, 15.745, 10354.426, 396.678, 52966.042 25/09/16,19:08:16,04,07,1, 11.9,1,1, 15.745, 10354.452, 396.677, 52966.061 25/09/16,19:08:16,05,07,1, 11.9,1,1, 15.745, 10354.440, 396.643, 52966.017 25/09/16,19:08:16,06,07,1, 11.9,1,1, 15.745, 10354.437, 396.610, 52965.941 25/09/16,19:08:16,07,07,1, 11.9,1,1, 15.745, 10354.452, 396.571, 52965.980 25/09/16,19:08:16,08,07,1, 11.9,1,1, 15.745, 10354.465, 396.570, 52965.916 25/09/16,19:08:16,09,07,1, 11.9,1,1, 15.745, 10354.460, 396.544, 52965.831 25/09/16,19:08:16,10,07,1, 11.9,1,1, 15.745, 10354.454, 396.488, 52965.895 25/09/16,19:08:16,11,07,1, 11.9,1,1, 15.745, 10354.450, 396.501, 52965.830 25/09/16,19:08:16,12,07,1, 11.9,1,1, 15.745, 10354.463, 396.468, 52965.877 25/09/16,19:08:16,13,07,1, 11.9,1,1, 15.745, 10354.450, 396.428, 52965.772 25/09/16,19:08:16,14,07,1, 11.9,1,1, 15.745, 10354.486, 396.409, 52965.791 25/09/16,19:08:16,15,07,1, 11.9,1,1, 15.745, 10354.469, 396.394, 52965.772 25/09/16,19:08:16,16,07,1, 11.9,1,1, 15.745, 10354.485, 396.356, 52965.747 25/09/16,19:08:16,17,07,1, 11.9,1,1, 15.745, 10354.487, 396.315, 52965.709 25/09/16,19:08:16,18,07,1, 11.9,1,1, 15.745, 10354.487, 396.283, 52965.698 25/09/16,19:08:16,19,07,1, 11.9,1,1, 15.745, 10354.494, 396.291, 52965.620 25/09/16,19:08:17,00,07,1, 11.9,1,1, 15.745, 10354.493, 396.291, 52965.620 25/09/16,19:08:17,01,07,1, 11.9,1,1, 15.745, 10354.497, 396.224, 52965.610 25/09/16,19:08:17,02,07,1, 11.9,1,1, 15.745, 10354.500, 396.219, 52965.631 25/09/16,19:08:17,03,07,1, 11.9,1,1, 15.745, 10354.497, 396.193, 52965.556 25/09/16,19:08:17,04,07,1, 11.9,1,1, 15.745, 10354.513, 396.159, 52965.504 25/09/16,19:08:17,05,07,1, 11.9,1,1, 15.745, 10354.502, 396.135, 52965.442 25/09/16,19:08:17,06,07,1, 11.9,1,1, 15.745, 10354.526, 396.109, 52965.499 25/09/16,19:08:17,07,07,1, 11.9,1,1, 15.745, 10354.526, 396.067, 52965.446 25/09/16,19:08:17,08,07,1, 11.9,1,1, 15.745, 10354.518, 396.054, 52965.421 25/09/16,19:08:17,09,07,1, 11.9,1,1, 15.745, 10354.538, 395.999, 52965.351 25/09/16,19:08:17,10,07,1, 11.9,1,1, 15.745, 10354.532, 395.974, 52965.338 25/09/16,19:08:17,11,07,1, 11.9,1,1, 15.745, 10354.550, 395.978, 52965.391 25/09/16,19:08:17,12,07,1, 11.9,1,1, 15.745, 10354.549, 395.966, 52965.310 25/09/16,19:08:17,13,07,1, 11.9,1,1, 15.745, 10354.544, 395.967, 52965.319 25/09/16,19:08:17,14,07,1, 11.9,1,1, 15.745, 10354.551, 395.922, 52965.331 25/09/16,19:08:17,15,07,1, 11.9,1,1, 15.745, 10354.564, 395.898, 52965.263 25/09/16,19:08:17,16,07,1, 11.9,1,1, 15.745, 10354.567, 395.838, 52965.216 25/09/16,19:08:17,17,07,1, 11.9,1,1, 15.745, 10354.560, 395.818, 52965.202 25/09/16,19:08:17,18,07,1, 11.9,1,1, 15.745, 10354.567, 395.835, 52965.201 25/09/16,19:08:17,19,07,1, 11.9,1,1, 15.745, 10354.567, 395.783, 52965.171 25/09/16,19:08:18,00,07,1, 12.0,1,1, 15.744, 10354.559, 395.783, 52965.171 25/09/16,19:08:18,01,07,1, 12.0,1,1, 15.744, 10354.606, 395.750, 52965.153 25/09/16,19:08:18,02,07,1, 12.0,1,1, 15.744, 10354.579, 395.711, 52965.087 25/09/16,19:08:18,03,07,1, 12.0,1,1, 15.744, 10354.579, 395.667, 52965.106 25/09/16,19:08:18,04,07,1, 12.0,1,1, 15.744, 10354.598, 395.650, 52965.121 25/09/16,19:08:18,05,07,1, 12.0,1,1, 15.744, 10354.626, 395.618, 52965.042 25/09/16,19:08:18,06,07,1, 12.0,1,1, 15.744, 10354.609, 395.601, 52964.992 25/09/16,19:08:18,07,07,1, 12.0,1,1, 15.744, 10354.590, 395.568, 52965.024 25/09/16,19:08:18,08,07,1, 12.0,1,1, 15.744, 10354.631, 395.575, 52964.989 25/09/16,19:08:18,09,07,1, 12.0,1,1, 15.744, 10354.649, 395.531, 52964.942 25/09/16,19:08:18,10,07,1, 12.0,1,1, 15.744, 10354.644, 395.501, 52964.923 25/09/16,19:08:18,11,07,1, 12.0,1,1, 15.744, 10354.653, 395.460, 52964.925 25/09/16,19:08:18,12,07,1, 12.0,1,1, 15.744, 10354.691, 395.470, 52964.857 25/09/16,19:08:18,13,07,1, 12.0,1,1, 15.744, 10354.680, 395.409, 52964.793 25/09/16,19:08:18,14,07,1, 12.0,1,1, 15.744, 10354.675, 395.370, 52964.814 25/09/16,19:08:18,15,07,1, 12.0,1,1, 15.744, 10354.672, 395.366, 52964.780 25/09/16,19:08:18,16,07,1, 12.0,1,1, 15.744, 10354.699, 395.334, 52964.766 25/09/16,19:08:18,17,07,1, 12.0,1,1, 15.744, 10354.689, 395.305, 52964.750 25/09/16,19:08:18,18,07,1, 12.0,1,1, 15.744, 10354.707, 395.299, 52964.745 25/09/16,19:08:18,19,07,1, 12.0,1,1, 15.744, 10354.725, 395.278, 52964.668 25/09/16,19:08:19,00,08,1, 12.0,1,1, 15.746, 10354.718, 395.278, 52964.668 25/09/16,19:08:19,01,08,1, 12.0,1,1, 15.746, 10354.735, 395.226, 52964.629 25/09/16,19:08:19,02,08,1, 12.0,1,1, 15.746, 10354.726, 395.199, 52964.646 25/09/16,19:08:19,03,08,1, 12.0,1,1, 15.746, 10354.729, 395.155, 52964.563 25/09/16,19:08:19,04,08,1, 12.0,1,1, 15.746, 10354.746, 395.144, 52964.531 25/09/16,19:08:19,05,08,1, 12.0,1,1, 15.746, 10354.760, 395.109, 52964.522 25/09/16,19:08:19,06,08,1, 12.0,1,1, 15.746, 10354.762, 395.084, 52964.466 25/09/16,19:08:19,07,08,1, 12.0,1,1, 15.746, 10354.747, 395.059, 52964.409 25/09/16,19:08:19,08,08,1, 12.0,1,1, 15.746, 10354.767, 395.013, 52964.434 25/09/16,19:08:19,09,08,1, 12.0,1,1, 15.746, 10354.779, 394.982, 52964.345 25/09/16,19:08:19,10,08,1, 12.0,1,1, 15.746, 10354.763, 394.961, 52964.328 25/09/16,19:08:19,11,08,1, 12.0,1,1, 15.746, 10354.762, 394.918, 52964.316 25/09/16,19:08:19,12,08,1, 12.0,1,1, 15.746, 10354.796, 394.903, 52964.325 25/09/16,19:08:19,13,08,1, 12.0,1,1, 15.746, 10354.780, 394.877, 52964.278 25/09/16,19:08:19,14,08,1, 12.0,1,1, 15.746, 10354.804, 394.856, 52964.310 25/09/16,19:08:19,15,08,1, 12.0,1,1, 15.746, 10354.799, 394.835, 52964.235 25/09/16,19:08:19,16,08,1, 12.0,1,1, 15.746, 10354.786, 394.800, 52964.209 25/09/16,19:08:19,17,08,1, 12.0,1,1, 15.746, 10354.805, 394.774, 52964.150 25/09/16,19:08:19,18,08,1, 12.0,1,1, 15.746, 10354.782, 394.739, 52964.184 25/09/16,19:08:19,19,08,1, 12.0,1,1, 15.746, 10354.816, 394.695, 52964.117 25/09/16,19:08:20,00,07,1, 11.9,1,1, 15.745, 10354.810, 394.695, 52964.117 25/09/16,19:08:20,01,07,1, 11.9,1,1, 15.745, 10354.819, 394.659, 52964.107 25/09/16,19:08:20,02,07,1, 11.9,1,1, 15.745, 10354.815, 394.620, 52963.996 25/09/16,19:08:20,03,07,1, 11.9,1,1, 15.745, 10354.859, 394.597, 52963.985 25/09/16,19:08:20,04,07,1, 11.9,1,1, 15.745, 10354.832, 394.557, 52963.950 25/09/16,19:08:20,05,07,1, 11.9,1,1, 15.745, 10354.824, 394.546, 52963.949 25/09/16,19:08:20,06,07,1, 11.9,1,1, 15.745, 10354.856, 394.514, 52963.870 25/09/16,19:08:20,07,07,1, 11.9,1,1, 15.745, 10354.845, 394.469, 52963.869 25/09/16,19:08:20,08,07,1, 11.9,1,1, 15.745, 10354.850, 394.434, 52963.936 25/09/16,19:08:20,09,07,1, 11.9,1,1, 15.745, 10354.855, 394.419, 52963.891 25/09/16,19:08:20,10,07,1, 11.9,1,1, 15.745, 10354.864, 394.394, 52963.763 25/09/16,19:08:20,11,07,1, 11.9,1,1, 15.745, 10354.879, 394.343, 52963.754 25/09/16,19:08:20,12,07,1, 11.9,1,1, 15.745, 10354.884, 394.317, 52963.737 25/09/16,19:08:20,13,07,1, 11.9,1,1, 15.745, 10354.862, 394.285, 52963.762 25/09/16,19:08:20,14,07,1, 11.9,1,1, 15.745, 10354.851, 394.245, 52963.691 25/09/16,19:08:20,15,07,1, 11.9,1,1, 15.745, 10354.888, 394.234, 52963.712 25/09/16,19:08:20,16,07,1, 11.9,1,1, 15.745, 10354.901, 394.206, 52963.608 25/09/16,19:08:20,17,07,1, 11.9,1,1, 15.745, 10354.899, 394.177, 52963.599 25/09/16,19:08:20,18,07,1, 11.9,1,1, 15.745, 10354.898, 394.150, 52963.611 25/09/16,19:08:20,19,07,1, 11.9,1,1, 15.745, 10354.883, 394.107, 52963.583 25/09/16,19:08:21,00,08,1, 12.0,1,1, 15.747, 10354.877, 394.107, 52963.583 25/09/16,19:08:21,01,08,1, 12.0,1,1, 15.747, 10354.903, 394.052, 52963.543 25/09/16,19:08:21,02,08,1, 12.0,1,1, 15.747, 10354.911, 394.022, 52963.538 25/09/16,19:08:21,03,08,1, 12.0,1,1, 15.747, 10354.891, 393.986, 52963.386 25/09/16,19:08:21,04,08,1, 12.0,1,1, 15.747, 10354.904, 393.963, 52963.416 25/09/16,19:08:21,05,08,1, 12.0,1,1, 15.747, 10354.894, 393.939, 52963.417 25/09/16,19:08:21,06,08,1, 12.0,1,1, 15.747, 10354.907, 393.899, 52963.384 25/09/16,19:08:21,07,08,1, 12.0,1,1, 15.747, 10354.909, 393.870, 52963.342 25/09/16,19:08:21,08,08,1, 12.0,1,1, 15.747, 10354.906, 393.837, 52963.352 25/09/16,19:08:21,09,08,1, 12.0,1,1, 15.747, 10354.914, 393.833, 52963.301 25/09/16,19:08:21,10,08,1, 12.0,1,1, 15.747, 10354.925, 393.795, 52963.232 25/09/16,19:08:21,11,08,1, 12.0,1,1, 15.747, 10354.933, 393.749, 52963.216 25/09/16,19:08:21,12,08,1, 12.0,1,1, 15.747, 10354.933, 393.728, 52963.160 25/09/16,19:08:21,13,08,1, 12.0,1,1, 15.747, 10354.910, 393.695, 52963.195 25/09/16,19:08:21,14,08,1, 12.0,1,1, 15.747, 10354.927, 393.669, 52963.131 25/09/16,19:08:21,15,08,1, 12.0,1,1, 15.747, 10354.921, 393.660, 52963.154 25/09/16,19:08:21,16,08,1, 12.0,1,1, 15.747, 10354.927, 393.644, 52963.096 25/09/16,19:08:21,17,08,1, 12.0,1,1, 15.747, 10354.942, 393.573, 52963.031 25/09/16,19:08:21,18,08,1, 12.0,1,1, 15.747, 10354.960, 393.579, 52963.059 25/09/16,19:08:21,19,08,1, 12.0,1,1, 15.747, 10354.934, 393.523, 52963.007 25/09/16,19:08:22,00,08,1, 12.0,1,1, 15.746, 10354.927, 393.523, 52963.007 25/09/16,19:08:22,01,08,1, 12.0,1,1, 15.746, 10354.959, 393.481, 52962.932 25/09/16,19:08:22,02,08,1, 12.0,1,1, 15.746, 10354.934, 393.451, 52962.978 25/09/16,19:08:22,03,08,1, 12.0,1,1, 15.746, 10354.974, 393.434, 52962.917 25/09/16,19:08:22,04,08,1, 12.0,1,1, 15.746, 10354.968, 393.407, 52962.876 25/09/16,19:08:22,05,08,1, 12.0,1,1, 15.746, 10354.936, 393.354, 52962.825 25/09/16,19:08:22,06,08,1, 12.0,1,1, 15.746, 10354.951, 393.341, 52962.847 25/09/16,19:08:22,07,08,1, 12.0,1,1, 15.746, 10354.944, 393.279, 52962.766 25/09/16,19:08:22,08,08,1, 12.0,1,1, 15.746, 10354.948, 393.261, 52962.753 25/09/16,19:08:22,09,08,1, 12.0,1,1, 15.746, 10354.945, 393.254, 52962.796 25/09/16,19:08:22,10,08,1, 12.0,1,1, 15.746, 10354.985, 393.221, 52962.678 25/09/16,19:08:22,11,08,1, 12.0,1,1, 15.746, 10354.972, 393.169, 52962.655 25/09/16,19:08:22,12,08,1, 12.0,1,1, 15.746, 10354.963, 393.148, 52962.632 25/09/16,19:08:22,13,08,1, 12.0,1,1, 15.746, 10354.996, 393.108, 52962.586 25/09/16,19:08:22,14,08,1, 12.0,1,1, 15.746, 10354.973, 393.102, 52962.633 25/09/16,19:08:22,15,08,1, 12.0,1,1, 15.746, 10354.977, 393.068, 52962.554 25/09/16,19:08:22,16,08,1, 12.0,1,1, 15.746, 10354.966, 393.041, 52962.604 25/09/16,19:08:22,17,08,1, 12.0,1,1, 15.746, 10354.975, 393.001, 52962.560 25/09/16,19:08:22,18,08,1, 12.0,1,1, 15.746, 10354.954, 392.997, 52962.510 25/09/16,19:08:22,19,08,1, 12.0,1,1, 15.746, 10354.972, 392.981, 52962.481 25/09/16,19:08:23,00,07,1, 11.9,1,1, 15.751, 10354.968, 392.981, 52962.481 25/09/16,19:08:23,01,07,1, 11.9,1,1, 15.751, 10354.983, 392.903, 52962.412 25/09/16,19:08:23,02,07,1, 11.9,1,1, 15.751, 10354.985, 392.896, 52962.344 25/09/16,19:08:23,03,07,1, 11.9,1,1, 15.751, 10354.970, 392.848, 52962.350 25/09/16,19:08:23,04,07,1, 11.9,1,1, 15.751, 10354.954, 392.831, 52962.356 25/09/16,19:08:23,05,07,1, 11.9,1,1, 15.751, 10354.951, 392.801, 52962.327 25/09/16,19:08:23,06,07,1, 11.9,1,1, 15.751, 10354.988, 392.767, 52962.293 25/09/16,19:08:23,07,07,1, 11.9,1,1, 15.751, 10354.990, 392.737, 52962.228 25/09/16,19:08:23,08,07,1, 11.9,1,1, 15.751, 10354.962, 392.714, 52962.239 25/09/16,19:08:23,09,07,1, 11.9,1,1, 15.751, 10354.959, 392.685, 52962.237 25/09/16,19:08:23,10,07,1, 11.9,1,1, 15.751, 10354.982, 392.657, 52962.182 25/09/16,19:08:23,11,07,1, 11.9,1,1, 15.751, 10354.970, 392.639, 52962.160 25/09/16,19:08:23,12,07,1, 11.9,1,1, 15.751, 10354.985, 392.604, 52962.096 25/09/16,19:08:23,13,07,1, 11.9,1,1, 15.751, 10354.957, 392.577, 52962.082 25/09/16,19:08:23,14,07,1, 11.9,1,1, 15.751, 10354.975, 392.540, 52962.028 25/09/16,19:08:23,15,07,1, 11.9,1,1, 15.751, 10354.984, 392.513, 52962.021 25/09/16,19:08:23,16,07,1, 11.9,1,1, 15.751, 10354.973, 392.487, 52961.966 25/09/16,19:08:23,17,07,1, 11.9,1,1, 15.751, 10354.988, 392.442, 52961.818 25/09/16,19:08:23,18,07,1, 11.9,1,1, 15.751, 10354.977, 392.442, 52962.011 25/09/16,19:08:23,19,07,1, 11.9,1,1, 15.751, 10354.954, 392.424, 52961.976 25/09/16,19:08:24,00,07,1, 11.9,1,1, 15.746, 10354.952, 392.424, 52961.976 25/09/16,19:08:24,01,07,1, 11.9,1,1, 15.746, 10354.981, 392.367, 52961.878 25/09/16,19:08:24,02,07,1, 11.9,1,1, 15.746, 10355.001, 392.310, 52961.855 25/09/16,19:08:24,03,07,1, 11.9,1,1, 15.746, 10354.981, 392.299, 52961.854 25/09/16,19:08:24,04,07,1, 11.9,1,1, 15.746, 10354.966, 392.263, 52961.801 25/09/16,19:08:24,05,07,1, 11.9,1,1, 15.746, 10354.984, 392.249, 52961.763 25/09/16,19:08:24,06,07,1, 11.9,1,1, 15.746, 10354.991, 392.198, 52961.760 25/09/16,19:08:24,07,07,1, 11.9,1,1, 15.746, 10354.987, 392.170, 52961.675 25/09/16,19:08:24,08,07,1, 11.9,1,1, 15.746, 10354.974, 392.177, 52961.697 25/09/16,19:08:24,09,07,1, 11.9,1,1, 15.746, 10354.993, 392.118, 52961.676 25/09/16,19:08:24,10,07,1, 11.9,1,1, 15.746, 10354.991, 392.116, 52961.702 25/09/16,19:08:24,11,07,1, 11.9,1,1, 15.746, 10355.016, 392.089, 52961.593 25/09/16,19:08:24,12,07,1, 11.9,1,1, 15.746, 10355.010, 392.062, 52961.565 25/09/16,19:08:24,13,07,1, 11.9,1,1, 15.746, 10354.992, 392.025, 52961.559 25/09/16,19:08:24,14,07,1, 11.9,1,1, 15.746, 10355.005, 391.991, 52961.529 25/09/16,19:08:24,15,07,1, 11.9,1,1, 15.746, 10354.996, 391.968, 52961.517 25/09/16,19:08:24,16,07,1, 11.9,1,1, 15.746, 10355.005, 391.948, 52961.470 25/09/16,19:08:24,17,07,1, 11.9,1,1, 15.746, 10354.998, 391.945, 52961.410 25/09/16,19:08:24,18,07,1, 11.9,1,1, 15.746, 10355.016, 391.925, 52961.421 25/09/16,19:08:24,19,07,1, 11.9,1,1, 15.746, 10355.004, 391.869, 52961.406 25/09/16,19:08:25,00,07,1, 11.9,1,1, 15.746, 10355.002, 391.869, 52961.406 25/09/16,19:08:25,01,07,1, 11.9,1,1, 15.746, 10355.025, 391.834, 52961.380 25/09/16,19:08:25,02,07,1, 11.9,1,1, 15.746, 10355.020, 391.820, 52961.391 25/09/16,19:08:25,03,07,1, 11.9,1,1, 15.746, 10355.026, 391.790, 52961.305 25/09/16,19:08:25,04,07,1, 11.9,1,1, 15.746, 10355.025, 391.757, 52961.313 25/09/16,19:08:25,05,07,1, 11.9,1,1, 15.746, 10355.022, 391.755, 52961.280 25/09/16,19:08:25,06,07,1, 11.9,1,1, 15.746, 10355.025, 391.717, 52961.217 25/09/16,19:08:25,07,07,1, 11.9,1,1, 15.746, 10355.023, 391.681, 52961.170 25/09/16,19:08:25,08,07,1, 11.9,1,1, 15.746, 10355.028, 391.682, 52961.163 25/09/16,19:08:25,09,07,1, 11.9,1,1, 15.746, 10355.015, 391.663, 52961.173 25/09/16,19:08:25,10,07,1, 11.9,1,1, 15.746, 10355.013, 391.638, 52961.122 25/09/16,19:08:25,11,07,1, 11.9,1,1, 15.746, 10355.036, 391.605, 52961.111 25/09/16,19:08:25,12,07,1, 11.9,1,1, 15.746, 10355.044, 391.576, 52961.007 25/09/16,19:08:25,13,07,1, 11.9,1,1, 15.746, 10355.033, 391.521, 52961.047 25/09/16,19:08:25,14,07,1, 11.9,1,1, 15.746, 10355.019, 391.514, 52961.007 25/09/16,19:08:25,15,07,1, 11.9,1,1, 15.746, 10355.026, 391.489, 52961.006 25/09/16,19:08:25,16,07,1, 11.9,1,1, 15.746, 10355.043, 391.477, 52960.986 25/09/16,19:08:25,17,07,1, 11.9,1,1, 15.746, 10355.026, 391.457, 52960.905 25/09/16,19:08:25,18,07,1, 11.9,1,1, 15.746, 10355.017, 391.444, 52960.927 25/09/16,19:08:25,19,07,1, 11.9,1,1, 15.746, 10354.996, 391.415, 52960.868 25/09/16,19:08:26,00,08,1, 12.0,1,1, 15.746, 10354.993, 391.415, 52960.868 25/09/16,19:08:26,01,08,1, 12.0,1,1, 15.746, 10355.020, 391.390, 52960.884 25/09/16,19:08:26,02,08,1, 12.0,1,1, 15.746, 10354.999, 391.378, 52960.844 25/09/16,19:08:26,03,08,1, 12.0,1,1, 15.746, 10355.011, 391.349, 52960.818 25/09/16,19:08:26,04,08,1, 12.0,1,1, 15.746, 10355.019, 391.337, 52960.719 25/09/16,19:08:26,05,08,1, 12.0,1,1, 15.746, 10355.013, 391.310, 52960.692 25/09/16,19:08:26,06,08,1, 12.0,1,1, 15.746, 10355.011, 391.295, 52960.684 25/09/16,19:08:26,07,08,1, 12.0,1,1, 15.746, 10355.019, 391.268, 52960.680 25/09/16,19:08:26,08,08,1, 12.0,1,1, 15.746, 10354.997, 391.245, 52960.667 25/09/16,19:08:26,09,08,1, 12.0,1,1, 15.746, 10354.992, 391.213, 52960.587 25/09/16,19:08:26,10,08,1, 12.0,1,1, 15.746, 10354.974, 391.200, 52960.578 25/09/16,19:08:26,11,08,1, 12.0,1,1, 15.746, 10354.986, 391.211, 52960.644 25/09/16,19:08:26,12,08,1, 12.0,1,1, 15.746, 10354.991, 391.168, 52960.560 25/09/16,19:08:26,13,08,1, 12.0,1,1, 15.746, 10355.014, 391.179, 52960.523 25/09/16,19:08:26,14,08,1, 12.0,1,1, 15.746, 10354.991, 391.151, 52960.534 25/09/16,19:08:26,15,08,1, 12.0,1,1, 15.746, 10355.006, 391.105, 52960.511 25/09/16,19:08:26,16,08,1, 12.0,1,1, 15.746, 10355.005, 391.093, 52960.471 25/09/16,19:08:26,17,08,1, 12.0,1,1, 15.746, 10355.005, 391.086, 52960.423 25/09/16,19:08:26,18,08,1, 12.0,1,1, 15.746, 10355.006, 391.069, 52960.398 25/09/16,19:08:26,19,08,1, 12.0,1,1, 15.746, 10354.985, 391.036, 52960.428 25/09/16,19:08:27,00,07,1, 11.9,1,1, 15.745, 10354.977, 391.036, 52960.428 25/09/16,19:08:27,01,07,1, 11.9,1,1, 15.745, 10354.991, 391.014, 52960.386 25/09/16,19:08:27,02,07,1, 11.9,1,1, 15.745, 10355.025, 390.979, 52960.387 25/09/16,19:08:27,03,07,1, 11.9,1,1, 15.745, 10354.973, 390.986, 52960.363 25/09/16,19:08:27,04,07,1, 11.9,1,1, 15.745, 10355.003, 390.964, 52960.317 25/09/16,19:08:27,05,07,1, 11.9,1,1, 15.745, 10355.006, 390.950, 52960.279 25/09/16,19:08:27,06,07,1, 11.9,1,1, 15.745, 10354.984, 390.932, 52960.215 25/09/16,19:08:27,07,07,1, 11.9,1,1, 15.745, 10354.991, 390.932, 52960.237 25/09/16,19:08:27,08,07,1, 11.9,1,1, 15.745, 10354.971, 390.918, 52960.199 25/09/16,19:08:27,09,07,1, 11.9,1,1, 15.745, 10354.986, 390.866, 52960.231 25/09/16,19:08:27,10,07,1, 11.9,1,1, 15.745, 10355.013, 390.864, 52960.163 25/09/16,19:08:27,11,07,1, 11.9,1,1, 15.745, 10355.016, 390.870, 52960.182 25/09/16,19:08:27,12,07,1, 11.9,1,1, 15.745, 10354.988, 390.876, 52960.102 25/09/16,19:08:27,13,07,1, 11.9,1,1, 15.745, 10355.005, 390.864, 52960.169 25/09/16,19:08:27,14,07,1, 11.9,1,1, 15.745, 10355.015, 390.869, 52960.135 25/09/16,19:08:27,15,07,1, 11.9,1,1, 15.745, 10355.019, 390.834, 52960.005 25/09/16,19:08:27,16,07,1, 11.9,1,1, 15.745, 10355.019, 390.808, 52959.987 25/09/16,19:08:27,17,07,1, 11.9,1,1, 15.745, 10355.015, 390.795, 52960.029 25/09/16,19:08:27,18,07,1, 11.9,1,1, 15.745, 10355.031, 390.789, 52959.978 25/09/16,19:08:27,19,07,1, 11.9,1,1, 15.745, 10355.014, 390.769, 52959.920 25/09/16,19:08:28,00,07,1, 11.9,1,1, 15.740, 10355.010, 390.769, 52959.920 25/09/16,19:08:28,01,07,1, 11.9,1,1, 15.740, 10355.047, 390.759, 52959.857 25/09/16,19:08:28,02,07,1, 11.9,1,1, 15.740, 10354.996, 390.770, 52959.898 25/09/16,19:08:28,03,07,1, 11.9,1,1, 15.740, 10355.024, 390.739, 52959.870 25/09/16,19:08:28,04,07,1, 11.9,1,1, 15.740, 10355.042, 390.731, 52959.809 25/09/16,19:08:28,05,07,1, 11.9,1,1, 15.740, 10355.036, 390.720, 52959.841 25/09/16,19:08:28,06,07,1, 11.9,1,1, 15.740, 10355.024, 390.717, 52959.780 25/09/16,19:08:28,07,07,1, 11.9,1,1, 15.740, 10355.056, 390.705, 52959.733 25/09/16,19:08:28,08,07,1, 11.9,1,1, 15.740, 10355.039, 390.696, 52959.812 25/09/16,19:08:28,09,07,1, 11.9,1,1, 15.740, 10355.044, 390.687, 52959.676 25/09/16,19:08:28,10,07,1, 11.9,1,1, 15.740, 10355.059, 390.672, 52959.667 25/09/16,19:08:28,11,07,1, 11.9,1,1, 15.740, 10355.024, 390.652, 52959.701 25/09/16,19:08:28,12,07,1, 11.9,1,1, 15.740, 10355.066, 390.651, 52959.645 25/09/16,19:08:28,13,07,1, 11.9,1,1, 15.740, 10355.062, 390.647, 52959.678 25/09/16,19:08:28,14,07,1, 11.9,1,1, 15.740, 10355.111, 390.620, 52959.548 25/09/16,19:08:28,15,07,1, 11.9,1,1, 15.740, 10355.072, 390.609, 52959.426 25/09/16,19:08:28,16,07,1, 11.9,1,1, 15.740, 10355.061, 390.618, 52959.689 25/09/16,19:08:28,17,07,1, 11.9,1,1, 15.740, 10355.060, 390.638, 52959.618 25/09/16,19:08:28,18,07,1, 11.9,1,1, 15.740, 10355.088, 390.591, 52959.541 25/09/16,19:08:28,19,07,1, 11.9,1,1, 15.740, 10355.082, 390.621, 52959.535 25/09/16,19:08:29,00,08,1, 11.9,1,1, 15.743, 10355.077, 390.621, 52959.535 25/09/16,19:08:29,01,08,1, 11.9,1,1, 15.743, 10355.093, 390.574, 52959.474 25/09/16,19:08:29,02,08,1, 11.9,1,1, 15.743, 10355.088, 390.561, 52959.416 25/09/16,19:08:29,03,08,1, 11.9,1,1, 15.743, 10355.097, 390.564, 52959.400 25/09/16,19:08:29,04,08,1, 11.9,1,1, 15.743, 10355.106, 390.576, 52959.473 25/09/16,19:08:29,05,08,1, 11.9,1,1, 15.743, 10355.109, 390.557, 52959.440 25/09/16,19:08:29,06,08,1, 11.9,1,1, 15.743, 10355.113, 390.529, 52959.355 25/09/16,19:08:29,07,08,1, 11.9,1,1, 15.743, 10355.134, 390.550, 52959.342 25/09/16,19:08:29,08,08,1, 11.9,1,1, 15.743, 10355.121, 390.536, 52959.320 25/09/16,19:08:29,09,08,1, 11.9,1,1, 15.743, 10355.129, 390.520, 52959.323 25/09/16,19:08:29,10,08,1, 11.9,1,1, 15.743, 10355.134, 390.519, 52959.319 25/09/16,19:08:29,11,08,1, 11.9,1,1, 15.743, 10355.122, 390.480, 52959.275 25/09/16,19:08:29,12,08,1, 11.9,1,1, 15.743, 10355.132, 390.510, 52959.274 25/09/16,19:08:29,13,08,1, 11.9,1,1, 15.743, 10355.140, 390.486, 52959.205 25/09/16,19:08:29,14,08,1, 11.9,1,1, 15.743, 10355.142, 390.493, 52959.202 25/09/16,19:08:29,15,08,1, 11.9,1,1, 15.743, 10355.147, 390.469, 52959.152 25/09/16,19:08:29,16,08,1, 11.9,1,1, 15.743, 10355.157, 390.478, 52959.162 25/09/16,19:08:29,17,08,1, 11.9,1,1, 15.743, 10355.153, 390.488, 52959.171 25/09/16,19:08:29,18,08,1, 11.9,1,1, 15.743, 10355.171, 390.476, 52959.185 25/09/16,19:08:29,19,08,1, 11.9,1,1, 15.743, 10355.156, 390.447, 52959.134 25/09/16,19:08:30,00,08,1, 11.9,1,1, 15.741, 10355.152, 390.447, 52959.134 25/09/16,19:08:30,01,08,1, 11.9,1,1, 15.741, 10355.181, 390.453, 52959.069 25/09/16,19:08:30,02,08,1, 11.9,1,1, 15.741, 10355.194, 390.439, 52959.067 25/09/16,19:08:30,03,08,1, 11.9,1,1, 15.741, 10355.181, 390.454, 52959.028 25/09/16,19:08:30,04,08,1, 11.9,1,1, 15.741, 10355.189, 390.444, 52959.024 25/09/16,19:08:30,05,08,1, 11.9,1,1, 15.741, 10355.167, 390.427, 52958.991 25/09/16,19:08:30,06,08,1, 11.9,1,1, 15.741, 10355.174, 390.430, 52958.956 25/09/16,19:08:30,07,08,1, 11.9,1,1, 15.741, 10355.188, 390.425, 52958.987 25/09/16,19:08:30,08,08,1, 11.9,1,1, 15.741, 10355.189, 390.421, 52958.973 25/09/16,19:08:30,09,08,1, 11.9,1,1, 15.741, 10355.200, 390.408, 52958.953 25/09/16,19:08:30,10,08,1, 11.9,1,1, 15.741, 10355.199, 390.415, 52958.936 25/09/16,19:08:30,11,08,1, 11.9,1,1, 15.741, 10355.223, 390.413, 52958.889 25/09/16,19:08:30,12,08,1, 11.9,1,1, 15.741, 10355.218, 390.399, 52958.879 25/09/16,19:08:30,13,08,1, 11.9,1,1, 15.741, 10355.235, 390.383, 52958.793 25/09/16,19:08:30,14,08,1, 11.9,1,1, 15.741, 10355.206, 390.396, 52958.798 25/09/16,19:08:30,15,08,1, 11.9,1,1, 15.741, 10355.223, 390.372, 52958.803 25/09/16,19:08:30,16,08,1, 11.9,1,1, 15.741, 10355.237, 390.372, 52958.730 25/09/16,19:08:30,17,08,1, 11.9,1,1, 15.741, 10355.240, 390.379, 52958.715 25/09/16,19:08:30,18,08,1, 11.9,1,1, 15.741, 10355.224, 390.376, 52958.714 25/09/16,19:08:30,19,08,1, 11.9,1,1, 15.741, 10355.246, 390.353, 52958.685 25/09/16,19:08:31,00,08,1, 11.9,1,1, 15.742, 10355.244, 390.353, 52958.685 25/09/16,19:08:31,01,08,1, 11.9,1,1, 15.742, 10355.249, 390.364, 52958.681 25/09/16,19:08:31,02,08,1, 11.9,1,1, 15.742, 10355.232, 390.329, 52958.592 25/09/16,19:08:31,03,08,1, 11.9,1,1, 15.742, 10355.213, 390.344, 52958.556 25/09/16,19:08:31,04,08,1, 11.9,1,1, 15.742, 10355.238, 390.350, 52958.536 25/09/16,19:08:31,05,08,1, 11.9,1,1, 15.742, 10355.230, 390.333, 52958.524 25/09/16,19:08:31,06,08,1, 11.9,1,1, 15.742, 10355.229, 390.309, 52958.585 25/09/16,19:08:31,07,08,1, 11.9,1,1, 15.742, 10355.252, 390.317, 52958.586 25/09/16,19:08:31,08,08,1, 11.9,1,1, 15.742, 10355.248, 390.316, 52958.574 25/09/16,19:08:31,09,08,1, 11.9,1,1, 15.742, 10355.244, 390.323, 52958.478 25/09/16,19:08:31,10,08,1, 11.9,1,1, 15.742, 10355.262, 390.316, 52958.425 25/09/16,19:08:31,11,08,1, 11.9,1,1, 15.742, 10355.249, 390.299, 52958.488 25/09/16,19:08:31,12,08,1, 11.9,1,1, 15.742, 10355.252, 390.290, 52958.458 25/09/16,19:08:31,13,08,1, 11.9,1,1, 15.742, 10355.237, 390.311, 52958.421 25/09/16,19:08:31,14,08,1, 11.9,1,1, 15.742, 10355.246, 390.261, 52958.438 25/09/16,19:08:31,15,08,1, 11.9,1,1, 15.742, 10355.240, 390.279, 52958.374 25/09/16,19:08:31,16,08,1, 11.9,1,1, 15.742, 10355.261, 390.273, 52958.414 25/09/16,19:08:31,17,08,1, 11.9,1,1, 15.742, 10355.248, 390.267, 52958.368 25/09/16,19:08:31,18,08,1, 11.9,1,1, 15.742, 10355.239, 390.240, 52958.329 25/09/16,19:08:31,19,08,1, 11.9,1,1, 15.742, 10355.247, 390.242, 52958.287 25/09/16,19:08:32,00,07,1, 11.9,1,1, 15.746, 10355.244, 390.242, 52958.287 25/09/16,19:08:32,01,07,1, 11.9,1,1, 15.746, 10355.246, 390.238, 52958.302 25/09/16,19:08:32,02,07,1, 11.9,1,1, 15.746, 10355.245, 390.210, 52958.192 25/09/16,19:08:32,03,07,1, 11.9,1,1, 15.746, 10355.239, 390.190, 52958.263 25/09/16,19:08:32,04,07,1, 11.9,1,1, 15.746, 10355.263, 390.199, 52958.212 25/09/16,19:08:32,05,07,1, 11.9,1,1, 15.746, 10355.249, 390.201, 52958.162 25/09/16,19:08:32,06,07,1, 11.9,1,1, 15.746, 10355.227, 390.192, 52958.188 25/09/16,19:08:32,07,07,1, 11.9,1,1, 15.746, 10355.241, 390.156, 52958.140 25/09/16,19:08:32,08,07,1, 11.9,1,1, 15.746, 10355.243, 390.206, 52958.158 25/09/16,19:08:32,09,07,1, 11.9,1,1, 15.746, 10355.225, 390.207, 52958.123 25/09/16,19:08:32,10,07,1, 11.9,1,1, 15.746, 10355.244, 390.187, 52958.059 25/09/16,19:08:32,11,07,1, 11.9,1,1, 15.746, 10355.222, 390.178, 52958.093 25/09/16,19:08:32,12,07,1, 11.9,1,1, 15.746, 10355.219, 390.179, 52957.984 25/09/16,19:08:32,13,07,1, 11.9,1,1, 15.746, 10355.240, 390.159, 52958.037 25/09/16,19:08:32,14,07,1, 11.9,1,1, 15.746, 10355.253, 390.144, 52958.005 25/09/16,19:08:32,15,07,1, 11.9,1,1, 15.746, 10355.246, 390.154, 52958.028 25/09/16,19:08:32,16,07,1, 11.9,1,1, 15.746, 10355.267, 390.159, 52958.042 25/09/16,19:08:32,17,07,1, 11.9,1,1, 15.746, 10355.271, 390.150, 52957.969 25/09/16,19:08:32,18,07,1, 11.9,1,1, 15.746, 10355.241, 390.136, 52957.955 25/09/16,19:08:32,19,07,1, 11.9,1,1, 15.746, 10355.213, 390.131, 52957.909 25/09/16,19:08:33,00,07,1, 11.9,1,1, 15.738, 10355.210, 390.131, 52957.909 25/09/16,19:08:33,01,07,1, 11.9,1,1, 15.738, 10355.208, 390.146, 52957.896 25/09/16,19:08:33,02,07,1, 11.9,1,1, 15.738, 10355.199, 390.111, 52957.881 25/09/16,19:08:33,03,07,1, 11.9,1,1, 15.738, 10355.232, 390.110, 52957.827 25/09/16,19:08:33,04,07,1, 11.9,1,1, 15.738, 10355.233, 390.119, 52957.813 25/09/16,19:08:33,05,07,1, 11.9,1,1, 15.738, 10355.242, 390.100, 52957.786 25/09/16,19:08:33,06,07,1, 11.9,1,1, 15.738, 10355.254, 390.115, 52957.746 25/09/16,19:08:33,07,07,1, 11.9,1,1, 15.738, 10355.236, 390.090, 52957.735 25/09/16,19:08:33,08,07,1, 11.9,1,1, 15.738, 10355.238, 390.114, 52957.730 25/09/16,19:08:33,09,07,1, 11.9,1,1, 15.738, 10355.221, 390.114, 52957.684 25/09/16,19:08:33,10,07,1, 11.9,1,1, 15.738, 10355.224, 390.132, 52957.690 25/09/16,19:08:33,11,07,1, 11.9,1,1, 15.738, 10355.219, 390.131, 52957.654 25/09/16,19:08:33,12,07,1, 11.9,1,1, 15.738, 10355.206, 390.142, 52957.763 25/09/16,19:08:33,13,07,1, 11.9,1,1, 15.738, 10355.222, 390.160, 52957.707 25/09/16,19:08:33,14,07,1, 11.9,1,1, 15.738, 10355.203, 390.136, 52957.681 25/09/16,19:08:33,15,07,1, 11.9,1,1, 15.738, 10355.219, 390.119, 52957.493 25/09/16,19:08:33,16,07,1, 11.9,1,1, 15.738, 10355.197, 390.103, 52957.547 25/09/16,19:08:33,17,07,1, 11.9,1,1, 15.738, 10355.175, 390.120, 52957.619 25/09/16,19:08:33,18,07,1, 11.9,1,1, 15.738, 10355.185, 390.124, 52957.582 25/09/16,19:08:33,19,07,1, 11.9,1,1, 15.738, 10355.181, 390.153, 52957.560 25/09/16,19:08:34,00,07,1, 11.9,1,1, 15.745, 10355.177, 390.153, 52957.560 25/09/16,19:08:34,01,07,1, 11.9,1,1, 15.745, 10355.192, 390.164, 52957.554 25/09/16,19:08:34,02,07,1, 11.9,1,1, 15.745, 10355.173, 390.128, 52957.567 25/09/16,19:08:34,03,07,1, 11.9,1,1, 15.745, 10355.171, 390.147, 52957.488 25/09/16,19:08:34,04,07,1, 11.9,1,1, 15.745, 10355.172, 390.166, 52957.466 25/09/16,19:08:34,05,07,1, 11.9,1,1, 15.745, 10355.160, 390.156, 52957.435 25/09/16,19:08:34,06,07,1, 11.9,1,1, 15.745, 10355.178, 390.165, 52957.408 25/09/16,19:08:34,07,07,1, 11.9,1,1, 15.745, 10355.165, 390.171, 52957.429 25/09/16,19:08:34,08,07,1, 11.9,1,1, 15.745, 10355.159, 390.173, 52957.414 25/09/16,19:08:34,09,07,1, 11.9,1,1, 15.745, 10355.148, 390.178, 52957.416 25/09/16,19:08:34,10,07,1, 11.9,1,1, 15.745, 10355.160, 390.191, 52957.433 25/09/16,19:08:34,11,07,1, 11.9,1,1, 15.745, 10355.169, 390.190, 52957.449 25/09/16,19:08:34,12,07,1, 11.9,1,1, 15.745, 10355.175, 390.205, 52957.290 25/09/16,19:08:34,13,07,1, 11.9,1,1, 15.745, 10355.181, 390.198, 52957.328 25/09/16,19:08:34,14,07,1, 11.9,1,1, 15.745, 10355.148, 390.195, 52957.331 25/09/16,19:08:34,15,07,1, 11.9,1,1, 15.745, 10355.177, 390.212, 52957.248 25/09/16,19:08:34,16,07,1, 11.9,1,1, 15.745, 10355.194, 390.202, 52957.304 25/09/16,19:08:34,17,07,1, 11.9,1,1, 15.745, 10355.162, 390.230, 52957.229 25/09/16,19:08:34,18,07,1, 11.9,1,1, 15.745, 10355.176, 390.238, 52957.276 25/09/16,19:08:34,19,07,1, 11.9,1,1, 15.745, 10355.154, 390.244, 52957.258 25/09/16,19:08:35,00,08,1, 11.9,1,1, 15.742, 10355.152, 390.244, 52957.258 25/09/16,19:08:35,01,08,1, 11.9,1,1, 15.742, 10355.170, 390.257, 52957.195 25/09/16,19:08:35,02,08,1, 11.9,1,1, 15.742, 10355.155, 390.282, 52957.199 25/09/16,19:08:35,03,08,1, 11.9,1,1, 15.742, 10355.144, 390.255, 52957.153 25/09/16,19:08:35,04,08,1, 11.9,1,1, 15.742, 10355.154, 390.252, 52957.122 25/09/16,19:08:35,05,08,1, 11.9,1,1, 15.742, 10355.175, 390.264, 52957.134 25/09/16,19:08:35,06,08,1, 11.9,1,1, 15.742, 10355.152, 390.261, 52957.133 25/09/16,19:08:35,07,08,1, 11.9,1,1, 15.742, 10355.169, 390.278, 52957.152 25/09/16,19:08:35,08,08,1, 11.9,1,1, 15.742, 10355.157, 390.266, 52957.002 25/09/16,19:08:35,09,08,1, 11.9,1,1, 15.742, 10355.183, 390.288, 52957.087 25/09/16,19:08:35,10,08,1, 11.9,1,1, 15.742, 10355.151, 390.307, 52957.051 25/09/16,19:08:35,11,08,1, 11.9,1,1, 15.742, 10355.188, 390.304, 52957.012 25/09/16,19:08:35,12,08,1, 11.9,1,1, 15.742, 10355.147, 390.294, 52957.000 25/09/16,19:08:35,13,08,1, 11.9,1,1, 15.742, 10355.171, 390.312, 52956.985 25/09/16,19:08:35,14,08,1, 11.9,1,1, 15.742, 10355.165, 390.311, 52956.986 25/09/16,19:08:35,15,08,1, 11.9,1,1, 15.742, 10355.163, 390.324, 52957.005 25/09/16,19:08:35,16,08,1, 11.9,1,1, 15.742, 10355.194, 390.334, 52956.923 25/09/16,19:08:35,17,08,1, 11.9,1,1, 15.742, 10355.159, 390.347, 52956.908 25/09/16,19:08:35,18,08,1, 11.9,1,1, 15.742, 10355.139, 390.381, 52956.924 25/09/16,19:08:35,19,08,1, 11.9,1,1, 15.742, 10355.141, 390.375, 52956.948 25/09/16,19:08:36,00,07,1, 12.0,1,1, 15.742, 10355.135, 390.375, 52956.948 25/09/16,19:08:36,01,07,1, 12.0,1,1, 15.742, 10355.137, 390.399, 52956.894 25/09/16,19:08:36,02,07,1, 12.0,1,1, 15.742, 10355.167, 390.419, 52956.859 25/09/16,19:08:36,03,07,1, 12.0,1,1, 15.742, 10355.137, 390.383, 52956.825 25/09/16,19:08:36,04,07,1, 12.0,1,1, 15.742, 10355.159, 390.412, 52956.856 25/09/16,19:08:36,05,07,1, 12.0,1,1, 15.742, 10355.136, 390.404, 52956.824 25/09/16,19:08:36,06,07,1, 12.0,1,1, 15.742, 10355.142, 390.408, 52956.795 25/09/16,19:08:36,07,07,1, 12.0,1,1, 15.742, 10355.159, 390.420, 52956.790 25/09/16,19:08:36,08,07,1, 12.0,1,1, 15.742, 10355.142, 390.433, 52956.800 25/09/16,19:08:36,09,07,1, 12.0,1,1, 15.742, 10355.142, 390.478, 52956.836 25/09/16,19:08:36,10,07,1, 12.0,1,1, 15.742, 10355.144, 390.440, 52956.740 25/09/16,19:08:36,11,07,1, 12.0,1,1, 15.742, 10355.151, 390.461, 52956.733 25/09/16,19:08:36,12,07,1, 12.0,1,1, 15.742, 10355.149, 390.484, 52956.725 25/09/16,19:08:36,13,07,1, 12.0,1,1, 15.742, 10355.168, 390.485, 52956.633 25/09/16,19:08:36,14,07,1, 12.0,1,1, 15.742, 10355.133, 390.483, 52956.634 25/09/16,19:08:36,15,07,1, 12.0,1,1, 15.742, 10355.140, 390.488, 52956.648 25/09/16,19:08:36,16,07,1, 12.0,1,1, 15.742, 10355.143, 390.509, 52956.649 25/09/16,19:08:36,17,07,1, 12.0,1,1, 15.742, 10355.164, 390.505, 52956.657 25/09/16,19:08:36,18,07,1, 12.0,1,1, 15.742, 10355.142, 390.530, 52956.613 25/09/16,19:08:36,19,07,1, 12.0,1,1, 15.742, 10355.136, 390.516, 52956.613 25/09/16,19:08:37,00,08,1, 11.9,1,1, 15.741, 10355.135, 390.516, 52956.613 25/09/16,19:08:37,01,08,1, 11.9,1,1, 15.741, 10355.155, 390.571, 52956.576 25/09/16,19:08:37,02,08,1, 11.9,1,1, 15.741, 10355.160, 390.551, 52956.536 25/09/16,19:08:37,03,08,1, 11.9,1,1, 15.741, 10355.164, 390.547, 52956.470 25/09/16,19:08:37,04,08,1, 11.9,1,1, 15.741, 10355.164, 390.570, 52956.548 25/09/16,19:08:37,05,08,1, 11.9,1,1, 15.741, 10355.184, 390.576, 52956.541 25/09/16,19:08:37,06,08,1, 11.9,1,1, 15.741, 10355.163, 390.590, 52956.451 25/09/16,19:08:37,07,08,1, 11.9,1,1, 15.741, 10355.180, 390.605, 52956.460 25/09/16,19:08:37,08,08,1, 11.9,1,1, 15.741, 10355.182, 390.618, 52956.493 25/09/16,19:08:37,09,08,1, 11.9,1,1, 15.741, 10355.180, 390.600, 52956.451 25/09/16,19:08:37,10,08,1, 11.9,1,1, 15.741, 10355.229, 390.623, 52956.459 25/09/16,19:08:37,11,08,1, 11.9,1,1, 15.741, 10355.191, 390.637, 52956.460 25/09/16,19:08:37,12,08,1, 11.9,1,1, 15.741, 10355.215, 390.652, 52956.397 25/09/16,19:08:37,13,08,1, 11.9,1,1, 15.741, 10355.197, 390.673, 52956.431 25/09/16,19:08:37,14,08,1, 11.9,1,1, 15.741, 10355.228, 390.680, 52956.400 25/09/16,19:08:37,15,08,1, 11.9,1,1, 15.741, 10355.229, 390.689, 52956.422 25/09/16,19:08:37,16,08,1, 11.9,1,1, 15.741, 10355.223, 390.703, 52956.392 25/09/16,19:08:37,17,08,1, 11.9,1,1, 15.741, 10355.252, 390.715, 52956.331 25/09/16,19:08:37,18,08,1, 11.9,1,1, 15.741, 10355.256, 390.716, 52956.345 25/09/16,19:08:37,19,08,1, 11.9,1,1, 15.741, 10355.268, 390.744, 52956.300 25/09/16,19:08:38,00,08,1, 11.8,1,1, 15.743, 10355.260, 390.744, 52956.300 25/09/16,19:08:38,01,08,1, 11.8,1,1, 15.743, 10355.277, 390.724, 52956.316 25/09/16,19:08:38,02,08,1, 11.8,1,1, 15.743, 10355.267, 390.730, 52956.237 25/09/16,19:08:38,03,08,1, 11.8,1,1, 15.743, 10355.299, 390.750, 52956.216 25/09/16,19:08:38,04,08,1, 11.8,1,1, 15.743, 10355.307, 390.769, 52956.249 25/09/16,19:08:38,05,08,1, 11.8,1,1, 15.743, 10355.303, 390.794, 52956.251 25/09/16,19:08:38,06,08,1, 11.8,1,1, 15.743, 10355.341, 390.802, 52956.216 25/09/16,19:08:38,07,08,1, 11.8,1,1, 15.743, 10355.337, 390.807, 52956.163 25/09/16,19:08:38,08,08,1, 11.8,1,1, 15.743, 10355.368, 390.816, 52956.182 25/09/16,19:08:38,09,08,1, 11.8,1,1, 15.743, 10355.368, 390.794, 52956.196 25/09/16,19:08:38,10,08,1, 11.8,1,1, 15.743, 10355.376, 390.819, 52956.098 25/09/16,19:08:38,11,08,1, 11.8,1,1, 15.743, 10355.388, 390.839, 52956.223 25/09/16,19:08:38,12,08,1, 11.8,1,1, 15.743, 10355.430, 390.854, 52956.142 25/09/16,19:08:38,13,08,1, 11.8,1,1, 15.743, 10355.404, 390.850, 52956.162 25/09/16,19:08:38,14,08,1, 11.8,1,1, 15.743, 10355.435, 390.877, 52956.081 25/09/16,19:08:38,15,08,1, 11.8,1,1, 15.743, 10355.438, 390.876, 52956.139 25/09/16,19:08:38,16,08,1, 11.8,1,1, 15.743, 10355.486, 390.859, 52956.060 25/09/16,19:08:38,17,08,1, 11.8,1,1, 15.743, 10355.482, 390.901, 52956.059 25/09/16,19:08:38,18,08,1, 11.8,1,1, 15.743, 10355.485, 390.906, 52956.073 25/09/16,19:08:38,19,08,1, 11.8,1,1, 15.743, 10355.479, 390.908, 52956.062 25/09/16,19:08:39,00,08,1, 11.9,1,1, 15.742, 10355.477, 390.908, 52956.062 25/09/16,19:08:39,01,08,1, 11.9,1,1, 15.742, 10355.541, 390.937, 52956.012 25/09/16,19:08:39,02,08,1, 11.9,1,1, 15.742, 10355.549, 390.959, 52956.000 25/09/16,19:08:39,03,08,1, 11.9,1,1, 15.742, 10355.564, 390.963, 52955.981 25/09/16,19:08:39,04,08,1, 11.9,1,1, 15.742, 10355.592, 390.983, 52955.932 25/09/16,19:08:39,05,08,1, 11.9,1,1, 15.742, 10355.593, 390.998, 52955.959 25/09/16,19:08:39,06,08,1, 11.9,1,1, 15.742, 10355.621, 391.002, 52955.939 25/09/16,19:08:39,07,08,1, 11.9,1,1, 15.742, 10355.618, 390.993, 52955.900 25/09/16,19:08:39,08,08,1, 11.9,1,1, 15.742, 10355.662, 391.023, 52955.901 25/09/16,19:08:39,09,08,1, 11.9,1,1, 15.742, 10355.651, 391.026, 52955.824 25/09/16,19:08:39,10,08,1, 11.9,1,1, 15.742, 10355.693, 391.051, 52955.827 25/09/16,19:08:39,11,08,1, 11.9,1,1, 15.742, 10355.695, 391.055, 52955.783 25/09/16,19:08:39,12,08,1, 11.9,1,1, 15.742, 10355.694, 391.060, 52955.825 25/09/16,19:08:39,13,08,1, 11.9,1,1, 15.742, 10355.733, 391.090, 52955.870 25/09/16,19:08:39,14,08,1, 11.9,1,1, 15.742, 10355.760, 391.098, 52955.870 25/09/16,19:08:39,15,08,1, 11.9,1,1, 15.742, 10355.786, 391.100, 52955.765 25/09/16,19:08:39,16,08,1, 11.9,1,1, 15.742, 10355.794, 391.127, 52955.769 25/09/16,19:08:39,17,08,1, 11.9,1,1, 15.742, 10355.806, 391.124, 52955.750 25/09/16,19:08:39,18,08,1, 11.9,1,1, 15.742, 10355.799, 391.136, 52955.745 25/09/16,19:08:39,19,08,1, 11.9,1,1, 15.742, 10355.846, 391.143, 52955.748 25/09/16,19:08:40,00,08,1, 11.9,1,1, 15.745, 10355.844, 391.143, 52955.748 25/09/16,19:08:40,01,08,1, 11.9,1,1, 15.745, 10355.878, 391.159, 52955.716 25/09/16,19:08:40,02,08,1, 11.9,1,1, 15.745, 10355.876, 391.184, 52955.684 25/09/16,19:08:40,03,08,1, 11.9,1,1, 15.745, 10355.892, 391.176, 52955.687 25/09/16,19:08:40,04,08,1, 11.9,1,1, 15.745, 10355.914, 391.210, 52955.669 25/09/16,19:08:40,05,08,1, 11.9,1,1, 15.745, 10355.949, 391.210, 52955.644 25/09/16,19:08:40,06,08,1, 11.9,1,1, 15.745, 10355.971, 391.233, 52955.597 25/09/16,19:08:40,07,08,1, 11.9,1,1, 15.745, 10355.991, 391.253, 52955.604 25/09/16,19:08:40,08,08,1, 11.9,1,1, 15.745, 10356.036, 391.268, 52955.564 25/09/16,19:08:40,09,08,1, 11.9,1,1, 15.745, 10356.039, 391.273, 52955.580 25/09/16,19:08:40,10,08,1, 11.9,1,1, 15.745, 10356.060, 391.285, 52955.615 25/09/16,19:08:40,11,08,1, 11.9,1,1, 15.745, 10356.073, 391.272, 52955.506 25/09/16,19:08:40,12,08,1, 11.9,1,1, 15.745, 10356.096, 391.296, 52955.553 25/09/16,19:08:40,13,08,1, 11.9,1,1, 15.745, 10356.127, 391.326, 52955.491 25/09/16,19:08:40,14,08,1, 11.9,1,1, 15.745, 10356.139, 391.323, 52955.564 25/09/16,19:08:40,15,08,1, 11.9,1,1, 15.745, 10356.188, 391.355, 52955.453 25/09/16,19:08:40,16,08,1, 11.9,1,1, 15.745, 10356.168, 391.366, 52955.510 25/09/16,19:08:40,17,08,1, 11.9,1,1, 15.745, 10356.187, 391.354, 52955.459 25/09/16,19:08:40,18,08,1, 11.9,1,1, 15.745, 10356.237, 391.385, 52955.455 25/09/16,19:08:40,19,08,1, 11.9,1,1, 15.745, 10356.273, 391.385, 52955.490 25/09/16,19:08:41,00,08,1, 11.9,1,1, 15.744, 10356.270, 391.385, 52955.490 25/09/16,19:08:41,01,08,1, 11.9,1,1, 15.744, 10356.297, 391.434, 52955.397 25/09/16,19:08:41,02,08,1, 11.9,1,1, 15.744, 10356.309, 391.419, 52955.440 25/09/16,19:08:41,03,08,1, 11.9,1,1, 15.744, 10356.351, 391.427, 52955.411 25/09/16,19:08:41,04,08,1, 11.9,1,1, 15.744, 10356.341, 391.441, 52955.379 25/09/16,19:08:41,05,08,1, 11.9,1,1, 15.744, 10356.362, 391.459, 52955.361 25/09/16,19:08:41,06,08,1, 11.9,1,1, 15.744, 10356.401, 391.486, 52955.411 25/09/16,19:08:41,07,08,1, 11.9,1,1, 15.744, 10356.415, 391.483, 52955.319 25/09/16,19:08:41,08,08,1, 11.9,1,1, 15.744, 10356.433, 391.504, 52955.291 25/09/16,19:08:41,09,08,1, 11.9,1,1, 15.744, 10356.449, 391.512, 52955.506 25/09/16,19:08:41,10,08,1, 11.9,1,1, 15.744, 10356.496, 391.520, 52955.310 25/09/16,19:08:41,11,08,1, 11.9,1,1, 15.744, 10356.511, 391.530, 52955.191 25/09/16,19:08:41,12,08,1, 11.9,1,1, 15.744, 10356.510, 391.539, 52955.236 25/09/16,19:08:41,13,08,1, 11.9,1,1, 15.744, 10356.519, 391.579, 52955.320 25/09/16,19:08:41,14,08,1, 11.9,1,1, 15.744, 10356.550, 391.569, 52955.207 25/09/16,19:08:41,15,08,1, 11.9,1,1, 15.744, 10356.568, 391.571, 52955.232 25/09/16,19:08:41,16,08,1, 11.9,1,1, 15.744, 10356.615, 391.582, 52955.243 25/09/16,19:08:41,17,08,1, 11.9,1,1, 15.744, 10356.620, 391.597, 52955.173 25/09/16,19:08:41,18,08,1, 11.9,1,1, 15.744, 10356.600, 391.613, 52955.170 25/09/16,19:08:41,19,08,1, 11.9,1,1, 15.744, 10356.631, 391.607, 52955.147 25/09/16,19:08:42,00,08,1, 11.9,1,1, 15.742, 10356.629, 391.607, 52955.147 25/09/16,19:08:42,01,08,1, 11.9,1,1, 15.742, 10356.688, 391.643, 52955.100 25/09/16,19:08:42,02,08,1, 11.9,1,1, 15.742, 10356.705, 391.625, 52955.060 25/09/16,19:08:42,03,08,1, 11.9,1,1, 15.742, 10356.702, 391.645, 52955.144 25/09/16,19:08:42,04,08,1, 11.9,1,1, 15.742, 10356.719, 391.666, 52955.081 25/09/16,19:08:42,05,08,1, 11.9,1,1, 15.742, 10356.757, 391.672, 52955.045 25/09/16,19:08:42,06,08,1, 11.9,1,1, 15.742, 10356.760, 391.693, 52955.113 25/09/16,19:08:42,07,08,1, 11.9,1,1, 15.742, 10356.786, 391.677, 52955.042 25/09/16,19:08:42,08,08,1, 11.9,1,1, 15.742, 10356.809, 391.711, 52955.016 25/09/16,19:08:42,09,08,1, 11.9,1,1, 15.742, 10356.839, 391.714, 52954.987 25/09/16,19:08:42,10,08,1, 11.9,1,1, 15.742, 10356.864, 391.745, 52955.068 25/09/16,19:08:42,11,08,1, 11.9,1,1, 15.742, 10356.850, 391.756, 52954.947 25/09/16,19:08:42,12,08,1, 11.9,1,1, 15.742, 10356.861, 391.745, 52954.987 25/09/16,19:08:42,13,08,1, 11.9,1,1, 15.742, 10356.893, 391.781, 52955.005 25/09/16,19:08:42,14,08,1, 11.9,1,1, 15.742, 10356.909, 391.763, 52954.981 25/09/16,19:08:42,15,08,1, 11.9,1,1, 15.742, 10356.928, 391.788, 52954.958 25/09/16,19:08:42,16,08,1, 11.9,1,1, 15.742, 10356.945, 391.763, 52954.891 25/09/16,19:08:42,17,08,1, 11.9,1,1, 15.742, 10356.972, 391.777, 52954.949 25/09/16,19:08:42,18,08,1, 11.9,1,1, 15.742, 10356.987, 391.797, 52954.877 25/09/16,19:08:42,19,08,1, 11.9,1,1, 15.742, 10356.987, 391.796, 52954.850 25/09/16,19:08:43,00,08,1, 11.9,1,1, 15.744, 10356.979, 391.796, 52954.850 25/09/16,19:08:43,01,08,1, 11.9,1,1, 15.744, 10357.041, 391.797, 52954.807 25/09/16,19:08:43,02,08,1, 11.9,1,1, 15.744, 10357.054, 391.785, 52954.805 25/09/16,19:08:43,03,08,1, 11.9,1,1, 15.744, 10357.077, 391.809, 52954.777 25/09/16,19:08:43,04,08,1, 11.9,1,1, 15.744, 10357.089, 391.813, 52954.751 25/09/16,19:08:43,05,08,1, 11.9,1,1, 15.744, 10357.114, 391.830, 52954.761 25/09/16,19:08:43,06,08,1, 11.9,1,1, 15.744, 10357.115, 391.837, 52954.706 25/09/16,19:08:43,07,08,1, 11.9,1,1, 15.744, 10357.136, 391.835, 52954.762 25/09/16,19:08:43,08,08,1, 11.9,1,1, 15.744, 10357.172, 391.849, 52954.696 25/09/16,19:08:43,09,08,1, 11.9,1,1, 15.744, 10357.162, 391.858, 52954.631 25/09/16,19:08:43,10,08,1, 11.9,1,1, 15.744, 10357.184, 391.876, 52954.671 25/09/16,19:08:43,11,08,1, 11.9,1,1, 15.744, 10357.198, 391.858, 52954.619 25/09/16,19:08:43,12,08,1, 11.9,1,1, 15.744, 10357.220, 391.864, 52954.662 25/09/16,19:08:43,13,08,1, 11.9,1,1, 15.744, 10357.246, 391.906, 52954.580 25/09/16,19:08:43,14,08,1, 11.9,1,1, 15.744, 10357.252, 391.873, 52954.585 25/09/16,19:08:43,15,08,1, 11.9,1,1, 15.744, 10357.272, 391.896, 52954.542 25/09/16,19:08:43,16,08,1, 11.9,1,1, 15.744, 10357.284, 391.897, 52954.613 25/09/16,19:08:43,17,08,1, 11.9,1,1, 15.744, 10357.289, 391.886, 52954.576 25/09/16,19:08:43,18,08,1, 11.9,1,1, 15.744, 10357.317, 391.907, 52954.529 25/09/16,19:08:43,19,08,1, 11.9,1,1, 15.744, 10357.307, 391.925, 52954.507 25/09/16,19:08:44,00,08,1, 11.9,1,1, 15.739, 10357.305, 391.925, 52954.507 25/09/16,19:08:44,01,08,1, 11.9,1,1, 15.739, 10357.355, 391.897, 52954.455 25/09/16,19:08:44,02,08,1, 11.9,1,1, 15.739, 10357.367, 391.919, 52954.432 25/09/16,19:08:44,03,08,1, 11.9,1,1, 15.739, 10357.373, 391.920, 52954.490 25/09/16,19:08:44,04,08,1, 11.9,1,1, 15.739, 10357.394, 391.936, 52954.492 25/09/16,19:08:44,05,08,1, 11.9,1,1, 15.739, 10357.429, 391.941, 52954.441 25/09/16,19:08:44,06,08,1, 11.9,1,1, 15.739, 10357.412, 391.948, 52954.388 25/09/16,19:08:44,07,08,1, 11.9,1,1, 15.739, 10357.417, 391.946, 52954.373 25/09/16,19:08:44,08,08,1, 11.9,1,1, 15.739, 10357.430, 391.940, 52954.342 25/09/16,19:08:44,09,08,1, 11.9,1,1, 15.739, 10357.438, 391.972, 52954.378 25/09/16,19:08:44,10,08,1, 11.9,1,1, 15.739, 10357.432, 391.965, 52954.279 25/09/16,19:08:44,11,08,1, 11.9,1,1, 15.739, 10357.464, 391.977, 52954.319 25/09/16,19:08:44,12,08,1, 11.9,1,1, 15.739, 10357.501, 391.967, 52954.310 25/09/16,19:08:44,13,08,1, 11.9,1,1, 15.739, 10357.489, 391.985, 52954.305 25/09/16,19:08:44,14,08,1, 11.9,1,1, 15.739, 10357.494, 392.006, 52954.321 25/09/16,19:08:44,15,08,1, 11.9,1,1, 15.739, 10357.518, 392.003, 52954.297 25/09/16,19:08:44,16,08,1, 11.9,1,1, 15.739, 10357.557, 391.981, 52954.272 25/09/16,19:08:44,17,08,1, 11.9,1,1, 15.739, 10357.533, 392.018, 52954.278 25/09/16,19:08:44,18,08,1, 11.9,1,1, 15.739, 10357.564, 392.034, 52954.270 25/09/16,19:08:44,19,08,1, 11.9,1,1, 15.739, 10357.578, 392.014, 52954.149 25/09/16,19:08:45,00,08,1, 11.9,1,1, 15.746, 10357.572, 392.014, 52954.149 25/09/16,19:08:45,01,08,1, 11.9,1,1, 15.746, 10357.588, 392.034, 52954.196 25/09/16,19:08:45,02,08,1, 11.9,1,1, 15.746, 10357.591, 392.056, 52954.164 25/09/16,19:08:45,03,08,1, 11.9,1,1, 15.746, 10357.571, 392.042, 52954.130 25/09/16,19:08:45,04,08,1, 11.9,1,1, 15.746, 10357.586, 392.068, 52954.142 25/09/16,19:08:45,05,08,1, 11.9,1,1, 15.746, 10357.591, 392.069, 52954.116 25/09/16,19:08:45,06,08,1, 11.9,1,1, 15.746, 10357.600, 392.066, 52954.071 25/09/16,19:08:45,07,08,1, 11.9,1,1, 15.746, 10357.610, 392.075, 52954.087 25/09/16,19:08:45,08,08,1, 11.9,1,1, 15.746, 10357.628, 392.097, 52954.054 25/09/16,19:08:45,09,08,1, 11.9,1,1, 15.746, 10357.635, 392.066, 52954.049 25/09/16,19:08:45,10,08,1, 11.9,1,1, 15.746, 10357.651, 392.120, 52953.979 25/09/16,19:08:45,11,08,1, 11.9,1,1, 15.746, 10357.643, 392.094, 52954.023 25/09/16,19:08:45,12,08,1, 11.9,1,1, 15.746, 10357.650, 392.095, 52954.015 25/09/16,19:08:45,13,08,1, 11.9,1,1, 15.746, 10357.662, 392.086, 52953.957 25/09/16,19:08:45,14,08,1, 11.9,1,1, 15.746, 10357.675, 392.107, 52954.032 25/09/16,19:08:45,15,08,1, 11.9,1,1, 15.746, 10357.698, 392.115, 52953.974 25/09/16,19:08:45,16,08,1, 11.9,1,1, 15.746, 10357.699, 392.106, 52953.961 25/09/16,19:08:45,17,08,1, 11.9,1,1, 15.746, 10357.702, 392.128, 52953.873 25/09/16,19:08:45,18,08,1, 11.9,1,1, 15.746, 10357.693, 392.103, 52953.851 25/09/16,19:08:45,19,08,1, 11.9,1,1, 15.746, 10357.714, 392.112, 52953.854 25/09/16,19:08:46,00,08,1, 11.9,1,1, 15.745, 10357.714, 392.112, 52953.854 25/09/16,19:08:46,01,08,1, 11.9,1,1, 15.745, 10357.706, 392.112, 52953.885 25/09/16,19:08:46,02,08,1, 11.9,1,1, 15.745, 10357.714, 392.120, 52953.877 25/09/16,19:08:46,03,08,1, 11.9,1,1, 15.745, 10357.734, 392.135, 52953.801 25/09/16,19:08:46,04,08,1, 11.9,1,1, 15.745, 10357.722, 392.144, 52953.859 25/09/16,19:08:46,05,08,1, 11.9,1,1, 15.745, 10357.749, 392.123, 52953.816 25/09/16,19:08:46,06,08,1, 11.9,1,1, 15.745, 10357.729, 392.153, 52953.783 25/09/16,19:08:46,07,08,1, 11.9,1,1, 15.745, 10357.728, 392.132, 52953.849 25/09/16,19:08:46,08,08,1, 11.9,1,1, 15.745, 10357.755, 392.175, 52953.772 25/09/16,19:08:46,09,08,1, 11.9,1,1, 15.745, 10357.776, 392.154, 52953.748 25/09/16,19:08:46,10,08,1, 11.9,1,1, 15.745, 10357.748, 392.146, 52953.743 25/09/16,19:08:46,11,08,1, 11.9,1,1, 15.745, 10357.772, 392.144, 52953.717 25/09/16,19:08:46,12,08,1, 11.9,1,1, 15.745, 10357.764, 392.142, 52953.707 25/09/16,19:08:46,13,08,1, 11.9,1,1, 15.745, 10357.774, 392.148, 52953.735 25/09/16,19:08:46,14,08,1, 11.9,1,1, 15.745, 10357.751, 392.130, 52953.633 25/09/16,19:08:46,15,08,1, 11.9,1,1, 15.745, 10357.754, 392.139, 52953.638 25/09/16,19:08:46,16,08,1, 11.9,1,1, 15.745, 10357.760, 392.133, 52953.694 25/09/16,19:08:46,17,08,1, 11.9,1,1, 15.745, 10357.789, 392.123, 52953.594 25/09/16,19:08:46,18,08,1, 11.9,1,1, 15.745, 10357.791, 392.107, 52953.604 25/09/16,19:08:46,19,08,1, 11.9,1,1, 15.745, 10357.785, 392.106, 52953.614 25/09/16,19:08:47,00,08,1, 12.0,1,1, 15.742, 10357.780, 392.106, 52953.614 25/09/16,19:08:47,01,08,1, 12.0,1,1, 15.742, 10357.786, 392.093, 52953.504 25/09/16,19:08:47,02,08,1, 12.0,1,1, 15.742, 10357.776, 392.097, 52953.543 25/09/16,19:08:47,03,08,1, 12.0,1,1, 15.742, 10357.776, 392.095, 52953.541 25/09/16,19:08:47,04,08,1, 12.0,1,1, 15.742, 10357.788, 392.094, 52953.454 25/09/16,19:08:47,05,08,1, 12.0,1,1, 15.742, 10357.761, 392.076, 52953.476 25/09/16,19:08:47,06,08,1, 12.0,1,1, 15.742, 10357.784, 392.073, 52953.477 25/09/16,19:08:47,07,08,1, 12.0,1,1, 15.742, 10357.753, 392.088, 52953.514 25/09/16,19:08:47,08,08,1, 12.0,1,1, 15.742, 10357.790, 392.058, 52953.414 25/09/16,19:08:47,09,08,1, 12.0,1,1, 15.742, 10357.777, 392.081, 52953.418 25/09/16,19:08:47,10,08,1, 12.0,1,1, 15.742, 10357.757, 392.027, 52953.392 25/09/16,19:08:47,11,08,1, 12.0,1,1, 15.742, 10357.750, 392.046, 52953.314 25/09/16,19:08:47,12,08,1, 12.0,1,1, 15.742, 10357.772, 392.021, 52953.361 25/09/16,19:08:47,13,08,1, 12.0,1,1, 15.742, 10357.773, 392.054, 52953.356 25/09/16,19:08:47,14,08,1, 12.0,1,1, 15.742, 10357.770, 392.046, 52953.367 25/09/16,19:08:47,15,08,1, 12.0,1,1, 15.742, 10357.729, 392.027, 52953.273 25/09/16,19:08:47,16,08,1, 12.0,1,1, 15.742, 10357.755, 392.014, 52953.246 25/09/16,19:08:47,17,08,1, 12.0,1,1, 15.742, 10357.757, 392.009, 52953.297 25/09/16,19:08:47,18,08,1, 12.0,1,1, 15.742, 10357.742, 392.004, 52953.216 25/09/16,19:08:47,19,08,1, 12.0,1,1, 15.742, 10357.743, 392.004, 52953.136 25/09/16,19:08:48,00,08,1, 11.9,1,1, 15.743, 10357.739, 392.004, 52953.136 25/09/16,19:08:48,01,08,1, 11.9,1,1, 15.743, 10357.725, 392.006, 52953.181 25/09/16,19:08:48,02,08,1, 11.9,1,1, 15.743, 10357.731, 391.982, 52953.130 25/09/16,19:08:48,03,08,1, 11.9,1,1, 15.743, 10357.716, 391.978, 52953.189 25/09/16,19:08:48,04,08,1, 11.9,1,1, 15.743, 10357.733, 391.981, 52953.155 25/09/16,19:08:48,05,08,1, 11.9,1,1, 15.743, 10357.718, 391.974, 52953.117 25/09/16,19:08:48,06,08,1, 11.9,1,1, 15.743, 10357.698, 391.949, 52953.106 25/09/16,19:08:48,07,08,1, 11.9,1,1, 15.743, 10357.684, 391.955, 52953.057 25/09/16,19:08:48,08,08,1, 11.9,1,1, 15.743, 10357.693, 391.940, 52953.080 25/09/16,19:08:48,09,08,1, 11.9,1,1, 15.743, 10357.696, 391.956, 52953.032 25/09/16,19:08:48,10,08,1, 11.9,1,1, 15.743, 10357.698, 391.931, 52953.049 25/09/16,19:08:48,11,08,1, 11.9,1,1, 15.743, 10357.682, 391.953, 52953.024 25/09/16,19:08:48,12,08,1, 11.9,1,1, 15.743, 10357.652, 391.927, 52953.046 25/09/16,19:08:48,13,08,1, 11.9,1,1, 15.743, 10357.667, 391.920, 52953.019 25/09/16,19:08:48,14,08,1, 11.9,1,1, 15.743, 10357.650, 391.910, 52952.976 25/09/16,19:08:48,15,08,1, 11.9,1,1, 15.743, 10357.658, 391.901, 52952.991 25/09/16,19:08:48,16,08,1, 11.9,1,1, 15.743, 10357.665, 391.914, 52952.896 25/09/16,19:08:48,17,08,1, 11.9,1,1, 15.743, 10357.630, 391.888, 52952.942 25/09/16,19:08:48,18,08,1, 11.9,1,1, 15.743, 10357.637, 391.904, 52952.849 25/09/16,19:08:48,19,08,1, 11.9,1,1, 15.743, 10357.605, 391.883, 52952.858 25/09/16,19:08:49,00,08,1, 11.9,1,1, 15.738, 10357.605, 391.883, 52952.858 25/09/16,19:08:49,01,08,1, 11.9,1,1, 15.738, 10357.636, 391.854, 52952.790 25/09/16,19:08:49,02,08,1, 11.9,1,1, 15.738, 10357.602, 391.829, 52952.784 25/09/16,19:08:49,03,08,1, 11.9,1,1, 15.738, 10357.613, 391.872, 52952.798 25/09/16,19:08:49,04,08,1, 11.9,1,1, 15.738, 10357.573, 391.866, 52952.804 25/09/16,19:08:49,05,08,1, 11.9,1,1, 15.738, 10357.579, 391.838, 52952.733 25/09/16,19:08:49,06,08,1, 11.9,1,1, 15.738, 10357.575, 391.843, 52952.810 25/09/16,19:08:49,07,08,1, 11.9,1,1, 15.738, 10357.574, 391.818, 52952.765 25/09/16,19:08:49,08,08,1, 11.9,1,1, 15.738, 10357.569, 391.823, 52952.763 25/09/16,19:08:49,09,08,1, 11.9,1,1, 15.738, 10357.559, 391.823, 52952.699 25/09/16,19:08:49,10,08,1, 11.9,1,1, 15.738, 10357.568, 391.803, 52952.694 25/09/16,19:08:49,11,08,1, 11.9,1,1, 15.738, 10357.553, 391.798, 52952.643 25/09/16,19:08:49,12,08,1, 11.9,1,1, 15.738, 10357.548, 391.789, 52952.726 25/09/16,19:08:49,13,08,1, 11.9,1,1, 15.738, 10357.530, 391.793, 52952.646 25/09/16,19:08:49,14,08,1, 11.9,1,1, 15.738, 10357.566, 391.787, 52952.659 25/09/16,19:08:49,15,08,1, 11.9,1,1, 15.738, 10357.532, 391.763, 52952.612 25/09/16,19:08:49,16,08,1, 11.9,1,1, 15.738, 10357.549, 391.744, 52952.611 25/09/16,19:08:49,17,08,1, 11.9,1,1, 15.738, 10357.543, 391.740, 52952.526 25/09/16,19:08:49,18,08,1, 11.9,1,1, 15.738, 10357.518, 391.745, 52952.543 25/09/16,19:08:49,19,08,1, 11.9,1,1, 15.738, 10357.539, 391.744, 52952.662 25/09/16,19:08:50,00,08,1, 12.0,1,1, 15.739, 10357.538, 391.744, 52952.662 25/09/16,19:08:50,01,08,1, 12.0,1,1, 15.739, 10357.521, 391.738, 52952.557 25/09/16,19:08:50,02,08,1, 12.0,1,1, 15.739, 10357.499, 391.718, 52952.528 25/09/16,19:08:50,03,08,1, 12.0,1,1, 15.739, 10357.503, 391.718, 52952.573 25/09/16,19:08:50,04,08,1, 12.0,1,1, 15.739, 10357.491, 391.705, 52952.443 25/09/16,19:08:50,05,08,1, 12.0,1,1, 15.739, 10357.490, 391.702, 52952.401 25/09/16,19:08:50,06,08,1, 12.0,1,1, 15.739, 10357.484, 391.690, 52952.398 25/09/16,19:08:50,07,08,1, 12.0,1,1, 15.739, 10357.473, 391.697, 52952.444 25/09/16,19:08:50,08,08,1, 12.0,1,1, 15.739, 10357.452, 391.674, 52952.423 25/09/16,19:08:50,09,08,1, 12.0,1,1, 15.739, 10357.456, 391.682, 52952.399 25/09/16,19:08:50,10,08,1, 12.0,1,1, 15.739, 10357.453, 391.670, 52952.355 25/09/16,19:08:50,11,08,1, 12.0,1,1, 15.739, 10357.469, 391.668, 52952.320 25/09/16,19:08:50,12,08,1, 12.0,1,1, 15.739, 10357.446, 391.668, 52952.323 25/09/16,19:08:50,13,08,1, 12.0,1,1, 15.739, 10357.447, 391.663, 52952.339 25/09/16,19:08:50,14,08,1, 12.0,1,1, 15.739, 10357.420, 391.655, 52952.336 25/09/16,19:08:50,15,08,1, 12.0,1,1, 15.739, 10357.446, 391.632, 52952.281 25/09/16,19:08:50,16,08,1, 12.0,1,1, 15.739, 10357.437, 391.630, 52952.344 25/09/16,19:08:50,17,08,1, 12.0,1,1, 15.739, 10357.439, 391.616, 52952.247 25/09/16,19:08:50,18,08,1, 12.0,1,1, 15.739, 10357.449, 391.629, 52952.276 25/09/16,19:08:50,19,08,1, 12.0,1,1, 15.739, 10357.420, 391.594, 52952.271 25/09/16,19:08:51,00,08,1, 11.9,1,1, 15.742, 10357.413, 391.594, 52952.271 25/09/16,19:08:51,01,08,1, 11.9,1,1, 15.742, 10357.379, 391.593, 52952.234 25/09/16,19:08:51,02,08,1, 11.9,1,1, 15.742, 10357.421, 391.584, 52952.216 25/09/16,19:08:51,03,08,1, 11.9,1,1, 15.742, 10357.384, 391.574, 52952.190 25/09/16,19:08:51,04,08,1, 11.9,1,1, 15.742, 10357.400, 391.576, 52952.155 25/09/16,19:08:51,05,08,1, 11.9,1,1, 15.742, 10357.396, 391.548, 52952.116 25/09/16,19:08:51,06,08,1, 11.9,1,1, 15.742, 10357.390, 391.537, 52952.118 25/09/16,19:08:51,07,08,1, 11.9,1,1, 15.742, 10357.404, 391.551, 52952.157 25/09/16,19:08:51,08,08,1, 11.9,1,1, 15.742, 10357.402, 391.528, 52952.092 25/09/16,19:08:51,09,08,1, 11.9,1,1, 15.742, 10357.414, 391.533, 52952.094 25/09/16,19:08:51,10,08,1, 11.9,1,1, 15.742, 10357.396, 391.516, 52952.104 25/09/16,19:08:51,11,08,1, 11.9,1,1, 15.742, 10357.372, 391.521, 52952.084 25/09/16,19:08:51,12,08,1, 11.9,1,1, 15.742, 10357.378, 391.502, 52952.076 25/09/16,19:08:51,13,08,1, 11.9,1,1, 15.742, 10357.381, 391.521, 52952.108 25/09/16,19:08:51,14,08,1, 11.9,1,1, 15.742, 10357.398, 391.497, 52952.022 25/09/16,19:08:51,15,08,1, 11.9,1,1, 15.742, 10357.391, 391.485, 52952.014 25/09/16,19:08:51,16,08,1, 11.9,1,1, 15.742, 10357.369, 391.503, 52951.997 25/09/16,19:08:51,17,08,1, 11.9,1,1, 15.742, 10357.371, 391.478, 52951.987 25/09/16,19:08:51,18,08,1, 11.9,1,1, 15.742, 10357.391, 391.482, 52952.033 25/09/16,19:08:51,19,08,1, 11.9,1,1, 15.742, 10357.385, 391.483, 52951.947 25/09/16,19:08:52,00,08,1, 11.9,1,1, 15.744, 10357.380, 391.483, 52951.947 25/09/16,19:08:52,01,08,1, 11.9,1,1, 15.744, 10357.380, 391.465, 52951.930 25/09/16,19:08:52,02,08,1, 11.9,1,1, 15.744, 10357.346, 391.445, 52951.912 25/09/16,19:08:52,03,08,1, 11.9,1,1, 15.744, 10357.388, 391.436, 52951.952 25/09/16,19:08:52,04,08,1, 11.9,1,1, 15.744, 10357.378, 391.433, 52951.873 25/09/16,19:08:52,05,08,1, 11.9,1,1, 15.744, 10357.377, 391.423, 52951.832 25/09/16,19:08:52,06,08,1, 11.9,1,1, 15.744, 10357.376, 391.405, 52951.819 25/09/16,19:08:52,07,08,1, 11.9,1,1, 15.744, 10357.393, 391.431, 52951.858 25/09/16,19:08:52,08,08,1, 11.9,1,1, 15.744, 10357.358, 391.404, 52951.840 25/09/16,19:08:52,09,08,1, 11.9,1,1, 15.744, 10357.386, 391.401, 52951.786 25/09/16,19:08:52,10,08,1, 11.9,1,1, 15.744, 10357.361, 391.399, 52951.765 25/09/16,19:08:52,11,08,1, 11.9,1,1, 15.744, 10357.375, 391.372, 52951.768 25/09/16,19:08:52,12,08,1, 11.9,1,1, 15.744, 10357.376, 391.349, 52951.766 25/09/16,19:08:52,13,08,1, 11.9,1,1, 15.744, 10357.361, 391.342, 52951.740 25/09/16,19:08:52,14,08,1, 11.9,1,1, 15.744, 10357.392, 391.363, 52951.755 25/09/16,19:08:52,15,08,1, 11.9,1,1, 15.744, 10357.374, 391.343, 52951.697 25/09/16,19:08:52,16,08,1, 11.9,1,1, 15.744, 10357.359, 391.343, 52951.716 25/09/16,19:08:52,17,08,1, 11.9,1,1, 15.744, 10357.395, 391.315, 52951.681 25/09/16,19:08:52,18,08,1, 11.9,1,1, 15.744, 10357.389, 391.310, 52951.635 25/09/16,19:08:52,19,08,1, 11.9,1,1, 15.744, 10357.412, 391.297, 52951.593 25/09/16,19:08:53,00,08,1, 11.9,1,1, 15.742, 10357.405, 391.297, 52951.593 25/09/16,19:08:53,01,08,1, 11.9,1,1, 15.742, 10357.402, 391.301, 52951.663 25/09/16,19:08:53,02,08,1, 11.9,1,1, 15.742, 10357.369, 391.265, 52951.570 25/09/16,19:08:53,03,08,1, 11.9,1,1, 15.742, 10357.382, 391.259, 52951.545 25/09/16,19:08:53,04,08,1, 11.9,1,1, 15.742, 10357.383, 391.282, 52951.585 25/09/16,19:08:53,05,08,1, 11.9,1,1, 15.742, 10357.391, 391.225, 52951.462 25/09/16,19:08:53,06,08,1, 11.9,1,1, 15.742, 10357.405, 391.251, 52951.488 25/09/16,19:08:53,07,08,1, 11.9,1,1, 15.742, 10357.372, 391.218, 52951.489 25/09/16,19:08:53,08,08,1, 11.9,1,1, 15.742, 10357.390, 391.204, 52951.507 25/09/16,19:08:53,09,08,1, 11.9,1,1, 15.742, 10357.393, 391.191, 52951.513 25/09/16,19:08:53,10,08,1, 11.9,1,1, 15.742, 10357.394, 391.179, 52951.493 25/09/16,19:08:53,11,08,1, 11.9,1,1, 15.742, 10357.416, 391.194, 52951.447 25/09/16,19:08:53,12,08,1, 11.9,1,1, 15.742, 10357.395, 391.157, 52951.423 25/09/16,19:08:53,13,08,1, 11.9,1,1, 15.742, 10357.402, 391.166, 52951.362 25/09/16,19:08:53,14,08,1, 11.9,1,1, 15.742, 10357.417, 391.144, 52951.367 25/09/16,19:08:53,15,08,1, 11.9,1,1, 15.742, 10357.389, 391.110, 52951.380 25/09/16,19:08:53,16,08,1, 11.9,1,1, 15.742, 10357.388, 391.099, 52951.321 25/09/16,19:08:53,17,08,1, 11.9,1,1, 15.742, 10357.402, 391.076, 52951.291 25/09/16,19:08:53,18,08,1, 11.9,1,1, 15.742, 10357.378, 391.077, 52951.233 25/09/16,19:08:53,19,08,1, 11.9,1,1, 15.742, 10357.394, 391.082, 52951.257 25/09/16,19:08:54,00,08,1, 11.9,1,1, 15.745, 10357.388, 391.082, 52951.257 25/09/16,19:08:54,01,08,1, 11.9,1,1, 15.745, 10357.406, 391.045, 52951.191 25/09/16,19:08:54,02,08,1, 11.9,1,1, 15.745, 10357.403, 391.040, 52951.212 25/09/16,19:08:54,03,08,1, 11.9,1,1, 15.745, 10357.390, 391.017, 52951.228 25/09/16,19:08:54,04,08,1, 11.9,1,1, 15.745, 10357.377, 391.032, 52951.188 25/09/16,19:08:54,05,08,1, 11.9,1,1, 15.745, 10357.405, 390.998, 52951.142 25/09/16,19:08:54,06,08,1, 11.9,1,1, 15.745, 10357.396, 390.990, 52951.135 25/09/16,19:08:54,07,08,1, 11.9,1,1, 15.745, 10357.384, 390.973, 52951.117 25/09/16,19:08:54,08,08,1, 11.9,1,1, 15.745, 10357.390, 390.970, 52951.130 25/09/16,19:08:54,09,08,1, 11.9,1,1, 15.745, 10357.393, 390.962, 52951.061 25/09/16,19:08:54,10,08,1, 11.9,1,1, 15.745, 10357.393, 390.943, 52951.030 25/09/16,19:08:54,11,08,1, 11.9,1,1, 15.745, 10357.394, 390.942, 52951.059 25/09/16,19:08:54,12,08,1, 11.9,1,1, 15.745, 10357.403, 390.913, 52951.076 25/09/16,19:08:54,13,08,1, 11.9,1,1, 15.745, 10357.373, 390.896, 52951.028 25/09/16,19:08:54,14,08,1, 11.9,1,1, 15.745, 10357.388, 390.884, 52950.979 25/09/16,19:08:54,15,08,1, 11.9,1,1, 15.745, 10357.376, 390.889, 52950.982 25/09/16,19:08:54,16,08,1, 11.9,1,1, 15.745, 10357.355, 390.871, 52950.928 25/09/16,19:08:54,17,08,1, 11.9,1,1, 15.745, 10357.372, 390.868, 52950.961 25/09/16,19:08:54,18,08,1, 11.9,1,1, 15.745, 10357.381, 390.833, 52950.891 25/09/16,19:08:54,19,08,1, 11.9,1,1, 15.745, 10357.349, 390.810, 52950.904 25/09/16,19:08:55,00,08,1, 11.9,1,1, 15.741, 10357.347, 390.810, 52950.904 25/09/16,19:08:55,01,08,1, 11.9,1,1, 15.741, 10357.354, 390.805, 52950.860 25/09/16,19:08:55,02,08,1, 11.9,1,1, 15.741, 10357.347, 390.812, 52950.811 25/09/16,19:08:55,03,08,1, 11.9,1,1, 15.741, 10357.334, 390.798, 52950.811 25/09/16,19:08:55,04,08,1, 11.9,1,1, 15.741, 10357.366, 390.746, 52950.807 25/09/16,19:08:55,05,08,1, 11.9,1,1, 15.741, 10357.305, 390.755, 52950.720 25/09/16,19:08:55,06,08,1, 11.9,1,1, 15.741, 10357.340, 390.742, 52950.814 25/09/16,19:08:55,07,08,1, 11.9,1,1, 15.741, 10357.300, 390.730, 52950.717 25/09/16,19:08:55,08,08,1, 11.9,1,1, 15.741, 10357.310, 390.713, 52950.714 25/09/16,19:08:55,09,08,1, 11.9,1,1, 15.741, 10357.284, 390.682, 52950.705 25/09/16,19:08:55,10,08,1, 11.9,1,1, 15.741, 10357.290, 390.691, 52950.741 25/09/16,19:08:55,11,08,1, 11.9,1,1, 15.741, 10357.282, 390.672, 52950.637 25/09/16,19:08:55,12,08,1, 11.9,1,1, 15.741, 10357.296, 390.671, 52950.688 25/09/16,19:08:55,13,08,1, 11.9,1,1, 15.741, 10357.275, 390.637, 52950.679 25/09/16,19:08:55,14,08,1, 11.9,1,1, 15.741, 10357.259, 390.616, 52950.640 25/09/16,19:08:55,15,08,1, 11.9,1,1, 15.741, 10357.263, 390.601, 52950.646 25/09/16,19:08:55,16,08,1, 11.9,1,1, 15.741, 10357.271, 390.599, 52950.644 25/09/16,19:08:55,17,08,1, 11.9,1,1, 15.741, 10357.232, 390.596, 52950.610 25/09/16,19:08:55,18,08,1, 11.9,1,1, 15.741, 10357.236, 390.557, 52950.523 25/09/16,19:08:55,19,08,1, 11.9,1,1, 15.741, 10357.228, 390.538, 52950.573 25/09/16,19:08:56,00,08,1, 11.9,1,1, 15.740, 10357.221, 390.538, 52950.573 25/09/16,19:08:56,01,08,1, 11.9,1,1, 15.740, 10357.206, 390.515, 52950.480 25/09/16,19:08:56,02,08,1, 11.9,1,1, 15.740, 10357.156, 390.517, 52950.482 25/09/16,19:08:56,03,08,1, 11.9,1,1, 15.740, 10357.178, 390.472, 52950.531 25/09/16,19:08:56,04,08,1, 11.9,1,1, 15.740, 10357.164, 390.449, 52950.439 25/09/16,19:08:56,05,08,1, 11.9,1,1, 15.740, 10357.167, 390.439, 52950.449 25/09/16,19:08:56,06,08,1, 11.9,1,1, 15.740, 10357.158, 390.437, 52950.492 25/09/16,19:08:56,07,08,1, 11.9,1,1, 15.740, 10357.140, 390.412, 52950.414 25/09/16,19:08:56,08,08,1, 11.9,1,1, 15.740, 10357.132, 390.360, 52950.389 25/09/16,19:08:56,09,08,1, 11.9,1,1, 15.740, 10357.117, 390.352, 52950.344 25/09/16,19:08:56,10,08,1, 11.9,1,1, 15.740, 10357.120, 390.350, 52950.318 25/09/16,19:08:56,11,08,1, 11.9,1,1, 15.740, 10357.097, 390.370, 52950.376 25/09/16,19:08:56,12,08,1, 11.9,1,1, 15.740, 10357.058, 390.340, 52950.342 25/09/16,19:08:56,13,08,1, 11.9,1,1, 15.740, 10357.057, 390.290, 52950.319 25/09/16,19:08:56,14,08,1, 11.9,1,1, 15.740, 10357.020, 390.289, 52950.352 25/09/16,19:08:56,15,08,1, 11.9,1,1, 15.740, 10357.022, 390.288, 52950.343 25/09/16,19:08:56,16,08,1, 11.9,1,1, 15.740, 10357.011, 390.263, 52950.288 25/09/16,19:08:56,17,08,1, 11.9,1,1, 15.740, 10357.000, 390.216, 52950.237 25/09/16,19:08:56,18,08,1, 11.9,1,1, 15.740, 10357.008, 390.213, 52950.162 25/09/16,19:08:56,19,08,1, 11.9,1,1, 15.740, 10356.957, 390.193, 52950.205 25/09/16,19:08:57,00,08,1, 12.0,1,1, 15.743, 10356.954, 390.193, 52950.205 25/09/16,19:08:57,01,08,1, 12.0,1,1, 15.743, 10356.961, 390.171, 52950.191 25/09/16,19:08:57,02,08,1, 12.0,1,1, 15.743, 10356.965, 390.183, 52950.202 25/09/16,19:08:57,03,08,1, 12.0,1,1, 15.743, 10356.935, 390.182, 52950.240 25/09/16,19:08:57,04,08,1, 12.0,1,1, 15.743, 10356.950, 390.135, 52950.219 25/09/16,19:08:57,05,08,1, 12.0,1,1, 15.743, 10356.914, 390.125, 52950.165 25/09/16,19:08:57,06,08,1, 12.0,1,1, 15.743, 10356.900, 390.150, 52950.250 25/09/16,19:08:57,07,08,1, 12.0,1,1, 15.743, 10356.852, 390.086, 52950.127 25/09/16,19:08:57,08,08,1, 12.0,1,1, 15.743, 10356.859, 390.110, 52950.202 25/09/16,19:08:57,09,08,1, 12.0,1,1, 15.743, 10356.826, 390.079, 52950.146 25/09/16,19:08:57,10,08,1, 12.0,1,1, 15.743, 10356.809, 390.044, 52950.091 25/09/16,19:08:57,11,08,1, 12.0,1,1, 15.743, 10356.786, 390.005, 52950.082 25/09/16,19:08:57,12,08,1, 12.0,1,1, 15.743, 10356.766, 390.019, 52950.119 25/09/16,19:08:57,13,08,1, 12.0,1,1, 15.743, 10356.750, 390.017, 52950.110 25/09/16,19:08:57,14,08,1, 12.0,1,1, 15.743, 10356.733, 389.979, 52949.999 25/09/16,19:08:57,15,08,1, 12.0,1,1, 15.743, 10356.715, 389.952, 52950.077 25/09/16,19:08:57,16,08,1, 12.0,1,1, 15.743, 10356.679, 389.958, 52950.049 25/09/16,19:08:57,17,08,1, 12.0,1,1, 15.743, 10356.667, 389.936, 52949.957 25/09/16,19:08:57,18,08,1, 12.0,1,1, 15.743, 10356.646, 389.909, 52949.977 25/09/16,19:08:57,19,08,1, 12.0,1,1, 15.743, 10356.629, 389.924, 52950.026 25/09/16,19:08:58,00,08,1, 11.9,1,1, 15.743, 10356.629, 389.924, 52950.026 25/09/16,19:08:58,01,08,1, 11.9,1,1, 15.743, 10356.593, 389.884, 52949.958 25/09/16,19:08:58,02,08,1, 11.9,1,1, 15.743, 10356.572, 389.874, 52949.897 25/09/16,19:08:58,03,08,1, 11.9,1,1, 15.743, 10356.555, 389.847, 52949.938 25/09/16,19:08:58,04,08,1, 11.9,1,1, 15.743, 10356.526, 389.825, 52949.827 25/09/16,19:08:58,05,08,1, 11.9,1,1, 15.743, 10356.512, 389.821, 52949.836 25/09/16,19:08:58,06,08,1, 11.9,1,1, 15.743, 10356.502, 389.807, 52949.944 25/09/16,19:08:58,07,08,1, 11.9,1,1, 15.743, 10356.469, 389.801, 52949.812 25/09/16,19:08:58,08,08,1, 11.9,1,1, 15.743, 10356.452, 389.777, 52949.824 25/09/16,19:08:58,09,08,1, 11.9,1,1, 15.743, 10356.412, 389.769, 52949.813 25/09/16,19:08:58,10,08,1, 11.9,1,1, 15.743, 10356.392, 389.774, 52949.834 25/09/16,19:08:58,11,08,1, 11.9,1,1, 15.743, 10356.396, 389.763, 52949.808 25/09/16,19:08:58,12,08,1, 11.9,1,1, 15.743, 10356.361, 389.718, 52949.811 25/09/16,19:08:58,13,08,1, 11.9,1,1, 15.743, 10356.311, 389.726, 52949.774 25/09/16,19:08:58,14,08,1, 11.9,1,1, 15.743, 10356.308, 389.722, 52949.751 25/09/16,19:08:58,15,08,1, 11.9,1,1, 15.743, 10356.282, 389.721, 52949.764 25/09/16,19:08:58,16,08,1, 11.9,1,1, 15.743, 10356.255, 389.696, 52949.704 25/09/16,19:08:58,17,08,1, 11.9,1,1, 15.743, 10356.232, 389.673, 52949.651 25/09/16,19:08:58,18,08,1, 11.9,1,1, 15.743, 10356.207, 389.682, 52949.637 25/09/16,19:08:58,19,08,1, 11.9,1,1, 15.743, 10356.177, 389.654, 52949.642 25/09/16,19:08:59,00,08,1, 11.9,1,1, 15.743, 10356.170, 389.654, 52949.642 25/09/16,19:08:59,01,08,1, 11.9,1,1, 15.743, 10356.145, 389.658, 52949.629 25/09/16,19:08:59,02,08,1, 11.9,1,1, 15.743, 10356.118, 389.624, 52949.619 25/09/16,19:08:59,03,08,1, 11.9,1,1, 15.743, 10356.112, 389.605, 52949.621 25/09/16,19:08:59,04,08,1, 11.9,1,1, 15.743, 10356.084, 389.577, 52949.588 25/09/16,19:08:59,05,08,1, 11.9,1,1, 15.743, 10356.061, 389.577, 52949.564 25/09/16,19:08:59,06,08,1, 11.9,1,1, 15.743, 10356.040, 389.555, 52949.544 25/09/16,19:08:59,07,08,1, 11.9,1,1, 15.743, 10355.998, 389.543, 52949.513 25/09/16,19:08:59,08,08,1, 11.9,1,1, 15.743, 10355.997, 389.533, 52949.587 25/09/16,19:08:59,09,08,1, 11.9,1,1, 15.743, 10355.974, 389.528, 52949.574 25/09/16,19:08:59,10,08,1, 11.9,1,1, 15.743, 10355.929, 389.508, 52949.541 25/09/16,19:08:59,11,08,1, 11.9,1,1, 15.743, 10355.948, 389.514, 52949.578 25/09/16,19:08:59,12,08,1, 11.9,1,1, 15.743, 10355.913, 389.492, 52949.484 25/09/16,19:08:59,13,08,1, 11.9,1,1, 15.743, 10355.904, 389.454, 52949.451 25/09/16,19:08:59,14,08,1, 11.9,1,1, 15.743, 10355.844, 389.444, 52949.455 25/09/16,19:08:59,15,08,1, 11.9,1,1, 15.743, 10355.851, 389.426, 52949.434 25/09/16,19:08:59,16,08,1, 11.9,1,1, 15.743, 10355.822, 389.430, 52949.475 25/09/16,19:08:59,17,08,1, 11.9,1,1, 15.743, 10355.784, 389.404, 52949.427 25/09/16,19:08:59,18,08,1, 11.9,1,1, 15.743, 10355.763, 389.374, 52949.384 25/09/16,19:08:59,19,08,1, 11.9,1,1, 15.743, 10355.726, 389.375, 52949.412 25/09/16,19:09:00,00,08,1, 11.9,1,1, 15.739, 10355.719, 389.375, 52949.412 25/09/16,19:09:00,01,08,1, 11.9,1,1, 15.739, 10355.685, 389.333, 52949.284 25/09/16,19:09:00,02,08,1, 11.9,1,1, 15.739, 10355.662, 389.282, 52949.166 25/09/16,19:09:00,03,08,1, 11.9,1,1, 15.739, 10355.611, 389.265, 52949.122 25/09/16,19:09:00,04,08,1, 11.9,1,1, 15.739, 10355.598, 389.227, 52949.069 25/09/16,19:09:00,05,08,1, 11.9,1,1, 15.739, 10355.580, 389.215, 52949.068 25/09/16,19:09:00,06,08,1, 11.9,1,1, 15.739, 10355.568, 389.197, 52949.098 25/09/16,19:09:00,07,08,1, 11.9,1,1, 15.739, 10355.558, 389.168, 52949.001 25/09/16,19:09:00,08,08,1, 11.9,1,1, 15.739, 10355.540, 389.150, 52949.010 25/09/16,19:09:00,09,08,1, 11.9,1,1, 15.739, 10355.483, 389.147, 52949.079 25/09/16,19:09:00,10,08,1, 11.9,1,1, 15.739, 10355.461, 389.072, 52948.982 25/09/16,19:09:00,11,08,1, 11.9,1,1, 15.739, 10355.459, 389.078, 52948.981 25/09/16,19:09:00,12,08,1, 11.9,1,1, 15.739, 10355.434, 389.072, 52948.978 25/09/16,19:09:00,13,08,1, 11.9,1,1, 15.739, 10355.377, 389.036, 52948.991 25/09/16,19:09:00,14,08,1, 11.9,1,1, 15.739, 10355.373, 389.019, 52948.920 25/09/16,19:09:00,15,08,1, 11.9,1,1, 15.739, 10355.342, 389.027, 52948.939 25/09/16,19:09:00,16,08,1, 11.9,1,1, 15.739, 10355.312, 388.985, 52948.804 25/09/16,19:09:00,17,08,1, 11.9,1,1, 15.739, 10355.300, 388.965, 52948.874 25/09/16,19:09:00,18,08,1, 11.9,1,1, 15.739, 10355.278, 388.944, 52948.854 25/09/16,19:09:00,19,08,1, 11.9,1,1, 15.739, 10355.247, 388.925, 52948.841 25/09/16,19:09:01,00,08,1, 11.9,1,1, 15.740, 10355.244, 388.925, 52948.841 25/09/16,19:09:01,01,08,1, 11.9,1,1, 15.740, 10355.207, 388.893, 52948.786 25/09/16,19:09:01,02,08,1, 11.9,1,1, 15.740, 10355.140, 388.861, 52948.792 25/09/16,19:09:01,03,08,1, 11.9,1,1, 15.740, 10355.131, 388.851, 52948.703 25/09/16,19:09:01,04,08,1, 11.9,1,1, 15.740, 10355.102, 388.827, 52948.735 25/09/16,19:09:01,05,08,1, 11.9,1,1, 15.740, 10355.093, 388.811, 52948.709 25/09/16,19:09:01,06,08,1, 11.9,1,1, 15.740, 10355.056, 388.788, 52948.720 25/09/16,19:09:01,07,08,1, 11.9,1,1, 15.740, 10355.033, 388.780, 52948.710 25/09/16,19:09:01,08,08,1, 11.9,1,1, 15.740, 10355.001, 388.757, 52948.629 25/09/16,19:09:01,09,08,1, 11.9,1,1, 15.740, 10354.986, 388.737, 52948.647 25/09/16,19:09:01,10,08,1, 11.9,1,1, 15.740, 10354.959, 388.716, 52948.628 25/09/16,19:09:01,11,08,1, 11.9,1,1, 15.740, 10354.940, 388.697, 52948.550 25/09/16,19:09:01,12,08,1, 11.9,1,1, 15.740, 10354.920, 388.651, 52948.523 25/09/16,19:09:01,13,08,1, 11.9,1,1, 15.740, 10354.873, 388.650, 52948.521 25/09/16,19:09:01,14,08,1, 11.9,1,1, 15.740, 10354.848, 388.646, 52948.586 25/09/16,19:09:01,15,08,1, 11.9,1,1, 15.740, 10354.861, 388.615, 52948.492 25/09/16,19:09:01,16,08,1, 11.9,1,1, 15.740, 10354.830, 388.585, 52948.499 25/09/16,19:09:01,17,08,1, 11.9,1,1, 15.740, 10354.776, 388.566, 52948.457 25/09/16,19:09:01,18,08,1, 11.9,1,1, 15.740, 10354.777, 388.555, 52948.425 25/09/16,19:09:01,19,08,1, 11.9,1,1, 15.740, 10354.709, 388.539, 52948.479 25/09/16,19:09:02,00,08,1, 11.9,1,1, 15.742, 10354.701, 388.539, 52948.479 25/09/16,19:09:02,01,08,1, 11.9,1,1, 15.742, 10354.707, 388.516, 52948.382 25/09/16,19:09:02,02,08,1, 11.9,1,1, 15.742, 10354.658, 388.495, 52948.344 25/09/16,19:09:02,03,08,1, 11.9,1,1, 15.742, 10354.667, 388.463, 52948.411 25/09/16,19:09:02,04,08,1, 11.9,1,1, 15.742, 10354.618, 388.434, 52948.410 25/09/16,19:09:02,05,08,1, 11.9,1,1, 15.742, 10354.601, 388.400, 52948.226 25/09/16,19:09:02,06,08,1, 11.9,1,1, 15.742, 10354.535, 388.356, 52948.046 25/09/16,19:09:02,07,08,1, 11.9,1,1, 15.742, 10354.534, 388.366, 52948.315 25/09/16,19:09:02,08,08,1, 11.9,1,1, 15.742, 10354.531, 388.318, 52948.254 25/09/16,19:09:02,09,08,1, 11.9,1,1, 15.742, 10354.488, 388.331, 52948.294 25/09/16,19:09:02,10,08,1, 11.9,1,1, 15.742, 10354.459, 388.302, 52948.233 25/09/16,19:09:02,11,08,1, 11.9,1,1, 15.742, 10354.428, 388.275, 52948.246 25/09/16,19:09:02,12,08,1, 11.9,1,1, 15.742, 10354.420, 388.262, 52948.224 25/09/16,19:09:02,13,08,1, 11.9,1,1, 15.742, 10354.388, 388.224, 52948.235 25/09/16,19:09:02,14,08,1, 11.9,1,1, 15.742, 10354.379, 388.229, 52948.147 25/09/16,19:09:02,15,08,1, 11.9,1,1, 15.742, 10354.340, 388.195, 52948.169 25/09/16,19:09:02,16,08,1, 11.9,1,1, 15.742, 10354.333, 388.162, 52948.163 25/09/16,19:09:02,17,08,1, 11.9,1,1, 15.742, 10354.298, 388.145, 52948.092 25/09/16,19:09:02,18,08,1, 11.9,1,1, 15.742, 10354.276, 388.123, 52948.139 25/09/16,19:09:02,19,08,1, 11.9,1,1, 15.742, 10354.245, 388.080, 52948.098 25/09/16,19:09:03,00,08,1, 11.8,1,1, 15.739, 10354.242, 388.080, 52948.098 25/09/16,19:09:03,01,08,1, 11.8,1,1, 15.739, 10354.182, 388.065, 52948.018 25/09/16,19:09:03,02,08,1, 11.8,1,1, 15.739, 10354.185, 388.036, 52948.042 25/09/16,19:09:03,03,08,1, 11.8,1,1, 15.739, 10354.141, 388.017, 52948.059 25/09/16,19:09:03,04,08,1, 11.8,1,1, 15.739, 10354.138, 388.004, 52947.996 25/09/16,19:09:03,05,08,1, 11.8,1,1, 15.739, 10354.122, 387.979, 52947.941 25/09/16,19:09:03,06,08,1, 11.8,1,1, 15.739, 10354.080, 387.967, 52948.012 25/09/16,19:09:03,07,08,1, 11.8,1,1, 15.739, 10354.069, 387.939, 52947.930 25/09/16,19:09:03,08,08,1, 11.8,1,1, 15.739, 10354.024, 387.922, 52947.878 25/09/16,19:09:03,09,08,1, 11.8,1,1, 15.739, 10354.023, 387.923, 52947.916 25/09/16,19:09:03,10,08,1, 11.8,1,1, 15.739, 10354.011, 387.893, 52947.912 25/09/16,19:09:03,11,08,1, 11.8,1,1, 15.739, 10353.999, 387.857, 52947.889 25/09/16,19:09:03,12,08,1, 11.8,1,1, 15.739, 10353.972, 387.834, 52947.906 25/09/16,19:09:03,13,08,1, 11.8,1,1, 15.739, 10353.927, 387.823, 52947.868 25/09/16,19:09:03,14,08,1, 11.8,1,1, 15.739, 10353.911, 387.790, 52947.846 25/09/16,19:09:03,15,08,1, 11.8,1,1, 15.739, 10353.886, 387.797, 52947.818 25/09/16,19:09:03,16,08,1, 11.8,1,1, 15.739, 10353.876, 387.747, 52947.822 25/09/16,19:09:03,17,08,1, 11.8,1,1, 15.739, 10353.858, 387.743, 52947.833 25/09/16,19:09:03,18,08,1, 11.8,1,1, 15.739, 10353.827, 387.717, 52947.738 25/09/16,19:09:03,19,08,1, 11.8,1,1, 15.739, 10353.815, 387.699, 52947.732 25/09/16,19:09:04,00,08,1, 12.0,1,1, 15.741, 10353.808, 387.699, 52947.732 25/09/16,19:09:04,01,08,1, 12.0,1,1, 15.741, 10353.807, 387.635, 52947.709 25/09/16,19:09:04,02,08,1, 12.0,1,1, 15.741, 10353.803, 387.658, 52947.686 25/09/16,19:09:04,03,08,1, 12.0,1,1, 15.741, 10353.774, 387.612, 52947.716 25/09/16,19:09:04,04,08,1, 12.0,1,1, 15.741, 10353.723, 387.590, 52947.632 25/09/16,19:09:04,05,08,1, 12.0,1,1, 15.741, 10353.697, 387.561, 52947.660 25/09/16,19:09:04,06,08,1, 12.0,1,1, 15.741, 10353.713, 387.540, 52947.613 25/09/16,19:09:04,07,08,1, 12.0,1,1, 15.741, 10353.699, 387.515, 52947.615 25/09/16,19:09:04,08,08,1, 12.0,1,1, 15.741, 10353.674, 387.527, 52947.675 25/09/16,19:09:04,09,08,1, 12.0,1,1, 15.741, 10353.652, 387.499, 52947.541 25/09/16,19:09:04,10,08,1, 12.0,1,1, 15.741, 10353.649, 387.481, 52947.546 25/09/16,19:09:04,11,08,1, 12.0,1,1, 15.741, 10353.643, 387.460, 52947.525 25/09/16,19:09:04,12,08,1, 12.0,1,1, 15.741, 10353.603, 387.444, 52947.582 25/09/16,19:09:04,13,08,1, 12.0,1,1, 15.741, 10353.590, 387.441, 52947.518 25/09/16,19:09:04,14,08,1, 12.0,1,1, 15.741, 10353.572, 387.424, 52947.501 25/09/16,19:09:04,15,08,1, 12.0,1,1, 15.741, 10353.549, 387.418, 52947.530 25/09/16,19:09:04,16,08,1, 12.0,1,1, 15.741, 10353.546, 387.391, 52947.499 25/09/16,19:09:04,17,08,1, 12.0,1,1, 15.741, 10353.545, 387.367, 52947.488 25/09/16,19:09:04,18,08,1, 12.0,1,1, 15.741, 10353.516, 387.349, 52947.454 25/09/16,19:09:04,19,08,1, 12.0,1,1, 15.741, 10353.492, 387.334, 52947.451 25/09/16,19:09:05,00,08,1, 12.0,1,1, 15.740, 10353.491, 387.334, 52947.451 25/09/16,19:09:05,01,08,1, 12.0,1,1, 15.740, 10353.450, 387.333, 52947.425 25/09/16,19:09:05,02,08,1, 12.0,1,1, 15.740, 10353.467, 387.309, 52947.395 25/09/16,19:09:05,03,08,1, 12.0,1,1, 15.740, 10353.436, 387.274, 52947.358 25/09/16,19:09:05,04,08,1, 12.0,1,1, 15.740, 10353.444, 387.266, 52947.328 25/09/16,19:09:05,05,08,1, 12.0,1,1, 15.740, 10353.404, 387.256, 52947.384 25/09/16,19:09:05,06,08,1, 12.0,1,1, 15.740, 10353.391, 387.246, 52947.335 25/09/16,19:09:05,07,08,1, 12.0,1,1, 15.740, 10353.374, 387.212, 52947.313 25/09/16,19:09:05,08,08,1, 12.0,1,1, 15.740, 10353.342, 387.240, 52947.362 25/09/16,19:09:05,09,08,1, 12.0,1,1, 15.740, 10353.392, 387.219, 52947.319 25/09/16,19:09:05,10,08,1, 12.0,1,1, 15.740, 10353.331, 387.168, 52947.248 25/09/16,19:09:05,11,08,1, 12.0,1,1, 15.740, 10353.318, 387.144, 52947.176 25/09/16,19:09:05,12,08,1, 12.0,1,1, 15.740, 10353.322, 387.143, 52947.181 25/09/16,19:09:05,13,08,1, 12.0,1,1, 15.740, 10353.287, 387.137, 52947.239 25/09/16,19:09:05,14,08,1, 12.0,1,1, 15.740, 10353.246, 387.108, 52947.225 25/09/16,19:09:05,15,08,1, 12.0,1,1, 15.740, 10353.256, 387.093, 52947.191 25/09/16,19:09:05,16,08,1, 12.0,1,1, 15.740, 10353.246, 387.069, 52947.120 25/09/16,19:09:05,17,08,1, 12.0,1,1, 15.740, 10353.227, 387.069, 52947.118 25/09/16,19:09:05,18,08,1, 12.0,1,1, 15.740, 10353.200, 387.038, 52947.094 25/09/16,19:09:05,19,08,1, 12.0,1,1, 15.740, 10353.206, 387.031, 52947.078 25/09/16,19:09:06,00,08,1, 11.9,1,1, 15.741, 10353.199, 387.031, 52947.078 25/09/16,19:09:06,01,08,1, 11.9,1,1, 15.741, 10353.182, 386.992, 52947.137 25/09/16,19:09:06,02,08,1, 11.9,1,1, 15.741, 10353.186, 386.984, 52947.048 25/09/16,19:09:06,03,08,1, 11.9,1,1, 15.741, 10353.153, 386.931, 52947.046 25/09/16,19:09:06,04,08,1, 11.9,1,1, 15.741, 10353.144, 386.938, 52947.054 25/09/16,19:09:06,05,08,1, 11.9,1,1, 15.741, 10353.091, 386.919, 52947.020 25/09/16,19:09:06,06,08,1, 11.9,1,1, 15.741, 10353.105, 386.920, 52946.990 25/09/16,19:09:06,07,08,1, 11.9,1,1, 15.741, 10353.083, 386.883, 52946.991 25/09/16,19:09:06,08,08,1, 11.9,1,1, 15.741, 10353.045, 386.869, 52946.972 25/09/16,19:09:06,09,08,1, 11.9,1,1, 15.741, 10353.033, 386.868, 52947.003 25/09/16,19:09:06,10,08,1, 11.9,1,1, 15.741, 10353.044, 386.858, 52946.941 25/09/16,19:09:06,11,08,1, 11.9,1,1, 15.741, 10353.030, 386.836, 52946.869 25/09/16,19:09:06,12,08,1, 11.9,1,1, 15.741, 10353.000, 386.797, 52946.888 25/09/16,19:09:06,13,08,1, 11.9,1,1, 15.741, 10352.999, 386.783, 52946.818 25/09/16,19:09:06,14,08,1, 11.9,1,1, 15.741, 10352.983, 386.769, 52946.823 25/09/16,19:09:06,15,08,1, 11.9,1,1, 15.741, 10352.973, 386.726, 52946.889 25/09/16,19:09:06,16,08,1, 11.9,1,1, 15.741, 10352.965, 386.730, 52946.835 25/09/16,19:09:06,17,08,1, 11.9,1,1, 15.741, 10352.944, 386.706, 52946.777 25/09/16,19:09:06,18,08,1, 11.9,1,1, 15.741, 10352.959, 386.694, 52946.764 25/09/16,19:09:06,19,08,1, 11.9,1,1, 15.741, 10352.914, 386.651, 52946.772 25/09/16,19:09:07,00,08,1, 11.9,1,1, 15.739, 10352.907, 386.651, 52946.772 25/09/16,19:09:07,01,08,1, 11.9,1,1, 15.739, 10352.898, 386.625, 52946.753 25/09/16,19:09:07,02,08,1, 11.9,1,1, 15.739, 10352.869, 386.619, 52946.773 25/09/16,19:09:07,03,08,1, 11.9,1,1, 15.739, 10352.844, 386.589, 52946.629 25/09/16,19:09:07,04,08,1, 11.9,1,1, 15.739, 10352.814, 386.575, 52946.729 25/09/16,19:09:07,05,08,1, 11.9,1,1, 15.739, 10352.830, 386.580, 52946.705 25/09/16,19:09:07,06,08,1, 11.9,1,1, 15.739, 10352.812, 386.540, 52946.680 25/09/16,19:09:07,07,08,1, 11.9,1,1, 15.739, 10352.810, 386.532, 52946.669 25/09/16,19:09:07,08,08,1, 11.9,1,1, 15.739, 10352.766, 386.520, 52946.685 25/09/16,19:09:07,09,08,1, 11.9,1,1, 15.739, 10352.784, 386.521, 52946.660 25/09/16,19:09:07,10,08,1, 11.9,1,1, 15.739, 10352.779, 386.454, 52946.552 25/09/16,19:09:07,11,08,1, 11.9,1,1, 15.739, 10352.744, 386.454, 52946.568 25/09/16,19:09:07,12,08,1, 11.9,1,1, 15.739, 10352.730, 386.428, 52946.537 25/09/16,19:09:07,13,08,1, 11.9,1,1, 15.739, 10352.709, 386.449, 52946.586 25/09/16,19:09:07,14,08,1, 11.9,1,1, 15.739, 10352.712, 386.434, 52946.491 25/09/16,19:09:07,15,08,1, 11.9,1,1, 15.739, 10352.684, 386.399, 52946.567 25/09/16,19:09:07,16,08,1, 11.9,1,1, 15.739, 10352.685, 386.385, 52946.496 25/09/16,19:09:07,17,08,1, 11.9,1,1, 15.739, 10352.694, 386.377, 52946.439 25/09/16,19:09:07,18,08,1, 11.9,1,1, 15.739, 10352.642, 386.385, 52946.488 25/09/16,19:09:07,19,08,1, 11.9,1,1, 15.739, 10352.630, 386.363, 52946.492 25/09/16,19:09:08,00,08,1, 11.8,1,1, 15.738, 10352.623, 386.363, 52946.492 25/09/16,19:09:08,01,08,1, 11.8,1,1, 15.738, 10352.612, 386.337, 52946.479 25/09/16,19:09:08,02,08,1, 11.8,1,1, 15.738, 10352.601, 386.342, 52946.432 25/09/16,19:09:08,03,08,1, 11.8,1,1, 15.738, 10352.557, 386.325, 52946.391 25/09/16,19:09:08,04,08,1, 11.8,1,1, 15.738, 10352.541, 386.309, 52946.388 25/09/16,19:09:08,05,08,1, 11.8,1,1, 15.738, 10352.537, 386.277, 52946.406 25/09/16,19:09:08,06,08,1, 11.8,1,1, 15.738, 10352.507, 386.276, 52946.394 25/09/16,19:09:08,07,08,1, 11.8,1,1, 15.738, 10352.473, 386.260, 52946.320 25/09/16,19:09:08,08,08,1, 11.8,1,1, 15.738, 10352.495, 386.241, 52946.313 25/09/16,19:09:08,09,08,1, 11.8,1,1, 15.738, 10352.471, 386.258, 52946.339 25/09/16,19:09:08,10,08,1, 11.8,1,1, 15.738, 10352.441, 386.229, 52946.308 25/09/16,19:09:08,11,08,1, 11.8,1,1, 15.738, 10352.436, 386.220, 52946.306 25/09/16,19:09:08,12,08,1, 11.8,1,1, 15.738, 10352.431, 386.197, 52946.252 25/09/16,19:09:08,13,08,1, 11.8,1,1, 15.738, 10352.408, 386.186, 52946.202 25/09/16,19:09:08,14,08,1, 11.8,1,1, 15.738, 10352.416, 386.190, 52946.240 25/09/16,19:09:08,15,08,1, 11.8,1,1, 15.738, 10352.393, 386.182, 52946.279 25/09/16,19:09:08,16,08,1, 11.8,1,1, 15.738, 10352.364, 386.175, 52946.212 25/09/16,19:09:08,17,08,1, 11.8,1,1, 15.738, 10352.359, 386.155, 52946.295 25/09/16,19:09:08,18,08,1, 11.8,1,1, 15.738, 10352.330, 386.122, 52946.120 25/09/16,19:09:08,19,08,1, 11.8,1,1, 15.738, 10352.327, 386.144, 52946.217 25/09/16,19:09:09,00,08,1, 11.8,1,1, 15.737, 10352.323, 386.144, 52946.217 25/09/16,19:09:09,01,08,1, 11.8,1,1, 15.737, 10352.345, 386.115, 52946.167 25/09/16,19:09:09,02,08,1, 11.8,1,1, 15.737, 10352.303, 386.088, 52946.127 25/09/16,19:09:09,03,08,1, 11.8,1,1, 15.737, 10352.302, 386.081, 52946.101 25/09/16,19:09:09,04,08,1, 11.8,1,1, 15.737, 10352.273, 386.062, 52946.103 25/09/16,19:09:09,05,08,1, 11.8,1,1, 15.737, 10352.270, 386.044, 52946.102 25/09/16,19:09:09,06,08,1, 11.8,1,1, 15.737, 10352.260, 386.061, 52946.088 25/09/16,19:09:09,07,08,1, 11.8,1,1, 15.737, 10352.259, 386.038, 52946.060 25/09/16,19:09:09,08,08,1, 11.8,1,1, 15.737, 10352.210, 386.011, 52946.070 25/09/16,19:09:09,09,08,1, 11.8,1,1, 15.737, 10352.224, 386.032, 52946.003 25/09/16,19:09:09,10,08,1, 11.8,1,1, 15.737, 10352.229, 386.004, 52945.949 25/09/16,19:09:09,11,08,1, 11.8,1,1, 15.737, 10352.216, 386.000, 52945.982 25/09/16,19:09:09,12,08,1, 11.8,1,1, 15.737, 10352.227, 385.985, 52945.937 25/09/16,19:09:09,13,08,1, 11.8,1,1, 15.737, 10352.186, 385.976, 52946.004 25/09/16,19:09:09,14,08,1, 11.8,1,1, 15.737, 10352.176, 385.995, 52946.002 25/09/16,19:09:09,15,08,1, 11.8,1,1, 15.737, 10352.160, 385.972, 52946.030 25/09/16,19:09:09,16,08,1, 11.8,1,1, 15.737, 10352.182, 385.942, 52945.930 25/09/16,19:09:09,17,08,1, 11.8,1,1, 15.737, 10352.143, 385.926, 52945.949 25/09/16,19:09:09,18,08,1, 11.8,1,1, 15.737, 10352.137, 385.929, 52945.886 25/09/16,19:09:09,19,08,1, 11.8,1,1, 15.737, 10352.153, 385.906, 52945.909 25/09/16,19:09:10,00,08,1, 11.9,1,1, 15.737, 10352.148, 385.906, 52945.909 25/09/16,19:09:10,01,08,1, 11.9,1,1, 15.737, 10352.163, 385.893, 52945.862 25/09/16,19:09:10,02,08,1, 11.9,1,1, 15.737, 10352.145, 385.897, 52945.873 25/09/16,19:09:10,03,08,1, 11.9,1,1, 15.737, 10352.117, 385.892, 52945.863 25/09/16,19:09:10,04,08,1, 11.9,1,1, 15.737, 10352.130, 385.876, 52945.826 25/09/16,19:09:10,05,08,1, 11.9,1,1, 15.737, 10352.114, 385.894, 52945.839 25/09/16,19:09:10,06,08,1, 11.9,1,1, 15.737, 10352.088, 385.846, 52945.808 25/09/16,19:09:10,07,08,1, 11.9,1,1, 15.737, 10352.082, 385.827, 52945.801 25/09/16,19:09:10,08,08,1, 11.9,1,1, 15.737, 10352.073, 385.842, 52945.822 25/09/16,19:09:10,09,08,1, 11.9,1,1, 15.737, 10352.056, 385.821, 52945.731 25/09/16,19:09:10,10,08,1, 11.9,1,1, 15.737, 10352.064, 385.802, 52945.730 25/09/16,19:09:10,11,08,1, 11.9,1,1, 15.737, 10352.054, 385.801, 52945.765 25/09/16,19:09:10,12,08,1, 11.9,1,1, 15.737, 10352.064, 385.792, 52945.766 25/09/16,19:09:10,13,08,1, 11.9,1,1, 15.737, 10352.051, 385.792, 52945.742 25/09/16,19:09:10,14,08,1, 11.9,1,1, 15.737, 10352.053, 385.774, 52945.748 25/09/16,19:09:10,15,08,1, 11.9,1,1, 15.737, 10352.043, 385.766, 52945.712 25/09/16,19:09:10,16,08,1, 11.9,1,1, 15.737, 10352.052, 385.761, 52945.739 25/09/16,19:09:10,17,08,1, 11.9,1,1, 15.737, 10352.025, 385.756, 52945.700 25/09/16,19:09:10,18,08,1, 11.9,1,1, 15.737, 10352.047, 385.754, 52945.704 25/09/16,19:09:10,19,08,1, 11.9,1,1, 15.737, 10352.034, 385.725, 52945.674 25/09/16,19:09:11,00,08,1, 11.9,1,1, 15.742, 10352.031, 385.725, 52945.674 25/09/16,19:09:11,01,08,1, 11.9,1,1, 15.742, 10352.025, 385.704, 52945.623 25/09/16,19:09:11,02,08,1, 11.9,1,1, 15.742, 10352.021, 385.711, 52945.649 25/09/16,19:09:11,03,08,1, 11.9,1,1, 15.742, 10351.997, 385.689, 52945.565 25/09/16,19:09:11,04,08,1, 11.9,1,1, 15.742, 10352.021, 385.688, 52945.539 25/09/16,19:09:11,05,08,1, 11.9,1,1, 15.742, 10352.012, 385.665, 52945.546 25/09/16,19:09:11,06,08,1, 11.9,1,1, 15.742, 10351.999, 385.690, 52945.519 25/09/16,19:09:11,07,08,1, 11.9,1,1, 15.742, 10352.000, 385.659, 52945.537 25/09/16,19:09:11,08,08,1, 11.9,1,1, 15.742, 10351.981, 385.646, 52945.607 25/09/16,19:09:11,09,08,1, 11.9,1,1, 15.742, 10351.997, 385.628, 52945.326 25/09/16,19:09:11,10,08,1, 11.9,1,1, 15.742, 10351.942, 385.636, 52945.543 25/09/16,19:09:11,11,08,1, 11.9,1,1, 15.742, 10351.969, 385.649, 52945.583 25/09/16,19:09:11,12,08,1, 11.9,1,1, 15.742, 10351.982, 385.631, 52945.491 25/09/16,19:09:11,13,08,1, 11.9,1,1, 15.742, 10351.982, 385.627, 52945.469 25/09/16,19:09:11,14,08,1, 11.9,1,1, 15.742, 10351.982, 385.614, 52945.396 25/09/16,19:09:11,15,08,1, 11.9,1,1, 15.742, 10351.988, 385.588, 52945.432 25/09/16,19:09:11,16,08,1, 11.9,1,1, 15.742, 10351.993, 385.597, 52945.406 25/09/16,19:09:11,17,08,1, 11.9,1,1, 15.742, 10351.972, 385.568, 52945.370 25/09/16,19:09:11,18,08,1, 11.9,1,1, 15.742, 10351.962, 385.561, 52945.416 25/09/16,19:09:11,19,08,1, 11.9,1,1, 15.742, 10351.986, 385.560, 52945.366 25/09/16,19:09:12,00,08,1, 11.9,1,1, 15.743, 10351.981, 385.560, 52945.366 25/09/16,19:09:12,01,08,1, 11.9,1,1, 15.743, 10351.973, 385.551, 52945.356 25/09/16,19:09:12,02,08,1, 11.9,1,1, 15.743, 10351.987, 385.531, 52945.319 25/09/16,19:09:12,03,08,1, 11.9,1,1, 15.743, 10351.967, 385.517, 52945.353 25/09/16,19:09:12,04,08,1, 11.9,1,1, 15.743, 10351.970, 385.524, 52945.328 25/09/16,19:09:12,05,08,1, 11.9,1,1, 15.743, 10351.978, 385.519, 52945.264 25/09/16,19:09:12,06,08,1, 11.9,1,1, 15.743, 10351.960, 385.517, 52945.261 25/09/16,19:09:12,07,08,1, 11.9,1,1, 15.743, 10351.966, 385.475, 52945.234 25/09/16,19:09:12,08,08,1, 11.9,1,1, 15.743, 10351.977, 385.476, 52945.255 25/09/16,19:09:12,09,08,1, 11.9,1,1, 15.743, 10351.965, 385.489, 52945.241 25/09/16,19:09:12,10,08,1, 11.9,1,1, 15.743, 10351.970, 385.477, 52945.304 25/09/16,19:09:12,11,08,1, 11.9,1,1, 15.743, 10351.973, 385.480, 52945.228 25/09/16,19:09:12,12,08,1, 11.9,1,1, 15.743, 10351.955, 385.447, 52945.191 25/09/16,19:09:12,13,08,1, 11.9,1,1, 15.743, 10351.957, 385.412, 52945.173 25/09/16,19:09:12,14,08,1, 11.9,1,1, 15.743, 10351.985, 385.400, 52945.127 25/09/16,19:09:12,15,08,1, 11.9,1,1, 15.743, 10351.964, 385.397, 52945.127 25/09/16,19:09:12,16,08,1, 11.9,1,1, 15.743, 10351.959, 385.371, 52945.180 25/09/16,19:09:12,17,08,1, 11.9,1,1, 15.743, 10351.966, 385.348, 52945.097 25/09/16,19:09:12,18,08,1, 11.9,1,1, 15.743, 10351.953, 385.357, 52945.176 25/09/16,19:09:12,19,08,1, 11.9,1,1, 15.743, 10351.979, 385.356, 52945.113 25/09/16,19:09:13,00,08,1, 12.0,1,1, 15.739, 10351.973, 385.356, 52945.113 25/09/16,19:09:13,01,08,1, 12.0,1,1, 15.739, 10351.970, 385.277, 52945.082 25/09/16,19:09:13,02,08,1, 12.0,1,1, 15.739, 10351.964, 385.286, 52945.084 25/09/16,19:09:13,03,08,1, 12.0,1,1, 15.739, 10351.949, 385.282, 52945.083 25/09/16,19:09:13,04,08,1, 12.0,1,1, 15.739, 10351.944, 385.268, 52945.018 25/09/16,19:09:13,05,08,1, 12.0,1,1, 15.739, 10351.967, 385.246, 52945.008 25/09/16,19:09:13,06,08,1, 12.0,1,1, 15.739, 10351.938, 385.245, 52944.958 25/09/16,19:09:13,07,08,1, 12.0,1,1, 15.739, 10351.963, 385.223, 52944.979 25/09/16,19:09:13,08,08,1, 12.0,1,1, 15.739, 10351.928, 385.216, 52944.965 25/09/16,19:09:13,09,08,1, 12.0,1,1, 15.739, 10351.971, 385.211, 52944.969 25/09/16,19:09:13,10,08,1, 12.0,1,1, 15.739, 10351.967, 385.195, 52944.964 25/09/16,19:09:13,11,08,1, 12.0,1,1, 15.739, 10351.920, 385.162, 52944.870 25/09/16,19:09:13,12,08,1, 12.0,1,1, 15.739, 10351.936, 385.166, 52944.921 25/09/16,19:09:13,13,08,1, 12.0,1,1, 15.739, 10351.951, 385.142, 52944.900 25/09/16,19:09:13,14,08,1, 12.0,1,1, 15.739, 10351.966, 385.147, 52944.860 25/09/16,19:09:13,15,08,1, 12.0,1,1, 15.739, 10351.962, 385.126, 52944.892 25/09/16,19:09:13,16,08,1, 12.0,1,1, 15.739, 10351.982, 385.111, 52944.846 25/09/16,19:09:13,17,08,1, 12.0,1,1, 15.739, 10351.940, 385.100, 52944.818 25/09/16,19:09:13,18,08,1, 12.0,1,1, 15.739, 10351.987, 385.098, 52944.818 25/09/16,19:09:13,19,08,1, 12.0,1,1, 15.739, 10351.940, 385.082, 52944.748 25/09/16,19:09:14,00,08,1, 11.9,1,1, 15.740, 10351.939, 385.082, 52944.748 25/09/16,19:09:14,01,08,1, 11.9,1,1, 15.740, 10351.957, 385.046, 52944.747 25/09/16,19:09:14,02,08,1, 11.9,1,1, 15.740, 10351.951, 385.060, 52944.768 25/09/16,19:09:14,03,08,1, 11.9,1,1, 15.740, 10351.945, 385.021, 52944.751 25/09/16,19:09:14,04,08,1, 11.9,1,1, 15.740, 10351.943, 385.033, 52944.761 25/09/16,19:09:14,05,08,1, 11.9,1,1, 15.740, 10351.964, 385.015, 52944.681 25/09/16,19:09:14,06,08,1, 11.9,1,1, 15.740, 10351.953, 385.009, 52944.713 25/09/16,19:09:14,07,08,1, 11.9,1,1, 15.740, 10351.953, 385.000, 52944.691 25/09/16,19:09:14,08,08,1, 11.9,1,1, 15.740, 10351.957, 384.976, 52944.704 25/09/16,19:09:14,09,08,1, 11.9,1,1, 15.740, 10351.953, 384.966, 52944.659 25/09/16,19:09:14,10,08,1, 11.9,1,1, 15.740, 10351.948, 384.946, 52944.607 25/09/16,19:09:14,11,08,1, 11.9,1,1, 15.740, 10351.959, 384.922, 52944.565 25/09/16,19:09:14,12,08,1, 11.9,1,1, 15.740, 10351.936, 384.913, 52944.571 25/09/16,19:09:14,13,08,1, 11.9,1,1, 15.740, 10351.969, 384.927, 52944.628 25/09/16,19:09:14,14,08,1, 11.9,1,1, 15.740, 10351.943, 384.905, 52944.519 25/09/16,19:09:14,15,08,1, 11.9,1,1, 15.740, 10351.959, 384.895, 52944.610 25/09/16,19:09:14,16,08,1, 11.9,1,1, 15.740, 10351.956, 384.873, 52944.526 25/09/16,19:09:14,17,08,1, 11.9,1,1, 15.740, 10351.963, 384.849, 52944.540 25/09/16,19:09:14,18,08,1, 11.9,1,1, 15.740, 10351.948, 384.826, 52944.527 25/09/16,19:09:14,19,08,1, 11.9,1,1, 15.740, 10351.943, 384.833, 52944.480 25/09/16,19:09:15,00,08,1, 11.9,1,1, 15.742, 10351.939, 384.833, 52944.480 25/09/16,19:09:15,01,08,1, 11.9,1,1, 15.742, 10351.926, 384.806, 52944.521 25/09/16,19:09:15,02,08,1, 11.9,1,1, 15.742, 10351.944, 384.788, 52944.436 25/09/16,19:09:15,03,08,1, 11.9,1,1, 15.742, 10351.928, 384.778, 52944.446 25/09/16,19:09:15,04,08,1, 11.9,1,1, 15.742, 10351.933, 384.781, 52944.498 25/09/16,19:09:15,05,08,1, 11.9,1,1, 15.742, 10351.925, 384.756, 52944.452 25/09/16,19:09:15,06,08,1, 11.9,1,1, 15.742, 10351.919, 384.725, 52944.389 25/09/16,19:09:15,07,08,1, 11.9,1,1, 15.742, 10351.926, 384.746, 52944.441 25/09/16,19:09:15,08,08,1, 11.9,1,1, 15.742, 10351.907, 384.714, 52944.327 25/09/16,19:09:15,09,08,1, 11.9,1,1, 15.742, 10351.915, 384.728, 52944.393 25/09/16,19:09:15,10,08,1, 11.9,1,1, 15.742, 10351.934, 384.700, 52944.413 25/09/16,19:09:15,11,08,1, 11.9,1,1, 15.742, 10351.917, 384.680, 52944.371 25/09/16,19:09:15,12,08,1, 11.9,1,1, 15.742, 10351.926, 384.654, 52944.293 25/09/16,19:09:15,13,08,1, 11.9,1,1, 15.742, 10351.939, 384.684, 52944.337 25/09/16,19:09:15,14,08,1, 11.9,1,1, 15.742, 10351.916, 384.637, 52944.232 25/09/16,19:09:15,15,08,1, 11.9,1,1, 15.742, 10351.915, 384.660, 52944.313 25/09/16,19:09:15,16,08,1, 11.9,1,1, 15.742, 10351.912, 384.654, 52944.283 25/09/16,19:09:15,17,08,1, 11.9,1,1, 15.742, 10351.909, 384.603, 52944.265 25/09/16,19:09:15,18,08,1, 11.9,1,1, 15.742, 10351.918, 384.610, 52944.194 25/09/16,19:09:15,19,08,1, 11.9,1,1, 15.742, 10351.920, 384.579, 52944.167 25/09/16,19:09:16,00,07,1, 11.9,1,1, 15.739, 10351.914, 384.579, 52944.167 25/09/16,19:09:16,01,07,1, 11.9,1,1, 15.739, 10351.930, 384.581, 52944.231 25/09/16,19:09:16,02,07,1, 11.9,1,1, 15.739, 10351.937, 384.566, 52944.194 25/09/16,19:09:16,03,07,1, 11.9,1,1, 15.739, 10351.936, 384.565, 52944.131 25/09/16,19:09:16,04,07,1, 11.9,1,1, 15.739, 10351.945, 384.534, 52944.165 25/09/16,19:09:16,05,07,1, 11.9,1,1, 15.739, 10351.945, 384.543, 52944.073 25/09/16,19:09:16,06,07,1, 11.9,1,1, 15.739, 10351.942, 384.531, 52944.045 25/09/16,19:09:16,07,07,1, 11.9,1,1, 15.739, 10351.959, 384.519, 52944.144 25/09/16,19:09:16,08,07,1, 11.9,1,1, 15.739, 10351.960, 384.500, 52944.069 25/09/16,19:09:16,09,07,1, 11.9,1,1, 15.739, 10351.971, 384.476, 52944.058 25/09/16,19:09:16,10,07,1, 11.9,1,1, 15.739, 10351.951, 384.457, 52944.075 25/09/16,19:09:16,11,07,1, 11.9,1,1, 15.739, 10351.985, 384.463, 52944.115 25/09/16,19:09:16,12,07,1, 11.9,1,1, 15.739, 10351.976, 384.441, 52944.058 25/09/16,19:09:16,13,07,1, 11.9,1,1, 15.739, 10351.970, 384.434, 52943.995 25/09/16,19:09:16,14,07,1, 11.9,1,1, 15.739, 10351.992, 384.421, 52944.012 25/09/16,19:09:16,15,07,1, 11.9,1,1, 15.739, 10351.980, 384.418, 52943.923 25/09/16,19:09:16,16,07,1, 11.9,1,1, 15.739, 10351.998, 384.402, 52943.979 25/09/16,19:09:16,17,07,1, 11.9,1,1, 15.739, 10352.017, 384.398, 52943.945 25/09/16,19:09:16,18,07,1, 11.9,1,1, 15.739, 10351.991, 384.365, 52943.881 25/09/16,19:09:16,19,07,1, 11.9,1,1, 15.739, 10352.031, 384.351, 52943.883 25/09/16,19:09:17,00,08,1, 11.9,1,1, 15.738, 10352.031, 384.351, 52943.883 25/09/16,19:09:17,01,08,1, 11.9,1,1, 15.738, 10352.016, 384.340, 52943.946 25/09/16,19:09:17,02,08,1, 11.9,1,1, 15.738, 10352.033, 384.291, 52943.865 25/09/16,19:09:17,03,08,1, 11.9,1,1, 15.738, 10352.043, 384.315, 52943.918 25/09/16,19:09:17,04,08,1, 11.9,1,1, 15.738, 10352.033, 384.301, 52943.837 25/09/16,19:09:17,05,08,1, 11.9,1,1, 15.738, 10352.038, 384.289, 52943.873 25/09/16,19:09:17,06,08,1, 11.9,1,1, 15.738, 10352.058, 384.278, 52943.832 25/09/16,19:09:17,07,08,1, 11.9,1,1, 15.738, 10352.053, 384.247, 52943.841 25/09/16,19:09:17,08,08,1, 11.9,1,1, 15.738, 10352.060, 384.235, 52943.800 25/09/16,19:09:17,09,08,1, 11.9,1,1, 15.738, 10352.074, 384.226, 52943.785 25/09/16,19:09:17,10,08,1, 11.9,1,1, 15.738, 10352.072, 384.205, 52943.773 25/09/16,19:09:17,11,08,1, 11.9,1,1, 15.738, 10352.084, 384.211, 52943.801 25/09/16,19:09:17,12,08,1, 11.9,1,1, 15.738, 10352.065, 384.193, 52943.747 25/09/16,19:09:17,13,08,1, 11.9,1,1, 15.738, 10352.104, 384.202, 52943.830 25/09/16,19:09:17,14,08,1, 11.9,1,1, 15.738, 10352.118, 384.173, 52943.629 25/09/16,19:09:17,15,08,1, 11.9,1,1, 15.738, 10352.103, 384.170, 52943.728 25/09/16,19:09:17,16,08,1, 11.9,1,1, 15.738, 10352.120, 384.152, 52943.669 25/09/16,19:09:17,17,08,1, 11.9,1,1, 15.738, 10352.117, 384.129, 52943.660 25/09/16,19:09:17,18,08,1, 11.9,1,1, 15.738, 10352.130, 384.116, 52943.724 25/09/16,19:09:17,19,08,1, 11.9,1,1, 15.738, 10352.168, 384.124, 52943.604 25/09/16,19:09:18,00,08,1, 11.9,1,1, 15.741, 10352.165, 384.124, 52943.604 25/09/16,19:09:18,01,08,1, 11.9,1,1, 15.741, 10352.146, 384.083, 52943.572 25/09/16,19:09:18,02,08,1, 11.9,1,1, 15.741, 10352.139, 384.058, 52943.566 25/09/16,19:09:18,03,08,1, 11.9,1,1, 15.741, 10352.170, 384.081, 52943.580 25/09/16,19:09:18,04,08,1, 11.9,1,1, 15.741, 10352.158, 384.058, 52943.624 25/09/16,19:09:18,05,08,1, 11.9,1,1, 15.741, 10352.180, 384.035, 52943.540 25/09/16,19:09:18,06,08,1, 11.9,1,1, 15.741, 10352.179, 384.042, 52943.538 25/09/16,19:09:18,07,08,1, 11.9,1,1, 15.741, 10352.191, 384.036, 52943.555 25/09/16,19:09:18,08,08,1, 11.9,1,1, 15.741, 10352.204, 384.003, 52943.531 25/09/16,19:09:18,09,08,1, 11.9,1,1, 15.741, 10352.180, 384.024, 52943.498 25/09/16,19:09:18,10,08,1, 11.9,1,1, 15.741, 10352.206, 383.978, 52943.471 25/09/16,19:09:18,11,08,1, 11.9,1,1, 15.741, 10352.225, 383.995, 52943.471 25/09/16,19:09:18,12,08,1, 11.9,1,1, 15.741, 10352.231, 383.951, 52943.414 25/09/16,19:09:18,13,08,1, 11.9,1,1, 15.741, 10352.233, 383.971, 52943.444 25/09/16,19:09:18,14,08,1, 11.9,1,1, 15.741, 10352.214, 383.930, 52943.439 25/09/16,19:09:18,15,08,1, 11.9,1,1, 15.741, 10352.269, 383.943, 52943.422 25/09/16,19:09:18,16,08,1, 11.9,1,1, 15.741, 10352.252, 383.913, 52943.420 25/09/16,19:09:18,17,08,1, 11.9,1,1, 15.741, 10352.247, 383.897, 52943.366 25/09/16,19:09:18,18,08,1, 11.9,1,1, 15.741, 10352.275, 383.901, 52943.374 25/09/16,19:09:18,19,08,1, 11.9,1,1, 15.741, 10352.289, 383.888, 52943.395 25/09/16,19:09:19,00,07,1, 12.0,1,1, 15.740, 10352.281, 383.888, 52943.395 25/09/16,19:09:19,01,07,1, 12.0,1,1, 15.740, 10352.317, 383.843, 52943.337 25/09/16,19:09:19,02,07,1, 12.0,1,1, 15.740, 10352.310, 383.852, 52943.354 25/09/16,19:09:19,03,07,1, 12.0,1,1, 15.740, 10352.331, 383.804, 52943.289 25/09/16,19:09:19,04,07,1, 12.0,1,1, 15.740, 10352.317, 383.847, 52943.353 25/09/16,19:09:19,05,07,1, 12.0,1,1, 15.740, 10352.297, 383.802, 52943.309 25/09/16,19:09:19,06,07,1, 12.0,1,1, 15.740, 10352.335, 383.812, 52943.247 25/09/16,19:09:19,07,07,1, 12.0,1,1, 15.740, 10352.348, 383.797, 52943.220 25/09/16,19:09:19,08,07,1, 12.0,1,1, 15.740, 10352.356, 383.779, 52943.225 25/09/16,19:09:19,09,07,1, 12.0,1,1, 15.740, 10352.378, 383.772, 52943.200 25/09/16,19:09:19,10,07,1, 12.0,1,1, 15.740, 10352.361, 383.763, 52943.404 25/09/16,19:09:19,11,07,1, 12.0,1,1, 15.740, 10352.391, 383.762, 52943.254 25/09/16,19:09:19,12,07,1, 12.0,1,1, 15.740, 10352.409, 383.712, 52943.176 25/09/16,19:09:19,13,07,1, 12.0,1,1, 15.740, 10352.410, 383.728, 52943.211 25/09/16,19:09:19,14,07,1, 12.0,1,1, 15.740, 10352.408, 383.706, 52943.111 25/09/16,19:09:19,15,07,1, 12.0,1,1, 15.740, 10352.389, 383.697, 52943.096 25/09/16,19:09:19,16,07,1, 12.0,1,1, 15.740, 10352.420, 383.697, 52943.120 25/09/16,19:09:19,17,07,1, 12.0,1,1, 15.740, 10352.423, 383.676, 52943.143 25/09/16,19:09:19,18,07,1, 12.0,1,1, 15.740, 10352.445, 383.648, 52943.098 25/09/16,19:09:19,19,07,1, 12.0,1,1, 15.740, 10352.447, 383.645, 52943.032 25/09/16,19:09:20,00,08,1, 11.9,1,1, 15.738, 10352.440, 383.645, 52943.032 25/09/16,19:09:20,01,08,1, 11.9,1,1, 15.738, 10352.468, 383.598, 52943.000 25/09/16,19:09:20,02,08,1, 11.9,1,1, 15.738, 10352.484, 383.602, 52943.001 25/09/16,19:09:20,03,08,1, 11.9,1,1, 15.738, 10352.498, 383.605, 52943.053 25/09/16,19:09:20,04,08,1, 11.9,1,1, 15.738, 10352.521, 383.579, 52943.008 25/09/16,19:09:20,05,08,1, 11.9,1,1, 15.738, 10352.527, 383.565, 52943.018 25/09/16,19:09:20,06,08,1, 11.9,1,1, 15.738, 10352.536, 383.555, 52942.968 25/09/16,19:09:20,07,08,1, 11.9,1,1, 15.738, 10352.548, 383.529, 52942.989 25/09/16,19:09:20,08,08,1, 11.9,1,1, 15.738, 10352.562, 383.559, 52942.925 25/09/16,19:09:20,09,08,1, 11.9,1,1, 15.738, 10352.573, 383.501, 52942.889 25/09/16,19:09:20,10,08,1, 11.9,1,1, 15.738, 10352.570, 383.507, 52942.935 25/09/16,19:09:20,11,08,1, 11.9,1,1, 15.738, 10352.578, 383.498, 52942.856 25/09/16,19:09:20,12,08,1, 11.9,1,1, 15.738, 10352.607, 383.487, 52942.825 25/09/16,19:09:20,13,08,1, 11.9,1,1, 15.738, 10352.598, 383.490, 52942.873 25/09/16,19:09:20,14,08,1, 11.9,1,1, 15.738, 10352.610, 383.447, 52942.833 25/09/16,19:09:20,15,08,1, 11.9,1,1, 15.738, 10352.631, 383.438, 52942.775 25/09/16,19:09:20,16,08,1, 11.9,1,1, 15.738, 10352.634, 383.434, 52942.797 25/09/16,19:09:20,17,08,1, 11.9,1,1, 15.738, 10352.629, 383.413, 52942.816 25/09/16,19:09:20,18,08,1, 11.9,1,1, 15.738, 10352.675, 383.419, 52942.861 25/09/16,19:09:20,19,08,1, 11.9,1,1, 15.738, 10352.701, 383.400, 52942.744 25/09/16,19:09:21,00,08,1, 11.9,1,1, 15.739, 10352.699, 383.400, 52942.744 25/09/16,19:09:21,01,08,1, 11.9,1,1, 15.739, 10352.688, 383.371, 52942.694 25/09/16,19:09:21,02,08,1, 11.9,1,1, 15.739, 10352.672, 383.337, 52942.704 25/09/16,19:09:21,03,08,1, 11.9,1,1, 15.739, 10352.727, 383.341, 52942.690 25/09/16,19:09:21,04,08,1, 11.9,1,1, 15.739, 10352.731, 383.340, 52942.714 25/09/16,19:09:21,05,08,1, 11.9,1,1, 15.739, 10352.746, 383.325, 52942.707 25/09/16,19:09:21,06,08,1, 11.9,1,1, 15.739, 10352.749, 383.327, 52942.689 25/09/16,19:09:21,07,08,1, 11.9,1,1, 15.739, 10352.785, 383.308, 52942.673 25/09/16,19:09:21,08,08,1, 11.9,1,1, 15.739, 10352.791, 383.298, 52942.669 25/09/16,19:09:21,09,08,1, 11.9,1,1, 15.739, 10352.818, 383.282, 52942.663 25/09/16,19:09:21,10,08,1, 11.9,1,1, 15.739, 10352.803, 383.249, 52942.564 25/09/16,19:09:21,11,08,1, 11.9,1,1, 15.739, 10352.823, 383.276, 52942.616 25/09/16,19:09:21,12,08,1, 11.9,1,1, 15.739, 10352.863, 383.258, 52942.624 25/09/16,19:09:21,13,08,1, 11.9,1,1, 15.739, 10352.877, 383.234, 52942.626 25/09/16,19:09:21,14,08,1, 11.9,1,1, 15.739, 10352.875, 383.223, 52942.615 25/09/16,19:09:21,15,08,1, 11.9,1,1, 15.739, 10352.892, 383.190, 52942.473 25/09/16,19:09:21,16,08,1, 11.9,1,1, 15.739, 10352.881, 383.211, 52942.514 25/09/16,19:09:21,17,08,1, 11.9,1,1, 15.739, 10352.896, 383.201, 52942.592 25/09/16,19:09:21,18,08,1, 11.9,1,1, 15.739, 10352.904, 383.169, 52942.539 25/09/16,19:09:21,19,08,1, 11.9,1,1, 15.739, 10352.926, 383.173, 52942.477 25/09/16,19:09:22,00,07,1, 11.9,1,1, 15.738, 10352.924, 383.173, 52942.477 25/09/16,19:09:22,01,07,1, 11.9,1,1, 15.738, 10352.917, 383.154, 52942.404 25/09/16,19:09:22,02,07,1, 11.9,1,1, 15.738, 10352.973, 383.122, 52942.438 25/09/16,19:09:22,03,07,1, 11.9,1,1, 15.738, 10352.978, 383.103, 52942.400 25/09/16,19:09:22,04,07,1, 11.9,1,1, 15.738, 10352.992, 383.098, 52942.385 25/09/16,19:09:22,05,07,1, 11.9,1,1, 15.738, 10352.999, 383.076, 52942.399 25/09/16,19:09:22,06,07,1, 11.9,1,1, 15.738, 10353.003, 383.099, 52942.443 25/09/16,19:09:22,07,07,1, 11.9,1,1, 15.738, 10353.006, 383.060, 52942.375 25/09/16,19:09:22,08,07,1, 11.9,1,1, 15.738, 10353.042, 383.053, 52942.293 25/09/16,19:09:22,09,07,1, 11.9,1,1, 15.738, 10353.018, 383.066, 52942.342 25/09/16,19:09:22,10,07,1, 11.9,1,1, 15.738, 10353.053, 383.057, 52942.314 25/09/16,19:09:22,11,07,1, 11.9,1,1, 15.738, 10353.062, 383.059, 52942.372 25/09/16,19:09:22,12,07,1, 11.9,1,1, 15.738, 10353.087, 383.030, 52942.314 25/09/16,19:09:22,13,07,1, 11.9,1,1, 15.738, 10353.086, 383.009, 52942.275 25/09/16,19:09:22,14,07,1, 11.9,1,1, 15.738, 10353.074, 383.019, 52942.287 25/09/16,19:09:22,15,07,1, 11.9,1,1, 15.738, 10353.081, 382.986, 52942.243 25/09/16,19:09:22,16,07,1, 11.9,1,1, 15.738, 10353.082, 382.976, 52942.277 25/09/16,19:09:22,17,07,1, 11.9,1,1, 15.738, 10353.131, 382.981, 52942.249 25/09/16,19:09:22,18,07,1, 11.9,1,1, 15.738, 10353.112, 382.939, 52942.164 25/09/16,19:09:22,19,07,1, 11.9,1,1, 15.738, 10353.125, 382.947, 52942.191 25/09/16,19:09:23,00,08,1, 12.0,1,1, 15.740, 10353.124, 382.947, 52942.191 25/09/16,19:09:23,01,08,1, 12.0,1,1, 15.740, 10353.163, 382.918, 52942.148 25/09/16,19:09:23,02,08,1, 12.0,1,1, 15.740, 10353.132, 382.918, 52942.198 25/09/16,19:09:23,03,08,1, 12.0,1,1, 15.740, 10353.156, 382.887, 52942.155 25/09/16,19:09:23,04,08,1, 12.0,1,1, 15.740, 10353.179, 382.888, 52942.169 25/09/16,19:09:23,05,08,1, 12.0,1,1, 15.740, 10353.191, 382.881, 52942.183 25/09/16,19:09:23,06,08,1, 12.0,1,1, 15.740, 10353.219, 382.831, 52942.096 25/09/16,19:09:23,07,08,1, 12.0,1,1, 15.740, 10353.212, 382.845, 52942.095 25/09/16,19:09:23,08,08,1, 12.0,1,1, 15.740, 10353.217, 382.845, 52942.082 25/09/16,19:09:23,09,08,1, 12.0,1,1, 15.740, 10353.232, 382.810, 52942.066 25/09/16,19:09:23,10,08,1, 12.0,1,1, 15.740, 10353.254, 382.797, 52942.070 25/09/16,19:09:23,11,08,1, 12.0,1,1, 15.740, 10353.236, 382.767, 52942.025 25/09/16,19:09:23,12,08,1, 12.0,1,1, 15.740, 10353.288, 382.740, 52941.963 25/09/16,19:09:23,13,08,1, 12.0,1,1, 15.740, 10353.270, 382.749, 52941.943 25/09/16,19:09:23,14,08,1, 12.0,1,1, 15.740, 10353.278, 382.713, 52941.967 25/09/16,19:09:23,15,08,1, 12.0,1,1, 15.740, 10353.263, 382.714, 52942.001 25/09/16,19:09:23,16,08,1, 12.0,1,1, 15.740, 10353.291, 382.704, 52941.900 25/09/16,19:09:23,17,08,1, 12.0,1,1, 15.740, 10353.269, 382.712, 52941.942 25/09/16,19:09:23,18,08,1, 12.0,1,1, 15.740, 10353.299, 382.689, 52941.944 25/09/16,19:09:23,19,08,1, 12.0,1,1, 15.740, 10353.326, 382.656, 52941.907 25/09/16,19:09:24,00,07,1, 11.9,1,1, 15.737, 10353.324, 382.656, 52941.907 25/09/16,19:09:24,01,07,1, 11.9,1,1, 15.737, 10353.338, 382.630, 52941.902 25/09/16,19:09:24,02,07,1, 11.9,1,1, 15.737, 10353.341, 382.616, 52941.883 25/09/16,19:09:24,03,07,1, 11.9,1,1, 15.737, 10353.331, 382.599, 52941.878 25/09/16,19:09:24,04,07,1, 11.9,1,1, 15.737, 10353.371, 382.583, 52941.889 25/09/16,19:09:24,05,07,1, 11.9,1,1, 15.737, 10353.361, 382.543, 52941.849 25/09/16,19:09:24,06,07,1, 11.9,1,1, 15.737, 10353.358, 382.542, 52941.812 25/09/16,19:09:24,07,07,1, 11.9,1,1, 15.737, 10353.386, 382.534, 52941.793 25/09/16,19:09:24,08,07,1, 11.9,1,1, 15.737, 10353.378, 382.515, 52941.812 25/09/16,19:09:24,09,07,1, 11.9,1,1, 15.737, 10353.403, 382.516, 52941.872 25/09/16,19:09:24,10,07,1, 11.9,1,1, 15.737, 10353.436, 382.498, 52941.706 25/09/16,19:09:24,11,07,1, 11.9,1,1, 15.737, 10353.441, 382.473, 52941.742 25/09/16,19:09:24,12,07,1, 11.9,1,1, 15.737, 10353.451, 382.448, 52941.730 25/09/16,19:09:24,13,07,1, 11.9,1,1, 15.737, 10353.445, 382.434, 52941.640 25/09/16,19:09:24,14,07,1, 11.9,1,1, 15.737, 10353.454, 382.426, 52941.642 25/09/16,19:09:24,15,07,1, 11.9,1,1, 15.737, 10353.452, 382.405, 52941.661 25/09/16,19:09:24,16,07,1, 11.9,1,1, 15.737, 10353.478, 382.380, 52941.718 25/09/16,19:09:24,17,07,1, 11.9,1,1, 15.737, 10353.505, 382.379, 52941.688 25/09/16,19:09:24,18,07,1, 11.9,1,1, 15.737, 10353.484, 382.345, 52941.655 25/09/16,19:09:24,19,07,1, 11.9,1,1, 15.737, 10353.496, 382.338, 52941.602 25/09/16,19:09:25,00,08,1, 12.0,1,1, 15.739, 10353.491, 382.338, 52941.602 25/09/16,19:09:25,01,08,1, 12.0,1,1, 15.739, 10353.517, 382.300, 52941.552 25/09/16,19:09:25,02,08,1, 12.0,1,1, 15.739, 10353.513, 382.298, 52941.555 25/09/16,19:09:25,03,08,1, 12.0,1,1, 15.739, 10353.546, 382.283, 52941.584 25/09/16,19:09:25,04,08,1, 12.0,1,1, 15.739, 10353.552, 382.256, 52941.565 25/09/16,19:09:25,05,08,1, 12.0,1,1, 15.739, 10353.549, 382.237, 52941.551 25/09/16,19:09:25,06,08,1, 12.0,1,1, 15.739, 10353.540, 382.233, 52941.567 25/09/16,19:09:25,07,08,1, 12.0,1,1, 15.739, 10353.552, 382.203, 52941.498 25/09/16,19:09:25,08,08,1, 12.0,1,1, 15.739, 10353.589, 382.199, 52941.484 25/09/16,19:09:25,09,08,1, 12.0,1,1, 15.739, 10353.586, 382.191, 52941.521 25/09/16,19:09:25,10,08,1, 12.0,1,1, 15.739, 10353.583, 382.184, 52941.505 25/09/16,19:09:25,11,08,1, 12.0,1,1, 15.739, 10353.626, 382.151, 52941.421 25/09/16,19:09:25,12,08,1, 12.0,1,1, 15.739, 10353.606, 382.149, 52941.420 25/09/16,19:09:25,13,08,1, 12.0,1,1, 15.739, 10353.623, 382.125, 52941.394 25/09/16,19:09:25,14,08,1, 12.0,1,1, 15.739, 10353.631, 382.135, 52941.419 25/09/16,19:09:25,15,08,1, 12.0,1,1, 15.739, 10353.644, 382.125, 52941.380 25/09/16,19:09:25,16,08,1, 12.0,1,1, 15.739, 10353.644, 382.099, 52941.414 25/09/16,19:09:25,17,08,1, 12.0,1,1, 15.739, 10353.686, 382.094, 52941.378 25/09/16,19:09:25,18,08,1, 12.0,1,1, 15.739, 10353.651, 382.080, 52941.368 25/09/16,19:09:25,19,08,1, 12.0,1,1, 15.739, 10353.693, 382.060, 52941.400 25/09/16,19:09:26,00,08,1, 11.9,1,1, 15.738, 10353.692, 382.060, 52941.400 25/09/16,19:09:26,01,08,1, 11.9,1,1, 15.738, 10353.719, 382.074, 52941.320 25/09/16,19:09:26,02,08,1, 11.9,1,1, 15.738, 10353.718, 382.060, 52941.316 25/09/16,19:09:26,03,08,1, 11.9,1,1, 15.738, 10353.726, 382.036, 52941.307 25/09/16,19:09:26,04,08,1, 11.9,1,1, 15.738, 10353.743, 382.027, 52941.287 25/09/16,19:09:26,05,08,1, 11.9,1,1, 15.738, 10353.722, 382.018, 52941.248 25/09/16,19:09:26,06,08,1, 11.9,1,1, 15.738, 10353.768, 381.981, 52941.292 25/09/16,19:09:26,07,08,1, 11.9,1,1, 15.738, 10353.773, 381.998, 52941.219 25/09/16,19:09:26,08,08,1, 11.9,1,1, 15.738, 10353.783, 382.015, 52941.260 25/09/16,19:09:26,09,08,1, 11.9,1,1, 15.738, 10353.794, 381.970, 52941.215 25/09/16,19:09:26,10,08,1, 11.9,1,1, 15.738, 10353.813, 381.975, 52941.218 25/09/16,19:09:26,11,08,1, 11.9,1,1, 15.738, 10353.823, 381.957, 52941.125 25/09/16,19:09:26,12,08,1, 11.9,1,1, 15.738, 10353.822, 381.922, 52941.175 25/09/16,19:09:26,13,08,1, 11.9,1,1, 15.738, 10353.840, 381.930, 52941.179 25/09/16,19:09:26,14,08,1, 11.9,1,1, 15.738, 10353.877, 381.900, 52941.139 25/09/16,19:09:26,15,08,1, 11.9,1,1, 15.738, 10353.893, 381.912, 52941.109 25/09/16,19:09:26,16,08,1, 11.9,1,1, 15.738, 10353.891, 381.901, 52941.210 25/09/16,19:09:26,17,08,1, 11.9,1,1, 15.738, 10353.893, 381.865, 52941.093 25/09/16,19:09:26,18,08,1, 11.9,1,1, 15.738, 10353.909, 381.825, 52941.165 25/09/16,19:09:26,19,08,1, 11.9,1,1, 15.738, 10353.944, 381.842, 52941.094 25/09/16,19:09:27,00,08,1, 12.0,1,1, 15.738, 10353.942, 381.842, 52941.094 25/09/16,19:09:27,01,08,1, 12.0,1,1, 15.738, 10353.948, 381.835, 52941.033 25/09/16,19:09:27,02,08,1, 12.0,1,1, 15.738, 10353.975, 381.812, 52941.090 25/09/16,19:09:27,03,08,1, 12.0,1,1, 15.738, 10353.970, 381.806, 52941.003 25/09/16,19:09:27,04,08,1, 12.0,1,1, 15.738, 10353.999, 381.757, 52940.975 25/09/16,19:09:27,05,08,1, 12.0,1,1, 15.738, 10354.001, 381.768, 52941.023 25/09/16,19:09:27,06,08,1, 12.0,1,1, 15.738, 10354.017, 381.764, 52940.966 25/09/16,19:09:27,07,08,1, 12.0,1,1, 15.738, 10354.039, 381.753, 52940.958 25/09/16,19:09:27,08,08,1, 12.0,1,1, 15.738, 10354.058, 381.734, 52941.003 25/09/16,19:09:27,09,08,1, 12.0,1,1, 15.738, 10354.080, 381.713, 52940.984 25/09/16,19:09:27,10,08,1, 12.0,1,1, 15.738, 10354.106, 381.704, 52940.967 25/09/16,19:09:27,11,08,1, 12.0,1,1, 15.738, 10354.103, 381.707, 52940.935 25/09/16,19:09:27,12,08,1, 12.0,1,1, 15.738, 10354.141, 381.694, 52940.884 25/09/16,19:09:27,13,08,1, 12.0,1,1, 15.738, 10354.133, 381.672, 52940.876 25/09/16,19:09:27,14,08,1, 12.0,1,1, 15.738, 10354.148, 381.652, 52940.878 25/09/16,19:09:27,15,08,1, 12.0,1,1, 15.738, 10354.164, 381.655, 52940.914 25/09/16,19:09:27,16,08,1, 12.0,1,1, 15.738, 10354.169, 381.629, 52940.905 25/09/16,19:09:27,17,08,1, 12.0,1,1, 15.738, 10354.193, 381.624, 52940.877 25/09/16,19:09:27,18,08,1, 12.0,1,1, 15.738, 10354.195, 381.622, 52940.864 25/09/16,19:09:27,19,08,1, 12.0,1,1, 15.738, 10354.204, 381.613, 52940.839 25/09/16,19:09:28,00,08,1, 12.0,1,1, 15.741, 10354.201, 381.613, 52940.839 25/09/16,19:09:28,01,08,1, 12.0,1,1, 15.741, 10354.239, 381.588, 52940.780 25/09/16,19:09:28,02,08,1, 12.0,1,1, 15.741, 10354.217, 381.575, 52940.776 25/09/16,19:09:28,03,08,1, 12.0,1,1, 15.741, 10354.248, 381.566, 52940.846 25/09/16,19:09:28,04,08,1, 12.0,1,1, 15.741, 10354.257, 381.553, 52940.775 25/09/16,19:09:28,05,08,1, 12.0,1,1, 15.741, 10354.283, 381.570, 52940.759 25/09/16,19:09:28,06,08,1, 12.0,1,1, 15.741, 10354.288, 381.561, 52940.736 25/09/16,19:09:28,07,08,1, 12.0,1,1, 15.741, 10354.345, 381.527, 52940.741 25/09/16,19:09:28,08,08,1, 12.0,1,1, 15.741, 10354.342, 381.515, 52940.807 25/09/16,19:09:28,09,08,1, 12.0,1,1, 15.741, 10354.384, 381.491, 52940.741 25/09/16,19:09:28,10,08,1, 12.0,1,1, 15.741, 10354.385, 381.494, 52940.731 25/09/16,19:09:28,11,08,1, 12.0,1,1, 15.741, 10354.417, 381.462, 52940.736 25/09/16,19:09:28,12,08,1, 12.0,1,1, 15.741, 10354.403, 381.509, 52940.722 25/09/16,19:09:28,13,08,1, 12.0,1,1, 15.741, 10354.439, 381.465, 52940.730 25/09/16,19:09:28,14,08,1, 12.0,1,1, 15.741, 10354.440, 381.446, 52940.659 25/09/16,19:09:28,15,08,1, 12.0,1,1, 15.741, 10354.464, 381.415, 52940.614 25/09/16,19:09:28,16,08,1, 12.0,1,1, 15.741, 10354.469, 381.425, 52940.675 25/09/16,19:09:28,17,08,1, 12.0,1,1, 15.741, 10354.518, 381.415, 52940.645 25/09/16,19:09:28,18,08,1, 12.0,1,1, 15.741, 10354.499, 381.412, 52940.711 25/09/16,19:09:28,19,08,1, 12.0,1,1, 15.741, 10354.535, 381.386, 52940.628 25/09/16,19:09:29,00,08,1, 11.9,1,1, 15.738, 10354.534, 381.386, 52940.628 25/09/16,19:09:29,01,08,1, 11.9,1,1, 15.738, 10354.567, 381.354, 52940.663 25/09/16,19:09:29,02,08,1, 11.9,1,1, 15.738, 10354.618, 381.351, 52940.531 25/09/16,19:09:29,03,08,1, 11.9,1,1, 15.738, 10354.603, 381.324, 52940.571 25/09/16,19:09:29,04,08,1, 11.9,1,1, 15.738, 10354.637, 381.324, 52940.625 25/09/16,19:09:29,05,08,1, 11.9,1,1, 15.738, 10354.667, 381.308, 52940.549 25/09/16,19:09:29,06,08,1, 11.9,1,1, 15.738, 10354.702, 381.282, 52940.534 25/09/16,19:09:29,07,08,1, 11.9,1,1, 15.738, 10354.703, 381.274, 52940.583 25/09/16,19:09:29,08,08,1, 11.9,1,1, 15.738, 10354.718, 381.273, 52940.607 25/09/16,19:09:29,09,08,1, 11.9,1,1, 15.738, 10354.740, 381.230, 52940.520 25/09/16,19:09:29,10,08,1, 11.9,1,1, 15.738, 10354.774, 381.226, 52940.446 25/09/16,19:09:29,11,08,1, 11.9,1,1, 15.738, 10354.766, 381.229, 52940.490 25/09/16,19:09:29,12,08,1, 11.9,1,1, 15.738, 10354.784, 381.207, 52940.471 25/09/16,19:09:29,13,08,1, 11.9,1,1, 15.738, 10354.795, 381.180, 52940.449 25/09/16,19:09:29,14,08,1, 11.9,1,1, 15.738, 10354.826, 381.181, 52940.481 25/09/16,19:09:29,15,08,1, 11.9,1,1, 15.738, 10354.842, 381.163, 52940.465 25/09/16,19:09:29,16,08,1, 11.9,1,1, 15.738, 10354.889, 381.141, 52940.474 25/09/16,19:09:29,17,08,1, 11.9,1,1, 15.738, 10354.856, 381.151, 52940.431 25/09/16,19:09:29,18,08,1, 11.9,1,1, 15.738, 10354.902, 381.112, 52940.440 25/09/16,19:09:29,19,08,1, 11.9,1,1, 15.738, 10354.943, 381.112, 52940.404 25/09/16,19:09:30,00,08,1, 11.9,1,1, 15.740, 10354.935, 381.112, 52940.404 25/09/16,19:09:30,01,08,1, 11.9,1,1, 15.740, 10354.963, 381.083, 52940.403 25/09/16,19:09:30,02,08,1, 11.9,1,1, 15.740, 10354.983, 381.081, 52940.369 25/09/16,19:09:30,03,08,1, 11.9,1,1, 15.740, 10354.976, 381.064, 52940.355 25/09/16,19:09:30,04,08,1, 11.9,1,1, 15.740, 10355.031, 381.060, 52940.328 25/09/16,19:09:30,05,08,1, 11.9,1,1, 15.740, 10355.054, 381.054, 52940.374 25/09/16,19:09:30,06,08,1, 11.9,1,1, 15.740, 10355.051, 381.040, 52940.330 25/09/16,19:09:30,07,08,1, 11.9,1,1, 15.740, 10355.073, 381.017, 52940.320 25/09/16,19:09:30,08,08,1, 11.9,1,1, 15.740, 10355.098, 381.015, 52940.357 25/09/16,19:09:30,09,08,1, 11.9,1,1, 15.740, 10355.140, 380.986, 52940.256 25/09/16,19:09:30,10,08,1, 11.9,1,1, 15.740, 10355.114, 380.998, 52940.319 25/09/16,19:09:30,11,08,1, 11.9,1,1, 15.740, 10355.160, 380.998, 52940.301 25/09/16,19:09:30,12,08,1, 11.9,1,1, 15.740, 10355.158, 380.983, 52940.278 25/09/16,19:09:30,13,08,1, 11.9,1,1, 15.740, 10355.184, 380.992, 52940.260 25/09/16,19:09:30,14,08,1, 11.9,1,1, 15.740, 10355.211, 380.961, 52940.218 25/09/16,19:09:30,15,08,1, 11.9,1,1, 15.740, 10355.198, 380.974, 52940.201 25/09/16,19:09:30,16,08,1, 11.9,1,1, 15.740, 10355.232, 380.977, 52940.198 25/09/16,19:09:30,17,08,1, 11.9,1,1, 15.740, 10355.268, 380.959, 52940.199 25/09/16,19:09:30,18,08,1, 11.9,1,1, 15.740, 10355.264, 380.937, 52940.165 25/09/16,19:09:30,19,08,1, 11.9,1,1, 15.740, 10355.290, 380.952, 52940.178 25/09/16,19:09:31,00,08,1, 11.9,1,1, 15.738, 10355.285, 380.952, 52940.178 25/09/16,19:09:31,01,08,1, 11.9,1,1, 15.738, 10355.344, 380.939, 52940.148 25/09/16,19:09:31,02,08,1, 11.9,1,1, 15.738, 10355.348, 380.934, 52940.131 25/09/16,19:09:31,03,08,1, 11.9,1,1, 15.738, 10355.379, 380.908, 52940.146 25/09/16,19:09:31,04,08,1, 11.9,1,1, 15.738, 10355.378, 380.890, 52940.133 25/09/16,19:09:31,05,08,1, 11.9,1,1, 15.738, 10355.401, 380.907, 52940.088 25/09/16,19:09:31,06,08,1, 11.9,1,1, 15.738, 10355.418, 380.876, 52940.060 25/09/16,19:09:31,07,08,1, 11.9,1,1, 15.738, 10355.455, 380.844, 52940.082 25/09/16,19:09:31,08,08,1, 11.9,1,1, 15.738, 10355.477, 380.851, 52940.133 25/09/16,19:09:31,09,08,1, 11.9,1,1, 15.738, 10355.446, 380.862, 52940.074 25/09/16,19:09:31,10,08,1, 11.9,1,1, 15.738, 10355.491, 380.863, 52940.021 25/09/16,19:09:31,11,08,1, 11.9,1,1, 15.738, 10355.500, 380.848, 52940.006 25/09/16,19:09:31,12,08,1, 11.9,1,1, 15.738, 10355.532, 380.841, 52940.008 25/09/16,19:09:31,13,08,1, 11.9,1,1, 15.738, 10355.539, 380.828, 52940.078 25/09/16,19:09:31,14,08,1, 11.9,1,1, 15.738, 10355.528, 380.812, 52940.038 25/09/16,19:09:31,15,08,1, 11.9,1,1, 15.738, 10355.589, 380.796, 52940.014 25/09/16,19:09:31,16,08,1, 11.9,1,1, 15.738, 10355.603, 380.811, 52939.994 25/09/16,19:09:31,17,08,1, 11.9,1,1, 15.738, 10355.605, 380.795, 52940.018 25/09/16,19:09:31,18,08,1, 11.9,1,1, 15.738, 10355.615, 380.770, 52940.017 25/09/16,19:09:31,19,08,1, 11.9,1,1, 15.738, 10355.638, 380.785, 52939.984 25/09/16,19:09:32,00,08,1, 11.9,1,1, 15.738, 10355.636, 380.785, 52939.984 25/09/16,19:09:32,01,08,1, 11.9,1,1, 15.738, 10355.681, 380.785, 52939.910 25/09/16,19:09:32,02,08,1, 11.9,1,1, 15.738, 10355.687, 380.757, 52939.949 25/09/16,19:09:32,03,08,1, 11.9,1,1, 15.738, 10355.732, 380.743, 52939.922 25/09/16,19:09:32,04,08,1, 11.9,1,1, 15.738, 10355.738, 380.720, 52939.931 25/09/16,19:09:32,05,08,1, 11.9,1,1, 15.738, 10355.737, 380.715, 52939.897 25/09/16,19:09:32,06,08,1, 11.9,1,1, 15.738, 10355.762, 380.685, 52939.869 25/09/16,19:09:32,07,08,1, 11.9,1,1, 15.738, 10355.790, 380.699, 52939.889 25/09/16,19:09:32,08,08,1, 11.9,1,1, 15.738, 10355.790, 380.675, 52939.886 25/09/16,19:09:32,09,08,1, 11.9,1,1, 15.738, 10355.799, 380.671, 52939.802 25/09/16,19:09:32,10,08,1, 11.9,1,1, 15.738, 10355.834, 380.658, 52939.783 25/09/16,19:09:32,11,08,1, 11.9,1,1, 15.738, 10355.831, 380.630, 52939.806 25/09/16,19:09:32,12,08,1, 11.9,1,1, 15.738, 10355.854, 380.656, 52939.844 25/09/16,19:09:32,13,08,1, 11.9,1,1, 15.738, 10355.882, 380.639, 52939.781 25/09/16,19:09:32,14,08,1, 11.9,1,1, 15.738, 10355.903, 380.636, 52939.828 25/09/16,19:09:32,15,08,1, 11.9,1,1, 15.738, 10355.911, 380.610, 52939.840 25/09/16,19:09:32,16,08,1, 11.9,1,1, 15.738, 10355.921, 380.588, 52939.748 25/09/16,19:09:32,17,08,1, 11.9,1,1, 15.738, 10355.909, 380.599, 52939.804 25/09/16,19:09:32,18,08,1, 11.9,1,1, 15.738, 10355.947, 380.586, 52939.761 25/09/16,19:09:32,19,08,1, 11.9,1,1, 15.738, 10355.987, 380.572, 52939.801 25/09/16,19:09:33,00,08,1, 11.9,1,1, 15.741, 10355.986, 380.572, 52939.801 25/09/16,19:09:33,01,08,1, 11.9,1,1, 15.741, 10355.999, 380.542, 52939.689 25/09/16,19:09:33,02,08,1, 11.9,1,1, 15.741, 10356.016, 380.543, 52939.752 25/09/16,19:09:33,03,08,1, 11.9,1,1, 15.741, 10356.012, 380.515, 52939.762 25/09/16,19:09:33,04,08,1, 11.9,1,1, 15.741, 10356.049, 380.516, 52939.647 25/09/16,19:09:33,05,08,1, 11.9,1,1, 15.741, 10356.060, 380.513, 52939.741 25/09/16,19:09:33,06,08,1, 11.9,1,1, 15.741, 10356.067, 380.489, 52939.691 25/09/16,19:09:33,07,08,1, 11.9,1,1, 15.741, 10356.067, 380.493, 52939.719 25/09/16,19:09:33,08,08,1, 11.9,1,1, 15.741, 10356.095, 380.494, 52939.712 25/09/16,19:09:33,09,08,1, 11.9,1,1, 15.741, 10356.113, 380.466, 52939.724 25/09/16,19:09:33,10,08,1, 11.9,1,1, 15.741, 10356.134, 380.458, 52939.653 25/09/16,19:09:33,11,08,1, 11.9,1,1, 15.741, 10356.150, 380.458, 52939.707 25/09/16,19:09:33,12,08,1, 11.9,1,1, 15.741, 10356.193, 380.424, 52939.597 25/09/16,19:09:33,13,08,1, 11.9,1,1, 15.741, 10356.174, 380.446, 52939.640 25/09/16,19:09:33,14,08,1, 11.9,1,1, 15.741, 10356.190, 380.429, 52939.622 25/09/16,19:09:33,15,08,1, 11.9,1,1, 15.741, 10356.213, 380.433, 52939.621 25/09/16,19:09:33,16,08,1, 11.9,1,1, 15.741, 10356.195, 380.393, 52939.562 25/09/16,19:09:33,17,08,1, 11.9,1,1, 15.741, 10356.227, 380.392, 52939.523 25/09/16,19:09:33,18,08,1, 11.9,1,1, 15.741, 10356.246, 380.382, 52939.588 25/09/16,19:09:33,19,08,1, 11.9,1,1, 15.741, 10356.241, 380.372, 52939.604 25/09/16,19:09:34,00,08,1, 11.9,1,1, 15.738, 10356.237, 380.372, 52939.604 25/09/16,19:09:34,01,08,1, 11.9,1,1, 15.738, 10356.268, 380.335, 52939.461 25/09/16,19:09:34,02,08,1, 11.9,1,1, 15.738, 10356.250, 380.343, 52939.538 25/09/16,19:09:34,03,08,1, 11.9,1,1, 15.738, 10356.291, 380.324, 52939.520 25/09/16,19:09:34,04,08,1, 11.9,1,1, 15.738, 10356.314, 380.306, 52939.490 25/09/16,19:09:34,05,08,1, 11.9,1,1, 15.738, 10356.329, 380.299, 52939.470 25/09/16,19:09:34,06,08,1, 11.9,1,1, 15.738, 10356.340, 380.279, 52939.470 25/09/16,19:09:34,07,08,1, 11.9,1,1, 15.738, 10356.341, 380.250, 52939.420 25/09/16,19:09:34,08,08,1, 11.9,1,1, 15.738, 10356.349, 380.227, 52939.464 25/09/16,19:09:34,09,08,1, 11.9,1,1, 15.738, 10356.364, 380.250, 52939.469 25/09/16,19:09:34,10,08,1, 11.9,1,1, 15.738, 10356.377, 380.240, 52939.413 25/09/16,19:09:34,11,08,1, 11.9,1,1, 15.738, 10356.398, 380.212, 52939.365 25/09/16,19:09:34,12,08,1, 11.9,1,1, 15.738, 10356.406, 380.210, 52939.422 25/09/16,19:09:34,13,08,1, 11.9,1,1, 15.738, 10356.426, 380.182, 52939.420 25/09/16,19:09:34,14,08,1, 11.9,1,1, 15.738, 10356.441, 380.184, 52939.396 25/09/16,19:09:34,15,08,1, 11.9,1,1, 15.738, 10356.455, 380.147, 52939.363 25/09/16,19:09:34,16,08,1, 11.9,1,1, 15.738, 10356.454, 380.128, 52939.386 25/09/16,19:09:34,17,08,1, 11.9,1,1, 15.738, 10356.451, 380.120, 52939.290 25/09/16,19:09:34,18,08,1, 11.9,1,1, 15.738, 10356.471, 380.114, 52939.328 25/09/16,19:09:34,19,08,1, 11.9,1,1, 15.738, 10356.507, 380.107, 52939.300 25/09/16,19:09:35,00,08,1, 11.9,1,1, 15.740, 10356.504, 380.107, 52939.300 25/09/16,19:09:35,01,08,1, 11.9,1,1, 15.740, 10356.530, 380.080, 52939.313 25/09/16,19:09:35,02,08,1, 11.9,1,1, 15.740, 10356.528, 380.026, 52939.242 25/09/16,19:09:35,03,08,1, 11.9,1,1, 15.740, 10356.586, 380.017, 52939.252 25/09/16,19:09:35,04,08,1, 11.9,1,1, 15.740, 10356.553, 379.995, 52939.288 25/09/16,19:09:35,05,08,1, 11.9,1,1, 15.740, 10356.619, 379.996, 52939.252 25/09/16,19:09:35,06,08,1, 11.9,1,1, 15.740, 10356.620, 379.977, 52939.260 25/09/16,19:09:35,07,08,1, 11.9,1,1, 15.740, 10356.602, 379.968, 52939.216 25/09/16,19:09:35,08,08,1, 11.9,1,1, 15.740, 10356.606, 379.958, 52939.291 25/09/16,19:09:35,09,08,1, 11.9,1,1, 15.740, 10356.682, 379.953, 52939.345 25/09/16,19:09:35,10,08,1, 11.9,1,1, 15.740, 10356.677, 379.913, 52939.222 25/09/16,19:09:35,11,08,1, 11.9,1,1, 15.740, 10356.672, 379.921, 52939.214 25/09/16,19:09:35,12,08,1, 11.9,1,1, 15.740, 10356.686, 379.861, 52939.155 25/09/16,19:09:35,13,08,1, 11.9,1,1, 15.740, 10356.718, 379.889, 52939.233 25/09/16,19:09:35,14,08,1, 11.9,1,1, 15.740, 10356.715, 379.856, 52939.183 25/09/16,19:09:35,15,08,1, 11.9,1,1, 15.740, 10356.725, 379.838, 52939.189 25/09/16,19:09:35,16,08,1, 11.9,1,1, 15.740, 10356.734, 379.805, 52939.111 25/09/16,19:09:35,17,08,1, 11.9,1,1, 15.740, 10356.769, 379.806, 52939.155 25/09/16,19:09:35,18,08,1, 11.9,1,1, 15.740, 10356.783, 379.785, 52939.132 25/09/16,19:09:35,19,08,1, 11.9,1,1, 15.740, 10356.782, 379.780, 52939.088 25/09/16,19:09:36,00,08,1, 11.9,1,1, 15.738, 10356.779, 379.780, 52939.088 25/09/16,19:09:36,01,08,1, 11.9,1,1, 15.738, 10356.827, 379.763, 52939.026 25/09/16,19:09:36,02,08,1, 11.9,1,1, 15.738, 10356.829, 379.727, 52939.084 25/09/16,19:09:36,03,08,1, 11.9,1,1, 15.738, 10356.828, 379.721, 52939.088 25/09/16,19:09:36,04,08,1, 11.9,1,1, 15.738, 10356.841, 379.692, 52939.070 25/09/16,19:09:36,05,08,1, 11.9,1,1, 15.738, 10356.841, 379.683, 52939.064 25/09/16,19:09:36,06,08,1, 11.9,1,1, 15.738, 10356.851, 379.654, 52939.088 25/09/16,19:09:36,07,08,1, 11.9,1,1, 15.738, 10356.859, 379.662, 52939.020 25/09/16,19:09:36,08,08,1, 11.9,1,1, 15.738, 10356.853, 379.629, 52939.007 25/09/16,19:09:36,09,08,1, 11.9,1,1, 15.738, 10356.866, 379.634, 52938.960 25/09/16,19:09:36,10,08,1, 11.9,1,1, 15.738, 10356.866, 379.612, 52938.990 25/09/16,19:09:36,11,08,1, 11.9,1,1, 15.738, 10356.899, 379.602, 52938.984 25/09/16,19:09:36,12,08,1, 11.9,1,1, 15.738, 10356.874, 379.569, 52938.913 25/09/16,19:09:36,13,08,1, 11.9,1,1, 15.738, 10356.889, 379.574, 52938.987 25/09/16,19:09:36,14,08,1, 11.9,1,1, 15.738, 10356.888, 379.575, 52938.955 25/09/16,19:09:36,15,08,1, 11.9,1,1, 15.738, 10356.891, 379.550, 52938.904 25/09/16,19:09:36,16,08,1, 11.9,1,1, 15.738, 10356.877, 379.539, 52938.915 25/09/16,19:09:36,17,08,1, 11.9,1,1, 15.738, 10356.897, 379.530, 52938.949 25/09/16,19:09:36,18,08,1, 11.9,1,1, 15.738, 10356.890, 379.512, 52938.829 25/09/16,19:09:36,19,08,1, 11.9,1,1, 15.738, 10356.858, 379.497, 52938.891 25/09/16,19:09:37,00,08,1, 12.0,1,1, 15.736, 10356.854, 379.497, 52938.891 25/09/16,19:09:37,01,08,1, 12.0,1,1, 15.736, 10356.901, 379.480, 52938.890 25/09/16,19:09:37,02,08,1, 12.0,1,1, 15.736, 10356.919, 379.458, 52938.861 25/09/16,19:09:37,03,08,1, 12.0,1,1, 15.736, 10356.898, 379.456, 52938.930 25/09/16,19:09:37,04,08,1, 12.0,1,1, 15.736, 10356.925, 379.455, 52938.790 25/09/16,19:09:37,05,08,1, 12.0,1,1, 15.736, 10356.928, 379.446, 52938.877 25/09/16,19:09:37,06,08,1, 12.0,1,1, 15.736, 10356.912, 379.436, 52938.777 25/09/16,19:09:37,07,08,1, 12.0,1,1, 15.736, 10356.909, 379.428, 52938.790 25/09/16,19:09:37,08,08,1, 12.0,1,1, 15.736, 10356.929, 379.412, 52938.851 25/09/16,19:09:37,09,08,1, 12.0,1,1, 15.736, 10356.914, 379.404, 52938.864 25/09/16,19:09:37,10,08,1, 12.0,1,1, 15.736, 10356.906, 379.413, 52938.827 25/09/16,19:09:37,11,08,1, 12.0,1,1, 15.736, 10356.927, 379.366, 52938.769 25/09/16,19:09:37,12,08,1, 12.0,1,1, 15.736, 10356.920, 379.387, 52938.731 25/09/16,19:09:37,13,08,1, 12.0,1,1, 15.736, 10356.879, 379.366, 52938.780 25/09/16,19:09:37,14,08,1, 12.0,1,1, 15.736, 10356.921, 379.352, 52938.789 25/09/16,19:09:37,15,08,1, 12.0,1,1, 15.736, 10356.910, 379.348, 52938.813 25/09/16,19:09:37,16,08,1, 12.0,1,1, 15.736, 10356.910, 379.331, 52938.794 25/09/16,19:09:37,17,08,1, 12.0,1,1, 15.736, 10356.891, 379.295, 52938.738 25/09/16,19:09:37,18,08,1, 12.0,1,1, 15.736, 10356.889, 379.282, 52938.783 25/09/16,19:09:37,19,08,1, 12.0,1,1, 15.736, 10356.938, 379.287, 52938.803 25/09/16,19:09:38,00,08,1, 12.0,1,1, 15.736, 10356.938, 379.287, 52938.803 25/09/16,19:09:38,01,08,1, 12.0,1,1, 15.736, 10356.905, 379.276, 52938.743 25/09/16,19:09:38,02,08,1, 12.0,1,1, 15.736, 10356.900, 379.283, 52938.689 25/09/16,19:09:38,03,08,1, 12.0,1,1, 15.736, 10356.886, 379.277, 52938.734 25/09/16,19:09:38,04,08,1, 12.0,1,1, 15.736, 10356.912, 379.294, 52938.698 25/09/16,19:09:38,05,08,1, 12.0,1,1, 15.736, 10356.903, 379.275, 52938.761 25/09/16,19:09:38,06,08,1, 12.0,1,1, 15.736, 10356.873, 379.253, 52938.685 25/09/16,19:09:38,07,08,1, 12.0,1,1, 15.736, 10356.895, 379.244, 52938.777 25/09/16,19:09:38,08,08,1, 12.0,1,1, 15.736, 10356.903, 379.265, 52938.684 25/09/16,19:09:38,09,08,1, 12.0,1,1, 15.736, 10356.885, 379.264, 52938.722 25/09/16,19:09:38,10,08,1, 12.0,1,1, 15.736, 10356.920, 379.262, 52938.663 25/09/16,19:09:38,11,08,1, 12.0,1,1, 15.736, 10356.913, 379.237, 52938.679 25/09/16,19:09:38,12,08,1, 12.0,1,1, 15.736, 10356.909, 379.245, 52938.620 25/09/16,19:09:38,13,08,1, 12.0,1,1, 15.736, 10356.907, 379.235, 52938.700 25/09/16,19:09:38,14,08,1, 12.0,1,1, 15.736, 10356.925, 379.221, 52938.615 25/09/16,19:09:38,15,08,1, 12.0,1,1, 15.736, 10356.902, 379.233, 52938.591 25/09/16,19:09:38,16,08,1, 12.0,1,1, 15.736, 10356.915, 379.210, 52938.596 25/09/16,19:09:38,17,08,1, 12.0,1,1, 15.736, 10356.927, 379.239, 52938.646 25/09/16,19:09:38,18,08,1, 12.0,1,1, 15.736, 10356.912, 379.214, 52938.609 25/09/16,19:09:38,19,08,1, 12.0,1,1, 15.736, 10356.926, 379.199, 52938.580 25/09/16,19:09:39,00,08,1, 11.9,1,1, 15.737, 10356.921, 379.199, 52938.580 25/09/16,19:09:39,01,08,1, 11.9,1,1, 15.737, 10356.926, 379.207, 52938.617 25/09/16,19:09:39,02,08,1, 11.9,1,1, 15.737, 10356.929, 379.192, 52938.541 25/09/16,19:09:39,03,08,1, 11.9,1,1, 15.737, 10356.944, 379.183, 52938.564 25/09/16,19:09:39,04,08,1, 11.9,1,1, 15.737, 10356.938, 379.174, 52938.561 25/09/16,19:09:39,05,08,1, 11.9,1,1, 15.737, 10356.951, 379.169, 52938.637 25/09/16,19:09:39,06,08,1, 11.9,1,1, 15.737, 10356.952, 379.196, 52938.530 25/09/16,19:09:39,07,08,1, 11.9,1,1, 15.737, 10356.952, 379.185, 52938.573 25/09/16,19:09:39,08,08,1, 11.9,1,1, 15.737, 10356.962, 379.167, 52938.524 25/09/16,19:09:39,09,08,1, 11.9,1,1, 15.737, 10356.979, 379.166, 52938.604 25/09/16,19:09:39,10,08,1, 11.9,1,1, 15.737, 10356.986, 379.131, 52938.536 25/09/16,19:09:39,11,08,1, 11.9,1,1, 15.737, 10356.994, 379.161, 52938.561 25/09/16,19:09:39,12,08,1, 11.9,1,1, 15.737, 10356.999, 379.150, 52938.495 25/09/16,19:09:39,13,08,1, 11.9,1,1, 15.737, 10357.005, 379.153, 52938.552 25/09/16,19:09:39,14,08,1, 11.9,1,1, 15.737, 10357.016, 379.140, 52938.574 25/09/16,19:09:39,15,08,1, 11.9,1,1, 15.737, 10357.026, 379.153, 52938.571 25/09/16,19:09:39,16,08,1, 11.9,1,1, 15.737, 10357.044, 379.145, 52938.507 25/09/16,19:09:39,17,08,1, 11.9,1,1, 15.737, 10357.044, 379.116, 52938.492 25/09/16,19:09:39,18,08,1, 11.9,1,1, 15.737, 10357.015, 379.133, 52938.512 25/09/16,19:09:39,19,08,1, 11.9,1,1, 15.737, 10357.050, 379.128, 52938.512 25/09/16,19:09:40,00,08,1, 11.9,1,1, 15.739, 10357.046, 379.128, 52938.512 25/09/16,19:09:40,01,08,1, 11.9,1,1, 15.739, 10357.063, 379.144, 52938.541 25/09/16,19:09:40,02,08,1, 11.9,1,1, 15.739, 10357.098, 379.148, 52938.470 25/09/16,19:09:40,03,08,1, 11.9,1,1, 15.739, 10357.089, 379.133, 52938.483 25/09/16,19:09:40,04,08,1, 11.9,1,1, 15.739, 10357.113, 379.156, 52938.499 25/09/16,19:09:40,05,08,1, 11.9,1,1, 15.739, 10357.140, 379.138, 52938.452 25/09/16,19:09:40,06,08,1, 11.9,1,1, 15.739, 10357.100, 379.134, 52938.432 25/09/16,19:09:40,07,08,1, 11.9,1,1, 15.739, 10357.118, 379.141, 52938.457 25/09/16,19:09:40,08,08,1, 11.9,1,1, 15.739, 10357.120, 379.148, 52938.469 25/09/16,19:09:40,09,08,1, 11.9,1,1, 15.739, 10357.151, 379.154, 52938.424 25/09/16,19:09:40,10,08,1, 11.9,1,1, 15.739, 10357.133, 379.141, 52938.439 25/09/16,19:09:40,11,08,1, 11.9,1,1, 15.739, 10357.161, 379.138, 52938.454 25/09/16,19:09:40,12,08,1, 11.9,1,1, 15.739, 10357.175, 379.126, 52938.266 25/09/16,19:09:40,13,08,1, 11.9,1,1, 15.739, 10357.183, 379.153, 52938.480 25/09/16,19:09:40,14,08,1, 11.9,1,1, 15.739, 10357.186, 379.156, 52938.492 25/09/16,19:09:40,15,08,1, 11.9,1,1, 15.739, 10357.187, 379.141, 52938.466 25/09/16,19:09:40,16,08,1, 11.9,1,1, 15.739, 10357.190, 379.137, 52938.403 25/09/16,19:09:40,17,08,1, 11.9,1,1, 15.739, 10357.190, 379.139, 52938.435 25/09/16,19:09:40,18,08,1, 11.9,1,1, 15.739, 10357.218, 379.161, 52938.414 25/09/16,19:09:40,19,08,1, 11.9,1,1, 15.739, 10357.221, 379.155, 52938.390 25/09/16,19:09:41,00,08,1, 11.9,1,1, 15.738, 10357.221, 379.155, 52938.390 25/09/16,19:09:41,01,08,1, 11.9,1,1, 15.738, 10357.226, 379.172, 52938.457 25/09/16,19:09:41,02,08,1, 11.9,1,1, 15.738, 10357.219, 379.177, 52938.436 25/09/16,19:09:41,03,08,1, 11.9,1,1, 15.738, 10357.252, 379.165, 52938.367 25/09/16,19:09:41,04,08,1, 11.9,1,1, 15.738, 10357.241, 379.174, 52938.405 25/09/16,19:09:41,05,08,1, 11.9,1,1, 15.738, 10357.266, 379.190, 52938.444 25/09/16,19:09:41,06,08,1, 11.9,1,1, 15.738, 10357.277, 379.168, 52938.448 25/09/16,19:09:41,07,08,1, 11.9,1,1, 15.738, 10357.266, 379.183, 52938.410 25/09/16,19:09:41,08,08,1, 11.9,1,1, 15.738, 10357.283, 379.192, 52938.415 25/09/16,19:09:41,09,08,1, 11.9,1,1, 15.738, 10357.291, 379.168, 52938.373 25/09/16,19:09:41,10,08,1, 11.9,1,1, 15.738, 10357.284, 379.186, 52938.404 25/09/16,19:09:41,11,08,1, 11.9,1,1, 15.738, 10357.305, 379.175, 52938.319 25/09/16,19:09:41,12,08,1, 11.9,1,1, 15.738, 10357.337, 379.166, 52938.323 25/09/16,19:09:41,13,08,1, 11.9,1,1, 15.738, 10357.304, 379.199, 52938.360 25/09/16,19:09:41,14,08,1, 11.9,1,1, 15.738, 10357.358, 379.179, 52938.323 25/09/16,19:09:41,15,08,1, 11.9,1,1, 15.738, 10357.351, 379.175, 52938.285 25/09/16,19:09:41,16,08,1, 11.9,1,1, 15.738, 10357.365, 379.201, 52938.375 25/09/16,19:09:41,17,08,1, 11.9,1,1, 15.738, 10357.360, 379.211, 52938.367 25/09/16,19:09:41,18,08,1, 11.9,1,1, 15.738, 10357.376, 379.202, 52938.272 25/09/16,19:09:41,19,08,1, 11.9,1,1, 15.738, 10357.382, 379.190, 52938.371 25/09/16,19:09:42,00,08,1, 12.0,1,1, 15.738, 10357.380, 379.190, 52938.371 25/09/16,19:09:42,01,08,1, 12.0,1,1, 15.738, 10357.397, 379.192, 52938.342 25/09/16,19:09:42,02,08,1, 12.0,1,1, 15.738, 10357.405, 379.224, 52938.289 25/09/16,19:09:42,03,08,1, 12.0,1,1, 15.738, 10357.419, 379.200, 52938.281 25/09/16,19:09:42,04,08,1, 12.0,1,1, 15.738, 10357.435, 379.186, 52938.272 25/09/16,19:09:42,05,08,1, 12.0,1,1, 15.738, 10357.436, 379.194, 52938.337 25/09/16,19:09:42,06,08,1, 12.0,1,1, 15.738, 10357.452, 379.198, 52938.229 25/09/16,19:09:42,07,08,1, 12.0,1,1, 15.738, 10357.462, 379.178, 52938.293 25/09/16,19:09:42,08,08,1, 12.0,1,1, 15.738, 10357.484, 379.183, 52938.235 25/09/16,19:09:42,09,08,1, 12.0,1,1, 15.738, 10357.490, 379.158, 52938.314 25/09/16,19:09:42,10,08,1, 12.0,1,1, 15.738, 10357.495, 379.158, 52938.216 25/09/16,19:09:42,11,08,1, 12.0,1,1, 15.738, 10357.521, 379.155, 52938.201 25/09/16,19:09:42,12,08,1, 12.0,1,1, 15.738, 10357.522, 379.152, 52938.234 25/09/16,19:09:42,13,08,1, 12.0,1,1, 15.738, 10357.521, 379.150, 52938.233 25/09/16,19:09:42,14,08,1, 12.0,1,1, 15.738, 10357.554, 379.148, 52938.228 25/09/16,19:09:42,15,08,1, 12.0,1,1, 15.738, 10357.554, 379.138, 52938.213 25/09/16,19:09:42,16,08,1, 12.0,1,1, 15.738, 10357.542, 379.130, 52938.138 25/09/16,19:09:42,17,08,1, 12.0,1,1, 15.738, 10357.574, 379.134, 52938.117 25/09/16,19:09:42,18,08,1, 12.0,1,1, 15.738, 10357.612, 379.124, 52938.225 25/09/16,19:09:42,19,08,1, 12.0,1,1, 15.738, 10357.601, 379.125, 52938.216 25/09/16,19:09:43,00,08,1, 12.0,1,1, 15.735, 10357.597, 379.125, 52938.216 25/09/16,19:09:43,01,08,1, 12.0,1,1, 15.735, 10357.626, 379.108, 52938.161 25/09/16,19:09:43,02,08,1, 12.0,1,1, 15.735, 10357.643, 379.097, 52938.092 25/09/16,19:09:43,03,08,1, 12.0,1,1, 15.735, 10357.649, 379.086, 52938.096 25/09/16,19:09:43,04,08,1, 12.0,1,1, 15.735, 10357.662, 379.081, 52938.098 25/09/16,19:09:43,05,08,1, 12.0,1,1, 15.735, 10357.682, 379.078, 52938.111 25/09/16,19:09:43,06,08,1, 12.0,1,1, 15.735, 10357.679, 379.068, 52938.139 25/09/16,19:09:43,07,08,1, 12.0,1,1, 15.735, 10357.707, 379.052, 52938.053 25/09/16,19:09:43,08,08,1, 12.0,1,1, 15.735, 10357.702, 379.065, 52938.117 25/09/16,19:09:43,09,08,1, 12.0,1,1, 15.735, 10357.710, 379.050, 52938.112 25/09/16,19:09:43,10,08,1, 12.0,1,1, 15.735, 10357.716, 379.022, 52937.999 25/09/16,19:09:43,11,08,1, 12.0,1,1, 15.735, 10357.752, 379.062, 52938.087 25/09/16,19:09:43,12,08,1, 12.0,1,1, 15.735, 10357.758, 379.035, 52938.007 25/09/16,19:09:43,13,08,1, 12.0,1,1, 15.735, 10357.748, 379.020, 52938.084 25/09/16,19:09:43,14,08,1, 12.0,1,1, 15.735, 10357.773, 379.023, 52937.987 25/09/16,19:09:43,15,08,1, 12.0,1,1, 15.735, 10357.774, 379.027, 52938.028 25/09/16,19:09:43,16,08,1, 12.0,1,1, 15.735, 10357.800, 379.030, 52937.932 25/09/16,19:09:43,17,08,1, 12.0,1,1, 15.735, 10357.819, 379.016, 52937.989 25/09/16,19:09:43,18,08,1, 12.0,1,1, 15.735, 10357.855, 379.021, 52937.964 25/09/16,19:09:43,19,08,1, 12.0,1,1, 15.735, 10357.839, 379.006, 52937.953 25/09/16,19:09:44,00,08,1, 11.9,1,1, 15.743, 10357.831, 379.006, 52937.953 25/09/16,19:09:44,01,08,1, 11.9,1,1, 15.743, 10357.882, 378.985, 52937.900 25/09/16,19:09:44,02,08,1, 11.9,1,1, 15.743, 10357.876, 378.982, 52937.936 25/09/16,19:09:44,03,08,1, 11.9,1,1, 15.743, 10357.873, 379.010, 52937.930 25/09/16,19:09:44,04,08,1, 11.9,1,1, 15.743, 10357.898, 378.994, 52937.967 25/09/16,19:09:44,05,08,1, 11.9,1,1, 15.743, 10357.914, 379.006, 52937.943 25/09/16,19:09:44,06,08,1, 11.9,1,1, 15.743, 10357.933, 379.000, 52938.010 25/09/16,19:09:44,07,08,1, 11.9,1,1, 15.743, 10357.960, 378.971, 52937.942 25/09/16,19:09:44,08,08,1, 11.9,1,1, 15.743, 10357.970, 378.973, 52937.919 25/09/16,19:09:44,09,08,1, 11.9,1,1, 15.743, 10357.980, 378.962, 52937.929 25/09/16,19:09:44,10,08,1, 11.9,1,1, 15.743, 10357.998, 378.985, 52937.932 25/09/16,19:09:44,11,08,1, 11.9,1,1, 15.743, 10358.002, 378.972, 52937.871 25/09/16,19:09:44,12,08,1, 11.9,1,1, 15.743, 10358.017, 378.950, 52937.875 25/09/16,19:09:44,13,08,1, 11.9,1,1, 15.743, 10358.023, 378.963, 52937.841 25/09/16,19:09:44,14,08,1, 11.9,1,1, 15.743, 10358.006, 378.950, 52937.862 25/09/16,19:09:44,15,08,1, 11.9,1,1, 15.743, 10358.074, 378.948, 52937.922 25/09/16,19:09:44,16,08,1, 11.9,1,1, 15.743, 10358.049, 378.964, 52937.910 25/09/16,19:09:44,17,08,1, 11.9,1,1, 15.743, 10358.083, 378.960, 52937.895 25/09/16,19:09:44,18,08,1, 11.9,1,1, 15.743, 10358.079, 378.960, 52937.870 25/09/16,19:09:44,19,08,1, 11.9,1,1, 15.743, 10358.077, 378.941, 52937.869 25/09/16,19:09:45,00,08,1, 12.0,1,1, 15.739, 10358.073, 378.941, 52937.869 25/09/16,19:09:45,01,08,1, 12.0,1,1, 15.739, 10358.100, 378.937, 52937.800 25/09/16,19:09:45,02,08,1, 12.0,1,1, 15.739, 10358.122, 378.930, 52937.831 25/09/16,19:09:45,03,08,1, 12.0,1,1, 15.739, 10358.135, 378.928, 52937.846 25/09/16,19:09:45,04,08,1, 12.0,1,1, 15.739, 10358.163, 378.918, 52937.817 25/09/16,19:09:45,05,08,1, 12.0,1,1, 15.739, 10358.159, 378.912, 52937.757 25/09/16,19:09:45,06,08,1, 12.0,1,1, 15.739, 10358.187, 378.893, 52937.766 25/09/16,19:09:45,07,08,1, 12.0,1,1, 15.739, 10358.168, 378.918, 52937.738 25/09/16,19:09:45,08,08,1, 12.0,1,1, 15.739, 10358.203, 378.927, 52937.819 25/09/16,19:09:45,09,08,1, 12.0,1,1, 15.739, 10358.194, 378.911, 52937.787 25/09/16,19:09:45,10,08,1, 12.0,1,1, 15.739, 10358.189, 378.938, 52937.841 25/09/16,19:09:45,11,08,1, 12.0,1,1, 15.739, 10358.231, 378.890, 52937.785 25/09/16,19:09:45,12,08,1, 12.0,1,1, 15.739, 10358.228, 378.913, 52937.828 25/09/16,19:09:45,13,08,1, 12.0,1,1, 15.739, 10358.228, 378.888, 52937.738 25/09/16,19:09:45,14,08,1, 12.0,1,1, 15.739, 10358.220, 378.879, 52937.736 25/09/16,19:09:45,15,08,1, 12.0,1,1, 15.739, 10358.237, 378.884, 52937.745 25/09/16,19:09:45,16,08,1, 12.0,1,1, 15.739, 10358.262, 378.858, 52937.710 25/09/16,19:09:45,17,08,1, 12.0,1,1, 15.739, 10358.259, 378.883, 52937.733 25/09/16,19:09:45,18,08,1, 12.0,1,1, 15.739, 10358.273, 378.862, 52937.703 25/09/16,19:09:45,19,08,1, 12.0,1,1, 15.739, 10358.276, 378.848, 52937.744 25/09/16,19:09:46,00,08,1, 11.9,1,1, 15.738, 10358.273, 378.848, 52937.744 25/09/16,19:09:46,01,08,1, 11.9,1,1, 15.738, 10358.311, 378.861, 52937.732 25/09/16,19:09:46,02,08,1, 11.9,1,1, 15.738, 10358.314, 378.833, 52937.730 25/09/16,19:09:46,03,08,1, 11.9,1,1, 15.738, 10358.331, 378.853, 52937.686 25/09/16,19:09:46,04,08,1, 11.9,1,1, 15.738, 10358.334, 378.861, 52937.740 25/09/16,19:09:46,05,08,1, 11.9,1,1, 15.738, 10358.334, 378.835, 52937.646 25/09/16,19:09:46,06,08,1, 11.9,1,1, 15.738, 10358.286, 378.816, 52937.619 25/09/16,19:09:46,07,08,1, 11.9,1,1, 15.738, 10358.359, 378.795, 52937.656 25/09/16,19:09:46,08,08,1, 11.9,1,1, 15.738, 10358.340, 378.786, 52937.620 25/09/16,19:09:46,09,08,1, 11.9,1,1, 15.738, 10358.343, 378.800, 52937.635 25/09/16,19:09:46,10,08,1, 11.9,1,1, 15.738, 10358.372, 378.758, 52937.612 25/09/16,19:09:46,11,08,1, 11.9,1,1, 15.738, 10358.363, 378.800, 52937.653 25/09/16,19:09:46,12,08,1, 11.9,1,1, 15.738, 10358.364, 378.779, 52937.588 25/09/16,19:09:46,13,08,1, 11.9,1,1, 15.738, 10358.386, 378.776, 52937.578 25/09/16,19:09:46,14,08,1, 11.9,1,1, 15.738, 10358.370, 378.772, 52937.601 25/09/16,19:09:46,15,08,1, 11.9,1,1, 15.738, 10358.357, 378.766, 52937.609 25/09/16,19:09:46,16,08,1, 11.9,1,1, 15.738, 10358.384, 378.751, 52937.589 25/09/16,19:09:46,17,08,1, 11.9,1,1, 15.738, 10358.374, 378.755, 52937.579 25/09/16,19:09:46,18,08,1, 11.9,1,1, 15.738, 10358.393, 378.741, 52937.596 25/09/16,19:09:46,19,08,1, 11.9,1,1, 15.738, 10358.398, 378.718, 52937.596 25/09/16,19:09:47,00,08,1, 12.0,1,1, 15.735, 10358.398, 378.718, 52937.596 25/09/16,19:09:47,01,08,1, 12.0,1,1, 15.735, 10358.414, 378.728, 52937.505 25/09/16,19:09:47,02,08,1, 12.0,1,1, 15.735, 10358.406, 378.702, 52937.592 25/09/16,19:09:47,03,08,1, 12.0,1,1, 15.735, 10358.413, 378.716, 52937.572 25/09/16,19:09:47,04,08,1, 12.0,1,1, 15.735, 10358.387, 378.699, 52937.558 25/09/16,19:09:47,05,08,1, 12.0,1,1, 15.735, 10358.394, 378.696, 52937.516 25/09/16,19:09:47,06,08,1, 12.0,1,1, 15.735, 10358.436, 378.665, 52937.474 25/09/16,19:09:47,07,08,1, 12.0,1,1, 15.735, 10358.414, 378.653, 52937.506 25/09/16,19:09:47,08,08,1, 12.0,1,1, 15.735, 10358.367, 378.669, 52937.480 25/09/16,19:09:47,09,08,1, 12.0,1,1, 15.735, 10358.393, 378.658, 52937.523 25/09/16,19:09:47,10,08,1, 12.0,1,1, 15.735, 10358.389, 378.648, 52937.485 25/09/16,19:09:47,11,08,1, 12.0,1,1, 15.735, 10358.403, 378.671, 52937.531 25/09/16,19:09:47,12,08,1, 12.0,1,1, 15.735, 10358.399, 378.642, 52937.439 25/09/16,19:09:47,13,08,1, 12.0,1,1, 15.735, 10358.412, 378.645, 52937.500 25/09/16,19:09:47,14,08,1, 12.0,1,1, 15.735, 10358.411, 378.637, 52937.461 25/09/16,19:09:47,15,08,1, 12.0,1,1, 15.735, 10358.428, 378.607, 52937.474 25/09/16,19:09:47,16,08,1, 12.0,1,1, 15.735, 10358.435, 378.607, 52937.417 25/09/16,19:09:47,17,08,1, 12.0,1,1, 15.735, 10358.423, 378.603, 52937.424 25/09/16,19:09:47,18,08,1, 12.0,1,1, 15.735, 10358.422, 378.605, 52937.473 25/09/16,19:09:47,19,08,1, 12.0,1,1, 15.735, 10358.428, 378.600, 52937.467 25/09/16,19:09:48,00,08,1, 12.0,1,1, 15.736, 10358.423, 378.600, 52937.467 25/09/16,19:09:48,01,08,1, 12.0,1,1, 15.736, 10358.442, 378.586, 52937.476 25/09/16,19:09:48,02,08,1, 12.0,1,1, 15.736, 10358.431, 378.583, 52937.447 25/09/16,19:09:48,03,08,1, 12.0,1,1, 15.736, 10358.435, 378.578, 52937.466 25/09/16,19:09:48,04,08,1, 12.0,1,1, 15.736, 10358.412, 378.540, 52937.430 25/09/16,19:09:48,05,08,1, 12.0,1,1, 15.736, 10358.418, 378.541, 52937.367 25/09/16,19:09:48,06,08,1, 12.0,1,1, 15.736, 10358.423, 378.547, 52937.391 25/09/16,19:09:48,07,08,1, 12.0,1,1, 15.736, 10358.431, 378.531, 52937.347 25/09/16,19:09:48,08,08,1, 12.0,1,1, 15.736, 10358.413, 378.527, 52937.371 25/09/16,19:09:48,09,08,1, 12.0,1,1, 15.736, 10358.426, 378.533, 52937.453 25/09/16,19:09:48,10,08,1, 12.0,1,1, 15.736, 10358.417, 378.515, 52937.382 25/09/16,19:09:48,11,08,1, 12.0,1,1, 15.736, 10358.404, 378.514, 52937.427 25/09/16,19:09:48,12,08,1, 12.0,1,1, 15.736, 10358.402, 378.486, 52937.327 25/09/16,19:09:48,13,08,1, 12.0,1,1, 15.736, 10358.403, 378.482, 52937.389 25/09/16,19:09:48,14,08,1, 12.0,1,1, 15.736, 10358.413, 378.527, 52937.334 25/09/16,19:09:48,15,08,1, 12.0,1,1, 15.736, 10358.438, 378.497, 52937.323 25/09/16,19:09:48,16,08,1, 12.0,1,1, 15.736, 10358.405, 378.475, 52937.365 25/09/16,19:09:48,17,08,1, 12.0,1,1, 15.736, 10358.407, 378.505, 52937.366 25/09/16,19:09:48,18,08,1, 12.0,1,1, 15.736, 10358.411, 378.471, 52937.344 25/09/16,19:09:48,19,08,1, 12.0,1,1, 15.736, 10358.396, 378.457, 52937.257 25/09/16,19:09:49,00,08,1, 12.0,1,1, 15.736, 10358.390, 378.457, 52937.257 25/09/16,19:09:49,01,08,1, 12.0,1,1, 15.736, 10358.399, 378.453, 52937.321 25/09/16,19:09:49,02,08,1, 12.0,1,1, 15.736, 10358.409, 378.480, 52937.316 25/09/16,19:09:49,03,08,1, 12.0,1,1, 15.736, 10358.395, 378.456, 52937.317 25/09/16,19:09:49,04,08,1, 12.0,1,1, 15.736, 10358.409, 378.450, 52937.343 25/09/16,19:09:49,05,08,1, 12.0,1,1, 15.736, 10358.424, 378.455, 52937.347 25/09/16,19:09:49,06,08,1, 12.0,1,1, 15.736, 10358.398, 378.453, 52937.258 25/09/16,19:09:49,07,08,1, 12.0,1,1, 15.736, 10358.412, 378.455, 52937.229 25/09/16,19:09:49,08,08,1, 12.0,1,1, 15.736, 10358.424, 378.428, 52937.311 25/09/16,19:09:49,09,08,1, 12.0,1,1, 15.736, 10358.438, 378.439, 52937.275 25/09/16,19:09:49,10,08,1, 12.0,1,1, 15.736, 10358.428, 378.413, 52937.262 25/09/16,19:09:49,11,08,1, 12.0,1,1, 15.736, 10358.412, 378.427, 52937.262 25/09/16,19:09:49,12,08,1, 12.0,1,1, 15.736, 10358.423, 378.406, 52937.150 25/09/16,19:09:49,13,08,1, 12.0,1,1, 15.736, 10358.433, 378.414, 52937.311 25/09/16,19:09:49,14,08,1, 12.0,1,1, 15.736, 10358.438, 378.417, 52937.268 25/09/16,19:09:49,15,08,1, 12.0,1,1, 15.736, 10358.426, 378.392, 52937.232 25/09/16,19:09:49,16,08,1, 12.0,1,1, 15.736, 10358.415, 378.406, 52937.223 25/09/16,19:09:49,17,08,1, 12.0,1,1, 15.736, 10358.433, 378.390, 52937.192 25/09/16,19:09:49,18,08,1, 12.0,1,1, 15.736, 10358.426, 378.405, 52937.218 25/09/16,19:09:49,19,08,1, 12.0,1,1, 15.736, 10358.434, 378.401, 52937.253 25/09/16,19:09:50,00,08,1, 11.9,1,1, 15.741, 10358.431, 378.401, 52937.253 25/09/16,19:09:50,01,08,1, 11.9,1,1, 15.741, 10358.441, 378.404, 52937.194 25/09/16,19:09:50,02,08,1, 11.9,1,1, 15.741, 10358.422, 378.421, 52937.223 25/09/16,19:09:50,03,08,1, 11.9,1,1, 15.741, 10358.459, 378.435, 52937.220 25/09/16,19:09:50,04,08,1, 11.9,1,1, 15.741, 10358.450, 378.435, 52937.236 25/09/16,19:09:50,05,08,1, 11.9,1,1, 15.741, 10358.473, 378.423, 52937.159 25/09/16,19:09:50,06,08,1, 11.9,1,1, 15.741, 10358.442, 378.408, 52937.202 25/09/16,19:09:50,07,08,1, 11.9,1,1, 15.741, 10358.452, 378.439, 52937.279 25/09/16,19:09:50,08,08,1, 11.9,1,1, 15.741, 10358.479, 378.427, 52937.176 25/09/16,19:09:50,09,08,1, 11.9,1,1, 15.741, 10358.469, 378.412, 52937.176 25/09/16,19:09:50,10,08,1, 11.9,1,1, 15.741, 10358.469, 378.402, 52937.170 25/09/16,19:09:50,11,08,1, 11.9,1,1, 15.741, 10358.471, 378.392, 52937.198 25/09/16,19:09:50,12,08,1, 11.9,1,1, 15.741, 10358.475, 378.413, 52937.121 25/09/16,19:09:50,13,08,1, 11.9,1,1, 15.741, 10358.500, 378.387, 52937.109 25/09/16,19:09:50,14,08,1, 11.9,1,1, 15.741, 10358.494, 378.398, 52937.148 25/09/16,19:09:50,15,08,1, 11.9,1,1, 15.741, 10358.503, 378.401, 52937.168 25/09/16,19:09:50,16,08,1, 11.9,1,1, 15.741, 10358.507, 378.404, 52937.182 25/09/16,19:09:50,17,08,1, 11.9,1,1, 15.741, 10358.537, 378.404, 52937.144 25/09/16,19:09:50,18,08,1, 11.9,1,1, 15.741, 10358.524, 378.430, 52937.167 25/09/16,19:09:50,19,08,1, 11.9,1,1, 15.741, 10358.526, 378.390, 52937.052 25/09/16,19:09:51,00,08,1, 11.8,1,1, 15.739, 10358.523, 378.390, 52937.052 25/09/16,19:09:51,01,08,1, 11.8,1,1, 15.739, 10358.586, 378.385, 52937.089 25/09/16,19:09:51,02,08,1, 11.8,1,1, 15.739, 10358.594, 378.391, 52937.081 25/09/16,19:09:51,03,08,1, 11.8,1,1, 15.739, 10358.609, 378.387, 52937.062 25/09/16,19:09:51,04,08,1, 11.8,1,1, 15.739, 10358.597, 378.361, 52937.135 25/09/16,19:09:51,05,08,1, 11.8,1,1, 15.739, 10358.601, 378.383, 52937.042 25/09/16,19:09:51,06,08,1, 11.8,1,1, 15.739, 10358.593, 378.385, 52937.132 25/09/16,19:09:51,07,08,1, 11.8,1,1, 15.739, 10358.597, 378.377, 52937.080 25/09/16,19:09:51,08,08,1, 11.8,1,1, 15.739, 10358.605, 378.397, 52937.130 25/09/16,19:09:51,09,08,1, 11.8,1,1, 15.739, 10358.640, 378.379, 52937.086 25/09/16,19:09:51,10,08,1, 11.8,1,1, 15.739, 10358.638, 378.397, 52937.084 25/09/16,19:09:51,11,08,1, 11.8,1,1, 15.739, 10358.665, 378.391, 52937.125 25/09/16,19:09:51,12,08,1, 11.8,1,1, 15.739, 10358.670, 378.375, 52937.020 25/09/16,19:09:51,13,08,1, 11.8,1,1, 15.739, 10358.656, 378.364, 52937.069 25/09/16,19:09:51,14,08,1, 11.8,1,1, 15.739, 10358.692, 378.363, 52937.045 25/09/16,19:09:51,15,08,1, 11.8,1,1, 15.739, 10358.667, 378.350, 52937.050 25/09/16,19:09:51,16,08,1, 11.8,1,1, 15.739, 10358.667, 378.365, 52937.037 25/09/16,19:09:51,17,08,1, 11.8,1,1, 15.739, 10358.693, 378.359, 52937.007 25/09/16,19:09:51,18,08,1, 11.8,1,1, 15.739, 10358.703, 378.376, 52937.005 25/09/16,19:09:51,19,08,1, 11.8,1,1, 15.739, 10358.695, 378.361, 52936.977 25/09/16,19:09:52,00,08,1, 11.9,1,1, 15.736, 10358.690, 378.361, 52936.977 25/09/16,19:09:52,01,08,1, 11.9,1,1, 15.736, 10358.722, 378.333, 52936.991 25/09/16,19:09:52,02,08,1, 11.9,1,1, 15.736, 10358.729, 378.332, 52936.956 25/09/16,19:09:52,03,08,1, 11.9,1,1, 15.736, 10358.728, 378.320, 52936.974 25/09/16,19:09:52,04,08,1, 11.9,1,1, 15.736, 10358.759, 378.331, 52937.001 25/09/16,19:09:52,05,08,1, 11.9,1,1, 15.736, 10358.758, 378.314, 52937.013 25/09/16,19:09:52,06,08,1, 11.9,1,1, 15.736, 10358.746, 378.315, 52936.932 25/09/16,19:09:52,07,08,1, 11.9,1,1, 15.736, 10358.761, 378.319, 52937.043 25/09/16,19:09:52,08,08,1, 11.9,1,1, 15.736, 10358.776, 378.304, 52936.940 25/09/16,19:09:52,09,08,1, 11.9,1,1, 15.736, 10358.773, 378.298, 52936.994 25/09/16,19:09:52,10,08,1, 11.9,1,1, 15.736, 10358.750, 378.301, 52936.945 25/09/16,19:09:52,11,08,1, 11.9,1,1, 15.736, 10358.791, 378.263, 52936.930 25/09/16,19:09:52,12,08,1, 11.9,1,1, 15.736, 10358.782, 378.268, 52936.821 25/09/16,19:09:52,13,08,1, 11.9,1,1, 15.736, 10358.791, 378.271, 52936.949 25/09/16,19:09:52,14,08,1, 11.9,1,1, 15.736, 10358.789, 378.264, 52936.932 25/09/16,19:09:52,15,08,1, 11.9,1,1, 15.736, 10358.797, 378.267, 52937.025 25/09/16,19:09:52,16,08,1, 11.9,1,1, 15.736, 10358.780, 378.257, 52936.882 25/09/16,19:09:52,17,08,1, 11.9,1,1, 15.736, 10358.780, 378.230, 52936.891 25/09/16,19:09:52,18,08,1, 11.9,1,1, 15.736, 10358.814, 378.225, 52936.859 25/09/16,19:09:52,19,08,1, 11.9,1,1, 15.736, 10358.809, 378.197, 52936.820 25/09/16,19:09:53,00,08,1, 11.9,1,1, 15.736, 10358.807, 378.197, 52936.820 25/09/16,19:09:53,01,08,1, 11.9,1,1, 15.736, 10358.831, 378.176, 52936.756 25/09/16,19:09:53,02,08,1, 11.9,1,1, 15.736, 10358.825, 378.187, 52936.841 25/09/16,19:09:53,03,08,1, 11.9,1,1, 15.736, 10358.851, 378.173, 52936.860 25/09/16,19:09:53,04,08,1, 11.9,1,1, 15.736, 10358.849, 378.166, 52936.815 25/09/16,19:09:53,05,08,1, 11.9,1,1, 15.736, 10358.862, 378.149, 52936.795 25/09/16,19:09:53,06,08,1, 11.9,1,1, 15.736, 10358.873, 378.124, 52936.807 25/09/16,19:09:53,07,08,1, 11.9,1,1, 15.736, 10358.874, 378.125, 52936.755 25/09/16,19:09:53,08,08,1, 11.9,1,1, 15.736, 10358.889, 378.118, 52936.757 25/09/16,19:09:53,09,08,1, 11.9,1,1, 15.736, 10358.880, 378.093, 52936.699 25/09/16,19:09:53,10,08,1, 11.9,1,1, 15.736, 10358.893, 378.084, 52936.733 25/09/16,19:09:53,11,08,1, 11.9,1,1, 15.736, 10358.897, 378.078, 52936.740 25/09/16,19:09:53,12,08,1, 11.9,1,1, 15.736, 10358.880, 378.055, 52936.741 25/09/16,19:09:53,13,08,1, 11.9,1,1, 15.736, 10358.912, 378.053, 52936.684 25/09/16,19:09:53,14,08,1, 11.9,1,1, 15.736, 10358.895, 378.028, 52936.632 25/09/16,19:09:53,15,08,1, 11.9,1,1, 15.736, 10358.915, 378.033, 52936.692 25/09/16,19:09:53,16,08,1, 11.9,1,1, 15.736, 10358.927, 378.026, 52936.662 25/09/16,19:09:53,17,08,1, 11.9,1,1, 15.736, 10358.929, 378.029, 52936.701 25/09/16,19:09:53,18,08,1, 11.9,1,1, 15.736, 10358.923, 377.991, 52936.603 25/09/16,19:09:53,19,08,1, 11.9,1,1, 15.736, 10358.931, 377.976, 52936.618 25/09/16,19:09:54,00,08,1, 11.9,1,1, 15.738, 10358.924, 377.976, 52936.618 25/09/16,19:09:54,01,08,1, 11.9,1,1, 15.738, 10358.946, 377.947, 52936.639 25/09/16,19:09:54,02,08,1, 11.9,1,1, 15.738, 10358.944, 377.955, 52936.586 25/09/16,19:09:54,03,08,1, 11.9,1,1, 15.738, 10358.956, 377.931, 52936.570 25/09/16,19:09:54,04,08,1, 11.9,1,1, 15.738, 10358.976, 377.925, 52936.603 25/09/16,19:09:54,05,08,1, 11.9,1,1, 15.738, 10358.967, 377.895, 52936.617 25/09/16,19:09:54,06,08,1, 11.9,1,1, 15.738, 10358.980, 377.887, 52936.616 25/09/16,19:09:54,07,08,1, 11.9,1,1, 15.738, 10358.969, 377.901, 52936.538 25/09/16,19:09:54,08,08,1, 11.9,1,1, 15.738, 10358.978, 377.897, 52936.572 25/09/16,19:09:54,09,08,1, 11.9,1,1, 15.738, 10358.992, 377.854, 52936.577 25/09/16,19:09:54,10,08,1, 11.9,1,1, 15.738, 10359.004, 377.841, 52936.520 25/09/16,19:09:54,11,08,1, 11.9,1,1, 15.738, 10359.015, 377.823, 52936.505 25/09/16,19:09:54,12,08,1, 11.9,1,1, 15.738, 10359.018, 377.832, 52936.523 25/09/16,19:09:54,13,08,1, 11.9,1,1, 15.738, 10358.993, 377.820, 52936.492 25/09/16,19:09:54,14,08,1, 11.9,1,1, 15.738, 10359.027, 377.798, 52936.460 25/09/16,19:09:54,15,08,1, 11.9,1,1, 15.738, 10359.018, 377.784, 52936.495 25/09/16,19:09:54,16,08,1, 11.9,1,1, 15.738, 10359.037, 377.761, 52936.466 25/09/16,19:09:54,17,08,1, 11.9,1,1, 15.738, 10359.021, 377.750, 52936.455 25/09/16,19:09:54,18,08,1, 11.9,1,1, 15.738, 10359.014, 377.732, 52936.479 25/09/16,19:09:54,19,08,1, 11.9,1,1, 15.738, 10359.043, 377.751, 52936.448 25/09/16,19:09:55,00,08,1, 11.9,1,1, 15.738, 10359.040, 377.751, 52936.448 25/09/16,19:09:55,01,08,1, 11.9,1,1, 15.738, 10359.035, 377.698, 52936.426 25/09/16,19:09:55,02,08,1, 11.9,1,1, 15.738, 10359.028, 377.699, 52936.432 25/09/16,19:09:55,03,08,1, 11.9,1,1, 15.738, 10359.045, 377.704, 52936.396 25/09/16,19:09:55,04,08,1, 11.9,1,1, 15.738, 10359.020, 377.683, 52936.448 25/09/16,19:09:55,05,08,1, 11.9,1,1, 15.738, 10359.020, 377.662, 52936.413 25/09/16,19:09:55,06,08,1, 11.9,1,1, 15.738, 10359.028, 377.633, 52936.366 25/09/16,19:09:55,07,08,1, 11.9,1,1, 15.738, 10359.034, 377.636, 52936.399 25/09/16,19:09:55,08,08,1, 11.9,1,1, 15.738, 10359.022, 377.619, 52936.268 25/09/16,19:09:55,09,08,1, 11.9,1,1, 15.738, 10359.016, 377.634, 52936.319 25/09/16,19:09:55,10,08,1, 11.9,1,1, 15.738, 10359.012, 377.576, 52936.305 25/09/16,19:09:55,11,08,1, 11.9,1,1, 15.738, 10359.035, 377.578, 52936.355 25/09/16,19:09:55,12,08,1, 11.9,1,1, 15.738, 10359.037, 377.556, 52936.337 25/09/16,19:09:55,13,08,1, 11.9,1,1, 15.738, 10359.004, 377.565, 52936.362 25/09/16,19:09:55,14,08,1, 11.9,1,1, 15.738, 10359.005, 377.540, 52936.279 25/09/16,19:09:55,15,08,1, 11.9,1,1, 15.738, 10359.022, 377.533, 52936.278 25/09/16,19:09:55,16,08,1, 11.9,1,1, 15.738, 10359.008, 377.510, 52936.266 25/09/16,19:09:55,17,08,1, 11.9,1,1, 15.738, 10358.992, 377.483, 52936.259 25/09/16,19:09:55,18,08,1, 11.9,1,1, 15.738, 10359.015, 377.474, 52936.270 25/09/16,19:09:55,19,08,1, 11.9,1,1, 15.738, 10359.015, 377.474, 52936.244 25/09/16,19:09:56,00,08,1, 11.9,1,1, 15.737, 10359.015, 377.474, 52936.244 25/09/16,19:09:56,01,08,1, 11.9,1,1, 15.737, 10359.030, 377.449, 52936.206 25/09/16,19:09:56,02,08,1, 11.9,1,1, 15.737, 10359.000, 377.429, 52936.218 25/09/16,19:09:56,03,08,1, 11.9,1,1, 15.737, 10359.007, 377.421, 52936.271 25/09/16,19:09:56,04,08,1, 11.9,1,1, 15.737, 10358.994, 377.398, 52936.180 25/09/16,19:09:56,05,08,1, 11.9,1,1, 15.737, 10359.028, 377.379, 52936.207 25/09/16,19:09:56,06,08,1, 11.9,1,1, 15.737, 10359.017, 377.349, 52936.176 25/09/16,19:09:56,07,08,1, 11.9,1,1, 15.737, 10358.999, 377.362, 52936.186 25/09/16,19:09:56,08,08,1, 11.9,1,1, 15.737, 10359.009, 377.340, 52936.201 25/09/16,19:09:56,09,08,1, 11.9,1,1, 15.737, 10358.996, 377.316, 52936.153 25/09/16,19:09:56,10,08,1, 11.9,1,1, 15.737, 10359.004, 377.321, 52936.111 25/09/16,19:09:56,11,08,1, 11.9,1,1, 15.737, 10359.013, 377.298, 52936.180 25/09/16,19:09:56,12,08,1, 11.9,1,1, 15.737, 10358.988, 377.287, 52936.170 25/09/16,19:09:56,13,08,1, 11.9,1,1, 15.737, 10358.988, 377.269, 52936.122 25/09/16,19:09:56,14,08,1, 11.9,1,1, 15.737, 10358.991, 377.269, 52936.128 25/09/16,19:09:56,15,08,1, 11.9,1,1, 15.737, 10358.996, 377.235, 52936.152 25/09/16,19:09:56,16,08,1, 11.9,1,1, 15.737, 10359.009, 377.237, 52936.088 25/09/16,19:09:56,17,08,1, 11.9,1,1, 15.737, 10358.975, 377.235, 52936.132 25/09/16,19:09:56,18,08,1, 11.9,1,1, 15.737, 10358.990, 377.206, 52936.053 25/09/16,19:09:56,19,08,1, 11.9,1,1, 15.737, 10358.977, 377.199, 52936.112 25/09/16,19:09:57,00,08,1, 11.9,1,1, 15.737, 10358.974, 377.199, 52936.112 25/09/16,19:09:57,01,08,1, 11.9,1,1, 15.737, 10358.980, 377.154, 52936.045 25/09/16,19:09:57,02,08,1, 11.9,1,1, 15.737, 10359.009, 377.174, 52936.146 25/09/16,19:09:57,03,08,1, 11.9,1,1, 15.737, 10358.991, 377.168, 52936.123 25/09/16,19:09:57,04,08,1, 11.9,1,1, 15.737, 10358.995, 377.142, 52936.167 25/09/16,19:09:57,05,08,1, 11.9,1,1, 15.737, 10359.000, 377.132, 52936.150 25/09/16,19:09:57,06,08,1, 11.9,1,1, 15.737, 10358.982, 377.138, 52936.118 25/09/16,19:09:57,07,08,1, 11.9,1,1, 15.737, 10358.989, 377.120, 52936.188 25/09/16,19:09:57,08,08,1, 11.9,1,1, 15.737, 10359.006, 377.094, 52936.157 25/09/16,19:09:57,09,08,1, 11.9,1,1, 15.737, 10359.013, 377.072, 52936.081 25/09/16,19:09:57,10,08,1, 11.9,1,1, 15.737, 10359.002, 377.073, 52936.130 25/09/16,19:09:57,11,08,1, 11.9,1,1, 15.737, 10358.980, 377.051, 52936.029 25/09/16,19:09:57,12,08,1, 11.9,1,1, 15.737, 10359.008, 377.061, 52936.035 25/09/16,19:09:57,13,08,1, 11.9,1,1, 15.737, 10359.023, 377.052, 52936.186 25/09/16,19:09:57,14,08,1, 11.9,1,1, 15.737, 10359.042, 377.051, 52936.070 25/09/16,19:09:57,15,08,1, 11.9,1,1, 15.737, 10359.025, 377.020, 52936.032 25/09/16,19:09:57,16,08,1, 11.9,1,1, 15.737, 10359.014, 376.987, 52936.075 25/09/16,19:09:57,17,08,1, 11.9,1,1, 15.737, 10359.015, 376.995, 52936.081 25/09/16,19:09:57,18,08,1, 11.9,1,1, 15.737, 10359.016, 376.990, 52936.060 25/09/16,19:09:57,19,08,1, 11.9,1,1, 15.737, 10359.035, 376.981, 52935.995 25/09/16,19:09:58,00,08,1, 12.0,1,1, 15.738, 10359.032, 376.981, 52935.995 25/09/16,19:09:58,01,08,1, 12.0,1,1, 15.738, 10359.022, 376.955, 52936.050 25/09/16,19:09:58,02,08,1, 12.0,1,1, 15.738, 10359.028, 376.930, 52936.053 25/09/16,19:09:58,03,08,1, 12.0,1,1, 15.738, 10359.009, 376.949, 52936.027 25/09/16,19:09:58,04,08,1, 12.0,1,1, 15.738, 10358.995, 376.919, 52936.072 25/09/16,19:09:58,05,08,1, 12.0,1,1, 15.738, 10359.028, 376.928, 52936.031 25/09/16,19:09:58,06,08,1, 12.0,1,1, 15.738, 10359.020, 376.903, 52936.033 25/09/16,19:09:58,07,08,1, 12.0,1,1, 15.738, 10359.037, 376.887, 52935.991 25/09/16,19:09:58,08,08,1, 12.0,1,1, 15.738, 10359.015, 376.894, 52935.944 25/09/16,19:09:58,09,08,1, 12.0,1,1, 15.738, 10359.053, 376.883, 52935.920 25/09/16,19:09:58,10,08,1, 12.0,1,1, 15.738, 10359.033, 376.867, 52935.944 25/09/16,19:09:58,11,08,1, 12.0,1,1, 15.738, 10359.016, 376.846, 52935.924 25/09/16,19:09:58,12,08,1, 12.0,1,1, 15.738, 10359.032, 376.841, 52935.928 25/09/16,19:09:58,13,08,1, 12.0,1,1, 15.738, 10359.018, 376.834, 52935.953 25/09/16,19:09:58,14,08,1, 12.0,1,1, 15.738, 10359.036, 376.811, 52935.920 25/09/16,19:09:58,15,08,1, 12.0,1,1, 15.738, 10359.023, 376.793, 52935.949 25/09/16,19:09:58,16,08,1, 12.0,1,1, 15.738, 10359.022, 376.764, 52935.920 25/09/16,19:09:58,17,08,1, 12.0,1,1, 15.738, 10359.017, 376.754, 52935.885 25/09/16,19:09:58,18,08,1, 12.0,1,1, 15.738, 10359.037, 376.769, 52935.901 25/09/16,19:09:58,19,08,1, 12.0,1,1, 15.738, 10359.032, 376.737, 52935.865 25/09/16,19:09:59,00,09,1, 11.9,1,1, 15.736, 10359.024, 376.737, 52935.865 25/09/16,19:09:59,01,09,1, 11.9,1,1, 15.736, 10359.019, 376.722, 52935.904 25/09/16,19:09:59,02,09,1, 11.9,1,1, 15.736, 10359.028, 376.710, 52935.893 25/09/16,19:09:59,03,09,1, 11.9,1,1, 15.736, 10359.011, 376.715, 52935.882 25/09/16,19:09:59,04,09,1, 11.9,1,1, 15.736, 10359.023, 376.683, 52935.857 25/09/16,19:09:59,05,09,1, 11.9,1,1, 15.736, 10359.000, 376.673, 52935.756 25/09/16,19:09:59,06,09,1, 11.9,1,1, 15.736, 10359.000, 376.684, 52935.905 25/09/16,19:09:59,07,09,1, 11.9,1,1, 15.736, 10358.991, 376.664, 52935.816 25/09/16,19:09:59,08,09,1, 11.9,1,1, 15.736, 10358.951, 376.666, 52935.803 25/09/16,19:09:59,09,09,1, 11.9,1,1, 15.736, 10358.987, 376.656, 52935.832 25/09/16,19:09:59,10,09,1, 11.9,1,1, 15.736, 10358.960, 376.639, 52935.794 25/09/16,19:09:59,11,09,1, 11.9,1,1, 15.736, 10358.978, 376.634, 52935.859 25/09/16,19:09:59,12,09,1, 11.9,1,1, 15.736, 10358.968, 376.620, 52935.768 25/09/16,19:09:59,13,09,1, 11.9,1,1, 15.736, 10358.965, 376.622, 52935.819 25/09/16,19:09:59,14,09,1, 11.9,1,1, 15.736, 10358.934, 376.618, 52935.745 25/09/16,19:09:59,15,09,1, 11.9,1,1, 15.736, 10358.931, 376.615, 52935.749 25/09/16,19:09:59,16,09,1, 11.9,1,1, 15.736, 10358.931, 376.590, 52935.740 25/09/16,19:09:59,17,09,1, 11.9,1,1, 15.736, 10358.933, 376.616, 52935.811 25/09/16,19:09:59,18,09,1, 11.9,1,1, 15.736, 10358.921, 376.613, 52935.764 25/09/16,19:09:59,19,09,1, 11.9,1,1, 15.736, 10358.905, 376.575, 52935.804 25/09/16,19:10:00,00,08,1, 11.9,1,1, 15.734, 10358.899, 376.575, 52935.804 25/09/16,19:10:00,01,08,1, 11.9,1,1, 15.734, 10358.902, 376.584, 52935.724 25/09/16,19:10:00,02,08,1, 11.9,1,1, 15.734, 10358.881, 376.540, 52935.678 25/09/16,19:10:00,03,08,1, 11.9,1,1, 15.734, 10358.877, 376.538, 52935.629 25/09/16,19:10:00,04,08,1, 11.9,1,1, 15.734, 10358.890, 376.516, 52935.664 25/09/16,19:10:00,05,08,1, 11.9,1,1, 15.734, 10358.865, 376.538, 52935.601 25/09/16,19:10:00,06,08,1, 11.9,1,1, 15.734, 10358.853, 376.525, 52935.553 25/09/16,19:10:00,07,08,1, 11.9,1,1, 15.734, 10358.876, 376.502, 52935.585 25/09/16,19:10:00,08,08,1, 11.9,1,1, 15.734, 10358.886, 376.510, 52935.654 25/09/16,19:10:00,09,08,1, 11.9,1,1, 15.734, 10358.841, 376.485, 52935.581 25/09/16,19:10:00,10,08,1, 11.9,1,1, 15.734, 10358.862, 376.510, 52935.626 25/09/16,19:10:00,11,08,1, 11.9,1,1, 15.734, 10358.819, 376.503, 52935.646 25/09/16,19:10:00,12,08,1, 11.9,1,1, 15.734, 10358.828, 376.517, 52935.625 25/09/16,19:10:00,13,08,1, 11.9,1,1, 15.734, 10358.808, 376.503, 52935.621 25/09/16,19:10:00,14,08,1, 11.9,1,1, 15.734, 10358.808, 376.515, 52935.627 25/09/16,19:10:00,15,08,1, 11.9,1,1, 15.734, 10358.843, 376.492, 52935.573 25/09/16,19:10:00,16,08,1, 11.9,1,1, 15.734, 10358.822, 376.489, 52935.601 25/09/16,19:10:00,17,08,1, 11.9,1,1, 15.734, 10358.810, 376.480, 52935.534 25/09/16,19:10:00,18,08,1, 11.9,1,1, 15.734, 10358.812, 376.488, 52935.557 25/09/16,19:10:00,19,08,1, 11.9,1,1, 15.734, 10358.811, 376.472, 52935.636 25/09/16,19:10:01,00,08,1, 12.0,1,1, 15.738, 10358.807, 376.472, 52935.636 25/09/16,19:10:01,01,08,1, 12.0,1,1, 15.738, 10358.820, 376.462, 52935.587 25/09/16,19:10:01,02,08,1, 12.0,1,1, 15.738, 10358.806, 376.474, 52935.597 25/09/16,19:10:01,03,08,1, 12.0,1,1, 15.738, 10358.807, 376.444, 52935.619 25/09/16,19:10:01,04,08,1, 12.0,1,1, 15.738, 10358.816, 376.472, 52935.552 25/09/16,19:10:01,05,08,1, 12.0,1,1, 15.738, 10358.807, 376.457, 52935.544 25/09/16,19:10:01,06,08,1, 12.0,1,1, 15.738, 10358.792, 376.474, 52935.537 25/09/16,19:10:01,07,08,1, 12.0,1,1, 15.738, 10358.809, 376.442, 52935.564 25/09/16,19:10:01,08,08,1, 12.0,1,1, 15.738, 10358.816, 376.449, 52935.552 25/09/16,19:10:01,09,08,1, 12.0,1,1, 15.738, 10358.787, 376.454, 52935.581 25/09/16,19:10:01,10,08,1, 12.0,1,1, 15.738, 10358.821, 376.460, 52935.567 25/09/16,19:10:01,11,08,1, 12.0,1,1, 15.738, 10358.796, 376.446, 52935.556 25/09/16,19:10:01,12,08,1, 12.0,1,1, 15.738, 10358.810, 376.457, 52935.571 25/09/16,19:10:01,13,08,1, 12.0,1,1, 15.738, 10358.840, 376.437, 52935.497 25/09/16,19:10:01,14,08,1, 12.0,1,1, 15.738, 10358.818, 376.459, 52935.547 25/09/16,19:10:01,15,08,1, 12.0,1,1, 15.738, 10358.816, 376.430, 52935.591 25/09/16,19:10:01,16,08,1, 12.0,1,1, 15.738, 10358.842, 376.432, 52935.613 25/09/16,19:10:01,17,08,1, 12.0,1,1, 15.738, 10358.825, 376.421, 52935.553 25/09/16,19:10:01,18,08,1, 12.0,1,1, 15.738, 10358.811, 376.438, 52935.530 25/09/16,19:10:01,19,08,1, 12.0,1,1, 15.738, 10358.818, 376.428, 52935.549 25/09/16,19:10:02,00,08,1, 12.0,1,1, 15.739, 10358.815, 376.428, 52935.549 25/09/16,19:10:02,01,08,1, 12.0,1,1, 15.739, 10358.837, 376.434, 52935.486 25/09/16,19:10:02,02,08,1, 12.0,1,1, 15.739, 10358.815, 376.438, 52935.472 25/09/16,19:10:02,03,08,1, 12.0,1,1, 15.739, 10358.830, 376.423, 52935.575 25/09/16,19:10:02,04,08,1, 12.0,1,1, 15.739, 10358.849, 376.411, 52935.484 25/09/16,19:10:02,05,08,1, 12.0,1,1, 15.739, 10358.841, 376.410, 52935.458 25/09/16,19:10:02,06,08,1, 12.0,1,1, 15.739, 10358.835, 376.404, 52935.425 25/09/16,19:10:02,07,08,1, 12.0,1,1, 15.739, 10358.844, 376.395, 52935.511 25/09/16,19:10:02,08,08,1, 12.0,1,1, 15.739, 10358.813, 376.397, 52935.500 25/09/16,19:10:02,09,08,1, 12.0,1,1, 15.739, 10358.848, 376.364, 52935.428 25/09/16,19:10:02,10,08,1, 12.0,1,1, 15.739, 10358.833, 376.402, 52935.456 25/09/16,19:10:02,11,08,1, 12.0,1,1, 15.739, 10358.846, 376.370, 52935.409 25/09/16,19:10:02,12,08,1, 12.0,1,1, 15.739, 10358.859, 376.403, 52935.443 25/09/16,19:10:02,13,08,1, 12.0,1,1, 15.739, 10358.843, 376.398, 52935.482 25/09/16,19:10:02,14,08,1, 12.0,1,1, 15.739, 10358.820, 376.370, 52935.433 25/09/16,19:10:02,15,08,1, 12.0,1,1, 15.739, 10358.835, 376.388, 52935.493 25/09/16,19:10:02,16,08,1, 12.0,1,1, 15.739, 10358.823, 376.380, 52935.404 25/09/16,19:10:02,17,08,1, 12.0,1,1, 15.739, 10358.822, 376.368, 52935.406 25/09/16,19:10:02,18,08,1, 12.0,1,1, 15.739, 10358.818, 376.361, 52935.488 25/09/16,19:10:02,19,08,1, 12.0,1,1, 15.739, 10358.831, 376.355, 52935.392 25/09/16,19:10:03,00,08,1, 11.9,1,1, 15.734, 10358.824, 376.355, 52935.392 25/09/16,19:10:03,01,08,1, 11.9,1,1, 15.734, 10358.830, 376.363, 52935.459 25/09/16,19:10:03,02,08,1, 11.9,1,1, 15.734, 10358.832, 376.369, 52935.454 25/09/16,19:10:03,03,08,1, 11.9,1,1, 15.734, 10358.816, 376.334, 52935.340 25/09/16,19:10:03,04,08,1, 11.9,1,1, 15.734, 10358.828, 376.353, 52935.445 25/09/16,19:10:03,05,08,1, 11.9,1,1, 15.734, 10358.824, 376.342, 52935.404 25/09/16,19:10:03,06,08,1, 11.9,1,1, 15.734, 10358.804, 376.337, 52935.366 25/09/16,19:10:03,07,08,1, 11.9,1,1, 15.734, 10358.801, 376.347, 52935.385 25/09/16,19:10:03,08,08,1, 11.9,1,1, 15.734, 10358.804, 376.341, 52935.394 25/09/16,19:10:03,09,08,1, 11.9,1,1, 15.734, 10358.785, 376.325, 52935.363 25/09/16,19:10:03,10,08,1, 11.9,1,1, 15.734, 10358.810, 376.326, 52935.417 25/09/16,19:10:03,11,08,1, 11.9,1,1, 15.734, 10358.783, 376.334, 52935.382 25/09/16,19:10:03,12,08,1, 11.9,1,1, 15.734, 10358.768, 376.336, 52935.398 25/09/16,19:10:03,13,08,1, 11.9,1,1, 15.734, 10358.778, 376.335, 52935.367 25/09/16,19:10:03,14,08,1, 11.9,1,1, 15.734, 10358.784, 376.310, 52935.332 25/09/16,19:10:03,15,08,1, 11.9,1,1, 15.734, 10358.779, 376.325, 52935.361 25/09/16,19:10:03,16,08,1, 11.9,1,1, 15.734, 10358.759, 376.321, 52935.358 25/09/16,19:10:03,17,08,1, 11.9,1,1, 15.734, 10358.766, 376.323, 52935.263 25/09/16,19:10:03,18,08,1, 11.9,1,1, 15.734, 10358.750, 376.307, 52935.322 25/09/16,19:10:03,19,08,1, 11.9,1,1, 15.734, 10358.723, 376.339, 52935.278 25/09/16,19:10:04,00,08,1, 11.9,1,1, 15.732, 10358.715, 376.339, 52935.278 25/09/16,19:10:04,01,08,1, 11.9,1,1, 15.732, 10358.725, 376.308, 52935.289 25/09/16,19:10:04,02,08,1, 11.9,1,1, 15.732, 10358.701, 376.285, 52935.319 25/09/16,19:10:04,03,08,1, 11.9,1,1, 15.732, 10358.703, 376.320, 52935.286 25/09/16,19:10:04,04,08,1, 11.9,1,1, 15.732, 10358.706, 376.301, 52935.321 25/09/16,19:10:04,05,08,1, 11.9,1,1, 15.732, 10358.675, 376.299, 52935.225 25/09/16,19:10:04,06,08,1, 11.9,1,1, 15.732, 10358.679, 376.298, 52935.250 25/09/16,19:10:04,07,08,1, 11.9,1,1, 15.732, 10358.685, 376.302, 52935.321 25/09/16,19:10:04,08,08,1, 11.9,1,1, 15.732, 10358.644, 376.298, 52935.272 25/09/16,19:10:04,09,08,1, 11.9,1,1, 15.732, 10358.656, 376.292, 52935.234 25/09/16,19:10:04,10,08,1, 11.9,1,1, 15.732, 10358.638, 376.292, 52935.312 25/09/16,19:10:04,11,08,1, 11.9,1,1, 15.732, 10358.645, 376.288, 52935.309 25/09/16,19:10:04,12,08,1, 11.9,1,1, 15.732, 10358.641, 376.301, 52935.202 25/09/16,19:10:04,13,08,1, 11.9,1,1, 15.732, 10358.640, 376.295, 52935.248 25/09/16,19:10:04,14,08,1, 11.9,1,1, 15.732, 10358.621, 376.305, 52935.244 25/09/16,19:10:04,15,08,1, 11.9,1,1, 15.732, 10358.603, 376.297, 52935.210 25/09/16,19:10:04,16,08,1, 11.9,1,1, 15.732, 10358.591, 376.272, 52935.209 25/09/16,19:10:04,17,08,1, 11.9,1,1, 15.732, 10358.554, 376.282, 52935.212 25/09/16,19:10:04,18,08,1, 11.9,1,1, 15.732, 10358.580, 376.277, 52935.226 25/09/16,19:10:04,19,08,1, 11.9,1,1, 15.732, 10358.579, 376.296, 52935.216 25/09/16,19:10:05,00,08,1, 11.9,1,1, 15.736, 10358.573, 376.296, 52935.216 25/09/16,19:10:05,01,08,1, 11.9,1,1, 15.736, 10358.550, 376.285, 52935.228 25/09/16,19:10:05,02,08,1, 11.9,1,1, 15.736, 10358.541, 376.281, 52935.184 25/09/16,19:10:05,03,08,1, 11.9,1,1, 15.736, 10358.506, 376.253, 52935.232 25/09/16,19:10:05,04,08,1, 11.9,1,1, 15.736, 10358.527, 376.263, 52935.251 25/09/16,19:10:05,05,08,1, 11.9,1,1, 15.736, 10358.486, 376.275, 52935.165 25/09/16,19:10:05,06,08,1, 11.9,1,1, 15.736, 10358.492, 376.228, 52935.127 25/09/16,19:10:05,07,08,1, 11.9,1,1, 15.736, 10358.477, 376.232, 52935.222 25/09/16,19:10:05,08,08,1, 11.9,1,1, 15.736, 10358.455, 376.240, 52935.174 25/09/16,19:10:05,09,08,1, 11.9,1,1, 15.736, 10358.448, 376.233, 52935.204 25/09/16,19:10:05,10,08,1, 11.9,1,1, 15.736, 10358.470, 376.255, 52935.151 25/09/16,19:10:05,11,08,1, 11.9,1,1, 15.736, 10358.454, 376.229, 52935.184 25/09/16,19:10:05,12,08,1, 11.9,1,1, 15.736, 10358.452, 376.228, 52935.250 25/09/16,19:10:05,13,08,1, 11.9,1,1, 15.736, 10358.416, 376.231, 52935.154 25/09/16,19:10:05,14,08,1, 11.9,1,1, 15.736, 10358.413, 376.197, 52935.198 25/09/16,19:10:05,15,08,1, 11.9,1,1, 15.736, 10358.419, 376.186, 52935.182 25/09/16,19:10:05,16,08,1, 11.9,1,1, 15.736, 10358.403, 376.195, 52935.190 25/09/16,19:10:05,17,08,1, 11.9,1,1, 15.736, 10358.378, 376.173, 52935.176 25/09/16,19:10:05,18,08,1, 11.9,1,1, 15.736, 10358.374, 376.174, 52935.198 25/09/16,19:10:05,19,08,1, 11.9,1,1, 15.736, 10358.361, 376.184, 52935.144 25/09/16,19:10:06,00,08,1, 11.8,1,1, 15.739, 10358.356, 376.184, 52935.144 25/09/16,19:10:06,01,08,1, 11.8,1,1, 15.739, 10358.341, 376.171, 52935.106 25/09/16,19:10:06,02,08,1, 11.8,1,1, 15.739, 10358.305, 376.148, 52935.097 25/09/16,19:10:06,03,08,1, 11.8,1,1, 15.739, 10358.312, 376.141, 52935.089 25/09/16,19:10:06,04,08,1, 11.8,1,1, 15.739, 10358.298, 376.124, 52935.076 25/09/16,19:10:06,05,08,1, 11.8,1,1, 15.739, 10358.306, 376.108, 52935.050 25/09/16,19:10:06,06,08,1, 11.8,1,1, 15.739, 10358.286, 376.090, 52935.050 25/09/16,19:10:06,07,08,1, 11.8,1,1, 15.739, 10358.281, 376.105, 52935.062 25/09/16,19:10:06,08,08,1, 11.8,1,1, 15.739, 10358.253, 376.118, 52935.099 25/09/16,19:10:06,09,08,1, 11.8,1,1, 15.739, 10358.245, 376.114, 52935.109 25/09/16,19:10:06,10,08,1, 11.8,1,1, 15.739, 10358.241, 376.104, 52935.012 25/09/16,19:10:06,11,08,1, 11.8,1,1, 15.739, 10358.216, 376.093, 52935.085 25/09/16,19:10:06,12,08,1, 11.8,1,1, 15.739, 10358.242, 376.100, 52935.079 25/09/16,19:10:06,13,08,1, 11.8,1,1, 15.739, 10358.227, 376.085, 52935.046 25/09/16,19:10:06,14,08,1, 11.8,1,1, 15.739, 10358.191, 376.085, 52935.048 25/09/16,19:10:06,15,08,1, 11.8,1,1, 15.739, 10358.199, 376.061, 52935.040 25/09/16,19:10:06,16,08,1, 11.8,1,1, 15.739, 10358.175, 376.067, 52935.057 25/09/16,19:10:06,17,08,1, 11.8,1,1, 15.739, 10358.155, 376.051, 52935.085 25/09/16,19:10:06,18,08,1, 11.8,1,1, 15.739, 10358.132, 376.066, 52935.089 25/09/16,19:10:06,19,08,1, 11.8,1,1, 15.739, 10358.123, 376.045, 52935.017 25/09/16,19:10:07,00,08,1, 11.9,1,1, 15.736, 10358.114, 376.045, 52935.017 25/09/16,19:10:07,01,08,1, 11.9,1,1, 15.736, 10358.102, 376.041, 52935.034 25/09/16,19:10:07,02,08,1, 11.9,1,1, 15.736, 10358.063, 376.018, 52934.995 25/09/16,19:10:07,03,08,1, 11.9,1,1, 15.736, 10358.072, 376.054, 52935.017 25/09/16,19:10:07,04,08,1, 11.9,1,1, 15.736, 10358.071, 376.009, 52934.939 25/09/16,19:10:07,05,08,1, 11.9,1,1, 15.736, 10358.066, 376.000, 52934.933 25/09/16,19:10:07,06,08,1, 11.9,1,1, 15.736, 10358.046, 376.015, 52934.971 25/09/16,19:10:07,07,08,1, 11.9,1,1, 15.736, 10358.021, 375.995, 52934.998 25/09/16,19:10:07,08,08,1, 11.9,1,1, 15.736, 10358.031, 376.004, 52934.901 25/09/16,19:10:07,09,08,1, 11.9,1,1, 15.736, 10358.003, 375.986, 52934.919 25/09/16,19:10:07,10,08,1, 11.9,1,1, 15.736, 10358.009, 375.993, 52935.005 25/09/16,19:10:07,11,08,1, 11.9,1,1, 15.736, 10358.007, 375.981, 52935.014 25/09/16,19:10:07,12,08,1, 11.9,1,1, 15.736, 10357.959, 375.970, 52934.951 25/09/16,19:10:07,13,08,1, 11.9,1,1, 15.736, 10357.965, 375.941, 52934.931 25/09/16,19:10:07,14,08,1, 11.9,1,1, 15.736, 10357.919, 375.967, 52934.954 25/09/16,19:10:07,15,08,1, 11.9,1,1, 15.736, 10357.928, 375.950, 52934.963 25/09/16,19:10:07,16,08,1, 11.9,1,1, 15.736, 10357.919, 375.949, 52934.952 25/09/16,19:10:07,17,08,1, 11.9,1,1, 15.736, 10357.911, 375.943, 52934.960 25/09/16,19:10:07,18,08,1, 11.9,1,1, 15.736, 10357.841, 375.936, 52934.903 25/09/16,19:10:07,19,08,1, 11.9,1,1, 15.736, 10357.855, 375.931, 52934.862 25/09/16,19:10:08,00,08,1, 11.9,1,1, 15.736, 10357.847, 375.931, 52934.862 25/09/16,19:10:08,01,08,1, 11.9,1,1, 15.736, 10357.839, 375.940, 52934.963 25/09/16,19:10:08,02,08,1, 11.9,1,1, 15.736, 10357.822, 375.928, 52934.873 25/09/16,19:10:08,03,08,1, 11.9,1,1, 15.736, 10357.804, 375.913, 52934.906 25/09/16,19:10:08,04,08,1, 11.9,1,1, 15.736, 10357.788, 375.916, 52934.875 25/09/16,19:10:08,05,08,1, 11.9,1,1, 15.736, 10357.780, 375.896, 52934.927 25/09/16,19:10:08,06,08,1, 11.9,1,1, 15.736, 10357.759, 375.913, 52934.836 25/09/16,19:10:08,07,08,1, 11.9,1,1, 15.736, 10357.747, 375.910, 52934.855 25/09/16,19:10:08,08,08,1, 11.9,1,1, 15.736, 10357.713, 375.890, 52934.863 25/09/16,19:10:08,09,08,1, 11.9,1,1, 15.736, 10357.707, 375.903, 52934.911 25/09/16,19:10:08,10,08,1, 11.9,1,1, 15.736, 10357.688, 375.893, 52934.863 25/09/16,19:10:08,11,08,1, 11.9,1,1, 15.736, 10357.664, 375.873, 52934.898 25/09/16,19:10:08,12,08,1, 11.9,1,1, 15.736, 10357.664, 375.895, 52934.854 25/09/16,19:10:08,13,08,1, 11.9,1,1, 15.736, 10357.624, 375.890, 52934.837 25/09/16,19:10:08,14,08,1, 11.9,1,1, 15.736, 10357.597, 375.883, 52934.837 25/09/16,19:10:08,15,08,1, 11.9,1,1, 15.736, 10357.603, 375.873, 52934.850 25/09/16,19:10:08,16,08,1, 11.9,1,1, 15.736, 10357.569, 375.852, 52934.875 25/09/16,19:10:08,17,08,1, 11.9,1,1, 15.736, 10357.545, 375.897, 52934.861 25/09/16,19:10:08,18,08,1, 11.9,1,1, 15.736, 10357.529, 375.859, 52934.906 25/09/16,19:10:08,19,08,1, 11.9,1,1, 15.736, 10357.532, 375.880, 52934.912 25/09/16,19:10:09,00,08,1, 11.9,1,1, 15.737, 10357.530, 375.880, 52934.912 25/09/16,19:10:09,01,08,1, 11.9,1,1, 15.737, 10357.501, 375.841, 52934.890 25/09/16,19:10:09,02,08,1, 11.9,1,1, 15.737, 10357.464, 375.866, 52934.896 25/09/16,19:10:09,03,08,1, 11.9,1,1, 15.737, 10357.463, 375.862, 52934.850 25/09/16,19:10:09,04,08,1, 11.9,1,1, 15.737, 10357.434, 375.869, 52934.850 25/09/16,19:10:09,05,08,1, 11.9,1,1, 15.737, 10357.413, 375.858, 52934.863 25/09/16,19:10:09,06,08,1, 11.9,1,1, 15.737, 10357.405, 375.873, 52934.840 25/09/16,19:10:09,07,08,1, 11.9,1,1, 15.737, 10357.375, 375.862, 52934.851 25/09/16,19:10:09,08,08,1, 11.9,1,1, 15.737, 10357.370, 375.855, 52934.823 25/09/16,19:10:09,09,08,1, 11.9,1,1, 15.737, 10357.321, 375.871, 52934.817 25/09/16,19:10:09,10,08,1, 11.9,1,1, 15.737, 10357.308, 375.837, 52934.837 25/09/16,19:10:09,11,08,1, 11.9,1,1, 15.737, 10357.286, 375.850, 52934.806 25/09/16,19:10:09,12,08,1, 11.9,1,1, 15.737, 10357.246, 375.815, 52934.806 25/09/16,19:10:09,13,08,1, 11.9,1,1, 15.737, 10357.247, 375.852, 52934.747 25/09/16,19:10:09,14,08,1, 11.9,1,1, 15.737, 10357.217, 375.835, 52934.794 25/09/16,19:10:09,15,08,1, 11.9,1,1, 15.737, 10357.204, 375.855, 52934.780 25/09/16,19:10:09,16,08,1, 11.9,1,1, 15.737, 10357.150, 375.845, 52934.813 25/09/16,19:10:09,17,08,1, 11.9,1,1, 15.737, 10357.146, 375.851, 52934.859 25/09/16,19:10:09,18,08,1, 11.9,1,1, 15.737, 10357.131, 375.830, 52934.849 25/09/16,19:10:09,19,08,1, 11.9,1,1, 15.737, 10357.092, 375.860, 52934.824 25/09/16,19:10:10,00,08,1, 11.9,1,1, 15.734, 10357.088, 375.860, 52934.824 25/09/16,19:10:10,01,08,1, 11.9,1,1, 15.734, 10357.039, 375.847, 52934.790 25/09/16,19:10:10,02,08,1, 11.9,1,1, 15.734, 10357.011, 375.848, 52934.857 25/09/16,19:10:10,03,08,1, 11.9,1,1, 15.734, 10357.013, 375.849, 52934.856 25/09/16,19:10:10,04,08,1, 11.9,1,1, 15.734, 10356.980, 375.841, 52934.820 25/09/16,19:10:10,05,08,1, 11.9,1,1, 15.734, 10356.956, 375.835, 52934.754 25/09/16,19:10:10,06,08,1, 11.9,1,1, 15.734, 10356.948, 375.862, 52934.840 25/09/16,19:10:10,07,08,1, 11.9,1,1, 15.734, 10356.883, 375.852, 52934.778 25/09/16,19:10:10,08,08,1, 11.9,1,1, 15.734, 10356.864, 375.855, 52934.819 25/09/16,19:10:10,09,08,1, 11.9,1,1, 15.734, 10356.843, 375.822, 52934.803 25/09/16,19:10:10,10,08,1, 11.9,1,1, 15.734, 10356.817, 375.841, 52934.881 25/09/16,19:10:10,11,08,1, 11.9,1,1, 15.734, 10356.802, 375.862, 52934.803 25/09/16,19:10:10,12,08,1, 11.9,1,1, 15.734, 10356.776, 375.855, 52934.811 25/09/16,19:10:10,13,08,1, 11.9,1,1, 15.734, 10356.755, 375.861, 52934.807 25/09/16,19:10:10,14,08,1, 11.9,1,1, 15.734, 10356.702, 375.873, 52934.798 25/09/16,19:10:10,15,08,1, 11.9,1,1, 15.734, 10356.679, 375.866, 52934.845 25/09/16,19:10:10,16,08,1, 11.9,1,1, 15.734, 10356.664, 375.871, 52934.826 25/09/16,19:10:10,17,08,1, 11.9,1,1, 15.734, 10356.608, 375.884, 52934.836 25/09/16,19:10:10,18,08,1, 11.9,1,1, 15.734, 10356.605, 375.888, 52934.829 25/09/16,19:10:10,19,08,1, 11.9,1,1, 15.734, 10356.582, 375.874, 52934.850 25/09/16,19:10:11,00,08,1, 11.9,1,1, 15.739, 10356.579, 375.874, 52934.850 25/09/16,19:10:11,01,08,1, 11.9,1,1, 15.739, 10356.511, 375.892, 52934.832 25/09/16,19:10:11,02,08,1, 11.9,1,1, 15.739, 10356.486, 375.906, 52934.836 25/09/16,19:10:11,03,08,1, 11.9,1,1, 15.739, 10356.455, 375.904, 52934.769 25/09/16,19:10:11,04,08,1, 11.9,1,1, 15.739, 10356.425, 375.899, 52934.775 25/09/16,19:10:11,05,08,1, 11.9,1,1, 15.739, 10356.405, 375.896, 52934.803 25/09/16,19:10:11,06,08,1, 11.9,1,1, 15.739, 10356.376, 375.918, 52934.820 25/09/16,19:10:11,07,08,1, 11.9,1,1, 15.739, 10356.354, 375.904, 52934.867 25/09/16,19:10:11,08,08,1, 11.9,1,1, 15.739, 10356.325, 375.949, 52934.837 25/09/16,19:10:11,09,08,1, 11.9,1,1, 15.739, 10356.286, 375.912, 52934.817 25/09/16,19:10:11,10,08,1, 11.9,1,1, 15.739, 10356.254, 375.932, 52934.857 25/09/16,19:10:11,11,08,1, 11.9,1,1, 15.739, 10356.216, 375.932, 52934.824 25/09/16,19:10:11,12,08,1, 11.9,1,1, 15.739, 10356.192, 375.907, 52934.739 25/09/16,19:10:11,13,08,1, 11.9,1,1, 15.739, 10356.170, 375.914, 52934.751 25/09/16,19:10:11,14,08,1, 11.9,1,1, 15.739, 10356.168, 375.931, 52934.743 25/09/16,19:10:11,15,08,1, 11.9,1,1, 15.739, 10356.119, 375.929, 52934.751 25/09/16,19:10:11,16,08,1, 11.9,1,1, 15.739, 10356.099, 375.935, 52934.784 25/09/16,19:10:11,17,08,1, 11.9,1,1, 15.739, 10356.083, 375.927, 52934.780 25/09/16,19:10:11,18,08,1, 11.9,1,1, 15.739, 10356.068, 375.914, 52934.784 25/09/16,19:10:11,19,08,1, 11.9,1,1, 15.739, 10356.010, 375.923, 52934.832 25/09/16,19:10:12,00,08,1, 12.0,1,1, 15.737, 10356.003, 375.923, 52934.832 25/09/16,19:10:12,01,08,1, 12.0,1,1, 15.737, 10355.982, 375.932, 52934.826 25/09/16,19:10:12,02,08,1, 12.0,1,1, 15.737, 10355.957, 375.923, 52934.801 25/09/16,19:10:12,03,08,1, 12.0,1,1, 15.737, 10355.908, 375.930, 52934.777 25/09/16,19:10:12,04,08,1, 12.0,1,1, 15.737, 10355.896, 375.933, 52934.765 25/09/16,19:10:12,05,08,1, 12.0,1,1, 15.737, 10355.872, 375.948, 52934.753 25/09/16,19:10:12,06,08,1, 12.0,1,1, 15.737, 10355.869, 375.926, 52934.753 25/09/16,19:10:12,07,08,1, 12.0,1,1, 15.737, 10355.841, 375.940, 52934.814 25/09/16,19:10:12,08,08,1, 12.0,1,1, 15.737, 10355.817, 375.943, 52934.869 25/09/16,19:10:12,09,08,1, 12.0,1,1, 15.737, 10355.808, 375.931, 52934.756 25/09/16,19:10:12,10,08,1, 12.0,1,1, 15.737, 10355.749, 375.917, 52934.804 25/09/16,19:10:12,11,08,1, 12.0,1,1, 15.737, 10355.739, 375.929, 52934.841 25/09/16,19:10:12,12,08,1, 12.0,1,1, 15.737, 10355.760, 375.914, 52934.767 25/09/16,19:10:12,13,08,1, 12.0,1,1, 15.737, 10355.696, 375.934, 52934.833 25/09/16,19:10:12,14,08,1, 12.0,1,1, 15.737, 10355.680, 375.956, 52934.871 25/09/16,19:10:12,15,08,1, 12.0,1,1, 15.737, 10355.664, 375.920, 52934.815 25/09/16,19:10:12,16,08,1, 12.0,1,1, 15.737, 10355.638, 375.927, 52934.776 25/09/16,19:10:12,17,08,1, 12.0,1,1, 15.737, 10355.614, 375.901, 52934.796 25/09/16,19:10:12,18,08,1, 12.0,1,1, 15.737, 10355.565, 375.918, 52934.795 25/09/16,19:10:12,19,08,1, 12.0,1,1, 15.737, 10355.592, 375.905, 52934.773 25/09/16,19:10:13,00,08,1, 11.9,1,1, 15.735, 10355.586, 375.905, 52934.773 25/09/16,19:10:13,01,08,1, 11.9,1,1, 15.735, 10355.514, 375.896, 52934.712 25/09/16,19:10:13,02,08,1, 11.9,1,1, 15.735, 10355.469, 375.897, 52934.704 25/09/16,19:10:13,03,08,1, 11.9,1,1, 15.735, 10355.447, 375.916, 52934.786 25/09/16,19:10:13,04,08,1, 11.9,1,1, 15.735, 10355.455, 375.900, 52934.717 25/09/16,19:10:13,05,08,1, 11.9,1,1, 15.735, 10355.436, 375.879, 52934.701 25/09/16,19:10:13,06,08,1, 11.9,1,1, 15.735, 10355.389, 375.885, 52934.696 25/09/16,19:10:13,07,08,1, 11.9,1,1, 15.735, 10355.390, 375.867, 52934.653 25/09/16,19:10:13,08,08,1, 11.9,1,1, 15.735, 10355.342, 375.861, 52934.716 25/09/16,19:10:13,09,08,1, 11.9,1,1, 15.735, 10355.329, 375.849, 52934.726 25/09/16,19:10:13,10,08,1, 11.9,1,1, 15.735, 10355.309, 375.854, 52934.740 25/09/16,19:10:13,11,08,1, 11.9,1,1, 15.735, 10355.253, 375.845, 52934.694 25/09/16,19:10:13,12,08,1, 11.9,1,1, 15.735, 10355.250, 375.851, 52934.714 25/09/16,19:10:13,13,08,1, 11.9,1,1, 15.735, 10355.236, 375.855, 52934.720 25/09/16,19:10:13,14,08,1, 11.9,1,1, 15.735, 10355.214, 375.837, 52934.639 25/09/16,19:10:13,15,08,1, 11.9,1,1, 15.735, 10355.198, 375.847, 52934.674 25/09/16,19:10:13,16,08,1, 11.9,1,1, 15.735, 10355.168, 375.824, 52934.643 25/09/16,19:10:13,17,08,1, 11.9,1,1, 15.735, 10355.157, 375.830, 52934.664 25/09/16,19:10:13,18,08,1, 11.9,1,1, 15.735, 10355.122, 375.820, 52934.624 25/09/16,19:10:13,19,08,1, 11.9,1,1, 15.735, 10355.115, 375.818, 52934.641 25/09/16,19:10:14,00,08,1, 11.9,1,1, 15.737, 10355.110, 375.818, 52934.641 25/09/16,19:10:14,01,08,1, 11.9,1,1, 15.737, 10355.063, 375.821, 52934.731 25/09/16,19:10:14,02,08,1, 11.9,1,1, 15.737, 10355.067, 375.803, 52934.683 25/09/16,19:10:14,03,08,1, 11.9,1,1, 15.737, 10355.048, 375.806, 52934.660 25/09/16,19:10:14,04,08,1, 11.9,1,1, 15.737, 10355.010, 375.806, 52934.633 25/09/16,19:10:14,05,08,1, 11.9,1,1, 15.737, 10354.975, 375.789, 52934.661 25/09/16,19:10:14,06,08,1, 11.9,1,1, 15.737, 10354.953, 375.798, 52934.708 25/09/16,19:10:14,07,08,1, 11.9,1,1, 15.737, 10354.936, 375.786, 52934.650 25/09/16,19:10:14,08,08,1, 11.9,1,1, 15.737, 10354.920, 375.769, 52934.639 25/09/16,19:10:14,09,08,1, 11.9,1,1, 15.737, 10354.902, 375.773, 52934.605 25/09/16,19:10:14,10,08,1, 11.9,1,1, 15.737, 10354.903, 375.772, 52934.663 25/09/16,19:10:14,11,08,1, 11.9,1,1, 15.737, 10354.857, 375.766, 52934.636 25/09/16,19:10:14,12,08,1, 11.9,1,1, 15.737, 10354.846, 375.736, 52934.640 25/09/16,19:10:14,13,08,1, 11.9,1,1, 15.737, 10354.825, 375.732, 52934.577 25/09/16,19:10:14,14,08,1, 11.9,1,1, 15.737, 10354.791, 375.740, 52934.588 25/09/16,19:10:14,15,08,1, 11.9,1,1, 15.737, 10354.817, 375.733, 52934.618 25/09/16,19:10:14,16,08,1, 11.9,1,1, 15.737, 10354.770, 375.742, 52934.654 25/09/16,19:10:14,17,08,1, 11.9,1,1, 15.737, 10354.761, 375.702, 52934.545 25/09/16,19:10:14,18,08,1, 11.9,1,1, 15.737, 10354.758, 375.727, 52934.637 25/09/16,19:10:14,19,08,1, 11.9,1,1, 15.737, 10354.695, 375.728, 52934.600 25/09/16,19:10:15,00,08,1, 12.0,1,1, 15.733, 10354.693, 375.728, 52934.600 25/09/16,19:10:15,01,08,1, 12.0,1,1, 15.733, 10354.681, 375.689, 52934.553 25/09/16,19:10:15,02,08,1, 12.0,1,1, 15.733, 10354.658, 375.679, 52934.557 25/09/16,19:10:15,03,08,1, 12.0,1,1, 15.733, 10354.649, 375.697, 52934.596 25/09/16,19:10:15,04,08,1, 12.0,1,1, 15.733, 10354.632, 375.681, 52934.562 25/09/16,19:10:15,05,08,1, 12.0,1,1, 15.733, 10354.628, 375.667, 52934.513 25/09/16,19:10:15,06,08,1, 12.0,1,1, 15.733, 10354.629, 375.680, 52934.545 25/09/16,19:10:15,07,08,1, 12.0,1,1, 15.733, 10354.585, 375.641, 52934.539 25/09/16,19:10:15,08,08,1, 12.0,1,1, 15.733, 10354.572, 375.664, 52934.557 25/09/16,19:10:15,09,08,1, 12.0,1,1, 15.733, 10354.536, 375.651, 52934.594 25/09/16,19:10:15,10,08,1, 12.0,1,1, 15.733, 10354.531, 375.640, 52934.501 25/09/16,19:10:15,11,08,1, 12.0,1,1, 15.733, 10354.520, 375.657, 52934.544 25/09/16,19:10:15,12,08,1, 12.0,1,1, 15.733, 10354.519, 375.636, 52934.561 25/09/16,19:10:15,13,08,1, 12.0,1,1, 15.733, 10354.500, 375.635, 52934.592 25/09/16,19:10:15,14,08,1, 12.0,1,1, 15.733, 10354.471, 375.627, 52934.567 25/09/16,19:10:15,15,08,1, 12.0,1,1, 15.733, 10354.481, 375.603, 52934.543 25/09/16,19:10:15,16,08,1, 12.0,1,1, 15.733, 10354.438, 375.614, 52934.581 25/09/16,19:10:15,17,08,1, 12.0,1,1, 15.733, 10354.442, 375.612, 52934.549 25/09/16,19:10:15,18,08,1, 12.0,1,1, 15.733, 10354.408, 375.599, 52934.531 25/09/16,19:10:15,19,08,1, 12.0,1,1, 15.733, 10354.406, 375.598, 52934.507 25/09/16,19:10:16,00,08,1, 12.0,1,1, 15.732, 10354.401, 375.598, 52934.507 25/09/16,19:10:16,01,08,1, 12.0,1,1, 15.732, 10354.361, 375.589, 52934.530 25/09/16,19:10:16,02,08,1, 12.0,1,1, 15.732, 10354.352, 375.583, 52934.525 25/09/16,19:10:16,03,08,1, 12.0,1,1, 15.732, 10354.349, 375.581, 52934.481 25/09/16,19:10:16,04,08,1, 12.0,1,1, 15.732, 10354.289, 375.596, 52934.487 25/09/16,19:10:16,05,08,1, 12.0,1,1, 15.732, 10354.302, 375.544, 52934.558 25/09/16,19:10:16,06,08,1, 12.0,1,1, 15.732, 10354.282, 375.571, 52934.527 25/09/16,19:10:16,07,08,1, 12.0,1,1, 15.732, 10354.260, 375.556, 52934.447 25/09/16,19:10:16,08,08,1, 12.0,1,1, 15.732, 10354.240, 375.537, 52934.488 25/09/16,19:10:16,09,08,1, 12.0,1,1, 15.732, 10354.217, 375.513, 52934.469 25/09/16,19:10:16,10,08,1, 12.0,1,1, 15.732, 10354.202, 375.527, 52934.546 25/09/16,19:10:16,11,08,1, 12.0,1,1, 15.732, 10354.206, 375.522, 52934.492 25/09/16,19:10:16,12,08,1, 12.0,1,1, 15.732, 10354.180, 375.494, 52934.481 25/09/16,19:10:16,13,08,1, 12.0,1,1, 15.732, 10354.185, 375.479, 52934.427 25/09/16,19:10:16,14,08,1, 12.0,1,1, 15.732, 10354.146, 375.475, 52934.435 25/09/16,19:10:16,15,08,1, 12.0,1,1, 15.732, 10354.147, 375.468, 52934.483 25/09/16,19:10:16,16,08,1, 12.0,1,1, 15.732, 10354.110, 375.455, 52934.456 25/09/16,19:10:16,17,08,1, 12.0,1,1, 15.732, 10354.102, 375.441, 52934.446 25/09/16,19:10:16,18,08,1, 12.0,1,1, 15.732, 10354.106, 375.446, 52934.430 25/09/16,19:10:16,19,08,1, 12.0,1,1, 15.732, 10354.069, 375.427, 52934.376 25/09/16,19:10:17,00,08,1, 11.9,1,1, 15.733, 10354.067, 375.427, 52934.376 25/09/16,19:10:17,01,08,1, 11.9,1,1, 15.733, 10354.035, 375.393, 52934.457 25/09/16,19:10:17,02,08,1, 11.9,1,1, 15.733, 10354.031, 375.383, 52934.423 25/09/16,19:10:17,03,08,1, 11.9,1,1, 15.733, 10354.030, 375.373, 52934.381 25/09/16,19:10:17,04,08,1, 11.9,1,1, 15.733, 10354.012, 375.361, 52934.339 25/09/16,19:10:17,05,08,1, 11.9,1,1, 15.733, 10353.988, 375.370, 52934.382 25/09/16,19:10:17,06,08,1, 11.9,1,1, 15.733, 10353.987, 375.353, 52934.382 25/09/16,19:10:17,07,08,1, 11.9,1,1, 15.733, 10353.973, 375.360, 52934.431 25/09/16,19:10:17,08,08,1, 11.9,1,1, 15.733, 10353.928, 375.322, 52934.442 25/09/16,19:10:17,09,08,1, 11.9,1,1, 15.733, 10353.944, 375.311, 52934.353 25/09/16,19:10:17,10,08,1, 11.9,1,1, 15.733, 10353.924, 375.273, 52934.315 25/09/16,19:10:17,11,08,1, 11.9,1,1, 15.733, 10353.939, 375.278, 52934.293 25/09/16,19:10:17,12,08,1, 11.9,1,1, 15.733, 10353.886, 375.282, 52934.353 25/09/16,19:10:17,13,08,1, 11.9,1,1, 15.733, 10353.892, 375.266, 52934.273 25/09/16,19:10:17,14,08,1, 11.9,1,1, 15.733, 10353.867, 375.248, 52934.263 25/09/16,19:10:17,15,08,1, 11.9,1,1, 15.733, 10353.838, 375.262, 52934.351 25/09/16,19:10:17,16,08,1, 11.9,1,1, 15.733, 10353.826, 375.262, 52934.321 25/09/16,19:10:17,17,08,1, 11.9,1,1, 15.733, 10353.816, 375.231, 52934.340 25/09/16,19:10:17,18,08,1, 11.9,1,1, 15.733, 10353.822, 375.207, 52934.293 25/09/16,19:10:17,19,08,1, 11.9,1,1, 15.733, 10353.795, 375.208, 52934.322 25/09/16,19:10:18,00,08,1, 11.9,1,1, 15.729, 10353.792, 375.208, 52934.322 25/09/16,19:10:18,01,08,1, 11.9,1,1, 15.729, 10353.769, 375.157, 52934.276 25/09/16,19:10:18,02,08,1, 11.9,1,1, 15.729, 10353.751, 375.153, 52934.266 25/09/16,19:10:18,03,08,1, 11.9,1,1, 15.729, 10353.732, 375.151, 52934.277 25/09/16,19:10:18,04,08,1, 11.9,1,1, 15.729, 10353.708, 375.119, 52934.252 25/09/16,19:10:18,05,08,1, 11.9,1,1, 15.729, 10353.692, 375.124, 52934.252 25/09/16,19:10:18,06,08,1, 11.9,1,1, 15.729, 10353.669, 375.124, 52934.198 25/09/16,19:10:18,07,08,1, 11.9,1,1, 15.729, 10353.645, 375.097, 52934.229 25/09/16,19:10:18,08,08,1, 11.9,1,1, 15.729, 10353.626, 375.103, 52934.228 25/09/16,19:10:18,09,08,1, 11.9,1,1, 15.729, 10353.608, 375.076, 52934.163 25/09/16,19:10:18,10,08,1, 11.9,1,1, 15.729, 10353.607, 375.065, 52934.162 25/09/16,19:10:18,11,08,1, 11.9,1,1, 15.729, 10353.573, 375.031, 52934.147 25/09/16,19:10:18,12,08,1, 11.9,1,1, 15.729, 10353.568, 375.050, 52934.353 25/09/16,19:10:18,13,08,1, 11.9,1,1, 15.729, 10353.553, 375.027, 52934.166 25/09/16,19:10:18,14,08,1, 11.9,1,1, 15.729, 10353.554, 375.005, 52934.088 25/09/16,19:10:18,15,08,1, 11.9,1,1, 15.729, 10353.520, 374.993, 52934.112 25/09/16,19:10:18,16,08,1, 11.9,1,1, 15.729, 10353.503, 374.980, 52934.171 25/09/16,19:10:18,17,08,1, 11.9,1,1, 15.729, 10353.471, 374.968, 52934.086 25/09/16,19:10:18,18,08,1, 11.9,1,1, 15.729, 10353.464, 374.974, 52934.065 25/09/16,19:10:18,19,08,1, 11.9,1,1, 15.729, 10353.458, 374.960, 52934.126 25/09/16,19:10:19,00,08,1, 11.9,1,1, 15.737, 10353.450, 374.960, 52934.126 25/09/16,19:10:19,01,08,1, 11.9,1,1, 15.737, 10353.429, 374.933, 52934.107 25/09/16,19:10:19,02,08,1, 11.9,1,1, 15.737, 10353.408, 374.935, 52934.148 25/09/16,19:10:19,03,08,1, 11.9,1,1, 15.737, 10353.403, 374.913, 52934.051 25/09/16,19:10:19,04,08,1, 11.9,1,1, 15.737, 10353.391, 374.905, 52934.124 25/09/16,19:10:19,05,08,1, 11.9,1,1, 15.737, 10353.372, 374.881, 52934.098 25/09/16,19:10:19,06,08,1, 11.9,1,1, 15.737, 10353.339, 374.836, 52934.104 25/09/16,19:10:19,07,08,1, 11.9,1,1, 15.737, 10353.342, 374.861, 52934.071 25/09/16,19:10:19,08,08,1, 11.9,1,1, 15.737, 10353.338, 374.848, 52934.142 25/09/16,19:10:19,09,08,1, 11.9,1,1, 15.737, 10353.311, 374.836, 52934.034 25/09/16,19:10:19,10,08,1, 11.9,1,1, 15.737, 10353.311, 374.837, 52934.110 25/09/16,19:10:19,11,08,1, 11.9,1,1, 15.737, 10353.284, 374.806, 52934.062 25/09/16,19:10:19,12,08,1, 11.9,1,1, 15.737, 10353.248, 374.822, 52934.042 25/09/16,19:10:19,13,08,1, 11.9,1,1, 15.737, 10353.264, 374.822, 52934.079 25/09/16,19:10:19,14,08,1, 11.9,1,1, 15.737, 10353.269, 374.805, 52934.091 25/09/16,19:10:19,15,08,1, 11.9,1,1, 15.737, 10353.257, 374.766, 52934.050 25/09/16,19:10:19,16,08,1, 11.9,1,1, 15.737, 10353.242, 374.765, 52934.023 25/09/16,19:10:19,17,08,1, 11.9,1,1, 15.737, 10353.249, 374.739, 52934.032 25/09/16,19:10:19,18,08,1, 11.9,1,1, 15.737, 10353.204, 374.722, 52934.073 25/09/16,19:10:19,19,08,1, 11.9,1,1, 15.737, 10353.210, 374.706, 52934.093 25/09/16,19:10:20,00,08,1, 12.0,1,1, 15.732, 10353.208, 374.706, 52934.093 25/09/16,19:10:20,01,08,1, 12.0,1,1, 15.732, 10353.195, 374.715, 52934.143 25/09/16,19:10:20,02,08,1, 12.0,1,1, 15.732, 10353.224, 374.707, 52934.039 25/09/16,19:10:20,03,08,1, 12.0,1,1, 15.732, 10353.216, 374.696, 52933.974 25/09/16,19:10:20,04,08,1, 12.0,1,1, 15.732, 10353.197, 374.685, 52933.970 25/09/16,19:10:20,05,08,1, 12.0,1,1, 15.732, 10353.160, 374.680, 52934.013 25/09/16,19:10:20,06,08,1, 12.0,1,1, 15.732, 10353.172, 374.671, 52933.999 25/09/16,19:10:20,07,08,1, 12.0,1,1, 15.732, 10353.178, 374.679, 52934.021 25/09/16,19:10:20,08,08,1, 12.0,1,1, 15.732, 10353.158, 374.672, 52934.010 25/09/16,19:10:20,09,08,1, 12.0,1,1, 15.732, 10353.188, 374.630, 52933.916 25/09/16,19:10:20,10,08,1, 12.0,1,1, 15.732, 10353.167, 374.629, 52933.918 25/09/16,19:10:20,11,08,1, 12.0,1,1, 15.732, 10353.168, 374.649, 52934.006 25/09/16,19:10:20,12,08,1, 12.0,1,1, 15.732, 10353.160, 374.669, 52934.016 25/09/16,19:10:20,13,08,1, 12.0,1,1, 15.732, 10353.155, 374.636, 52933.927 25/09/16,19:10:20,14,08,1, 12.0,1,1, 15.732, 10353.145, 374.630, 52933.984 25/09/16,19:10:20,15,08,1, 12.0,1,1, 15.732, 10353.153, 374.628, 52933.982 25/09/16,19:10:20,16,08,1, 12.0,1,1, 15.732, 10353.126, 374.620, 52933.983 25/09/16,19:10:20,17,08,1, 12.0,1,1, 15.732, 10353.130, 374.597, 52933.990 25/09/16,19:10:20,18,08,1, 12.0,1,1, 15.732, 10353.138, 374.596, 52933.980 25/09/16,19:10:20,19,08,1, 12.0,1,1, 15.732, 10353.124, 374.585, 52933.920 25/09/16,19:10:21,00,08,1, 11.9,1,1, 15.732, 10353.116, 374.585, 52933.920 25/09/16,19:10:21,01,08,1, 11.9,1,1, 15.732, 10353.135, 374.567, 52933.869 25/09/16,19:10:21,02,08,1, 11.9,1,1, 15.732, 10353.121, 374.592, 52933.949 25/09/16,19:10:21,03,08,1, 11.9,1,1, 15.732, 10353.117, 374.589, 52933.998 25/09/16,19:10:21,04,08,1, 11.9,1,1, 15.732, 10353.106, 374.592, 52933.995 25/09/16,19:10:21,05,08,1, 11.9,1,1, 15.732, 10353.116, 374.570, 52933.918 25/09/16,19:10:21,06,08,1, 11.9,1,1, 15.732, 10353.114, 374.584, 52933.945 25/09/16,19:10:21,07,08,1, 11.9,1,1, 15.732, 10353.128, 374.570, 52933.987 25/09/16,19:10:21,08,08,1, 11.9,1,1, 15.732, 10353.132, 374.546, 52933.972 25/09/16,19:10:21,09,08,1, 11.9,1,1, 15.732, 10353.096, 374.563, 52933.971 25/09/16,19:10:21,10,08,1, 11.9,1,1, 15.732, 10353.110, 374.568, 52933.890 25/09/16,19:10:21,11,08,1, 11.9,1,1, 15.732, 10353.112, 374.550, 52933.944 25/09/16,19:10:21,12,08,1, 11.9,1,1, 15.732, 10353.116, 374.556, 52933.957 25/09/16,19:10:21,13,08,1, 11.9,1,1, 15.732, 10353.098, 374.569, 52933.961 25/09/16,19:10:21,14,08,1, 11.9,1,1, 15.732, 10353.105, 374.526, 52933.883 25/09/16,19:10:21,15,08,1, 11.9,1,1, 15.732, 10353.091, 374.549, 52933.957 25/09/16,19:10:21,16,08,1, 11.9,1,1, 15.732, 10353.124, 374.510, 52933.959 25/09/16,19:10:21,17,08,1, 11.9,1,1, 15.732, 10353.124, 374.495, 52933.926 25/09/16,19:10:21,18,08,1, 11.9,1,1, 15.732, 10353.123, 374.530, 52933.909 25/09/16,19:10:21,19,08,1, 11.9,1,1, 15.732, 10353.114, 374.517, 52933.882 25/09/16,19:10:22,00,08,1, 11.9,1,1, 15.735, 10353.107, 374.517, 52933.882 25/09/16,19:10:22,01,08,1, 11.9,1,1, 15.735, 10353.123, 374.516, 52933.878 25/09/16,19:10:22,02,08,1, 11.9,1,1, 15.735, 10353.126, 374.495, 52933.906 25/09/16,19:10:22,03,08,1, 11.9,1,1, 15.735, 10353.116, 374.493, 52933.936 25/09/16,19:10:22,04,08,1, 11.9,1,1, 15.735, 10353.115, 374.463, 52933.861 25/09/16,19:10:22,05,08,1, 11.9,1,1, 15.735, 10353.128, 374.486, 52933.893 25/09/16,19:10:22,06,08,1, 11.9,1,1, 15.735, 10353.139, 374.486, 52933.924 25/09/16,19:10:22,07,08,1, 11.9,1,1, 15.735, 10353.124, 374.463, 52933.861 25/09/16,19:10:22,08,08,1, 11.9,1,1, 15.735, 10353.143, 374.459, 52933.826 25/09/16,19:10:22,09,08,1, 11.9,1,1, 15.735, 10353.154, 374.496, 52933.873 25/09/16,19:10:22,10,08,1, 11.9,1,1, 15.735, 10353.150, 374.461, 52933.837 25/09/16,19:10:22,11,08,1, 11.9,1,1, 15.735, 10353.125, 374.464, 52933.917 25/09/16,19:10:22,12,08,1, 11.9,1,1, 15.735, 10353.157, 374.433, 52933.898 25/09/16,19:10:22,13,08,1, 11.9,1,1, 15.735, 10353.153, 374.445, 52933.878 25/09/16,19:10:22,14,08,1, 11.9,1,1, 15.735, 10353.164, 374.448, 52933.875 25/09/16,19:10:22,15,08,1, 11.9,1,1, 15.735, 10353.173, 374.448, 52933.845 25/09/16,19:10:22,16,08,1, 11.9,1,1, 15.735, 10353.153, 374.449, 52933.916 25/09/16,19:10:22,17,08,1, 11.9,1,1, 15.735, 10353.166, 374.433, 52933.897 25/09/16,19:10:22,18,08,1, 11.9,1,1, 15.735, 10353.144, 374.431, 52933.879 25/09/16,19:10:22,19,08,1, 11.9,1,1, 15.735, 10353.142, 374.426, 52933.860 25/09/16,19:10:23,00,08,1, 11.9,1,1, 15.732, 10353.141, 374.426, 52933.860 25/09/16,19:10:23,01,08,1, 11.9,1,1, 15.732, 10353.164, 374.400, 52933.859 25/09/16,19:10:23,02,08,1, 11.9,1,1, 15.732, 10353.159, 374.391, 52933.839 25/09/16,19:10:23,03,08,1, 11.9,1,1, 15.732, 10353.182, 374.398, 52933.863 25/09/16,19:10:23,04,08,1, 11.9,1,1, 15.732, 10353.172, 374.382, 52933.834 25/09/16,19:10:23,05,08,1, 11.9,1,1, 15.732, 10353.204, 374.373, 52933.809 25/09/16,19:10:23,06,08,1, 11.9,1,1, 15.732, 10353.182, 374.398, 52933.811 25/09/16,19:10:23,07,08,1, 11.9,1,1, 15.732, 10353.157, 374.394, 52933.822 25/09/16,19:10:23,08,08,1, 11.9,1,1, 15.732, 10353.174, 374.392, 52933.764 25/09/16,19:10:23,09,08,1, 11.9,1,1, 15.732, 10353.178, 374.393, 52933.805 25/09/16,19:10:23,10,08,1, 11.9,1,1, 15.732, 10353.207, 374.368, 52933.821 25/09/16,19:10:23,11,08,1, 11.9,1,1, 15.732, 10353.203, 374.379, 52933.814 25/09/16,19:10:23,12,08,1, 11.9,1,1, 15.732, 10353.210, 374.371, 52933.798 25/09/16,19:10:23,13,08,1, 11.9,1,1, 15.732, 10353.222, 374.335, 52933.737 25/09/16,19:10:23,14,08,1, 11.9,1,1, 15.732, 10353.211, 374.356, 52933.784 25/09/16,19:10:23,15,08,1, 11.9,1,1, 15.732, 10353.207, 374.363, 52933.711 25/09/16,19:10:23,16,08,1, 11.9,1,1, 15.732, 10353.211, 374.359, 52933.695 25/09/16,19:10:23,17,08,1, 11.9,1,1, 15.732, 10353.238, 374.363, 52933.794 25/09/16,19:10:23,18,08,1, 11.9,1,1, 15.732, 10353.214, 374.364, 52933.795 25/09/16,19:10:23,19,08,1, 11.9,1,1, 15.732, 10353.220, 374.364, 52933.782 25/09/16,19:10:24,00,08,1, 11.9,1,1, 15.734, 10353.216, 374.364, 52933.782 25/09/16,19:10:24,01,08,1, 11.9,1,1, 15.734, 10353.262, 374.351, 52933.749 25/09/16,19:10:24,02,08,1, 11.9,1,1, 15.734, 10353.256, 374.342, 52933.725 25/09/16,19:10:24,03,08,1, 11.9,1,1, 15.734, 10353.271, 374.362, 52933.652 25/09/16,19:10:24,04,08,1, 11.9,1,1, 15.734, 10353.240, 374.332, 52933.708 25/09/16,19:10:24,05,08,1, 11.9,1,1, 15.734, 10353.275, 374.335, 52933.685 25/09/16,19:10:24,06,08,1, 11.9,1,1, 15.734, 10353.280, 374.338, 52933.699 25/09/16,19:10:24,07,08,1, 11.9,1,1, 15.734, 10353.290, 374.324, 52933.652 25/09/16,19:10:24,08,08,1, 11.9,1,1, 15.734, 10353.298, 374.354, 52933.737 25/09/16,19:10:24,09,08,1, 11.9,1,1, 15.734, 10353.323, 374.373, 52933.733 25/09/16,19:10:24,10,08,1, 11.9,1,1, 15.734, 10353.295, 374.333, 52933.706 25/09/16,19:10:24,11,08,1, 11.9,1,1, 15.734, 10353.303, 374.348, 52933.646 25/09/16,19:10:24,12,08,1, 11.9,1,1, 15.734, 10353.335, 374.338, 52933.620 25/09/16,19:10:24,13,08,1, 11.9,1,1, 15.734, 10353.301, 374.367, 52933.697 25/09/16,19:10:24,14,08,1, 11.9,1,1, 15.734, 10353.349, 374.345, 52933.736 25/09/16,19:10:24,15,08,1, 11.9,1,1, 15.734, 10353.362, 374.365, 52933.618 25/09/16,19:10:24,16,08,1, 11.9,1,1, 15.734, 10353.344, 374.384, 52933.642 25/09/16,19:10:24,17,08,1, 11.9,1,1, 15.734, 10353.399, 374.368, 52933.770 25/09/16,19:10:24,18,08,1, 11.9,1,1, 15.734, 10353.392, 374.386, 52933.623 25/09/16,19:10:24,19,08,1, 11.9,1,1, 15.734, 10353.396, 374.396, 52933.614 25/09/16,19:10:25,00,08,1, 12.0,1,1, 15.732, 10353.391, 374.396, 52933.614 25/09/16,19:10:25,01,08,1, 12.0,1,1, 15.732, 10353.448, 374.363, 52933.663 25/09/16,19:10:25,02,08,1, 12.0,1,1, 15.732, 10353.426, 374.392, 52933.646 25/09/16,19:10:25,03,08,1, 12.0,1,1, 15.732, 10353.463, 374.352, 52933.664 25/09/16,19:10:25,04,08,1, 12.0,1,1, 15.732, 10353.486, 374.386, 52933.628 25/09/16,19:10:25,05,08,1, 12.0,1,1, 15.732, 10353.490, 374.404, 52933.687 25/09/16,19:10:25,06,08,1, 12.0,1,1, 15.732, 10353.490, 374.393, 52933.693 25/09/16,19:10:25,07,08,1, 12.0,1,1, 15.732, 10353.505, 374.386, 52933.646 25/09/16,19:10:25,08,08,1, 12.0,1,1, 15.732, 10353.521, 374.398, 52933.613 25/09/16,19:10:25,09,08,1, 12.0,1,1, 15.732, 10353.567, 374.394, 52933.617 25/09/16,19:10:25,10,08,1, 12.0,1,1, 15.732, 10353.581, 374.391, 52933.623 25/09/16,19:10:25,11,08,1, 12.0,1,1, 15.732, 10353.584, 374.391, 52933.656 25/09/16,19:10:25,12,08,1, 12.0,1,1, 15.732, 10353.594, 374.389, 52933.646 25/09/16,19:10:25,13,08,1, 12.0,1,1, 15.732, 10353.610, 374.406, 52933.678 25/09/16,19:10:25,14,08,1, 12.0,1,1, 15.732, 10353.642, 374.407, 52933.646 25/09/16,19:10:25,15,08,1, 12.0,1,1, 15.732, 10353.669, 374.405, 52933.625 25/09/16,19:10:25,16,08,1, 12.0,1,1, 15.732, 10353.692, 374.421, 52933.633 25/09/16,19:10:25,17,08,1, 12.0,1,1, 15.732, 10353.708, 374.423, 52933.632 25/09/16,19:10:25,18,08,1, 12.0,1,1, 15.732, 10353.716, 374.414, 52933.592 25/09/16,19:10:25,19,08,1, 12.0,1,1, 15.732, 10353.752, 374.412, 52933.607 25/09/16,19:10:26,00,08,1, 12.0,1,1, 15.731, 10353.750, 374.412, 52933.607 25/09/16,19:10:26,01,08,1, 12.0,1,1, 15.731, 10353.762, 374.428, 52933.710 25/09/16,19:10:26,02,08,1, 12.0,1,1, 15.731, 10353.817, 374.422, 52933.631 25/09/16,19:10:26,03,08,1, 12.0,1,1, 15.731, 10353.828, 374.449, 52933.672 25/09/16,19:10:26,04,08,1, 12.0,1,1, 15.731, 10353.851, 374.435, 52933.652 25/09/16,19:10:26,05,08,1, 12.0,1,1, 15.731, 10353.863, 374.445, 52933.643 25/09/16,19:10:26,06,08,1, 12.0,1,1, 15.731, 10353.882, 374.447, 52933.624 25/09/16,19:10:26,07,08,1, 12.0,1,1, 15.731, 10353.900, 374.433, 52933.662 25/09/16,19:10:26,08,08,1, 12.0,1,1, 15.731, 10353.922, 374.445, 52933.592 25/09/16,19:10:26,09,08,1, 12.0,1,1, 15.731, 10353.965, 374.450, 52933.589 25/09/16,19:10:26,10,08,1, 12.0,1,1, 15.731, 10353.973, 374.461, 52933.661 25/09/16,19:10:26,11,08,1, 12.0,1,1, 15.731, 10353.987, 374.437, 52933.602 25/09/16,19:10:26,12,08,1, 12.0,1,1, 15.731, 10354.023, 374.462, 52933.564 25/09/16,19:10:26,13,08,1, 12.0,1,1, 15.731, 10354.010, 374.446, 52933.643 25/09/16,19:10:26,14,08,1, 12.0,1,1, 15.731, 10354.033, 374.463, 52933.639 25/09/16,19:10:26,15,08,1, 12.0,1,1, 15.731, 10354.056, 374.466, 52933.599 25/09/16,19:10:26,16,08,1, 12.0,1,1, 15.731, 10354.078, 374.460, 52933.575 25/09/16,19:10:26,17,08,1, 12.0,1,1, 15.731, 10354.099, 374.476, 52933.612 25/09/16,19:10:26,18,08,1, 12.0,1,1, 15.731, 10354.116, 374.466, 52933.640 25/09/16,19:10:26,19,08,1, 12.0,1,1, 15.731, 10354.135, 374.476, 52933.635 25/09/16,19:10:27,00,08,1, 12.0,1,1, 15.732, 10354.134, 374.476, 52933.635 25/09/16,19:10:27,01,08,1, 12.0,1,1, 15.732, 10354.169, 374.473, 52933.629 25/09/16,19:10:27,02,08,1, 12.0,1,1, 15.732, 10354.200, 374.474, 52933.583 25/09/16,19:10:27,03,08,1, 12.0,1,1, 15.732, 10354.204, 374.496, 52933.582 25/09/16,19:10:27,04,08,1, 12.0,1,1, 15.732, 10354.244, 374.498, 52933.616 25/09/16,19:10:27,05,08,1, 12.0,1,1, 15.732, 10354.260, 374.491, 52933.575 25/09/16,19:10:27,06,08,1, 12.0,1,1, 15.732, 10354.268, 374.514, 52933.653 25/09/16,19:10:27,07,08,1, 12.0,1,1, 15.732, 10354.277, 374.475, 52933.553 25/09/16,19:10:27,08,08,1, 12.0,1,1, 15.732, 10354.320, 374.517, 52933.549 25/09/16,19:10:27,09,08,1, 12.0,1,1, 15.732, 10354.306, 374.496, 52933.611 25/09/16,19:10:27,10,08,1, 12.0,1,1, 15.732, 10354.310, 374.509, 52933.622 25/09/16,19:10:27,11,08,1, 12.0,1,1, 15.732, 10354.368, 374.506, 52933.586 25/09/16,19:10:27,12,08,1, 12.0,1,1, 15.732, 10354.397, 374.505, 52933.605 25/09/16,19:10:27,13,08,1, 12.0,1,1, 15.732, 10354.390, 374.508, 52933.573 25/09/16,19:10:27,14,08,1, 12.0,1,1, 15.732, 10354.413, 374.514, 52933.570 25/09/16,19:10:27,15,08,1, 12.0,1,1, 15.732, 10354.430, 374.506, 52933.600 25/09/16,19:10:27,16,08,1, 12.0,1,1, 15.732, 10354.445, 374.505, 52933.570 25/09/16,19:10:27,17,08,1, 12.0,1,1, 15.732, 10354.482, 374.493, 52933.537 25/09/16,19:10:27,18,08,1, 12.0,1,1, 15.732, 10354.482, 374.527, 52933.558 25/09/16,19:10:27,19,08,1, 12.0,1,1, 15.732, 10354.533, 374.521, 52933.552 25/09/16,19:10:28,00,08,1, 11.9,1,1, 15.730, 10354.526, 374.521, 52933.552 25/09/16,19:10:28,01,08,1, 11.9,1,1, 15.730, 10354.538, 374.530, 52933.506 25/09/16,19:10:28,02,08,1, 11.9,1,1, 15.730, 10354.582, 374.520, 52933.516 25/09/16,19:10:28,03,08,1, 11.9,1,1, 15.730, 10354.591, 374.525, 52933.504 25/09/16,19:10:28,04,08,1, 11.9,1,1, 15.730, 10354.619, 374.508, 52933.491 25/09/16,19:10:28,05,08,1, 11.9,1,1, 15.730, 10354.651, 374.526, 52933.521 25/09/16,19:10:28,06,08,1, 11.9,1,1, 15.730, 10354.637, 374.525, 52933.501 25/09/16,19:10:28,07,08,1, 11.9,1,1, 15.730, 10354.686, 374.519, 52933.483 25/09/16,19:10:28,08,08,1, 11.9,1,1, 15.730, 10354.681, 374.523, 52933.450 25/09/16,19:10:28,09,08,1, 11.9,1,1, 15.730, 10354.718, 374.531, 52933.515 25/09/16,19:10:28,10,08,1, 11.9,1,1, 15.730, 10354.738, 374.534, 52933.449 25/09/16,19:10:28,11,08,1, 11.9,1,1, 15.730, 10354.739, 374.540, 52933.440 25/09/16,19:10:28,12,08,1, 11.9,1,1, 15.730, 10354.778, 374.575, 52933.512 25/09/16,19:10:28,13,08,1, 11.9,1,1, 15.730, 10354.760, 374.568, 52933.537 25/09/16,19:10:28,14,08,1, 11.9,1,1, 15.730, 10354.829, 374.559, 52933.451 25/09/16,19:10:28,15,08,1, 11.9,1,1, 15.730, 10354.864, 374.554, 52933.456 25/09/16,19:10:28,16,08,1, 11.9,1,1, 15.730, 10354.849, 374.553, 52933.435 25/09/16,19:10:28,17,08,1, 11.9,1,1, 15.730, 10354.900, 374.536, 52933.550 25/09/16,19:10:28,18,08,1, 11.9,1,1, 15.730, 10354.892, 374.571, 52933.493 25/09/16,19:10:28,19,08,1, 11.9,1,1, 15.730, 10354.916, 374.562, 52933.437 25/09/16,19:10:29,00,08,1, 11.9,1,1, 15.731, 10354.910, 374.562, 52933.437 25/09/16,19:10:29,01,08,1, 11.9,1,1, 15.731, 10354.946, 374.573, 52933.460 25/09/16,19:10:29,02,08,1, 11.9,1,1, 15.731, 10354.978, 374.574, 52933.481 25/09/16,19:10:29,03,08,1, 11.9,1,1, 15.731, 10355.005, 374.580, 52933.493 25/09/16,19:10:29,04,08,1, 11.9,1,1, 15.731, 10355.025, 374.564, 52933.437 25/09/16,19:10:29,05,08,1, 11.9,1,1, 15.731, 10355.023, 374.589, 52933.396 25/09/16,19:10:29,06,08,1, 11.9,1,1, 15.731, 10355.045, 374.577, 52933.381 25/09/16,19:10:29,07,08,1, 11.9,1,1, 15.731, 10355.092, 374.616, 52933.376 25/09/16,19:10:29,08,08,1, 11.9,1,1, 15.731, 10355.076, 374.589, 52933.397 25/09/16,19:10:29,09,08,1, 11.9,1,1, 15.731, 10355.107, 374.573, 52933.367 25/09/16,19:10:29,10,08,1, 11.9,1,1, 15.731, 10355.143, 374.581, 52933.421 25/09/16,19:10:29,11,08,1, 11.9,1,1, 15.731, 10355.186, 374.572, 52933.408 25/09/16,19:10:29,12,08,1, 11.9,1,1, 15.731, 10355.210, 374.619, 52933.405 25/09/16,19:10:29,13,08,1, 11.9,1,1, 15.731, 10355.224, 374.599, 52933.334 25/09/16,19:10:29,14,08,1, 11.9,1,1, 15.731, 10355.247, 374.603, 52933.352 25/09/16,19:10:29,15,08,1, 11.9,1,1, 15.731, 10355.259, 374.614, 52933.357 25/09/16,19:10:29,16,08,1, 11.9,1,1, 15.731, 10355.289, 374.603, 52933.414 25/09/16,19:10:29,17,08,1, 11.9,1,1, 15.731, 10355.328, 374.614, 52933.352 25/09/16,19:10:29,18,08,1, 11.9,1,1, 15.731, 10355.330, 374.642, 52933.371 25/09/16,19:10:29,19,08,1, 11.9,1,1, 15.731, 10355.363, 374.646, 52933.358 25/09/16,19:10:30,00,08,1, 11.9,1,1, 15.729, 10355.361, 374.646, 52933.358 25/09/16,19:10:30,01,08,1, 11.9,1,1, 15.729, 10355.399, 374.628, 52933.308 25/09/16,19:10:30,02,08,1, 11.9,1,1, 15.729, 10355.431, 374.659, 52933.361 25/09/16,19:10:30,03,08,1, 11.9,1,1, 15.729, 10355.467, 374.651, 52933.316 25/09/16,19:10:30,04,08,1, 11.9,1,1, 15.729, 10355.476, 374.693, 52933.312 25/09/16,19:10:30,05,08,1, 11.9,1,1, 15.729, 10355.501, 374.688, 52933.344 25/09/16,19:10:30,06,08,1, 11.9,1,1, 15.729, 10355.557, 374.707, 52933.302 25/09/16,19:10:30,07,08,1, 11.9,1,1, 15.729, 10355.542, 374.705, 52933.281 25/09/16,19:10:30,08,08,1, 11.9,1,1, 15.729, 10355.579, 374.709, 52933.325 25/09/16,19:10:30,09,08,1, 11.9,1,1, 15.729, 10355.597, 374.698, 52933.312 25/09/16,19:10:30,10,08,1, 11.9,1,1, 15.729, 10355.616, 374.722, 52933.326 25/09/16,19:10:30,11,08,1, 11.9,1,1, 15.729, 10355.613, 374.752, 52933.414 25/09/16,19:10:30,12,08,1, 11.9,1,1, 15.729, 10355.682, 374.769, 52933.457 25/09/16,19:10:30,13,08,1, 11.9,1,1, 15.729, 10355.685, 374.766, 52933.383 25/09/16,19:10:30,14,08,1, 11.9,1,1, 15.729, 10355.732, 374.774, 52933.324 25/09/16,19:10:30,15,08,1, 11.9,1,1, 15.729, 10355.741, 374.779, 52933.306 25/09/16,19:10:30,16,08,1, 11.9,1,1, 15.729, 10355.781, 374.779, 52933.370 25/09/16,19:10:30,17,08,1, 11.9,1,1, 15.729, 10355.816, 374.832, 52933.337 25/09/16,19:10:30,18,08,1, 11.9,1,1, 15.729, 10355.813, 374.818, 52933.303 25/09/16,19:10:30,19,08,1, 11.9,1,1, 15.729, 10355.847, 374.821, 52933.300 25/09/16,19:10:31,00,08,1, 12.0,1,1, 15.734, 10355.844, 374.821, 52933.300 25/09/16,19:10:31,01,08,1, 12.0,1,1, 15.734, 10355.897, 374.833, 52933.299 25/09/16,19:10:31,02,08,1, 12.0,1,1, 15.734, 10355.904, 374.857, 52933.327 25/09/16,19:10:31,03,08,1, 12.0,1,1, 15.734, 10355.937, 374.884, 52933.341 25/09/16,19:10:31,04,08,1, 12.0,1,1, 15.734, 10355.966, 374.896, 52933.286 25/09/16,19:10:31,05,08,1, 12.0,1,1, 15.734, 10356.000, 374.912, 52933.342 25/09/16,19:10:31,06,08,1, 12.0,1,1, 15.734, 10356.006, 374.907, 52933.317 25/09/16,19:10:31,07,08,1, 12.0,1,1, 15.734, 10356.035, 374.903, 52933.243 25/09/16,19:10:31,08,08,1, 12.0,1,1, 15.734, 10356.051, 374.931, 52933.235 25/09/16,19:10:31,09,08,1, 12.0,1,1, 15.734, 10356.088, 374.943, 52933.242 25/09/16,19:10:31,10,08,1, 12.0,1,1, 15.734, 10356.116, 374.953, 52933.282 25/09/16,19:10:31,11,08,1, 12.0,1,1, 15.734, 10356.139, 374.992, 52933.284 25/09/16,19:10:31,12,08,1, 12.0,1,1, 15.734, 10356.160, 374.989, 52933.355 25/09/16,19:10:31,13,08,1, 12.0,1,1, 15.734, 10356.175, 374.977, 52933.321 25/09/16,19:10:31,14,08,1, 12.0,1,1, 15.734, 10356.199, 375.018, 52933.359 25/09/16,19:10:31,15,08,1, 12.0,1,1, 15.734, 10356.244, 374.998, 52933.325 25/09/16,19:10:31,16,08,1, 12.0,1,1, 15.734, 10356.256, 375.028, 52933.308 25/09/16,19:10:31,17,08,1, 12.0,1,1, 15.734, 10356.298, 375.006, 52933.298 25/09/16,19:10:31,18,08,1, 12.0,1,1, 15.734, 10356.303, 375.021, 52933.278 25/09/16,19:10:31,19,08,1, 12.0,1,1, 15.734, 10356.333, 375.033, 52933.300 25/09/16,19:10:32,00,08,1, 11.9,1,1, 15.735, 10356.328, 375.033, 52933.300 25/09/16,19:10:32,01,08,1, 11.9,1,1, 15.735, 10356.382, 375.073, 52933.293 25/09/16,19:10:32,02,08,1, 11.9,1,1, 15.735, 10356.410, 375.085, 52933.265 25/09/16,19:10:32,03,08,1, 11.9,1,1, 15.735, 10356.433, 375.104, 52933.271 25/09/16,19:10:32,04,08,1, 11.9,1,1, 15.735, 10356.495, 375.089, 52933.228 25/09/16,19:10:32,05,08,1, 11.9,1,1, 15.735, 10356.493, 375.092, 52933.262 25/09/16,19:10:32,06,08,1, 11.9,1,1, 15.735, 10356.536, 375.105, 52933.206 25/09/16,19:10:32,07,08,1, 11.9,1,1, 15.735, 10356.544, 375.089, 52933.285 25/09/16,19:10:32,08,08,1, 11.9,1,1, 15.735, 10356.591, 375.146, 52933.245 25/09/16,19:10:32,09,08,1, 11.9,1,1, 15.735, 10356.608, 375.153, 52933.252 25/09/16,19:10:32,10,08,1, 11.9,1,1, 15.735, 10356.640, 375.152, 52933.272 25/09/16,19:10:32,11,08,1, 11.9,1,1, 15.735, 10356.677, 375.155, 52933.225 25/09/16,19:10:32,12,08,1, 11.9,1,1, 15.735, 10356.695, 375.159, 52933.251 25/09/16,19:10:32,13,08,1, 11.9,1,1, 15.735, 10356.722, 375.187, 52933.212 25/09/16,19:10:32,14,08,1, 11.9,1,1, 15.735, 10356.753, 375.160, 52933.268 25/09/16,19:10:32,15,08,1, 11.9,1,1, 15.735, 10356.762, 375.179, 52933.250 25/09/16,19:10:32,16,08,1, 11.9,1,1, 15.735, 10356.807, 375.190, 52933.162 25/09/16,19:10:32,17,08,1, 11.9,1,1, 15.735, 10356.869, 375.200, 52933.230 25/09/16,19:10:32,18,08,1, 11.9,1,1, 15.735, 10356.899, 375.186, 52933.217 25/09/16,19:10:32,19,08,1, 11.9,1,1, 15.735, 10356.901, 375.188, 52933.228 25/09/16,19:10:33,00,08,1, 11.9,1,1, 15.731, 10356.896, 375.188, 52933.228 25/09/16,19:10:33,01,08,1, 11.9,1,1, 15.731, 10356.991, 375.228, 52933.218 25/09/16,19:10:33,02,08,1, 11.9,1,1, 15.731, 10357.026, 375.229, 52933.187 25/09/16,19:10:33,03,08,1, 11.9,1,1, 15.731, 10357.093, 375.224, 52933.193 25/09/16,19:10:33,04,08,1, 11.9,1,1, 15.731, 10357.105, 375.235, 52933.186 25/09/16,19:10:33,05,08,1, 11.9,1,1, 15.731, 10357.136, 375.226, 52933.138 25/09/16,19:10:33,06,08,1, 11.9,1,1, 15.731, 10357.164, 375.252, 52933.184 25/09/16,19:10:33,07,08,1, 11.9,1,1, 15.731, 10357.212, 375.262, 52933.125 25/09/16,19:10:33,08,08,1, 11.9,1,1, 15.731, 10357.223, 375.246, 52933.120 25/09/16,19:10:33,09,08,1, 11.9,1,1, 15.731, 10357.277, 375.253, 52933.217 25/09/16,19:10:33,10,08,1, 11.9,1,1, 15.731, 10357.299, 375.264, 52933.158 25/09/16,19:10:33,11,08,1, 11.9,1,1, 15.731, 10357.332, 375.264, 52933.126 25/09/16,19:10:33,12,08,1, 11.9,1,1, 15.731, 10357.372, 375.289, 52933.132 25/09/16,19:10:33,13,08,1, 11.9,1,1, 15.731, 10357.426, 375.293, 52933.114 25/09/16,19:10:33,14,08,1, 11.9,1,1, 15.731, 10357.460, 375.281, 52933.112 25/09/16,19:10:33,15,08,1, 11.9,1,1, 15.731, 10357.476, 375.303, 52933.111 25/09/16,19:10:33,16,08,1, 11.9,1,1, 15.731, 10357.513, 375.322, 52933.163 25/09/16,19:10:33,17,08,1, 11.9,1,1, 15.731, 10357.545, 375.315, 52933.065 25/09/16,19:10:33,18,08,1, 11.9,1,1, 15.731, 10357.589, 375.319, 52933.118 25/09/16,19:10:33,19,08,1, 11.9,1,1, 15.731, 10357.656, 375.314, 52933.078 25/09/16,19:10:34,00,08,1, 12.0,1,1, 15.733, 10357.655, 375.314, 52933.078 25/09/16,19:10:34,01,08,1, 12.0,1,1, 15.733, 10357.685, 375.336, 52933.067 25/09/16,19:10:34,02,08,1, 12.0,1,1, 15.733, 10357.771, 375.340, 52933.039 25/09/16,19:10:34,03,08,1, 12.0,1,1, 15.733, 10357.792, 375.346, 52933.065 25/09/16,19:10:34,04,08,1, 12.0,1,1, 15.733, 10357.800, 375.360, 52933.054 25/09/16,19:10:34,05,08,1, 12.0,1,1, 15.733, 10357.834, 375.363, 52932.995 25/09/16,19:10:34,06,08,1, 12.0,1,1, 15.733, 10357.917, 375.354, 52933.056 25/09/16,19:10:34,07,08,1, 12.0,1,1, 15.733, 10357.946, 375.388, 52933.034 25/09/16,19:10:34,08,08,1, 12.0,1,1, 15.733, 10357.966, 375.407, 52933.024 25/09/16,19:10:34,09,08,1, 12.0,1,1, 15.733, 10357.996, 375.401, 52932.992 25/09/16,19:10:34,10,08,1, 12.0,1,1, 15.733, 10358.046, 375.402, 52933.014 25/09/16,19:10:34,11,08,1, 12.0,1,1, 15.733, 10358.088, 375.422, 52933.016 25/09/16,19:10:34,12,08,1, 12.0,1,1, 15.733, 10358.138, 375.437, 52932.969 25/09/16,19:10:34,13,08,1, 12.0,1,1, 15.733, 10358.160, 375.440, 52932.953 25/09/16,19:10:34,14,08,1, 12.0,1,1, 15.733, 10358.202, 375.433, 52933.022 25/09/16,19:10:34,15,08,1, 12.0,1,1, 15.733, 10358.261, 375.455, 52932.953 25/09/16,19:10:34,16,08,1, 12.0,1,1, 15.733, 10358.286, 375.462, 52932.982 25/09/16,19:10:34,17,08,1, 12.0,1,1, 15.733, 10358.330, 375.461, 52932.957 25/09/16,19:10:34,18,08,1, 12.0,1,1, 15.733, 10358.420, 375.460, 52932.976 25/09/16,19:10:34,19,08,1, 12.0,1,1, 15.733, 10358.417, 375.499, 52932.978 25/09/16,19:10:35,00,08,1, 11.9,1,1, 15.731, 10358.415, 375.499, 52932.978 25/09/16,19:10:35,01,08,1, 11.9,1,1, 15.731, 10358.534, 375.480, 52932.945 25/09/16,19:10:35,02,08,1, 11.9,1,1, 15.731, 10358.541, 375.499, 52932.998 25/09/16,19:10:35,03,08,1, 11.9,1,1, 15.731, 10358.630, 375.510, 52932.958 25/09/16,19:10:35,04,08,1, 11.9,1,1, 15.731, 10358.631, 375.525, 52932.966 25/09/16,19:10:35,05,08,1, 11.9,1,1, 15.731, 10358.689, 375.537, 52932.959 25/09/16,19:10:35,06,08,1, 11.9,1,1, 15.731, 10358.757, 375.558, 52932.960 25/09/16,19:10:35,07,08,1, 11.9,1,1, 15.731, 10358.788, 375.565, 52932.966 25/09/16,19:10:35,08,08,1, 11.9,1,1, 15.731, 10358.818, 375.555, 52932.838 25/09/16,19:10:35,09,08,1, 11.9,1,1, 15.731, 10358.873, 375.592, 52932.871 25/09/16,19:10:35,10,08,1, 11.9,1,1, 15.731, 10358.922, 375.590, 52932.936 25/09/16,19:10:35,11,08,1, 11.9,1,1, 15.731, 10358.956, 375.613, 52932.905 25/09/16,19:10:35,12,08,1, 11.9,1,1, 15.731, 10358.993, 375.592, 52932.861 25/09/16,19:10:35,13,08,1, 11.9,1,1, 15.731, 10359.036, 375.644, 52932.950 25/09/16,19:10:35,14,08,1, 11.9,1,1, 15.731, 10359.076, 375.629, 52932.861 25/09/16,19:10:35,15,08,1, 11.9,1,1, 15.731, 10359.147, 375.669, 52932.849 25/09/16,19:10:35,16,08,1, 11.9,1,1, 15.731, 10359.147, 375.659, 52932.872 25/09/16,19:10:35,17,08,1, 11.9,1,1, 15.731, 10359.191, 375.631, 52932.824 25/09/16,19:10:35,18,08,1, 11.9,1,1, 15.731, 10359.218, 375.658, 52932.919 25/09/16,19:10:35,19,08,1, 11.9,1,1, 15.731, 10359.304, 375.672, 52932.905 25/09/16,19:10:36,00,08,1, 12.0,1,1, 15.731, 10359.299, 375.672, 52932.905 25/09/16,19:10:36,01,08,1, 12.0,1,1, 15.731, 10359.356, 375.671, 52932.796 25/09/16,19:10:36,02,08,1, 12.0,1,1, 15.731, 10359.416, 375.704, 52932.864 25/09/16,19:10:36,03,08,1, 12.0,1,1, 15.731, 10359.470, 375.721, 52932.869 25/09/16,19:10:36,04,08,1, 12.0,1,1, 15.731, 10359.519, 375.719, 52932.837 25/09/16,19:10:36,05,08,1, 12.0,1,1, 15.731, 10359.558, 375.724, 52932.862 25/09/16,19:10:36,06,08,1, 12.0,1,1, 15.731, 10359.581, 375.746, 52932.847 25/09/16,19:10:36,07,08,1, 12.0,1,1, 15.731, 10359.625, 375.747, 52932.779 25/09/16,19:10:36,08,08,1, 12.0,1,1, 15.731, 10359.668, 375.771, 52932.791 25/09/16,19:10:36,09,08,1, 12.0,1,1, 15.731, 10359.693, 375.799, 52932.865 25/09/16,19:10:36,10,08,1, 12.0,1,1, 15.731, 10359.736, 375.779, 52932.809 25/09/16,19:10:36,11,08,1, 12.0,1,1, 15.731, 10359.800, 375.782, 52932.808 25/09/16,19:10:36,12,08,1, 12.0,1,1, 15.731, 10359.849, 375.812, 52932.843 25/09/16,19:10:36,13,08,1, 12.0,1,1, 15.731, 10359.888, 375.822, 52932.737 25/09/16,19:10:36,14,08,1, 12.0,1,1, 15.731, 10359.924, 375.838, 52932.821 25/09/16,19:10:36,15,08,1, 12.0,1,1, 15.731, 10359.978, 375.843, 52932.828 25/09/16,19:10:36,16,08,1, 12.0,1,1, 15.731, 10359.999, 375.840, 52932.774 25/09/16,19:10:36,17,08,1, 12.0,1,1, 15.731, 10360.049, 375.842, 52932.766 25/09/16,19:10:36,18,08,1, 12.0,1,1, 15.731, 10360.083, 375.869, 52932.745 25/09/16,19:10:36,19,08,1, 12.0,1,1, 15.731, 10360.131, 375.858, 52932.808 25/09/16,19:10:37,00,08,1, 12.0,1,1, 15.732, 10360.125, 375.858, 52932.808 25/09/16,19:10:37,01,08,1, 12.0,1,1, 15.732, 10360.211, 375.912, 52932.774 25/09/16,19:10:37,02,08,1, 12.0,1,1, 15.732, 10360.230, 375.906, 52932.733 25/09/16,19:10:37,03,08,1, 12.0,1,1, 15.732, 10360.297, 375.917, 52932.692 25/09/16,19:10:37,04,08,1, 12.0,1,1, 15.732, 10360.351, 375.903, 52932.652 25/09/16,19:10:37,05,08,1, 12.0,1,1, 15.732, 10360.387, 375.935, 52932.667 25/09/16,19:10:37,06,08,1, 12.0,1,1, 15.732, 10360.403, 375.959, 52932.680 25/09/16,19:10:37,07,08,1, 12.0,1,1, 15.732, 10360.464, 375.946, 52932.676 25/09/16,19:10:37,08,08,1, 12.0,1,1, 15.732, 10360.493, 375.967, 52932.720 25/09/16,19:10:37,09,08,1, 12.0,1,1, 15.732, 10360.534, 375.959, 52932.710 25/09/16,19:10:37,10,08,1, 12.0,1,1, 15.732, 10360.562, 375.973, 52932.707 25/09/16,19:10:37,11,08,1, 12.0,1,1, 15.732, 10360.609, 375.990, 52932.713 25/09/16,19:10:37,12,08,1, 12.0,1,1, 15.732, 10360.644, 376.001, 52932.710 25/09/16,19:10:37,13,08,1, 12.0,1,1, 15.732, 10360.666, 375.992, 52932.617 25/09/16,19:10:37,14,08,1, 12.0,1,1, 15.732, 10360.710, 375.999, 52932.659 25/09/16,19:10:37,15,08,1, 12.0,1,1, 15.732, 10360.751, 376.012, 52932.674 25/09/16,19:10:37,16,08,1, 12.0,1,1, 15.732, 10360.803, 376.020, 52932.632 25/09/16,19:10:37,17,08,1, 12.0,1,1, 15.732, 10360.815, 376.036, 52932.621 25/09/16,19:10:37,18,08,1, 12.0,1,1, 15.732, 10360.875, 376.028, 52932.663 25/09/16,19:10:37,19,08,1, 12.0,1,1, 15.732, 10360.907, 376.043, 52932.584 25/09/16,19:10:38,00,08,1, 12.0,1,1, 15.731, 10360.901, 376.043, 52932.584 25/09/16,19:10:38,01,08,1, 12.0,1,1, 15.731, 10360.984, 376.048, 52932.639 25/09/16,19:10:38,02,08,1, 12.0,1,1, 15.731, 10360.997, 376.046, 52932.553 25/09/16,19:10:38,03,08,1, 12.0,1,1, 15.731, 10361.045, 376.056, 52932.596 25/09/16,19:10:38,04,08,1, 12.0,1,1, 15.731, 10361.079, 376.072, 52932.564 25/09/16,19:10:38,05,08,1, 12.0,1,1, 15.731, 10361.127, 376.068, 52932.554 25/09/16,19:10:38,06,08,1, 12.0,1,1, 15.731, 10361.157, 376.082, 52932.564 25/09/16,19:10:38,07,08,1, 12.0,1,1, 15.731, 10361.186, 376.100, 52932.581 25/09/16,19:10:38,08,08,1, 12.0,1,1, 15.731, 10361.215, 376.074, 52932.512 25/09/16,19:10:38,09,08,1, 12.0,1,1, 15.731, 10361.258, 376.102, 52932.535 25/09/16,19:10:38,10,08,1, 12.0,1,1, 15.731, 10361.311, 376.105, 52932.470 25/09/16,19:10:38,11,08,1, 12.0,1,1, 15.731, 10361.328, 376.140, 52932.595 25/09/16,19:10:38,12,08,1, 12.0,1,1, 15.731, 10361.383, 376.123, 52932.558 25/09/16,19:10:38,13,08,1, 12.0,1,1, 15.731, 10361.395, 376.140, 52932.538 25/09/16,19:10:38,14,08,1, 12.0,1,1, 15.731, 10361.434, 376.140, 52932.536 25/09/16,19:10:38,15,08,1, 12.0,1,1, 15.731, 10361.471, 376.119, 52932.531 25/09/16,19:10:38,16,08,1, 12.0,1,1, 15.731, 10361.523, 376.113, 52932.459 25/09/16,19:10:38,17,08,1, 12.0,1,1, 15.731, 10361.543, 376.137, 52932.533 25/09/16,19:10:38,18,08,1, 12.0,1,1, 15.731, 10361.572, 376.140, 52932.508 25/09/16,19:10:38,19,08,1, 12.0,1,1, 15.731, 10361.608, 376.135, 52932.507 25/09/16,19:10:39,00,08,1, 11.8,1,1, 15.733, 10361.602, 376.135, 52932.507 25/09/16,19:10:39,01,08,1, 11.8,1,1, 15.733, 10361.675, 376.154, 52932.526 25/09/16,19:10:39,02,08,1, 11.8,1,1, 15.733, 10361.654, 376.152, 52932.500 25/09/16,19:10:39,03,08,1, 11.8,1,1, 15.733, 10361.714, 376.161, 52932.483 25/09/16,19:10:39,04,08,1, 11.8,1,1, 15.733, 10361.779, 376.143, 52932.409 25/09/16,19:10:39,05,08,1, 11.8,1,1, 15.733, 10361.813, 376.143, 52932.410 25/09/16,19:10:39,06,08,1, 11.8,1,1, 15.733, 10361.846, 376.164, 52932.455 25/09/16,19:10:39,07,08,1, 11.8,1,1, 15.733, 10361.879, 376.163, 52932.504 25/09/16,19:10:39,08,08,1, 11.8,1,1, 15.733, 10361.882, 376.162, 52932.417 25/09/16,19:10:39,09,08,1, 11.8,1,1, 15.733, 10361.933, 376.190, 52932.427 25/09/16,19:10:39,10,08,1, 11.8,1,1, 15.733, 10361.960, 376.172, 52932.363 25/09/16,19:10:39,11,08,1, 11.8,1,1, 15.733, 10362.000, 376.189, 52932.396 25/09/16,19:10:39,12,08,1, 11.8,1,1, 15.733, 10362.034, 376.209, 52932.394 25/09/16,19:10:39,13,08,1, 11.8,1,1, 15.733, 10362.063, 376.214, 52932.361 25/09/16,19:10:39,14,08,1, 11.8,1,1, 15.733, 10362.122, 376.183, 52932.360 25/09/16,19:10:39,15,08,1, 11.8,1,1, 15.733, 10362.146, 376.204, 52932.399 25/09/16,19:10:39,16,08,1, 11.8,1,1, 15.733, 10362.178, 376.199, 52932.362 25/09/16,19:10:39,17,08,1, 11.8,1,1, 15.733, 10362.227, 376.210, 52932.330 25/09/16,19:10:39,18,08,1, 11.8,1,1, 15.733, 10362.241, 376.225, 52932.378 25/09/16,19:10:39,19,08,1, 11.8,1,1, 15.733, 10362.277, 376.246, 52932.436 25/09/16,19:10:40,00,08,1, 11.9,1,1, 15.731, 10362.270, 376.246, 52932.436 25/09/16,19:10:40,01,08,1, 11.9,1,1, 15.731, 10362.340, 376.248, 52932.366 25/09/16,19:10:40,02,08,1, 11.9,1,1, 15.731, 10362.372, 376.259, 52932.292 25/09/16,19:10:40,03,08,1, 11.9,1,1, 15.731, 10362.395, 376.240, 52932.286 25/09/16,19:10:40,04,08,1, 11.9,1,1, 15.731, 10362.430, 376.247, 52932.330 25/09/16,19:10:40,05,08,1, 11.9,1,1, 15.731, 10362.470, 376.239, 52932.336 25/09/16,19:10:40,06,08,1, 11.9,1,1, 15.731, 10362.473, 376.260, 52932.260 25/09/16,19:10:40,07,08,1, 11.9,1,1, 15.731, 10362.521, 376.282, 52932.359 25/09/16,19:10:40,08,08,1, 11.9,1,1, 15.731, 10362.523, 376.299, 52932.254 25/09/16,19:10:40,09,08,1, 11.9,1,1, 15.731, 10362.589, 376.303, 52932.361 25/09/16,19:10:40,10,08,1, 11.9,1,1, 15.731, 10362.603, 376.288, 52932.287 25/09/16,19:10:40,11,08,1, 11.9,1,1, 15.731, 10362.666, 376.300, 52932.248 25/09/16,19:10:40,12,08,1, 11.9,1,1, 15.731, 10362.692, 376.299, 52932.268 25/09/16,19:10:40,13,08,1, 11.9,1,1, 15.731, 10362.695, 376.306, 52932.202 25/09/16,19:10:40,14,08,1, 11.9,1,1, 15.731, 10362.743, 376.342, 52932.296 25/09/16,19:10:40,15,08,1, 11.9,1,1, 15.731, 10362.753, 376.350, 52932.244 25/09/16,19:10:40,16,08,1, 11.9,1,1, 15.731, 10362.780, 376.339, 52932.241 25/09/16,19:10:40,17,08,1, 11.9,1,1, 15.731, 10362.845, 376.356, 52932.277 25/09/16,19:10:40,18,08,1, 11.9,1,1, 15.731, 10362.836, 376.381, 52932.262 25/09/16,19:10:40,19,08,1, 11.9,1,1, 15.731, 10362.897, 376.373, 52932.199 25/09/16,19:10:41,00,08,1, 11.9,1,1, 15.731, 10362.896, 376.373, 52932.199 25/09/16,19:10:41,01,08,1, 11.9,1,1, 15.731, 10362.935, 376.403, 52932.190 25/09/16,19:10:41,02,08,1, 11.9,1,1, 15.731, 10362.946, 376.388, 52932.243 25/09/16,19:10:41,03,08,1, 11.9,1,1, 15.731, 10362.994, 376.424, 52932.236 25/09/16,19:10:41,04,08,1, 11.9,1,1, 15.731, 10363.030, 376.408, 52932.139 25/09/16,19:10:41,05,08,1, 11.9,1,1, 15.731, 10363.055, 376.422, 52932.148 25/09/16,19:10:41,06,08,1, 11.9,1,1, 15.731, 10363.045, 376.427, 52932.210 25/09/16,19:10:41,07,08,1, 11.9,1,1, 15.731, 10363.097, 376.433, 52932.166 25/09/16,19:10:41,08,08,1, 11.9,1,1, 15.731, 10363.148, 376.446, 52932.192 25/09/16,19:10:41,09,08,1, 11.9,1,1, 15.731, 10363.159, 376.454, 52932.190 25/09/16,19:10:41,10,08,1, 11.9,1,1, 15.731, 10363.171, 376.448, 52932.209 25/09/16,19:10:41,11,08,1, 11.9,1,1, 15.731, 10363.195, 376.431, 52932.171 25/09/16,19:10:41,12,08,1, 11.9,1,1, 15.731, 10363.231, 376.450, 52932.153 25/09/16,19:10:41,13,08,1, 11.9,1,1, 15.731, 10363.242, 376.443, 52932.143 25/09/16,19:10:41,14,08,1, 11.9,1,1, 15.731, 10363.293, 376.465, 52932.134 25/09/16,19:10:41,15,08,1, 11.9,1,1, 15.731, 10363.314, 376.470, 52932.118 25/09/16,19:10:41,16,08,1, 11.9,1,1, 15.731, 10363.326, 376.474, 52932.176 25/09/16,19:10:41,17,08,1, 11.9,1,1, 15.731, 10363.344, 376.461, 52932.091 25/09/16,19:10:41,18,08,1, 11.9,1,1, 15.731, 10363.364, 376.470, 52932.060 25/09/16,19:10:41,19,08,1, 11.9,1,1, 15.731, 10363.381, 376.465, 52932.137 25/09/16,19:10:42,00,09,1, 11.9,1,1, 15.734, 10363.380, 376.465, 52932.137 25/09/16,19:10:42,01,09,1, 11.9,1,1, 15.734, 10363.405, 376.486, 52932.093 25/09/16,19:10:42,02,09,1, 11.9,1,1, 15.734, 10363.467, 376.476, 52932.168 25/09/16,19:10:42,03,09,1, 11.9,1,1, 15.734, 10363.520, 376.449, 52931.920 25/09/16,19:10:42,04,09,1, 11.9,1,1, 15.734, 10363.448, 376.465, 52931.932 25/09/16,19:10:42,05,09,1, 11.9,1,1, 15.734, 10363.449, 376.475, 52932.137 25/09/16,19:10:42,06,09,1, 11.9,1,1, 15.734, 10363.490, 376.463, 52932.048 25/09/16,19:10:42,07,09,1, 11.9,1,1, 15.734, 10363.534, 376.496, 52932.063 25/09/16,19:10:42,08,09,1, 11.9,1,1, 15.734, 10363.533, 376.490, 52932.003 25/09/16,19:10:42,09,09,1, 11.9,1,1, 15.734, 10363.581, 376.480, 52931.997 25/09/16,19:10:42,10,09,1, 11.9,1,1, 15.734, 10363.601, 376.488, 52931.989 25/09/16,19:10:42,11,09,1, 11.9,1,1, 15.734, 10363.617, 376.478, 52932.030 25/09/16,19:10:42,12,09,1, 11.9,1,1, 15.734, 10363.610, 376.507, 52931.993 25/09/16,19:10:42,13,09,1, 11.9,1,1, 15.734, 10363.631, 376.486, 52932.035 25/09/16,19:10:42,14,09,1, 11.9,1,1, 15.734, 10363.668, 376.479, 52931.958 25/09/16,19:10:42,15,09,1, 11.9,1,1, 15.734, 10363.695, 376.493, 52931.951 25/09/16,19:10:42,16,09,1, 11.9,1,1, 15.734, 10363.708, 376.499, 52932.186 25/09/16,19:10:42,17,09,1, 11.9,1,1, 15.734, 10363.739, 376.486, 52932.013 25/09/16,19:10:42,18,09,1, 11.9,1,1, 15.734, 10363.756, 376.453, 52931.931 25/09/16,19:10:42,19,09,1, 11.9,1,1, 15.734, 10363.758, 376.461, 52931.889 25/09/16,19:10:43,00,08,1, 11.9,1,1, 15.732, 10363.755, 376.461, 52931.889 25/09/16,19:10:43,01,08,1, 11.9,1,1, 15.732, 10363.789, 376.473, 52931.950 25/09/16,19:10:43,02,08,1, 11.9,1,1, 15.732, 10363.819, 376.475, 52931.955 25/09/16,19:10:43,03,08,1, 11.9,1,1, 15.732, 10363.838, 376.458, 52931.910 25/09/16,19:10:43,04,08,1, 11.9,1,1, 15.732, 10363.855, 376.449, 52931.874 25/09/16,19:10:43,05,08,1, 11.9,1,1, 15.732, 10363.859, 376.439, 52931.867 25/09/16,19:10:43,06,08,1, 11.9,1,1, 15.732, 10363.890, 376.471, 52931.880 25/09/16,19:10:43,07,08,1, 11.9,1,1, 15.732, 10363.911, 376.454, 52931.828 25/09/16,19:10:43,08,08,1, 11.9,1,1, 15.732, 10363.925, 376.442, 52931.819 25/09/16,19:10:43,09,08,1, 11.9,1,1, 15.732, 10363.933, 376.466, 52931.784 25/09/16,19:10:43,10,08,1, 11.9,1,1, 15.732, 10363.941, 376.472, 52931.792 25/09/16,19:10:43,11,08,1, 11.9,1,1, 15.732, 10363.957, 376.455, 52931.853 25/09/16,19:10:43,12,08,1, 11.9,1,1, 15.732, 10363.951, 376.432, 52931.807 25/09/16,19:10:43,13,08,1, 11.9,1,1, 15.732, 10363.990, 376.436, 52931.763 25/09/16,19:10:43,14,08,1, 11.9,1,1, 15.732, 10364.003, 376.445, 52931.797 25/09/16,19:10:43,15,08,1, 11.9,1,1, 15.732, 10363.989, 376.438, 52931.831 25/09/16,19:10:43,16,08,1, 11.9,1,1, 15.732, 10364.030, 376.438, 52931.720 25/09/16,19:10:43,17,08,1, 11.9,1,1, 15.732, 10364.020, 376.440, 52931.694 25/09/16,19:10:43,18,08,1, 11.9,1,1, 15.732, 10364.060, 376.442, 52931.729 25/09/16,19:10:43,19,08,1, 11.9,1,1, 15.732, 10364.072, 376.444, 52931.735 25/09/16,19:10:44,00,08,1, 11.9,1,1, 15.730, 10364.064, 376.444, 52931.735 25/09/16,19:10:44,01,08,1, 11.9,1,1, 15.730, 10364.075, 376.437, 52931.835 25/09/16,19:10:44,02,08,1, 11.9,1,1, 15.730, 10364.108, 376.452, 52931.787 25/09/16,19:10:44,03,08,1, 11.9,1,1, 15.730, 10364.124, 376.411, 52931.729 25/09/16,19:10:44,04,08,1, 11.9,1,1, 15.730, 10364.145, 376.433, 52931.734 25/09/16,19:10:44,05,08,1, 11.9,1,1, 15.730, 10364.147, 376.419, 52931.705 25/09/16,19:10:44,06,08,1, 11.9,1,1, 15.730, 10364.145, 376.433, 52931.709 25/09/16,19:10:44,07,08,1, 11.9,1,1, 15.730, 10364.167, 376.434, 52931.724 25/09/16,19:10:44,08,08,1, 11.9,1,1, 15.730, 10364.192, 376.413, 52931.730 25/09/16,19:10:44,09,08,1, 11.9,1,1, 15.730, 10364.194, 376.424, 52931.735 25/09/16,19:10:44,10,08,1, 11.9,1,1, 15.730, 10364.189, 376.453, 52931.704 25/09/16,19:10:44,11,08,1, 11.9,1,1, 15.730, 10364.192, 376.425, 52931.662 25/09/16,19:10:44,12,08,1, 11.9,1,1, 15.730, 10364.206, 376.431, 52931.657 25/09/16,19:10:44,13,08,1, 11.9,1,1, 15.730, 10364.212, 376.428, 52931.640 25/09/16,19:10:44,14,08,1, 11.9,1,1, 15.730, 10364.209, 376.424, 52931.665 25/09/16,19:10:44,15,08,1, 11.9,1,1, 15.730, 10364.231, 376.427, 52931.586 25/09/16,19:10:44,16,08,1, 11.9,1,1, 15.730, 10364.239, 376.414, 52931.620 25/09/16,19:10:44,17,08,1, 11.9,1,1, 15.730, 10364.254, 376.432, 52931.613 25/09/16,19:10:44,18,08,1, 11.9,1,1, 15.730, 10364.263, 376.428, 52931.634 25/09/16,19:10:44,19,08,1, 11.9,1,1, 15.730, 10364.267, 376.448, 52931.664 25/09/16,19:10:45,00,08,1, 11.9,1,1, 15.734, 10364.264, 376.448, 52931.664 25/09/16,19:10:45,01,08,1, 11.9,1,1, 15.734, 10364.307, 376.445, 52931.655 25/09/16,19:10:45,02,08,1, 11.9,1,1, 15.734, 10364.314, 376.425, 52931.612 25/09/16,19:10:45,03,08,1, 11.9,1,1, 15.734, 10364.309, 376.424, 52931.548 25/09/16,19:10:45,04,08,1, 11.9,1,1, 15.734, 10364.310, 376.448, 52931.654 25/09/16,19:10:45,05,08,1, 11.9,1,1, 15.734, 10364.313, 376.413, 52931.585 25/09/16,19:10:45,06,08,1, 11.9,1,1, 15.734, 10364.315, 376.445, 52931.558 25/09/16,19:10:45,07,08,1, 11.9,1,1, 15.734, 10364.304, 376.418, 52931.612 25/09/16,19:10:45,08,08,1, 11.9,1,1, 15.734, 10364.337, 376.412, 52931.533 25/09/16,19:10:45,09,08,1, 11.9,1,1, 15.734, 10364.341, 376.409, 52931.503 25/09/16,19:10:45,10,08,1, 11.9,1,1, 15.734, 10364.346, 376.409, 52931.579 25/09/16,19:10:45,11,08,1, 11.9,1,1, 15.734, 10364.355, 376.427, 52931.617 25/09/16,19:10:45,12,08,1, 11.9,1,1, 15.734, 10364.324, 376.438, 52931.557 25/09/16,19:10:45,13,08,1, 11.9,1,1, 15.734, 10364.351, 376.430, 52931.565 25/09/16,19:10:45,14,08,1, 11.9,1,1, 15.734, 10364.325, 376.420, 52931.559 25/09/16,19:10:45,15,08,1, 11.9,1,1, 15.734, 10364.343, 376.424, 52931.571 25/09/16,19:10:45,16,08,1, 11.9,1,1, 15.734, 10364.345, 376.389, 52931.467 25/09/16,19:10:45,17,08,1, 11.9,1,1, 15.734, 10364.362, 376.422, 52931.590 25/09/16,19:10:45,18,08,1, 11.9,1,1, 15.734, 10364.360, 376.398, 52931.521 25/09/16,19:10:45,19,08,1, 11.9,1,1, 15.734, 10364.344, 376.405, 52931.555 25/09/16,19:10:46,00,08,1, 11.9,1,1, 15.730, 10364.339, 376.405, 52931.555 25/09/16,19:10:46,01,08,1, 11.9,1,1, 15.730, 10364.349, 376.423, 52931.537 25/09/16,19:10:46,02,08,1, 11.9,1,1, 15.730, 10364.352, 376.392, 52931.528 25/09/16,19:10:46,03,08,1, 11.9,1,1, 15.730, 10364.351, 376.392, 52931.526 25/09/16,19:10:46,04,08,1, 11.9,1,1, 15.730, 10364.357, 376.379, 52931.515 25/09/16,19:10:46,05,08,1, 11.9,1,1, 15.730, 10364.355, 376.401, 52931.537 25/09/16,19:10:46,06,08,1, 11.9,1,1, 15.730, 10364.325, 376.382, 52931.526 25/09/16,19:10:46,07,08,1, 11.9,1,1, 15.730, 10364.337, 376.365, 52931.469 25/09/16,19:10:46,08,08,1, 11.9,1,1, 15.730, 10364.331, 376.372, 52931.458 25/09/16,19:10:46,09,08,1, 11.9,1,1, 15.730, 10364.334, 376.358, 52931.476 25/09/16,19:10:46,10,08,1, 11.9,1,1, 15.730, 10364.324, 376.352, 52931.469 25/09/16,19:10:46,11,08,1, 11.9,1,1, 15.730, 10364.321, 376.370, 52931.493 25/09/16,19:10:46,12,08,1, 11.9,1,1, 15.730, 10364.322, 376.327, 52931.471 25/09/16,19:10:46,13,08,1, 11.9,1,1, 15.730, 10364.318, 376.350, 52931.433 25/09/16,19:10:46,14,08,1, 11.9,1,1, 15.730, 10364.306, 376.347, 52931.431 25/09/16,19:10:46,15,08,1, 11.9,1,1, 15.730, 10364.303, 376.321, 52931.438 25/09/16,19:10:46,16,08,1, 11.9,1,1, 15.730, 10364.302, 376.305, 52931.412 25/09/16,19:10:46,17,08,1, 11.9,1,1, 15.730, 10364.284, 376.324, 52931.422 25/09/16,19:10:46,18,08,1, 11.9,1,1, 15.730, 10364.304, 376.321, 52931.388 25/09/16,19:10:46,19,08,1, 11.9,1,1, 15.730, 10364.253, 376.305, 52931.256 25/09/16,19:10:47,00,08,1, 11.9,1,1, 15.732, 10364.248, 376.305, 52931.256 25/09/16,19:10:47,01,08,1, 11.9,1,1, 15.732, 10364.268, 376.319, 52931.490 25/09/16,19:10:47,02,08,1, 11.9,1,1, 15.732, 10364.267, 376.283, 52931.463 25/09/16,19:10:47,03,08,1, 11.9,1,1, 15.732, 10364.235, 376.288, 52931.403 25/09/16,19:10:47,04,08,1, 11.9,1,1, 15.732, 10364.237, 376.287, 52931.427 25/09/16,19:10:47,05,08,1, 11.9,1,1, 15.732, 10364.241, 376.305, 52931.375 25/09/16,19:10:47,06,08,1, 11.9,1,1, 15.732, 10364.231, 376.279, 52931.354 25/09/16,19:10:47,07,08,1, 11.9,1,1, 15.732, 10364.249, 376.299, 52931.373 25/09/16,19:10:47,08,08,1, 11.9,1,1, 15.732, 10364.219, 376.276, 52931.386 25/09/16,19:10:47,09,08,1, 11.9,1,1, 15.732, 10364.245, 376.252, 52931.226 25/09/16,19:10:47,10,08,1, 11.9,1,1, 15.732, 10364.238, 376.242, 52931.338 25/09/16,19:10:47,11,08,1, 11.9,1,1, 15.732, 10364.219, 376.226, 52931.322 25/09/16,19:10:47,12,08,1, 11.9,1,1, 15.732, 10364.228, 376.222, 52931.339 25/09/16,19:10:47,13,08,1, 11.9,1,1, 15.732, 10364.231, 376.227, 52931.385 25/09/16,19:10:47,14,08,1, 11.9,1,1, 15.732, 10364.201, 376.221, 52931.362 25/09/16,19:10:47,15,08,1, 11.9,1,1, 15.732, 10364.191, 376.221, 52931.309 25/09/16,19:10:47,16,08,1, 11.9,1,1, 15.732, 10364.193, 376.199, 52931.290 25/09/16,19:10:47,17,08,1, 11.9,1,1, 15.732, 10364.183, 376.174, 52931.347 25/09/16,19:10:47,18,08,1, 11.9,1,1, 15.732, 10364.197, 376.165, 52931.369 25/09/16,19:10:47,19,08,1, 11.9,1,1, 15.732, 10364.203, 376.162, 52931.342 25/09/16,19:10:48,00,08,1, 11.9,1,1, 15.732, 10364.197, 376.162, 52931.342 25/09/16,19:10:48,01,08,1, 11.9,1,1, 15.732, 10364.179, 376.139, 52931.261 25/09/16,19:10:48,02,08,1, 11.9,1,1, 15.732, 10364.200, 376.131, 52931.299 25/09/16,19:10:48,03,08,1, 11.9,1,1, 15.732, 10364.178, 376.119, 52931.275 25/09/16,19:10:48,04,08,1, 11.9,1,1, 15.732, 10364.198, 376.112, 52931.305 25/09/16,19:10:48,05,08,1, 11.9,1,1, 15.732, 10364.196, 376.121, 52931.257 25/09/16,19:10:48,06,08,1, 11.9,1,1, 15.732, 10364.182, 376.091, 52931.269 25/09/16,19:10:48,07,08,1, 11.9,1,1, 15.732, 10364.173, 376.098, 52931.226 25/09/16,19:10:48,08,08,1, 11.9,1,1, 15.732, 10364.175, 376.074, 52931.283 25/09/16,19:10:48,09,08,1, 11.9,1,1, 15.732, 10364.186, 376.052, 52931.207 25/09/16,19:10:48,10,08,1, 11.9,1,1, 15.732, 10364.183, 376.027, 52931.235 25/09/16,19:10:48,11,08,1, 11.9,1,1, 15.732, 10364.179, 376.008, 52931.233 25/09/16,19:10:48,12,08,1, 11.9,1,1, 15.732, 10364.204, 376.011, 52931.141 25/09/16,19:10:48,13,08,1, 11.9,1,1, 15.732, 10364.177, 376.005, 52931.180 25/09/16,19:10:48,14,08,1, 11.9,1,1, 15.732, 10364.195, 375.993, 52931.161 25/09/16,19:10:48,15,08,1, 11.9,1,1, 15.732, 10364.162, 375.978, 52931.171 25/09/16,19:10:48,16,08,1, 11.9,1,1, 15.732, 10364.172, 375.986, 52931.233 25/09/16,19:10:48,17,08,1, 11.9,1,1, 15.732, 10364.179, 375.961, 52931.153 25/09/16,19:10:48,18,08,1, 11.9,1,1, 15.732, 10364.172, 375.961, 52931.137 25/09/16,19:10:48,19,08,1, 11.9,1,1, 15.732, 10364.163, 375.931, 52931.110 25/09/16,19:10:49,00,08,1, 11.9,1,1, 15.729, 10364.156, 375.931, 52931.110 25/09/16,19:10:49,01,08,1, 11.9,1,1, 15.729, 10364.169, 375.915, 52931.096 25/09/16,19:10:49,02,08,1, 11.9,1,1, 15.729, 10364.166, 375.896, 52931.155 25/09/16,19:10:49,03,08,1, 11.9,1,1, 15.729, 10364.192, 375.901, 52931.094 25/09/16,19:10:49,04,08,1, 11.9,1,1, 15.729, 10364.182, 375.890, 52931.072 25/09/16,19:10:49,05,08,1, 11.9,1,1, 15.729, 10364.183, 375.863, 52931.068 25/09/16,19:10:49,06,08,1, 11.9,1,1, 15.729, 10364.196, 375.868, 52931.075 25/09/16,19:10:49,07,08,1, 11.9,1,1, 15.729, 10364.189, 375.854, 52931.064 25/09/16,19:10:49,08,08,1, 11.9,1,1, 15.729, 10364.152, 375.840, 52931.078 25/09/16,19:10:49,09,08,1, 11.9,1,1, 15.729, 10364.180, 375.827, 52931.034 25/09/16,19:10:49,10,08,1, 11.9,1,1, 15.729, 10364.178, 375.820, 52931.009 25/09/16,19:10:49,11,08,1, 11.9,1,1, 15.729, 10364.179, 375.775, 52931.055 25/09/16,19:10:49,12,08,1, 11.9,1,1, 15.729, 10364.174, 375.811, 52931.023 25/09/16,19:10:49,13,08,1, 11.9,1,1, 15.729, 10364.186, 375.769, 52930.941 25/09/16,19:10:49,14,08,1, 11.9,1,1, 15.729, 10364.148, 375.784, 52931.009 25/09/16,19:10:49,15,08,1, 11.9,1,1, 15.729, 10364.172, 375.771, 52931.033 25/09/16,19:10:49,16,08,1, 11.9,1,1, 15.729, 10364.169, 375.721, 52930.963 25/09/16,19:10:49,17,08,1, 11.9,1,1, 15.729, 10364.154, 375.735, 52931.039 25/09/16,19:10:49,18,08,1, 11.9,1,1, 15.729, 10364.149, 375.697, 52931.034 25/09/16,19:10:49,19,08,1, 11.9,1,1, 15.729, 10364.157, 375.709, 52931.015 25/09/16,19:10:50,00,08,1, 11.9,1,1, 15.734, 10364.156, 375.709, 52931.015 25/09/16,19:10:50,01,08,1, 11.9,1,1, 15.734, 10364.164, 375.668, 52930.919 25/09/16,19:10:50,02,08,1, 11.9,1,1, 15.734, 10364.155, 375.648, 52930.924 25/09/16,19:10:50,03,08,1, 11.9,1,1, 15.734, 10364.148, 375.659, 52930.923 25/09/16,19:10:50,04,08,1, 11.9,1,1, 15.734, 10364.156, 375.637, 52930.929 25/09/16,19:10:50,05,08,1, 11.9,1,1, 15.734, 10364.152, 375.637, 52930.975 25/09/16,19:10:50,06,08,1, 11.9,1,1, 15.734, 10364.141, 375.624, 52930.858 25/09/16,19:10:50,07,08,1, 11.9,1,1, 15.734, 10364.114, 375.600, 52930.936 25/09/16,19:10:50,08,08,1, 11.9,1,1, 15.734, 10364.153, 375.573, 52930.833 25/09/16,19:10:50,09,08,1, 11.9,1,1, 15.734, 10364.155, 375.583, 52930.902 25/09/16,19:10:50,10,08,1, 11.9,1,1, 15.734, 10364.124, 375.558, 52930.828 25/09/16,19:10:50,11,08,1, 11.9,1,1, 15.734, 10364.149, 375.541, 52930.826 25/09/16,19:10:50,12,08,1, 11.9,1,1, 15.734, 10364.130, 375.515, 52930.841 25/09/16,19:10:50,13,08,1, 11.9,1,1, 15.734, 10364.117, 375.526, 52930.785 25/09/16,19:10:50,14,08,1, 11.9,1,1, 15.734, 10364.105, 375.532, 52930.785 25/09/16,19:10:50,15,08,1, 11.9,1,1, 15.734, 10364.112, 375.518, 52930.833 25/09/16,19:10:50,16,08,1, 11.9,1,1, 15.734, 10364.084, 375.501, 52930.811 25/09/16,19:10:50,17,08,1, 11.9,1,1, 15.734, 10364.071, 375.509, 52930.763 25/09/16,19:10:50,18,08,1, 11.9,1,1, 15.734, 10364.094, 375.483, 52930.760 25/09/16,19:10:50,19,08,1, 11.9,1,1, 15.734, 10364.074, 375.467, 52930.769 25/09/16,19:10:51,00,08,1, 11.9,1,1, 15.731, 10364.072, 375.467, 52930.769 25/09/16,19:10:51,01,08,1, 11.9,1,1, 15.731, 10364.083, 375.461, 52930.764 25/09/16,19:10:51,02,08,1, 11.9,1,1, 15.731, 10364.063, 375.430, 52930.701 25/09/16,19:10:51,03,08,1, 11.9,1,1, 15.731, 10364.059, 375.413, 52930.683 25/09/16,19:10:51,04,08,1, 11.9,1,1, 15.731, 10364.062, 375.405, 52930.730 25/09/16,19:10:51,05,08,1, 11.9,1,1, 15.731, 10364.047, 375.407, 52930.728 25/09/16,19:10:51,06,08,1, 11.9,1,1, 15.731, 10364.016, 375.388, 52930.730 25/09/16,19:10:51,07,08,1, 11.9,1,1, 15.731, 10364.050, 375.364, 52930.629 25/09/16,19:10:51,08,08,1, 11.9,1,1, 15.731, 10364.036, 375.381, 52930.652 25/09/16,19:10:51,09,08,1, 11.9,1,1, 15.731, 10364.019, 375.351, 52930.724 25/09/16,19:10:51,10,08,1, 11.9,1,1, 15.731, 10364.026, 375.325, 52930.671 25/09/16,19:10:51,11,08,1, 11.9,1,1, 15.731, 10364.018, 375.333, 52930.697 25/09/16,19:10:51,12,08,1, 11.9,1,1, 15.731, 10364.014, 375.298, 52930.646 25/09/16,19:10:51,13,08,1, 11.9,1,1, 15.731, 10364.010, 375.287, 52930.570 25/09/16,19:10:51,14,08,1, 11.9,1,1, 15.731, 10364.002, 375.277, 52930.620 25/09/16,19:10:51,15,08,1, 11.9,1,1, 15.731, 10363.978, 375.257, 52930.634 25/09/16,19:10:51,16,08,1, 11.9,1,1, 15.731, 10363.976, 375.286, 52930.622 25/09/16,19:10:51,17,08,1, 11.9,1,1, 15.731, 10364.008, 375.229, 52930.555 25/09/16,19:10:51,18,08,1, 11.9,1,1, 15.731, 10363.966, 375.214, 52930.696 25/09/16,19:10:51,19,08,1, 11.9,1,1, 15.731, 10363.993, 375.221, 52930.622 25/09/16,19:10:52,00,08,1, 11.9,1,1, 15.731, 10363.989, 375.221, 52930.622 25/09/16,19:10:52,01,08,1, 11.9,1,1, 15.731, 10363.955, 375.184, 52930.527 25/09/16,19:10:52,02,08,1, 11.9,1,1, 15.731, 10363.939, 375.172, 52930.606 25/09/16,19:10:52,03,08,1, 11.9,1,1, 15.731, 10363.926, 375.150, 52930.605 25/09/16,19:10:52,04,08,1, 11.9,1,1, 15.731, 10363.910, 375.143, 52930.553 25/09/16,19:10:52,05,08,1, 11.9,1,1, 15.731, 10363.931, 375.134, 52930.590 25/09/16,19:10:52,06,08,1, 11.9,1,1, 15.731, 10363.896, 375.118, 52930.505 25/09/16,19:10:52,07,08,1, 11.9,1,1, 15.731, 10363.913, 375.097, 52930.535 25/09/16,19:10:52,08,08,1, 11.9,1,1, 15.731, 10363.885, 375.113, 52930.511 25/09/16,19:10:52,09,08,1, 11.9,1,1, 15.731, 10363.885, 375.089, 52930.487 25/09/16,19:10:52,10,08,1, 11.9,1,1, 15.731, 10363.864, 375.065, 52930.488 25/09/16,19:10:52,11,08,1, 11.9,1,1, 15.731, 10363.874, 375.039, 52930.466 25/09/16,19:10:52,12,08,1, 11.9,1,1, 15.731, 10363.854, 374.998, 52930.440 25/09/16,19:10:52,13,08,1, 11.9,1,1, 15.731, 10363.847, 375.056, 52930.490 25/09/16,19:10:52,14,08,1, 11.9,1,1, 15.731, 10363.839, 375.039, 52930.476 25/09/16,19:10:52,15,08,1, 11.9,1,1, 15.731, 10363.842, 374.982, 52930.489 25/09/16,19:10:52,16,08,1, 11.9,1,1, 15.731, 10363.824, 374.979, 52930.400 25/09/16,19:10:52,17,08,1, 11.9,1,1, 15.731, 10363.800, 374.960, 52930.390 25/09/16,19:10:52,18,08,1, 11.9,1,1, 15.731, 10363.798, 374.949, 52930.372 25/09/16,19:10:52,19,08,1, 11.9,1,1, 15.731, 10363.778, 374.950, 52930.387 25/09/16,19:10:53,00,08,1, 12.0,1,1, 15.733, 10363.772, 374.950, 52930.387 25/09/16,19:10:53,01,08,1, 12.0,1,1, 15.733, 10363.756, 374.923, 52930.355 25/09/16,19:10:53,02,08,1, 12.0,1,1, 15.733, 10363.748, 374.907, 52930.353 25/09/16,19:10:53,03,08,1, 12.0,1,1, 15.733, 10363.745, 374.910, 52930.355 25/09/16,19:10:53,04,08,1, 12.0,1,1, 15.733, 10363.725, 374.891, 52930.327 25/09/16,19:10:53,05,08,1, 12.0,1,1, 15.733, 10363.716, 374.857, 52930.346 25/09/16,19:10:53,06,08,1, 12.0,1,1, 15.733, 10363.705, 374.844, 52930.375 25/09/16,19:10:53,07,08,1, 12.0,1,1, 15.733, 10363.709, 374.821, 52930.376 25/09/16,19:10:53,08,08,1, 12.0,1,1, 15.733, 10363.686, 374.823, 52930.318 25/09/16,19:10:53,09,08,1, 12.0,1,1, 15.733, 10363.690, 374.812, 52930.369 25/09/16,19:10:53,10,08,1, 12.0,1,1, 15.733, 10363.672, 374.800, 52930.326 25/09/16,19:10:53,11,08,1, 12.0,1,1, 15.733, 10363.646, 374.792, 52930.377 25/09/16,19:10:53,12,08,1, 12.0,1,1, 15.733, 10363.659, 374.783, 52930.325 25/09/16,19:10:53,13,08,1, 12.0,1,1, 15.733, 10363.661, 374.792, 52930.332 25/09/16,19:10:53,14,08,1, 12.0,1,1, 15.733, 10363.647, 374.779, 52930.321 25/09/16,19:10:53,15,08,1, 12.0,1,1, 15.733, 10363.631, 374.746, 52930.298 25/09/16,19:10:53,16,08,1, 12.0,1,1, 15.733, 10363.605, 374.755, 52930.292 25/09/16,19:10:53,17,08,1, 12.0,1,1, 15.733, 10363.576, 374.746, 52930.278 25/09/16,19:10:53,18,08,1, 12.0,1,1, 15.733, 10363.600, 374.745, 52930.299 25/09/16,19:10:53,19,08,1, 12.0,1,1, 15.733, 10363.583, 374.713, 52930.203 25/09/16,19:10:54,00,08,1, 11.9,1,1, 15.731, 10363.580, 374.713, 52930.203 25/09/16,19:10:54,01,08,1, 11.9,1,1, 15.731, 10363.541, 374.723, 52930.224 25/09/16,19:10:54,02,08,1, 11.9,1,1, 15.731, 10363.530, 374.683, 52930.219 25/09/16,19:10:54,03,08,1, 11.9,1,1, 15.731, 10363.521, 374.681, 52930.242 25/09/16,19:10:54,04,08,1, 11.9,1,1, 15.731, 10363.537, 374.683, 52930.244 25/09/16,19:10:54,05,08,1, 11.9,1,1, 15.731, 10363.506, 374.660, 52930.196 25/09/16,19:10:54,06,08,1, 11.9,1,1, 15.731, 10363.505, 374.664, 52930.176 25/09/16,19:10:54,07,08,1, 11.9,1,1, 15.731, 10363.495, 374.641, 52930.175 25/09/16,19:10:54,08,08,1, 11.9,1,1, 15.731, 10363.480, 374.659, 52930.227 25/09/16,19:10:54,09,08,1, 11.9,1,1, 15.731, 10363.485, 374.641, 52930.186 25/09/16,19:10:54,10,08,1, 11.9,1,1, 15.731, 10363.469, 374.623, 52930.218 25/09/16,19:10:54,11,08,1, 11.9,1,1, 15.731, 10363.457, 374.627, 52930.194 25/09/16,19:10:54,12,08,1, 11.9,1,1, 15.731, 10363.426, 374.616, 52930.224 25/09/16,19:10:54,13,08,1, 11.9,1,1, 15.731, 10363.435, 374.596, 52930.207 25/09/16,19:10:54,14,08,1, 11.9,1,1, 15.731, 10363.418, 374.620, 52930.195 25/09/16,19:10:54,15,08,1, 11.9,1,1, 15.731, 10363.413, 374.586, 52930.149 25/09/16,19:10:54,16,08,1, 11.9,1,1, 15.731, 10363.405, 374.575, 52930.154 25/09/16,19:10:54,17,08,1, 11.9,1,1, 15.731, 10363.397, 374.578, 52930.161 25/09/16,19:10:54,18,08,1, 11.9,1,1, 15.731, 10363.410, 374.578, 52930.163 25/09/16,19:10:54,19,08,1, 11.9,1,1, 15.731, 10363.377, 374.560, 52930.144 25/09/16,19:10:55,00,08,1, 11.9,1,1, 15.729, 10363.371, 374.560, 52930.144 25/09/16,19:10:55,01,08,1, 11.9,1,1, 15.729, 10363.359, 374.542, 52930.151 25/09/16,19:10:55,02,08,1, 11.9,1,1, 15.729, 10363.363, 374.558, 52930.143 25/09/16,19:10:55,03,08,1, 11.9,1,1, 15.729, 10363.351, 374.522, 52930.149 25/09/16,19:10:55,04,08,1, 11.9,1,1, 15.729, 10363.321, 374.545, 52930.155 25/09/16,19:10:55,05,08,1, 11.9,1,1, 15.729, 10363.307, 374.525, 52930.166 25/09/16,19:10:55,06,08,1, 11.9,1,1, 15.729, 10363.321, 374.522, 52930.121 25/09/16,19:10:55,07,08,1, 11.9,1,1, 15.729, 10363.294, 374.524, 52930.122 25/09/16,19:10:55,08,08,1, 11.9,1,1, 15.729, 10363.277, 374.532, 52930.132 25/09/16,19:10:55,09,08,1, 11.9,1,1, 15.729, 10363.268, 374.534, 52930.066 25/09/16,19:10:55,10,08,1, 11.9,1,1, 15.729, 10363.255, 374.531, 52930.141 25/09/16,19:10:55,11,08,1, 11.9,1,1, 15.729, 10363.251, 374.483, 52929.994 25/09/16,19:10:55,12,08,1, 11.9,1,1, 15.729, 10363.245, 374.510, 52930.052 25/09/16,19:10:55,13,08,1, 11.9,1,1, 15.729, 10363.230, 374.508, 52930.035 25/09/16,19:10:55,14,08,1, 11.9,1,1, 15.729, 10363.226, 374.484, 52930.032 25/09/16,19:10:55,15,08,1, 11.9,1,1, 15.729, 10363.213, 374.478, 52930.014 25/09/16,19:10:55,16,08,1, 11.9,1,1, 15.729, 10363.201, 374.460, 52930.002 25/09/16,19:10:55,17,08,1, 11.9,1,1, 15.729, 10363.204, 374.484, 52930.024 25/09/16,19:10:55,18,08,1, 11.9,1,1, 15.729, 10363.178, 374.473, 52929.987 25/09/16,19:10:55,19,08,1, 11.9,1,1, 15.729, 10363.176, 374.469, 52930.010 25/09/16,19:10:56,00,08,1, 11.9,1,1, 15.734, 10363.171, 374.469, 52930.010 25/09/16,19:10:56,01,08,1, 11.9,1,1, 15.734, 10363.175, 374.463, 52930.013 25/09/16,19:10:56,02,08,1, 11.9,1,1, 15.734, 10363.136, 374.461, 52930.025 25/09/16,19:10:56,03,08,1, 11.9,1,1, 15.734, 10363.134, 374.432, 52929.951 25/09/16,19:10:56,04,08,1, 11.9,1,1, 15.734, 10363.115, 374.435, 52929.946 25/09/16,19:10:56,05,08,1, 11.9,1,1, 15.734, 10363.118, 374.436, 52929.940 25/09/16,19:10:56,06,08,1, 11.9,1,1, 15.734, 10363.112, 374.422, 52929.970 25/09/16,19:10:56,07,08,1, 11.9,1,1, 15.734, 10363.104, 374.385, 52929.898 25/09/16,19:10:56,08,08,1, 11.9,1,1, 15.734, 10363.073, 374.409, 52929.993 25/09/16,19:10:56,09,08,1, 11.9,1,1, 15.734, 10363.098, 374.427, 52929.959 25/09/16,19:10:56,10,08,1, 11.9,1,1, 15.734, 10363.068, 374.406, 52929.953 25/09/16,19:10:56,11,08,1, 11.9,1,1, 15.734, 10363.050, 374.415, 52929.944 25/09/16,19:10:56,12,08,1, 11.9,1,1, 15.734, 10363.057, 374.389, 52929.920 25/09/16,19:10:56,13,08,1, 11.9,1,1, 15.734, 10363.041, 374.392, 52929.960 25/09/16,19:10:56,14,08,1, 11.9,1,1, 15.734, 10363.048, 374.384, 52929.963 25/09/16,19:10:56,15,08,1, 11.9,1,1, 15.734, 10363.042, 374.351, 52929.934 25/09/16,19:10:56,16,08,1, 11.9,1,1, 15.734, 10363.038, 374.369, 52929.920 25/09/16,19:10:56,17,08,1, 11.9,1,1, 15.734, 10363.043, 374.370, 52929.918 25/09/16,19:10:56,18,08,1, 11.9,1,1, 15.734, 10363.024, 374.354, 52929.878 25/09/16,19:10:56,19,08,1, 11.9,1,1, 15.734, 10363.031, 374.333, 52929.923 25/09/16,19:10:57,00,08,1, 11.9,1,1, 15.728, 10363.029, 374.333, 52929.923 25/09/16,19:10:57,01,08,1, 11.9,1,1, 15.728, 10363.004, 374.349, 52929.883 25/09/16,19:10:57,02,08,1, 11.9,1,1, 15.728, 10363.019, 374.353, 52929.957 25/09/16,19:10:57,03,08,1, 11.9,1,1, 15.728, 10362.993, 374.372, 52929.944 25/09/16,19:10:57,04,08,1, 11.9,1,1, 15.728, 10362.978, 374.361, 52929.949 25/09/16,19:10:57,05,08,1, 11.9,1,1, 15.728, 10362.979, 374.340, 52929.876 25/09/16,19:10:57,06,08,1, 11.9,1,1, 15.728, 10362.950, 374.346, 52929.893 25/09/16,19:10:57,07,08,1, 11.9,1,1, 15.728, 10362.971, 374.335, 52929.893 25/09/16,19:10:57,08,08,1, 11.9,1,1, 15.728, 10362.982, 374.328, 52929.876 25/09/16,19:10:57,09,08,1, 11.9,1,1, 15.728, 10362.956, 374.315, 52929.871 25/09/16,19:10:57,10,08,1, 11.9,1,1, 15.728, 10362.950, 374.304, 52929.873 25/09/16,19:10:57,11,08,1, 11.9,1,1, 15.728, 10362.925, 374.309, 52929.940 25/09/16,19:10:57,12,08,1, 11.9,1,1, 15.728, 10362.937, 374.282, 52929.804 25/09/16,19:10:57,13,08,1, 11.9,1,1, 15.728, 10362.943, 374.273, 52929.906 25/09/16,19:10:57,14,08,1, 11.9,1,1, 15.728, 10362.905, 374.265, 52929.886 25/09/16,19:10:57,15,08,1, 11.9,1,1, 15.728, 10362.923, 374.251, 52929.799 25/09/16,19:10:57,16,08,1, 11.9,1,1, 15.728, 10362.932, 374.262, 52929.901 25/09/16,19:10:57,17,08,1, 11.9,1,1, 15.728, 10362.919, 374.246, 52929.842 25/09/16,19:10:57,18,08,1, 11.9,1,1, 15.728, 10362.913, 374.242, 52929.874 25/09/16,19:10:57,19,08,1, 11.9,1,1, 15.728, 10362.914, 374.225, 52929.833 25/09/16,19:10:58,00,08,1, 11.9,1,1, 15.729, 10362.912, 374.225, 52929.833 25/09/16,19:10:58,01,08,1, 11.9,1,1, 15.729, 10362.886, 374.204, 52929.774 25/09/16,19:10:58,02,08,1, 11.9,1,1, 15.729, 10362.891, 374.197, 52929.741 25/09/16,19:10:58,03,08,1, 11.9,1,1, 15.729, 10362.868, 374.181, 52929.817 25/09/16,19:10:58,04,08,1, 11.9,1,1, 15.729, 10362.873, 374.162, 52929.771 25/09/16,19:10:58,05,08,1, 11.9,1,1, 15.729, 10362.898, 374.129, 52929.719 25/09/16,19:10:58,06,08,1, 11.9,1,1, 15.729, 10362.874, 374.141, 52929.722 25/09/16,19:10:58,07,08,1, 11.9,1,1, 15.729, 10362.859, 374.135, 52929.684 25/09/16,19:10:58,08,08,1, 11.9,1,1, 15.729, 10362.877, 374.138, 52929.803 25/09/16,19:10:58,09,08,1, 11.9,1,1, 15.729, 10362.868, 374.126, 52929.765 25/09/16,19:10:58,10,08,1, 11.9,1,1, 15.729, 10362.862, 374.117, 52929.751 25/09/16,19:10:58,11,08,1, 11.9,1,1, 15.729, 10362.850, 374.096, 52929.670 25/09/16,19:10:58,12,08,1, 11.9,1,1, 15.729, 10362.834, 374.096, 52929.722 25/09/16,19:10:58,13,08,1, 11.9,1,1, 15.729, 10362.879, 374.089, 52929.649 25/09/16,19:10:58,14,08,1, 11.9,1,1, 15.729, 10362.851, 374.068, 52929.668 25/09/16,19:10:58,15,08,1, 11.9,1,1, 15.729, 10362.845, 374.059, 52929.591 25/09/16,19:10:58,16,08,1, 11.9,1,1, 15.729, 10362.839, 374.043, 52929.666 25/09/16,19:10:58,17,08,1, 11.9,1,1, 15.729, 10362.843, 374.018, 52929.673 25/09/16,19:10:58,18,08,1, 11.9,1,1, 15.729, 10362.824, 374.025, 52929.621 25/09/16,19:10:58,19,08,1, 11.9,1,1, 15.729, 10362.850, 374.026, 52929.577 25/09/16,19:10:59,00,08,1, 11.9,1,1, 15.733, 10362.846, 374.026, 52929.577 25/09/16,19:10:59,01,08,1, 11.9,1,1, 15.733, 10362.816, 374.012, 52929.640 25/09/16,19:10:59,02,08,1, 11.9,1,1, 15.733, 10362.816, 373.972, 52929.603 25/09/16,19:10:59,03,08,1, 11.9,1,1, 15.733, 10362.833, 373.976, 52929.561 25/09/16,19:10:59,04,08,1, 11.9,1,1, 15.733, 10362.810, 373.955, 52929.523 25/09/16,19:10:59,05,08,1, 11.9,1,1, 15.733, 10362.809, 373.978, 52929.716 25/09/16,19:10:59,06,08,1, 11.9,1,1, 15.733, 10362.792, 373.945, 52929.547 25/09/16,19:10:59,07,08,1, 11.9,1,1, 15.733, 10362.781, 373.919, 52929.503 25/09/16,19:10:59,08,08,1, 11.9,1,1, 15.733, 10362.810, 373.933, 52929.512 25/09/16,19:10:59,09,08,1, 11.9,1,1, 15.733, 10362.811, 373.921, 52929.493 25/09/16,19:10:59,10,08,1, 11.9,1,1, 15.733, 10362.787, 373.895, 52929.506 25/09/16,19:10:59,11,08,1, 11.9,1,1, 15.733, 10362.778, 373.898, 52929.392 25/09/16,19:10:59,12,08,1, 11.9,1,1, 15.733, 10362.785, 373.881, 52929.472 25/09/16,19:10:59,13,08,1, 11.9,1,1, 15.733, 10362.781, 373.861, 52929.433 25/09/16,19:10:59,14,08,1, 11.9,1,1, 15.733, 10362.785, 373.829, 52929.409 25/09/16,19:10:59,15,08,1, 11.9,1,1, 15.733, 10362.807, 373.827, 52929.370 25/09/16,19:10:59,16,08,1, 11.9,1,1, 15.733, 10362.804, 373.817, 52929.390 25/09/16,19:10:59,17,08,1, 11.9,1,1, 15.733, 10362.743, 373.786, 52929.369 25/09/16,19:10:59,18,08,1, 11.9,1,1, 15.733, 10362.782, 373.785, 52929.392 25/09/16,19:10:59,19,08,1, 11.9,1,1, 15.733, 10362.755, 373.762, 52929.394 25/09/16,19:11:00,00,09,1, 11.9,1,1, 15.731, 10362.754, 373.762, 52929.394 25/09/16,19:11:00,01,09,1, 11.9,1,1, 15.731, 10362.765, 373.748, 52929.366 25/09/16,19:11:00,02,09,1, 11.9,1,1, 15.731, 10362.739, 373.709, 52929.245 25/09/16,19:11:00,03,09,1, 11.9,1,1, 15.731, 10362.736, 373.693, 52929.233 25/09/16,19:11:00,04,09,1, 11.9,1,1, 15.731, 10362.713, 373.690, 52929.196 25/09/16,19:11:00,05,09,1, 11.9,1,1, 15.731, 10362.720, 373.645, 52929.156 25/09/16,19:11:00,06,09,1, 11.9,1,1, 15.731, 10362.715, 373.637, 52929.202 25/09/16,19:11:00,07,09,1, 11.9,1,1, 15.731, 10362.719, 373.624, 52929.149 25/09/16,19:11:00,08,09,1, 11.9,1,1, 15.731, 10362.731, 373.591, 52929.133 25/09/16,19:11:00,09,09,1, 11.9,1,1, 15.731, 10362.701, 373.591, 52929.168 25/09/16,19:11:00,10,09,1, 11.9,1,1, 15.731, 10362.708, 373.555, 52929.170 25/09/16,19:11:00,11,09,1, 11.9,1,1, 15.731, 10362.709, 373.552, 52929.104 25/09/16,19:11:00,12,09,1, 11.9,1,1, 15.731, 10362.704, 373.531, 52929.112 25/09/16,19:11:00,13,09,1, 11.9,1,1, 15.731, 10362.670, 373.518, 52929.159 25/09/16,19:11:00,14,09,1, 11.9,1,1, 15.731, 10362.694, 373.511, 52929.077 25/09/16,19:11:00,15,09,1, 11.9,1,1, 15.731, 10362.688, 373.502, 52929.056 25/09/16,19:11:00,16,09,1, 11.9,1,1, 15.731, 10362.689, 373.457, 52929.071 25/09/16,19:11:00,17,09,1, 11.9,1,1, 15.731, 10362.676, 373.450, 52929.006 25/09/16,19:11:00,18,09,1, 11.9,1,1, 15.731, 10362.662, 373.417, 52929.001 25/09/16,19:11:00,19,09,1, 11.9,1,1, 15.731, 10362.671, 373.417, 52928.922 25/09/16,19:11:01,00,08,1, 12.0,1,1, 15.726, 10362.670, 373.417, 52928.922 25/09/16,19:11:01,01,08,1, 12.0,1,1, 15.726, 10362.655, 373.390, 52928.952 25/09/16,19:11:01,02,08,1, 12.0,1,1, 15.726, 10362.656, 373.361, 52929.000 25/09/16,19:11:01,03,08,1, 12.0,1,1, 15.726, 10362.634, 373.333, 52928.916 25/09/16,19:11:01,04,08,1, 12.0,1,1, 15.726, 10362.629, 373.313, 52928.883 25/09/16,19:11:01,05,08,1, 12.0,1,1, 15.726, 10362.629, 373.286, 52928.867 25/09/16,19:11:01,06,08,1, 12.0,1,1, 15.726, 10362.614, 373.302, 52928.896 25/09/16,19:11:01,07,08,1, 12.0,1,1, 15.726, 10362.613, 373.252, 52928.821 25/09/16,19:11:01,08,08,1, 12.0,1,1, 15.726, 10362.592, 373.240, 52928.887 25/09/16,19:11:01,09,08,1, 12.0,1,1, 15.726, 10362.606, 373.232, 52928.878 25/09/16,19:11:01,10,08,1, 12.0,1,1, 15.726, 10362.605, 373.204, 52928.833 25/09/16,19:11:01,11,08,1, 12.0,1,1, 15.726, 10362.606, 373.200, 52928.909 25/09/16,19:11:01,12,08,1, 12.0,1,1, 15.726, 10362.598, 373.166, 52928.914 25/09/16,19:11:01,13,08,1, 12.0,1,1, 15.726, 10362.575, 373.170, 52928.774 25/09/16,19:11:01,14,08,1, 12.0,1,1, 15.726, 10362.591, 373.151, 52928.851 25/09/16,19:11:01,15,08,1, 12.0,1,1, 15.726, 10362.598, 373.138, 52928.770 25/09/16,19:11:01,16,08,1, 12.0,1,1, 15.726, 10362.563, 373.109, 52928.747 25/09/16,19:11:01,17,08,1, 12.0,1,1, 15.726, 10362.567, 373.108, 52928.800 25/09/16,19:11:01,18,08,1, 12.0,1,1, 15.726, 10362.561, 373.085, 52928.746 25/09/16,19:11:01,19,08,1, 12.0,1,1, 15.726, 10362.565, 373.067, 52928.748 25/09/16,19:11:02,00,08,1, 11.9,1,1, 15.728, 10362.562, 373.067, 52928.748 25/09/16,19:11:02,01,08,1, 11.9,1,1, 15.728, 10362.525, 373.056, 52928.681 25/09/16,19:11:02,02,08,1, 11.9,1,1, 15.728, 10362.549, 373.049, 52928.721 25/09/16,19:11:02,03,08,1, 11.9,1,1, 15.728, 10362.537, 373.010, 52928.701 25/09/16,19:11:02,04,08,1, 11.9,1,1, 15.728, 10362.487, 372.995, 52928.675 25/09/16,19:11:02,05,08,1, 11.9,1,1, 15.728, 10362.517, 372.980, 52928.650 25/09/16,19:11:02,06,08,1, 11.9,1,1, 15.728, 10362.506, 372.973, 52928.660 25/09/16,19:11:02,07,08,1, 11.9,1,1, 15.728, 10362.507, 372.956, 52928.653 25/09/16,19:11:02,08,08,1, 11.9,1,1, 15.728, 10362.519, 372.957, 52928.653 25/09/16,19:11:02,09,08,1, 11.9,1,1, 15.728, 10362.476, 372.929, 52928.640 25/09/16,19:11:02,10,08,1, 11.9,1,1, 15.728, 10362.494, 372.933, 52928.619 25/09/16,19:11:02,11,08,1, 11.9,1,1, 15.728, 10362.477, 372.916, 52928.611 25/09/16,19:11:02,12,08,1, 11.9,1,1, 15.728, 10362.473, 372.912, 52928.592 25/09/16,19:11:02,13,08,1, 11.9,1,1, 15.728, 10362.437, 372.891, 52928.590 25/09/16,19:11:02,14,08,1, 11.9,1,1, 15.728, 10362.482, 372.899, 52928.631 25/09/16,19:11:02,15,08,1, 11.9,1,1, 15.728, 10362.452, 372.878, 52928.556 25/09/16,19:11:02,16,08,1, 11.9,1,1, 15.728, 10362.482, 372.856, 52928.557 25/09/16,19:11:02,17,08,1, 11.9,1,1, 15.728, 10362.432, 372.867, 52928.582 25/09/16,19:11:02,18,08,1, 11.9,1,1, 15.728, 10362.435, 372.842, 52928.522 25/09/16,19:11:02,19,08,1, 11.9,1,1, 15.728, 10362.422, 372.816, 52928.543 25/09/16,19:11:03,00,08,1, 12.0,1,1, 15.730, 10362.420, 372.816, 52928.543 25/09/16,19:11:03,01,08,1, 12.0,1,1, 15.730, 10362.444, 372.796, 52928.574 25/09/16,19:11:03,02,08,1, 12.0,1,1, 15.730, 10362.438, 372.807, 52928.492 25/09/16,19:11:03,03,08,1, 12.0,1,1, 15.730, 10362.423, 372.770, 52928.483 25/09/16,19:11:03,04,08,1, 12.0,1,1, 15.730, 10362.402, 372.762, 52928.477 25/09/16,19:11:03,05,08,1, 12.0,1,1, 15.730, 10362.423, 372.761, 52928.490 25/09/16,19:11:03,06,08,1, 12.0,1,1, 15.730, 10362.401, 372.741, 52928.445 25/09/16,19:11:03,07,08,1, 12.0,1,1, 15.730, 10362.409, 372.729, 52928.485 25/09/16,19:11:03,08,08,1, 12.0,1,1, 15.730, 10362.396, 372.709, 52928.473 25/09/16,19:11:03,09,08,1, 12.0,1,1, 15.730, 10362.372, 372.716, 52928.455 25/09/16,19:11:03,10,08,1, 12.0,1,1, 15.730, 10362.364, 372.698, 52928.409 25/09/16,19:11:03,11,08,1, 12.0,1,1, 15.730, 10362.368, 372.672, 52928.429 25/09/16,19:11:03,12,08,1, 12.0,1,1, 15.730, 10362.346, 372.663, 52928.436 25/09/16,19:11:03,13,08,1, 12.0,1,1, 15.730, 10362.354, 372.649, 52928.461 25/09/16,19:11:03,14,08,1, 12.0,1,1, 15.730, 10362.370, 372.646, 52928.423 25/09/16,19:11:03,15,08,1, 12.0,1,1, 15.730, 10362.365, 372.611, 52928.365 25/09/16,19:11:03,16,08,1, 12.0,1,1, 15.730, 10362.353, 372.627, 52928.378 25/09/16,19:11:03,17,08,1, 12.0,1,1, 15.730, 10362.337, 372.583, 52928.426 25/09/16,19:11:03,18,08,1, 12.0,1,1, 15.730, 10362.361, 372.589, 52928.422 25/09/16,19:11:03,19,08,1, 12.0,1,1, 15.730, 10362.349, 372.574, 52928.389 25/09/16,19:11:04,00,08,1, 11.9,1,1, 15.730, 10362.345, 372.574, 52928.389 25/09/16,19:11:04,01,08,1, 11.9,1,1, 15.730, 10362.283, 372.532, 52928.382 25/09/16,19:11:04,02,08,1, 11.9,1,1, 15.730, 10362.339, 372.526, 52928.354 25/09/16,19:11:04,03,08,1, 11.9,1,1, 15.730, 10362.311, 372.496, 52928.356 25/09/16,19:11:04,04,08,1, 11.9,1,1, 15.730, 10362.302, 372.488, 52928.278 25/09/16,19:11:04,05,08,1, 11.9,1,1, 15.730, 10362.287, 372.440, 52928.369 25/09/16,19:11:04,06,08,1, 11.9,1,1, 15.730, 10362.296, 372.481, 52928.300 25/09/16,19:11:04,07,08,1, 11.9,1,1, 15.730, 10362.307, 372.448, 52928.274 25/09/16,19:11:04,08,08,1, 11.9,1,1, 15.730, 10362.302, 372.401, 52928.313 25/09/16,19:11:04,09,08,1, 11.9,1,1, 15.730, 10362.269, 372.396, 52928.208 25/09/16,19:11:04,10,08,1, 11.9,1,1, 15.730, 10362.288, 372.400, 52928.302 25/09/16,19:11:04,11,08,1, 11.9,1,1, 15.730, 10362.258, 372.348, 52928.229 25/09/16,19:11:04,12,08,1, 11.9,1,1, 15.730, 10362.225, 372.349, 52928.273 25/09/16,19:11:04,13,08,1, 11.9,1,1, 15.730, 10362.250, 372.346, 52928.241 25/09/16,19:11:04,14,08,1, 11.9,1,1, 15.730, 10362.261, 372.330, 52928.234 25/09/16,19:11:04,15,08,1, 11.9,1,1, 15.730, 10362.225, 372.297, 52928.166 25/09/16,19:11:04,16,08,1, 11.9,1,1, 15.730, 10362.240, 372.260, 52928.159 25/09/16,19:11:04,17,08,1, 11.9,1,1, 15.730, 10362.209, 372.264, 52928.198 25/09/16,19:11:04,18,08,1, 11.9,1,1, 15.730, 10362.200, 372.231, 52928.178 25/09/16,19:11:04,19,08,1, 11.9,1,1, 15.730, 10362.226, 372.229, 52928.126 25/09/16,19:11:05,00,08,1, 11.9,1,1, 15.729, 10362.220, 372.229, 52928.126 25/09/16,19:11:05,01,08,1, 11.9,1,1, 15.729, 10362.199, 372.190, 52928.153 25/09/16,19:11:05,02,08,1, 11.9,1,1, 15.729, 10362.204, 372.152, 52928.079 25/09/16,19:11:05,03,08,1, 11.9,1,1, 15.729, 10362.187, 372.117, 52928.042 25/09/16,19:11:05,04,08,1, 11.9,1,1, 15.729, 10362.179, 372.121, 52928.073 25/09/16,19:11:05,05,08,1, 11.9,1,1, 15.729, 10362.164, 372.085, 52928.067 25/09/16,19:11:05,06,08,1, 11.9,1,1, 15.729, 10362.167, 372.052, 52928.060 25/09/16,19:11:05,07,08,1, 11.9,1,1, 15.729, 10362.147, 372.086, 52928.066 25/09/16,19:11:05,08,08,1, 11.9,1,1, 15.729, 10362.120, 372.050, 52928.048 25/09/16,19:11:05,09,08,1, 11.9,1,1, 15.729, 10362.148, 372.015, 52928.034 25/09/16,19:11:05,10,08,1, 11.9,1,1, 15.729, 10362.122, 372.006, 52928.029 25/09/16,19:11:05,11,08,1, 11.9,1,1, 15.729, 10362.111, 371.975, 52928.045 25/09/16,19:11:05,12,08,1, 11.9,1,1, 15.729, 10362.112, 371.962, 52928.002 25/09/16,19:11:05,13,08,1, 11.9,1,1, 15.729, 10362.112, 371.925, 52928.043 25/09/16,19:11:05,14,08,1, 11.9,1,1, 15.729, 10362.077, 371.906, 52927.981 25/09/16,19:11:05,15,08,1, 11.9,1,1, 15.729, 10362.073, 371.886, 52927.920 25/09/16,19:11:05,16,08,1, 11.9,1,1, 15.729, 10362.070, 371.888, 52927.947 25/09/16,19:11:05,17,08,1, 11.9,1,1, 15.729, 10362.079, 371.861, 52927.943 25/09/16,19:11:05,18,08,1, 11.9,1,1, 15.729, 10362.069, 371.851, 52927.947 25/09/16,19:11:05,19,08,1, 11.9,1,1, 15.729, 10362.030, 371.830, 52927.915 25/09/16,19:11:06,00,08,1, 11.9,1,1, 15.732, 10362.028, 371.830, 52927.915 25/09/16,19:11:06,01,08,1, 11.9,1,1, 15.732, 10362.023, 371.771, 52927.901 25/09/16,19:11:06,02,08,1, 11.9,1,1, 15.732, 10362.021, 371.776, 52927.834 25/09/16,19:11:06,03,08,1, 11.9,1,1, 15.732, 10361.998, 371.741, 52927.859 25/09/16,19:11:06,04,08,1, 11.9,1,1, 15.732, 10361.991, 371.755, 52927.868 25/09/16,19:11:06,05,08,1, 11.9,1,1, 15.732, 10361.974, 371.692, 52927.832 25/09/16,19:11:06,06,08,1, 11.9,1,1, 15.732, 10361.961, 371.678, 52927.865 25/09/16,19:11:06,07,08,1, 11.9,1,1, 15.732, 10361.960, 371.638, 52927.814 25/09/16,19:11:06,08,08,1, 11.9,1,1, 15.732, 10361.935, 371.670, 52927.798 25/09/16,19:11:06,09,08,1, 11.9,1,1, 15.732, 10361.916, 371.635, 52927.725 25/09/16,19:11:06,10,08,1, 11.9,1,1, 15.732, 10361.937, 371.622, 52927.757 25/09/16,19:11:06,11,08,1, 11.9,1,1, 15.732, 10361.916, 371.626, 52927.727 25/09/16,19:11:06,12,08,1, 11.9,1,1, 15.732, 10361.926, 371.592, 52927.766 25/09/16,19:11:06,13,08,1, 11.9,1,1, 15.732, 10361.896, 371.559, 52927.715 25/09/16,19:11:06,14,08,1, 11.9,1,1, 15.732, 10361.874, 371.540, 52927.761 25/09/16,19:11:06,15,08,1, 11.9,1,1, 15.732, 10361.868, 371.525, 52927.672 25/09/16,19:11:06,16,08,1, 11.9,1,1, 15.732, 10361.869, 371.508, 52927.762 25/09/16,19:11:06,17,08,1, 11.9,1,1, 15.732, 10361.844, 371.490, 52927.699 25/09/16,19:11:06,18,08,1, 11.9,1,1, 15.732, 10361.840, 371.467, 52927.707 25/09/16,19:11:06,19,08,1, 11.9,1,1, 15.732, 10361.842, 371.447, 52927.707 25/09/16,19:11:07,00,08,1, 12.0,1,1, 15.726, 10361.836, 371.447, 52927.707 25/09/16,19:11:07,01,08,1, 12.0,1,1, 15.726, 10361.804, 371.417, 52927.634 25/09/16,19:11:07,02,08,1, 12.0,1,1, 15.726, 10361.796, 371.390, 52927.655 25/09/16,19:11:07,03,08,1, 12.0,1,1, 15.726, 10361.791, 371.379, 52927.664 25/09/16,19:11:07,04,08,1, 12.0,1,1, 15.726, 10361.751, 371.365, 52927.611 25/09/16,19:11:07,05,08,1, 12.0,1,1, 15.726, 10361.768, 371.333, 52927.597 25/09/16,19:11:07,06,08,1, 12.0,1,1, 15.726, 10361.758, 371.301, 52927.564 25/09/16,19:11:07,07,08,1, 12.0,1,1, 15.726, 10361.728, 371.268, 52927.580 25/09/16,19:11:07,08,08,1, 12.0,1,1, 15.726, 10361.723, 371.275, 52927.528 25/09/16,19:11:07,09,08,1, 12.0,1,1, 15.726, 10361.723, 371.224, 52927.612 25/09/16,19:11:07,10,08,1, 12.0,1,1, 15.726, 10361.689, 371.218, 52927.471 25/09/16,19:11:07,11,08,1, 12.0,1,1, 15.726, 10361.715, 371.192, 52927.548 25/09/16,19:11:07,12,08,1, 12.0,1,1, 15.726, 10361.684, 371.199, 52927.535 25/09/16,19:11:07,13,08,1, 12.0,1,1, 15.726, 10361.682, 371.153, 52927.453 25/09/16,19:11:07,14,08,1, 12.0,1,1, 15.726, 10361.653, 371.142, 52927.495 25/09/16,19:11:07,15,08,1, 12.0,1,1, 15.726, 10361.654, 371.135, 52927.485 25/09/16,19:11:07,16,08,1, 12.0,1,1, 15.726, 10361.632, 371.137, 52927.508 25/09/16,19:11:07,17,08,1, 12.0,1,1, 15.726, 10361.625, 371.084, 52927.482 25/09/16,19:11:07,18,08,1, 12.0,1,1, 15.726, 10361.604, 371.078, 52927.500 25/09/16,19:11:07,19,08,1, 12.0,1,1, 15.726, 10361.627, 371.054, 52927.488 25/09/16,19:11:08,00,08,1, 12.0,1,1, 15.727, 10361.619, 371.054, 52927.488 25/09/16,19:11:08,01,08,1, 12.0,1,1, 15.727, 10361.614, 371.005, 52927.417 25/09/16,19:11:08,02,08,1, 12.0,1,1, 15.727, 10361.585, 370.995, 52927.501 25/09/16,19:11:08,03,08,1, 12.0,1,1, 15.727, 10361.580, 370.992, 52927.415 25/09/16,19:11:08,04,08,1, 12.0,1,1, 15.727, 10361.557, 370.975, 52927.395 25/09/16,19:11:08,05,08,1, 12.0,1,1, 15.727, 10361.533, 370.948, 52927.435 25/09/16,19:11:08,06,08,1, 12.0,1,1, 15.727, 10361.501, 370.905, 52927.388 25/09/16,19:11:08,07,08,1, 12.0,1,1, 15.727, 10361.503, 370.904, 52927.313 25/09/16,19:11:08,08,08,1, 12.0,1,1, 15.727, 10361.495, 370.891, 52927.389 25/09/16,19:11:08,09,08,1, 12.0,1,1, 15.727, 10361.485, 370.865, 52927.317 25/09/16,19:11:08,10,08,1, 12.0,1,1, 15.727, 10361.453, 370.836, 52927.311 25/09/16,19:11:08,11,08,1, 12.0,1,1, 15.727, 10361.464, 370.838, 52927.352 25/09/16,19:11:08,12,08,1, 12.0,1,1, 15.727, 10361.480, 370.824, 52927.297 25/09/16,19:11:08,13,08,1, 12.0,1,1, 15.727, 10361.426, 370.800, 52927.324 25/09/16,19:11:08,14,08,1, 12.0,1,1, 15.727, 10361.446, 370.798, 52927.308 25/09/16,19:11:08,15,08,1, 12.0,1,1, 15.727, 10361.396, 370.800, 52927.301 25/09/16,19:11:08,16,08,1, 12.0,1,1, 15.727, 10361.405, 370.752, 52927.273 25/09/16,19:11:08,17,08,1, 12.0,1,1, 15.727, 10361.390, 370.771, 52927.286 25/09/16,19:11:08,18,08,1, 12.0,1,1, 15.727, 10361.378, 370.738, 52927.266 25/09/16,19:11:08,19,08,1, 12.0,1,1, 15.727, 10361.382, 370.726, 52927.284 25/09/16,19:11:09,00,08,1, 11.9,1,1, 15.723, 10361.377, 370.726, 52927.284 25/09/16,19:11:09,01,08,1, 11.9,1,1, 15.723, 10361.354, 370.695, 52927.302 25/09/16,19:11:09,02,08,1, 11.9,1,1, 15.723, 10361.356, 370.706, 52927.255 25/09/16,19:11:09,03,08,1, 11.9,1,1, 15.723, 10361.305, 370.697, 52927.246 25/09/16,19:11:09,04,08,1, 11.9,1,1, 15.723, 10361.300, 370.672, 52927.210 25/09/16,19:11:09,05,08,1, 11.9,1,1, 15.723, 10361.294, 370.617, 52927.184 25/09/16,19:11:09,06,08,1, 11.9,1,1, 15.723, 10361.274, 370.637, 52927.202 25/09/16,19:11:09,07,08,1, 11.9,1,1, 15.723, 10361.276, 370.604, 52927.173 25/09/16,19:11:09,08,08,1, 11.9,1,1, 15.723, 10361.249, 370.603, 52927.166 25/09/16,19:11:09,09,08,1, 11.9,1,1, 15.723, 10361.238, 370.577, 52927.181 25/09/16,19:11:09,10,08,1, 11.9,1,1, 15.723, 10361.206, 370.544, 52927.168 25/09/16,19:11:09,11,08,1, 11.9,1,1, 15.723, 10361.214, 370.542, 52927.138 25/09/16,19:11:09,12,08,1, 11.9,1,1, 15.723, 10361.193, 370.505, 52927.154 25/09/16,19:11:09,13,08,1, 11.9,1,1, 15.723, 10361.211, 370.470, 52927.110 25/09/16,19:11:09,14,08,1, 11.9,1,1, 15.723, 10361.191, 370.478, 52927.146 25/09/16,19:11:09,15,08,1, 11.9,1,1, 15.723, 10361.176, 370.444, 52927.150 25/09/16,19:11:09,16,08,1, 11.9,1,1, 15.723, 10361.185, 370.443, 52927.110 25/09/16,19:11:09,17,08,1, 11.9,1,1, 15.723, 10361.139, 370.428, 52927.132 25/09/16,19:11:09,18,08,1, 11.9,1,1, 15.723, 10361.151, 370.400, 52927.082 25/09/16,19:11:09,19,08,1, 11.9,1,1, 15.723, 10361.131, 370.382, 52927.077 25/09/16,19:11:10,00,08,1, 11.9,1,1, 15.728, 10361.127, 370.382, 52927.077 25/09/16,19:11:10,01,08,1, 11.9,1,1, 15.728, 10361.126, 370.341, 52927.039 25/09/16,19:11:10,02,08,1, 11.9,1,1, 15.728, 10361.099, 370.315, 52927.095 25/09/16,19:11:10,03,08,1, 11.9,1,1, 15.728, 10361.097, 370.312, 52927.084 25/09/16,19:11:10,04,08,1, 11.9,1,1, 15.728, 10361.084, 370.267, 52927.055 25/09/16,19:11:10,05,08,1, 11.9,1,1, 15.728, 10361.075, 370.263, 52927.009 25/09/16,19:11:10,06,08,1, 11.9,1,1, 15.728, 10361.091, 370.229, 52927.004 25/09/16,19:11:10,07,08,1, 11.9,1,1, 15.728, 10361.069, 370.234, 52927.033 25/09/16,19:11:10,08,08,1, 11.9,1,1, 15.728, 10361.069, 370.207, 52927.014 25/09/16,19:11:10,09,08,1, 11.9,1,1, 15.728, 10361.043, 370.181, 52927.018 25/09/16,19:11:10,10,08,1, 11.9,1,1, 15.728, 10361.051, 370.155, 52927.011 25/09/16,19:11:10,11,08,1, 11.9,1,1, 15.728, 10361.049, 370.159, 52926.951 25/09/16,19:11:10,12,08,1, 11.9,1,1, 15.728, 10361.026, 370.097, 52926.996 25/09/16,19:11:10,13,08,1, 11.9,1,1, 15.728, 10361.017, 370.109, 52926.943 25/09/16,19:11:10,14,08,1, 11.9,1,1, 15.728, 10361.038, 370.080, 52926.944 25/09/16,19:11:10,15,08,1, 11.9,1,1, 15.728, 10361.011, 370.045, 52926.917 25/09/16,19:11:10,16,08,1, 11.9,1,1, 15.728, 10360.990, 370.031, 52926.910 25/09/16,19:11:10,17,08,1, 11.9,1,1, 15.728, 10360.982, 370.034, 52926.930 25/09/16,19:11:10,18,08,1, 11.9,1,1, 15.728, 10360.961, 370.021, 52926.929 25/09/16,19:11:10,19,08,1, 11.9,1,1, 15.728, 10360.975, 370.011, 52926.892 25/09/16,19:11:11,00,08,1, 11.8,1,1, 15.726, 10360.968, 370.011, 52926.892 25/09/16,19:11:11,01,08,1, 11.8,1,1, 15.726, 10360.963, 369.964, 52926.906 25/09/16,19:11:11,02,08,1, 11.8,1,1, 15.726, 10360.973, 369.907, 52926.808 25/09/16,19:11:11,03,08,1, 11.8,1,1, 15.726, 10360.946, 369.896, 52926.799 25/09/16,19:11:11,04,08,1, 11.8,1,1, 15.726, 10360.918, 369.873, 52926.770 25/09/16,19:11:11,05,08,1, 11.8,1,1, 15.726, 10360.918, 369.851, 52926.747 25/09/16,19:11:11,06,08,1, 11.8,1,1, 15.726, 10360.926, 369.820, 52926.800 25/09/16,19:11:11,07,08,1, 11.8,1,1, 15.726, 10360.916, 369.810, 52926.789 25/09/16,19:11:11,08,08,1, 11.8,1,1, 15.726, 10360.909, 369.776, 52926.797 25/09/16,19:11:11,09,08,1, 11.8,1,1, 15.726, 10360.904, 369.751, 52926.751 25/09/16,19:11:11,10,08,1, 11.8,1,1, 15.726, 10360.857, 369.745, 52926.737 25/09/16,19:11:11,11,08,1, 11.8,1,1, 15.726, 10360.900, 369.734, 52926.726 25/09/16,19:11:11,12,08,1, 11.8,1,1, 15.726, 10360.890, 369.695, 52926.713 25/09/16,19:11:11,13,08,1, 11.8,1,1, 15.726, 10360.880, 369.688, 52926.711 25/09/16,19:11:11,14,08,1, 11.8,1,1, 15.726, 10360.870, 369.663, 52926.739 25/09/16,19:11:11,15,08,1, 11.8,1,1, 15.726, 10360.830, 369.644, 52926.668 25/09/16,19:11:11,16,08,1, 11.8,1,1, 15.726, 10360.842, 369.637, 52926.681 25/09/16,19:11:11,17,08,1, 11.8,1,1, 15.726, 10360.867, 369.630, 52926.682 25/09/16,19:11:11,18,08,1, 11.8,1,1, 15.726, 10360.819, 369.623, 52926.647 25/09/16,19:11:11,19,08,1, 11.8,1,1, 15.726, 10360.821, 369.570, 52926.646 25/09/16,19:11:12,00,08,1, 11.8,1,1, 15.728, 10360.818, 369.570, 52926.646 25/09/16,19:11:12,01,08,1, 11.8,1,1, 15.728, 10360.806, 369.558, 52926.606 25/09/16,19:11:12,02,08,1, 11.8,1,1, 15.728, 10360.794, 369.529, 52926.630 25/09/16,19:11:12,03,08,1, 11.8,1,1, 15.728, 10360.779, 369.545, 52926.635 25/09/16,19:11:12,04,08,1, 11.8,1,1, 15.728, 10360.774, 369.497, 52926.584 25/09/16,19:11:12,05,08,1, 11.8,1,1, 15.728, 10360.773, 369.471, 52926.596 25/09/16,19:11:12,06,08,1, 11.8,1,1, 15.728, 10360.725, 369.473, 52926.577 25/09/16,19:11:12,07,08,1, 11.8,1,1, 15.728, 10360.765, 369.463, 52926.606 25/09/16,19:11:12,08,08,1, 11.8,1,1, 15.728, 10360.720, 369.437, 52926.588 25/09/16,19:11:12,09,08,1, 11.8,1,1, 15.728, 10360.714, 369.448, 52926.515 25/09/16,19:11:12,10,08,1, 11.8,1,1, 15.728, 10360.719, 369.436, 52926.531 25/09/16,19:11:12,11,08,1, 11.8,1,1, 15.728, 10360.692, 369.437, 52926.557 25/09/16,19:11:12,12,08,1, 11.8,1,1, 15.728, 10360.687, 369.418, 52926.575 25/09/16,19:11:12,13,08,1, 11.8,1,1, 15.728, 10360.663, 369.423, 52926.558 25/09/16,19:11:12,14,08,1, 11.8,1,1, 15.728, 10360.662, 369.356, 52926.491 25/09/16,19:11:12,15,08,1, 11.8,1,1, 15.728, 10360.647, 369.352, 52926.517 25/09/16,19:11:12,16,08,1, 11.8,1,1, 15.728, 10360.626, 369.350, 52926.505 25/09/16,19:11:12,17,08,1, 11.8,1,1, 15.728, 10360.629, 369.331, 52926.515 25/09/16,19:11:12,18,08,1, 11.8,1,1, 15.728, 10360.634, 369.326, 52926.510 25/09/16,19:11:12,19,08,1, 11.8,1,1, 15.728, 10360.643, 369.332, 52926.514 25/09/16,19:11:13,00,08,1, 11.9,1,1, 15.730, 10360.643, 369.332, 52926.514 25/09/16,19:11:13,01,08,1, 11.9,1,1, 15.730, 10360.608, 369.289, 52926.462 25/09/16,19:11:13,02,08,1, 11.9,1,1, 15.730, 10360.609, 369.294, 52926.467 25/09/16,19:11:13,03,08,1, 11.9,1,1, 15.730, 10360.563, 369.252, 52926.434 25/09/16,19:11:13,04,08,1, 11.9,1,1, 15.730, 10360.529, 369.269, 52926.408 25/09/16,19:11:13,05,08,1, 11.9,1,1, 15.730, 10360.537, 369.246, 52926.435 25/09/16,19:11:13,06,08,1, 11.9,1,1, 15.730, 10360.551, 369.210, 52926.429 25/09/16,19:11:13,07,08,1, 11.9,1,1, 15.730, 10360.505, 369.177, 52926.388 25/09/16,19:11:13,08,08,1, 11.9,1,1, 15.730, 10360.517, 369.151, 52926.373 25/09/16,19:11:13,09,08,1, 11.9,1,1, 15.730, 10360.517, 369.162, 52926.415 25/09/16,19:11:13,10,08,1, 11.9,1,1, 15.730, 10360.496, 369.159, 52926.398 25/09/16,19:11:13,11,08,1, 11.9,1,1, 15.730, 10360.489, 369.153, 52926.450 25/09/16,19:11:13,12,08,1, 11.9,1,1, 15.730, 10360.480, 369.159, 52926.386 25/09/16,19:11:13,13,08,1, 11.9,1,1, 15.730, 10360.473, 369.103, 52926.328 25/09/16,19:11:13,14,08,1, 11.9,1,1, 15.730, 10360.452, 369.116, 52926.383 25/09/16,19:11:13,15,08,1, 11.9,1,1, 15.730, 10360.437, 369.105, 52926.384 25/09/16,19:11:13,16,08,1, 11.9,1,1, 15.730, 10360.463, 369.082, 52926.325 25/09/16,19:11:13,17,08,1, 11.9,1,1, 15.730, 10360.462, 369.067, 52926.308 25/09/16,19:11:13,18,08,1, 11.9,1,1, 15.730, 10360.448, 369.080, 52926.341 25/09/16,19:11:13,19,08,1, 11.9,1,1, 15.730, 10360.460, 369.047, 52926.348 25/09/16,19:11:14,00,08,1, 11.9,1,1, 15.727, 10360.459, 369.047, 52926.348 25/09/16,19:11:14,01,08,1, 11.9,1,1, 15.727, 10360.431, 369.009, 52926.352 25/09/16,19:11:14,02,08,1, 11.9,1,1, 15.727, 10360.409, 368.993, 52926.277 25/09/16,19:11:14,03,08,1, 11.9,1,1, 15.727, 10360.415, 368.972, 52926.310 25/09/16,19:11:14,04,08,1, 11.9,1,1, 15.727, 10360.408, 368.972, 52926.301 25/09/16,19:11:14,05,08,1, 11.9,1,1, 15.727, 10360.400, 368.980, 52926.248 25/09/16,19:11:14,06,08,1, 11.9,1,1, 15.727, 10360.392, 368.934, 52926.263 25/09/16,19:11:14,07,08,1, 11.9,1,1, 15.727, 10360.411, 368.926, 52926.263 25/09/16,19:11:14,08,08,1, 11.9,1,1, 15.727, 10360.387, 368.889, 52926.244 25/09/16,19:11:14,09,08,1, 11.9,1,1, 15.727, 10360.355, 368.897, 52926.223 25/09/16,19:11:14,10,08,1, 11.9,1,1, 15.727, 10360.359, 368.857, 52926.235 25/09/16,19:11:14,11,08,1, 11.9,1,1, 15.727, 10360.338, 368.876, 52926.208 25/09/16,19:11:14,12,08,1, 11.9,1,1, 15.727, 10360.349, 368.824, 52926.202 25/09/16,19:11:14,13,08,1, 11.9,1,1, 15.727, 10360.326, 368.800, 52926.202 25/09/16,19:11:14,14,08,1, 11.9,1,1, 15.727, 10360.323, 368.793, 52926.142 25/09/16,19:11:14,15,08,1, 11.9,1,1, 15.727, 10360.294, 368.764, 52926.169 25/09/16,19:11:14,16,08,1, 11.9,1,1, 15.727, 10360.322, 368.783, 52926.126 25/09/16,19:11:14,17,08,1, 11.9,1,1, 15.727, 10360.300, 368.728, 52926.152 25/09/16,19:11:14,18,08,1, 11.9,1,1, 15.727, 10360.294, 368.732, 52926.136 25/09/16,19:11:14,19,08,1, 11.9,1,1, 15.727, 10360.311, 368.693, 52926.121 25/09/16,19:11:15,00,08,1, 12.0,1,1, 15.730, 10360.309, 368.693, 52926.121 25/09/16,19:11:15,01,08,1, 12.0,1,1, 15.730, 10360.302, 368.687, 52926.137 25/09/16,19:11:15,02,08,1, 12.0,1,1, 15.730, 10360.280, 368.633, 52926.090 25/09/16,19:11:15,03,08,1, 12.0,1,1, 15.730, 10360.271, 368.629, 52926.054 25/09/16,19:11:15,04,08,1, 12.0,1,1, 15.730, 10360.256, 368.610, 52926.052 25/09/16,19:11:15,05,08,1, 12.0,1,1, 15.730, 10360.259, 368.591, 52926.093 25/09/16,19:11:15,06,08,1, 12.0,1,1, 15.730, 10360.317, 368.553, 52925.821 25/09/16,19:11:15,07,08,1, 12.0,1,1, 15.730, 10360.240, 368.533, 52925.907 25/09/16,19:11:15,08,08,1, 12.0,1,1, 15.730, 10360.262, 368.532, 52926.042 25/09/16,19:11:15,09,08,1, 12.0,1,1, 15.730, 10360.237, 368.532, 52926.020 25/09/16,19:11:15,10,08,1, 12.0,1,1, 15.730, 10360.227, 368.507, 52926.020 25/09/16,19:11:15,11,08,1, 12.0,1,1, 15.730, 10360.236, 368.469, 52926.028 25/09/16,19:11:15,12,08,1, 12.0,1,1, 15.730, 10360.209, 368.444, 52925.997 25/09/16,19:11:15,13,08,1, 12.0,1,1, 15.730, 10360.218, 368.448, 52925.978 25/09/16,19:11:15,14,08,1, 12.0,1,1, 15.730, 10360.227, 368.400, 52925.957 25/09/16,19:11:15,15,08,1, 12.0,1,1, 15.730, 10360.215, 368.425, 52925.978 25/09/16,19:11:15,16,08,1, 12.0,1,1, 15.730, 10360.188, 368.392, 52925.930 25/09/16,19:11:15,17,08,1, 12.0,1,1, 15.730, 10360.202, 368.375, 52925.877 25/09/16,19:11:15,18,08,1, 12.0,1,1, 15.730, 10360.226, 368.344, 52925.856 25/09/16,19:11:15,19,08,1, 12.0,1,1, 15.730, 10360.195, 368.320, 52925.875 25/09/16,19:11:16,00,08,1, 11.9,1,1, 15.727, 10360.192, 368.320, 52925.875 25/09/16,19:11:16,01,08,1, 11.9,1,1, 15.727, 10360.180, 368.277, 52925.792 25/09/16,19:11:16,02,08,1, 11.9,1,1, 15.727, 10360.179, 368.247, 52925.882 25/09/16,19:11:16,03,08,1, 11.9,1,1, 15.727, 10360.185, 368.243, 52925.917 25/09/16,19:11:16,04,08,1, 11.9,1,1, 15.727, 10360.147, 368.200, 52925.762 25/09/16,19:11:16,05,08,1, 11.9,1,1, 15.727, 10360.173, 368.179, 52925.836 25/09/16,19:11:16,06,08,1, 11.9,1,1, 15.727, 10360.163, 368.169, 52925.835 25/09/16,19:11:16,07,08,1, 11.9,1,1, 15.727, 10360.177, 368.144, 52925.786 25/09/16,19:11:16,08,08,1, 11.9,1,1, 15.727, 10360.165, 368.145, 52925.793 25/09/16,19:11:16,09,08,1, 11.9,1,1, 15.727, 10360.161, 368.117, 52925.804 25/09/16,19:11:16,10,08,1, 11.9,1,1, 15.727, 10360.142, 368.087, 52925.720 25/09/16,19:11:16,11,08,1, 11.9,1,1, 15.727, 10360.155, 368.077, 52925.739 25/09/16,19:11:16,12,08,1, 11.9,1,1, 15.727, 10360.129, 368.056, 52925.760 25/09/16,19:11:16,13,08,1, 11.9,1,1, 15.727, 10360.140, 368.048, 52925.665 25/09/16,19:11:16,14,08,1, 11.9,1,1, 15.727, 10360.109, 368.010, 52925.670 25/09/16,19:11:16,15,08,1, 11.9,1,1, 15.727, 10360.132, 368.018, 52925.712 25/09/16,19:11:16,16,08,1, 11.9,1,1, 15.727, 10360.119, 368.003, 52925.600 25/09/16,19:11:16,17,08,1, 11.9,1,1, 15.727, 10360.114, 367.982, 52925.621 25/09/16,19:11:16,18,08,1, 11.9,1,1, 15.727, 10360.121, 367.943, 52925.647 25/09/16,19:11:16,19,08,1, 11.9,1,1, 15.727, 10360.092, 367.937, 52925.645 25/09/16,19:11:17,00,08,1, 11.9,1,1, 15.731, 10360.092, 367.937, 52925.645 25/09/16,19:11:17,01,08,1, 11.9,1,1, 15.731, 10360.098, 367.900, 52925.597 25/09/16,19:11:17,02,08,1, 11.9,1,1, 15.731, 10360.115, 367.896, 52925.590 25/09/16,19:11:17,03,08,1, 11.9,1,1, 15.731, 10360.095, 367.862, 52925.585 25/09/16,19:11:17,04,08,1, 11.9,1,1, 15.731, 10360.097, 367.844, 52925.532 25/09/16,19:11:17,05,08,1, 11.9,1,1, 15.731, 10360.084, 367.837, 52925.503 25/09/16,19:11:17,06,08,1, 11.9,1,1, 15.731, 10360.078, 367.816, 52925.550 25/09/16,19:11:17,07,08,1, 11.9,1,1, 15.731, 10360.078, 367.799, 52925.523 25/09/16,19:11:17,08,08,1, 11.9,1,1, 15.731, 10360.066, 367.807, 52925.553 25/09/16,19:11:17,09,08,1, 11.9,1,1, 15.731, 10360.078, 367.793, 52925.562 25/09/16,19:11:17,10,08,1, 11.9,1,1, 15.731, 10360.053, 367.783, 52925.558 25/09/16,19:11:17,11,08,1, 11.9,1,1, 15.731, 10360.049, 367.764, 52925.525 25/09/16,19:11:17,12,08,1, 11.9,1,1, 15.731, 10360.068, 367.747, 52925.474 25/09/16,19:11:17,13,08,1, 11.9,1,1, 15.731, 10360.028, 367.727, 52925.486 25/09/16,19:11:17,14,08,1, 11.9,1,1, 15.731, 10360.052, 367.710, 52925.477 25/09/16,19:11:17,15,08,1, 11.9,1,1, 15.731, 10360.042, 367.700, 52925.498 25/09/16,19:11:17,16,08,1, 11.9,1,1, 15.731, 10360.052, 367.693, 52925.410 25/09/16,19:11:17,17,08,1, 11.9,1,1, 15.731, 10360.057, 367.674, 52925.435 25/09/16,19:11:17,18,08,1, 11.9,1,1, 15.731, 10360.041, 367.657, 52925.471 25/09/16,19:11:17,19,08,1, 11.9,1,1, 15.731, 10360.028, 367.654, 52925.442 25/09/16,19:11:18,00,08,1, 11.9,1,1, 15.729, 10360.025, 367.654, 52925.442 25/09/16,19:11:18,01,08,1, 11.9,1,1, 15.729, 10360.013, 367.629, 52925.391 25/09/16,19:11:18,02,08,1, 11.9,1,1, 15.729, 10360.008, 367.634, 52925.387 25/09/16,19:11:18,03,08,1, 11.9,1,1, 15.729, 10360.026, 367.605, 52925.341 25/09/16,19:11:18,04,08,1, 11.9,1,1, 15.729, 10360.023, 367.581, 52925.344 25/09/16,19:11:18,05,08,1, 11.9,1,1, 15.729, 10359.977, 367.574, 52925.359 25/09/16,19:11:18,06,08,1, 11.9,1,1, 15.729, 10359.975, 367.556, 52925.337 25/09/16,19:11:18,07,08,1, 11.9,1,1, 15.729, 10359.982, 367.537, 52925.375 25/09/16,19:11:18,08,08,1, 11.9,1,1, 15.729, 10359.984, 367.538, 52925.260 25/09/16,19:11:18,09,08,1, 11.9,1,1, 15.729, 10359.984, 367.533, 52925.278 25/09/16,19:11:18,10,08,1, 11.9,1,1, 15.729, 10359.971, 367.526, 52925.338 25/09/16,19:11:18,11,08,1, 11.9,1,1, 15.729, 10359.970, 367.505, 52925.296 25/09/16,19:11:18,12,08,1, 11.9,1,1, 15.729, 10359.963, 367.490, 52925.314 25/09/16,19:11:18,13,08,1, 11.9,1,1, 15.729, 10359.988, 367.461, 52925.231 25/09/16,19:11:18,14,08,1, 11.9,1,1, 15.729, 10359.984, 367.460, 52925.232 25/09/16,19:11:18,15,08,1, 11.9,1,1, 15.729, 10359.980, 367.459, 52925.239 25/09/16,19:11:18,16,08,1, 11.9,1,1, 15.729, 10359.964, 367.417, 52925.208 25/09/16,19:11:18,17,08,1, 11.9,1,1, 15.729, 10359.968, 367.415, 52925.191 25/09/16,19:11:18,18,08,1, 11.9,1,1, 15.729, 10359.981, 367.397, 52925.204 25/09/16,19:11:18,19,08,1, 11.9,1,1, 15.729, 10359.986, 367.401, 52925.239 25/09/16,19:11:19,00,08,1, 11.9,1,1, 15.729, 10359.983, 367.401, 52925.239 25/09/16,19:11:19,01,08,1, 11.9,1,1, 15.729, 10359.954, 367.370, 52925.204 25/09/16,19:11:19,02,08,1, 11.9,1,1, 15.729, 10359.985, 367.351, 52925.171 25/09/16,19:11:19,03,08,1, 11.9,1,1, 15.729, 10359.962, 367.322, 52925.162 25/09/16,19:11:19,04,08,1, 11.9,1,1, 15.729, 10359.970, 367.332, 52925.083 25/09/16,19:11:19,05,08,1, 11.9,1,1, 15.729, 10359.964, 367.311, 52925.103 25/09/16,19:11:19,06,08,1, 11.9,1,1, 15.729, 10359.936, 367.305, 52925.091 25/09/16,19:11:19,07,08,1, 11.9,1,1, 15.729, 10359.955, 367.293, 52925.050 25/09/16,19:11:19,08,08,1, 11.9,1,1, 15.729, 10359.955, 367.277, 52925.117 25/09/16,19:11:19,09,08,1, 11.9,1,1, 15.729, 10359.945, 367.279, 52925.085 25/09/16,19:11:19,10,08,1, 11.9,1,1, 15.729, 10359.952, 367.231, 52925.060 25/09/16,19:11:19,11,08,1, 11.9,1,1, 15.729, 10359.959, 367.230, 52925.009 25/09/16,19:11:19,12,08,1, 11.9,1,1, 15.729, 10359.951, 367.234, 52925.088 25/09/16,19:11:19,13,08,1, 11.9,1,1, 15.729, 10359.927, 367.195, 52925.112 25/09/16,19:11:19,14,08,1, 11.9,1,1, 15.729, 10359.948, 367.170, 52925.004 25/09/16,19:11:19,15,08,1, 11.9,1,1, 15.729, 10359.939, 367.136, 52924.986 25/09/16,19:11:19,16,08,1, 11.9,1,1, 15.729, 10359.921, 367.141, 52924.977 25/09/16,19:11:19,17,08,1, 11.9,1,1, 15.729, 10359.929, 367.130, 52924.950 25/09/16,19:11:19,18,08,1, 11.9,1,1, 15.729, 10359.932, 367.114, 52924.985 25/09/16,19:11:19,19,08,1, 11.9,1,1, 15.729, 10359.917, 367.089, 52924.939 25/09/16,19:11:20,00,08,1, 11.9,1,1, 15.726, 10359.917, 367.089, 52924.939 25/09/16,19:11:20,01,08,1, 11.9,1,1, 15.726, 10359.937, 367.066, 52924.955 25/09/16,19:11:20,02,08,1, 11.9,1,1, 15.726, 10359.934, 367.071, 52924.965 25/09/16,19:11:20,03,08,1, 11.9,1,1, 15.726, 10359.903, 367.034, 52924.952 25/09/16,19:11:20,04,08,1, 11.9,1,1, 15.726, 10359.918, 367.035, 52924.934 25/09/16,19:11:20,05,08,1, 11.9,1,1, 15.726, 10359.913, 367.012, 52924.899 25/09/16,19:11:20,06,08,1, 11.9,1,1, 15.726, 10359.900, 367.022, 52924.895 25/09/16,19:11:20,07,08,1, 11.9,1,1, 15.726, 10359.899, 366.988, 52924.787 25/09/16,19:11:20,08,08,1, 11.9,1,1, 15.726, 10359.888, 366.975, 52924.860 25/09/16,19:11:20,09,08,1, 11.9,1,1, 15.726, 10359.898, 366.938, 52924.787 25/09/16,19:11:20,10,08,1, 11.9,1,1, 15.726, 10359.889, 366.933, 52924.832 25/09/16,19:11:20,11,08,1, 11.9,1,1, 15.726, 10359.865, 366.905, 52924.878 25/09/16,19:11:20,12,08,1, 11.9,1,1, 15.726, 10359.863, 366.899, 52924.811 25/09/16,19:11:20,13,08,1, 11.9,1,1, 15.726, 10359.895, 366.913, 52924.836 25/09/16,19:11:20,14,08,1, 11.9,1,1, 15.726, 10359.899, 366.878, 52924.774 25/09/16,19:11:20,15,08,1, 11.9,1,1, 15.726, 10359.901, 366.852, 52924.818 25/09/16,19:11:20,16,08,1, 11.9,1,1, 15.726, 10359.884, 366.855, 52924.803 25/09/16,19:11:20,17,08,1, 11.9,1,1, 15.726, 10359.867, 366.836, 52924.665 25/09/16,19:11:20,18,08,1, 11.9,1,1, 15.726, 10359.870, 366.833, 52924.785 25/09/16,19:11:20,19,08,1, 11.9,1,1, 15.726, 10359.879, 366.805, 52924.713 25/09/16,19:11:21,00,08,1, 12.0,1,1, 15.729, 10359.875, 366.805, 52924.713 25/09/16,19:11:21,01,08,1, 12.0,1,1, 15.729, 10359.896, 366.807, 52924.761 25/09/16,19:11:21,02,08,1, 12.0,1,1, 15.729, 10359.879, 366.780, 52924.718 25/09/16,19:11:21,03,08,1, 12.0,1,1, 15.729, 10359.886, 366.777, 52924.699 25/09/16,19:11:21,04,08,1, 12.0,1,1, 15.729, 10359.860, 366.783, 52924.687 25/09/16,19:11:21,05,08,1, 12.0,1,1, 15.729, 10359.878, 366.779, 52924.652 25/09/16,19:11:21,06,08,1, 12.0,1,1, 15.729, 10359.865, 366.769, 52924.651 25/09/16,19:11:21,07,08,1, 12.0,1,1, 15.729, 10359.856, 366.743, 52924.655 25/09/16,19:11:21,08,08,1, 12.0,1,1, 15.729, 10359.869, 366.737, 52924.669 25/09/16,19:11:21,09,08,1, 12.0,1,1, 15.729, 10359.885, 366.732, 52924.612 25/09/16,19:11:21,10,08,1, 12.0,1,1, 15.729, 10359.867, 366.736, 52924.699 25/09/16,19:11:21,11,08,1, 12.0,1,1, 15.729, 10359.859, 366.710, 52924.593 25/09/16,19:11:21,12,08,1, 12.0,1,1, 15.729, 10359.863, 366.708, 52924.595 25/09/16,19:11:21,13,08,1, 12.0,1,1, 15.729, 10359.858, 366.717, 52924.599 25/09/16,19:11:21,14,08,1, 12.0,1,1, 15.729, 10359.886, 366.696, 52924.572 25/09/16,19:11:21,15,08,1, 12.0,1,1, 15.729, 10359.883, 366.726, 52924.603 25/09/16,19:11:21,16,08,1, 12.0,1,1, 15.729, 10359.911, 366.700, 52924.617 25/09/16,19:11:21,17,08,1, 12.0,1,1, 15.729, 10359.899, 366.675, 52924.572 25/09/16,19:11:21,18,08,1, 12.0,1,1, 15.729, 10359.893, 366.700, 52924.597 25/09/16,19:11:21,19,08,1, 12.0,1,1, 15.729, 10359.895, 366.666, 52924.588 25/09/16,19:11:22,00,08,1, 11.9,1,1, 15.725, 10359.892, 366.666, 52924.588 25/09/16,19:11:22,01,08,1, 11.9,1,1, 15.725, 10359.917, 366.677, 52924.517 25/09/16,19:11:22,02,08,1, 11.9,1,1, 15.725, 10359.931, 366.662, 52924.532 25/09/16,19:11:22,03,08,1, 11.9,1,1, 15.725, 10359.957, 366.674, 52924.533 25/09/16,19:11:22,04,08,1, 11.9,1,1, 15.725, 10359.963, 366.663, 52924.486 25/09/16,19:11:22,05,08,1, 11.9,1,1, 15.725, 10359.946, 366.663, 52924.505 25/09/16,19:11:22,06,08,1, 11.9,1,1, 15.725, 10359.968, 366.669, 52924.472 25/09/16,19:11:22,07,08,1, 11.9,1,1, 15.725, 10359.980, 366.657, 52924.432 25/09/16,19:11:22,08,08,1, 11.9,1,1, 15.725, 10359.990, 366.640, 52924.451 25/09/16,19:11:22,09,08,1, 11.9,1,1, 15.725, 10360.025, 366.647, 52924.475 25/09/16,19:11:22,10,08,1, 11.9,1,1, 15.725, 10360.007, 366.647, 52924.438 25/09/16,19:11:22,11,08,1, 11.9,1,1, 15.725, 10360.056, 366.634, 52924.441 25/09/16,19:11:22,12,08,1, 11.9,1,1, 15.725, 10360.041, 366.651, 52924.437 25/09/16,19:11:22,13,08,1, 11.9,1,1, 15.725, 10360.054, 366.618, 52924.390 25/09/16,19:11:22,14,08,1, 11.9,1,1, 15.725, 10360.066, 366.627, 52924.338 25/09/16,19:11:22,15,08,1, 11.9,1,1, 15.725, 10360.099, 366.597, 52924.340 25/09/16,19:11:22,16,08,1, 11.9,1,1, 15.725, 10360.118, 366.595, 52924.410 25/09/16,19:11:22,17,08,1, 11.9,1,1, 15.725, 10360.126, 366.605, 52924.320 25/09/16,19:11:22,18,08,1, 11.9,1,1, 15.725, 10360.150, 366.577, 52924.316 25/09/16,19:11:22,19,08,1, 11.9,1,1, 15.725, 10360.144, 366.550, 52924.353 25/09/16,19:11:23,00,08,1, 11.9,1,1, 15.728, 10360.142, 366.550, 52924.353 25/09/16,19:11:23,01,08,1, 11.9,1,1, 15.728, 10360.172, 366.566, 52924.299 25/09/16,19:11:23,02,08,1, 11.9,1,1, 15.728, 10360.195, 366.537, 52924.324 25/09/16,19:11:23,03,08,1, 11.9,1,1, 15.728, 10360.214, 366.534, 52924.289 25/09/16,19:11:23,04,08,1, 11.9,1,1, 15.728, 10360.220, 366.533, 52924.238 25/09/16,19:11:23,05,08,1, 11.9,1,1, 15.728, 10360.246, 366.519, 52924.217 25/09/16,19:11:23,06,08,1, 11.9,1,1, 15.728, 10360.274, 366.527, 52924.265 25/09/16,19:11:23,07,08,1, 11.9,1,1, 15.728, 10360.271, 366.486, 52924.198 25/09/16,19:11:23,08,08,1, 11.9,1,1, 15.728, 10360.290, 366.503, 52924.255 25/09/16,19:11:23,09,08,1, 11.9,1,1, 15.728, 10360.293, 366.513, 52924.168 25/09/16,19:11:23,10,08,1, 11.9,1,1, 15.728, 10360.325, 366.488, 52924.193 25/09/16,19:11:23,11,08,1, 11.9,1,1, 15.728, 10360.300, 366.480, 52924.291 25/09/16,19:11:23,12,08,1, 11.9,1,1, 15.728, 10360.357, 366.452, 52924.238 25/09/16,19:11:23,13,08,1, 11.9,1,1, 15.728, 10360.375, 366.443, 52924.139 25/09/16,19:11:23,14,08,1, 11.9,1,1, 15.728, 10360.399, 366.453, 52924.122 25/09/16,19:11:23,15,08,1, 11.9,1,1, 15.728, 10360.391, 366.443, 52924.129 25/09/16,19:11:23,16,08,1, 11.9,1,1, 15.728, 10360.406, 366.404, 52924.116 25/09/16,19:11:23,17,08,1, 11.9,1,1, 15.728, 10360.425, 366.420, 52924.151 25/09/16,19:11:23,18,08,1, 11.9,1,1, 15.728, 10360.455, 366.376, 52924.119 25/09/16,19:11:23,19,08,1, 11.9,1,1, 15.728, 10360.462, 366.398, 52924.093 25/09/16,19:11:24,00,08,1, 11.9,1,1, 15.727, 10360.459, 366.398, 52924.093 25/09/16,19:11:24,01,08,1, 11.9,1,1, 15.727, 10360.490, 366.351, 52924.049 25/09/16,19:11:24,02,08,1, 11.9,1,1, 15.727, 10360.497, 366.367, 52924.102 25/09/16,19:11:24,03,08,1, 11.9,1,1, 15.727, 10360.509, 366.352, 52924.046 25/09/16,19:11:24,04,08,1, 11.9,1,1, 15.727, 10360.513, 366.340, 52924.011 25/09/16,19:11:24,05,08,1, 11.9,1,1, 15.727, 10360.533, 366.300, 52924.022 25/09/16,19:11:24,06,08,1, 11.9,1,1, 15.727, 10360.563, 366.314, 52923.974 25/09/16,19:11:24,07,08,1, 11.9,1,1, 15.727, 10360.558, 366.316, 52923.985 25/09/16,19:11:24,08,08,1, 11.9,1,1, 15.727, 10360.576, 366.291, 52923.965 25/09/16,19:11:24,09,08,1, 11.9,1,1, 15.727, 10360.580, 366.301, 52923.976 25/09/16,19:11:24,10,08,1, 11.9,1,1, 15.727, 10360.614, 366.282, 52923.933 25/09/16,19:11:24,11,08,1, 11.9,1,1, 15.727, 10360.615, 366.265, 52923.892 25/09/16,19:11:24,12,08,1, 11.9,1,1, 15.727, 10360.620, 366.268, 52923.799 25/09/16,19:11:24,13,08,1, 11.9,1,1, 15.727, 10360.660, 366.252, 52923.942 25/09/16,19:11:24,14,08,1, 11.9,1,1, 15.727, 10360.682, 366.263, 52923.967 25/09/16,19:11:24,15,08,1, 11.9,1,1, 15.727, 10360.692, 366.239, 52923.949 25/09/16,19:11:24,16,08,1, 11.9,1,1, 15.727, 10360.716, 366.216, 52923.851 25/09/16,19:11:24,17,08,1, 11.9,1,1, 15.727, 10360.708, 366.232, 52923.816 25/09/16,19:11:24,18,08,1, 11.9,1,1, 15.727, 10360.744, 366.209, 52923.884 25/09/16,19:11:24,19,08,1, 11.9,1,1, 15.727, 10360.740, 366.219, 52923.848 25/09/16,19:11:25,00,08,1, 11.9,1,1, 15.726, 10360.734, 366.219, 52923.848 25/09/16,19:11:25,01,08,1, 11.9,1,1, 15.726, 10360.755, 366.182, 52923.848 25/09/16,19:11:25,02,08,1, 11.9,1,1, 15.726, 10360.775, 366.192, 52923.826 25/09/16,19:11:25,03,08,1, 11.9,1,1, 15.726, 10360.810, 366.187, 52923.818 25/09/16,19:11:25,04,08,1, 11.9,1,1, 15.726, 10360.800, 366.136, 52923.740 25/09/16,19:11:25,05,08,1, 11.9,1,1, 15.726, 10360.844, 366.140, 52923.834 25/09/16,19:11:25,06,08,1, 11.9,1,1, 15.726, 10360.862, 366.142, 52923.737 25/09/16,19:11:25,07,08,1, 11.9,1,1, 15.726, 10360.879, 366.152, 52923.752 25/09/16,19:11:25,08,08,1, 11.9,1,1, 15.726, 10360.903, 366.124, 52923.789 25/09/16,19:11:25,09,08,1, 11.9,1,1, 15.726, 10360.890, 366.121, 52923.734 25/09/16,19:11:25,10,08,1, 11.9,1,1, 15.726, 10360.931, 366.130, 52923.717 25/09/16,19:11:25,11,08,1, 11.9,1,1, 15.726, 10360.937, 366.099, 52923.664 25/09/16,19:11:25,12,08,1, 11.9,1,1, 15.726, 10360.930, 366.088, 52923.712 25/09/16,19:11:25,13,08,1, 11.9,1,1, 15.726, 10360.960, 366.080, 52923.702 25/09/16,19:11:25,14,08,1, 11.9,1,1, 15.726, 10361.002, 366.071, 52923.621 25/09/16,19:11:25,15,08,1, 11.9,1,1, 15.726, 10361.014, 366.064, 52923.594 25/09/16,19:11:25,16,08,1, 11.9,1,1, 15.726, 10361.011, 366.061, 52923.661 25/09/16,19:11:25,17,08,1, 11.9,1,1, 15.726, 10361.044, 366.038, 52923.625 25/09/16,19:11:25,18,08,1, 11.9,1,1, 15.726, 10361.040, 366.038, 52923.595 25/09/16,19:11:25,19,08,1, 11.9,1,1, 15.726, 10361.049, 366.036, 52923.582 25/09/16,19:11:26,00,09,1, 11.9,1,1, 15.726, 10361.043, 366.036, 52923.582 25/09/16,19:11:26,01,09,1, 11.9,1,1, 15.726, 10361.115, 366.006, 52923.578 25/09/16,19:11:26,02,09,1, 11.9,1,1, 15.726, 10361.090, 366.012, 52923.557 25/09/16,19:11:26,03,09,1, 11.9,1,1, 15.726, 10361.124, 365.963, 52923.500 25/09/16,19:11:26,04,09,1, 11.9,1,1, 15.726, 10361.143, 365.970, 52923.524 25/09/16,19:11:26,05,09,1, 11.9,1,1, 15.726, 10361.157, 365.977, 52923.489 25/09/16,19:11:26,06,09,1, 11.9,1,1, 15.726, 10361.161, 365.949, 52923.465 25/09/16,19:11:26,07,09,1, 11.9,1,1, 15.726, 10361.191, 365.944, 52923.439 25/09/16,19:11:26,08,09,1, 11.9,1,1, 15.726, 10361.203, 365.926, 52923.514 25/09/16,19:11:26,09,09,1, 11.9,1,1, 15.726, 10361.211, 365.933, 52923.445 25/09/16,19:11:26,10,09,1, 11.9,1,1, 15.726, 10361.220, 365.915, 52923.466 25/09/16,19:11:26,11,09,1, 11.9,1,1, 15.726, 10361.250, 365.895, 52923.480 25/09/16,19:11:26,12,09,1, 11.9,1,1, 15.726, 10361.268, 365.863, 52923.447 25/09/16,19:11:26,13,09,1, 11.9,1,1, 15.726, 10361.284, 365.866, 52923.430 25/09/16,19:11:26,14,09,1, 11.9,1,1, 15.726, 10361.297, 365.853, 52923.421 25/09/16,19:11:26,15,09,1, 11.9,1,1, 15.726, 10361.357, 365.833, 52923.368 25/09/16,19:11:26,16,09,1, 11.9,1,1, 15.726, 10361.328, 365.816, 52923.394 25/09/16,19:11:26,17,09,1, 11.9,1,1, 15.726, 10361.361, 365.807, 52923.312 25/09/16,19:11:26,18,09,1, 11.9,1,1, 15.726, 10361.381, 365.789, 52923.282 25/09/16,19:11:26,19,09,1, 11.9,1,1, 15.726, 10361.398, 365.790, 52923.401 25/09/16,19:11:27,00,08,1, 11.9,1,1, 15.728, 10361.394, 365.790, 52923.401 25/09/16,19:11:27,01,08,1, 11.9,1,1, 15.728, 10361.395, 365.743, 52923.266 25/09/16,19:11:27,02,08,1, 11.9,1,1, 15.728, 10361.427, 365.742, 52923.330 25/09/16,19:11:27,03,08,1, 11.9,1,1, 15.728, 10361.455, 365.723, 52923.239 25/09/16,19:11:27,04,08,1, 11.9,1,1, 15.728, 10361.455, 365.704, 52923.229 25/09/16,19:11:27,05,08,1, 11.9,1,1, 15.728, 10361.487, 365.682, 52923.234 25/09/16,19:11:27,06,08,1, 11.9,1,1, 15.728, 10361.499, 365.672, 52923.237 25/09/16,19:11:27,07,08,1, 11.9,1,1, 15.728, 10361.515, 365.647, 52923.203 25/09/16,19:11:27,08,08,1, 11.9,1,1, 15.728, 10361.512, 365.640, 52923.198 25/09/16,19:11:27,09,08,1, 11.9,1,1, 15.728, 10361.564, 365.622, 52923.210 25/09/16,19:11:27,10,08,1, 11.9,1,1, 15.728, 10361.577, 365.620, 52923.122 25/09/16,19:11:27,11,08,1, 11.9,1,1, 15.728, 10361.592, 365.581, 52923.148 25/09/16,19:11:27,12,08,1, 11.9,1,1, 15.728, 10361.593, 365.549, 52923.142 25/09/16,19:11:27,13,08,1, 11.9,1,1, 15.728, 10361.610, 365.553, 52923.077 25/09/16,19:11:27,14,08,1, 11.9,1,1, 15.728, 10361.609, 365.549, 52923.160 25/09/16,19:11:27,15,08,1, 11.9,1,1, 15.728, 10361.620, 365.527, 52923.141 25/09/16,19:11:27,16,08,1, 11.9,1,1, 15.728, 10361.649, 365.513, 52923.120 25/09/16,19:11:27,17,08,1, 11.9,1,1, 15.728, 10361.651, 365.481, 52923.104 25/09/16,19:11:27,18,08,1, 11.9,1,1, 15.728, 10361.653, 365.469, 52923.010 25/09/16,19:11:27,19,08,1, 11.9,1,1, 15.728, 10361.703, 365.444, 52922.973 25/09/16,19:11:28,00,08,1, 11.9,1,1, 15.727, 10361.702, 365.444, 52922.973 25/09/16,19:11:28,01,08,1, 11.9,1,1, 15.727, 10361.722, 365.436, 52923.045 25/09/16,19:11:28,02,08,1, 11.9,1,1, 15.727, 10361.706, 365.425, 52923.014 25/09/16,19:11:28,03,08,1, 11.9,1,1, 15.727, 10361.744, 365.405, 52923.028 25/09/16,19:11:28,04,08,1, 11.9,1,1, 15.727, 10361.746, 365.370, 52922.954 25/09/16,19:11:28,05,08,1, 11.9,1,1, 15.727, 10361.749, 365.362, 52922.977 25/09/16,19:11:28,06,08,1, 11.9,1,1, 15.727, 10361.779, 365.357, 52922.946 25/09/16,19:11:28,07,08,1, 11.9,1,1, 15.727, 10361.796, 365.331, 52922.875 25/09/16,19:11:28,08,08,1, 11.9,1,1, 15.727, 10361.798, 365.321, 52922.899 25/09/16,19:11:28,09,08,1, 11.9,1,1, 15.727, 10361.832, 365.307, 52922.910 25/09/16,19:11:28,10,08,1, 11.9,1,1, 15.727, 10361.832, 365.295, 52922.936 25/09/16,19:11:28,11,08,1, 11.9,1,1, 15.727, 10361.828, 365.266, 52922.820 25/09/16,19:11:28,12,08,1, 11.9,1,1, 15.727, 10361.865, 365.268, 52922.876 25/09/16,19:11:28,13,08,1, 11.9,1,1, 15.727, 10361.864, 365.256, 52922.868 25/09/16,19:11:28,14,08,1, 11.9,1,1, 15.727, 10361.885, 365.241, 52922.821 25/09/16,19:11:28,15,08,1, 11.9,1,1, 15.727, 10361.896, 365.246, 52922.818 25/09/16,19:11:28,16,08,1, 11.9,1,1, 15.727, 10361.925, 365.204, 52922.774 25/09/16,19:11:28,17,08,1, 11.9,1,1, 15.727, 10361.929, 365.191, 52922.832 25/09/16,19:11:28,18,08,1, 11.9,1,1, 15.727, 10361.949, 365.175, 52922.778 25/09/16,19:11:28,19,08,1, 11.9,1,1, 15.727, 10361.961, 365.179, 52922.777 25/09/16,19:11:29,00,08,1, 11.9,1,1, 15.728, 10361.953, 365.179, 52922.777 25/09/16,19:11:29,01,08,1, 11.9,1,1, 15.728, 10361.979, 365.128, 52922.746 25/09/16,19:11:29,02,08,1, 11.9,1,1, 15.728, 10361.994, 365.125, 52922.710 25/09/16,19:11:29,03,08,1, 11.9,1,1, 15.728, 10362.020, 365.130, 52922.717 25/09/16,19:11:29,04,08,1, 11.9,1,1, 15.728, 10362.043, 365.099, 52922.743 25/09/16,19:11:29,05,08,1, 11.9,1,1, 15.728, 10362.057, 365.080, 52922.721 25/09/16,19:11:29,06,08,1, 11.9,1,1, 15.728, 10362.065, 365.060, 52922.695 25/09/16,19:11:29,07,08,1, 11.9,1,1, 15.728, 10362.095, 365.075, 52922.658 25/09/16,19:11:29,08,08,1, 11.9,1,1, 15.728, 10362.087, 365.057, 52922.653 25/09/16,19:11:29,09,08,1, 11.9,1,1, 15.728, 10362.098, 365.028, 52922.663 25/09/16,19:11:29,10,08,1, 11.9,1,1, 15.728, 10362.124, 365.018, 52922.604 25/09/16,19:11:29,11,08,1, 11.9,1,1, 15.728, 10362.123, 365.025, 52922.566 25/09/16,19:11:29,12,08,1, 11.9,1,1, 15.728, 10362.160, 364.979, 52922.607 25/09/16,19:11:29,13,08,1, 11.9,1,1, 15.728, 10362.163, 364.968, 52922.596 25/09/16,19:11:29,14,08,1, 11.9,1,1, 15.728, 10362.171, 364.962, 52922.552 25/09/16,19:11:29,15,08,1, 11.9,1,1, 15.728, 10362.177, 364.953, 52922.526 25/09/16,19:11:29,16,08,1, 11.9,1,1, 15.728, 10362.199, 364.915, 52922.538 25/09/16,19:11:29,17,08,1, 11.9,1,1, 15.728, 10362.214, 364.925, 52922.525 25/09/16,19:11:29,18,08,1, 11.9,1,1, 15.728, 10362.231, 364.905, 52922.529 25/09/16,19:11:29,19,08,1, 11.9,1,1, 15.728, 10362.268, 364.894, 52922.525 25/09/16,19:11:30,00,08,1, 12.0,1,1, 15.729, 10362.262, 364.894, 52922.525 25/09/16,19:11:30,01,08,1, 12.0,1,1, 15.729, 10362.271, 364.901, 52922.582 25/09/16,19:11:30,02,08,1, 12.0,1,1, 15.729, 10362.285, 364.901, 52922.574 25/09/16,19:11:30,03,08,1, 12.0,1,1, 15.729, 10362.313, 364.857, 52922.387 25/09/16,19:11:30,04,08,1, 12.0,1,1, 15.729, 10362.339, 364.875, 52922.452 25/09/16,19:11:30,05,08,1, 12.0,1,1, 15.729, 10362.312, 364.845, 52922.401 25/09/16,19:11:30,06,08,1, 12.0,1,1, 15.729, 10362.349, 364.856, 52922.450 25/09/16,19:11:30,07,08,1, 12.0,1,1, 15.729, 10362.362, 364.833, 52922.405 25/09/16,19:11:30,08,08,1, 12.0,1,1, 15.729, 10362.340, 364.819, 52922.442 25/09/16,19:11:30,09,08,1, 12.0,1,1, 15.729, 10362.379, 364.818, 52922.479 25/09/16,19:11:30,10,08,1, 12.0,1,1, 15.729, 10362.405, 364.788, 52922.365 25/09/16,19:11:30,11,08,1, 12.0,1,1, 15.729, 10362.419, 364.780, 52922.387 25/09/16,19:11:30,12,08,1, 12.0,1,1, 15.729, 10362.438, 364.763, 52922.366 25/09/16,19:11:30,13,08,1, 12.0,1,1, 15.729, 10362.447, 364.766, 52922.377 25/09/16,19:11:30,14,08,1, 12.0,1,1, 15.729, 10362.457, 364.755, 52922.341 25/09/16,19:11:30,15,08,1, 12.0,1,1, 15.729, 10362.466, 364.724, 52922.376 25/09/16,19:11:30,16,08,1, 12.0,1,1, 15.729, 10362.500, 364.716, 52922.314 25/09/16,19:11:30,17,08,1, 12.0,1,1, 15.729, 10362.509, 364.711, 52922.343 25/09/16,19:11:30,18,08,1, 12.0,1,1, 15.729, 10362.536, 364.698, 52922.321 25/09/16,19:11:30,19,08,1, 12.0,1,1, 15.729, 10362.564, 364.681, 52922.290 25/09/16,19:11:31,00,08,1, 11.9,1,1, 15.725, 10362.562, 364.681, 52922.290 25/09/16,19:11:31,01,08,1, 11.9,1,1, 15.725, 10362.574, 364.680, 52922.249 25/09/16,19:11:31,02,08,1, 11.9,1,1, 15.725, 10362.595, 364.651, 52922.289 25/09/16,19:11:31,03,08,1, 11.9,1,1, 15.725, 10362.601, 364.638, 52922.282 25/09/16,19:11:31,04,08,1, 11.9,1,1, 15.725, 10362.629, 364.632, 52922.255 25/09/16,19:11:31,05,08,1, 11.9,1,1, 15.725, 10362.660, 364.612, 52922.246 25/09/16,19:11:31,06,08,1, 11.9,1,1, 15.725, 10362.668, 364.592, 52922.182 25/09/16,19:11:31,07,08,1, 11.9,1,1, 15.725, 10362.712, 364.566, 52922.219 25/09/16,19:11:31,08,08,1, 11.9,1,1, 15.725, 10362.711, 364.560, 52922.226 25/09/16,19:11:31,09,08,1, 11.9,1,1, 15.725, 10362.767, 364.556, 52922.299 25/09/16,19:11:31,10,08,1, 11.9,1,1, 15.725, 10362.741, 364.526, 52922.077 25/09/16,19:11:31,11,08,1, 11.9,1,1, 15.725, 10362.735, 364.529, 52922.144 25/09/16,19:11:31,12,08,1, 11.9,1,1, 15.725, 10362.787, 364.505, 52922.120 25/09/16,19:11:31,13,08,1, 11.9,1,1, 15.725, 10362.797, 364.498, 52922.165 25/09/16,19:11:31,14,08,1, 11.9,1,1, 15.725, 10362.818, 364.489, 52922.173 25/09/16,19:11:31,15,08,1, 11.9,1,1, 15.725, 10362.834, 364.459, 52922.084 25/09/16,19:11:31,16,08,1, 11.9,1,1, 15.725, 10362.871, 364.457, 52922.102 25/09/16,19:11:31,17,08,1, 11.9,1,1, 15.725, 10362.886, 364.472, 52922.038 25/09/16,19:11:31,18,08,1, 11.9,1,1, 15.725, 10362.897, 364.441, 52922.080 25/09/16,19:11:31,19,08,1, 11.9,1,1, 15.725, 10362.935, 364.430, 52922.029 25/09/16,19:11:32,00,08,1, 11.8,1,1, 15.729, 10362.929, 364.430, 52922.029 25/09/16,19:11:32,01,08,1, 11.8,1,1, 15.729, 10362.957, 364.394, 52922.024 25/09/16,19:11:32,02,08,1, 11.8,1,1, 15.729, 10362.957, 364.358, 52922.017 25/09/16,19:11:32,03,08,1, 11.8,1,1, 15.729, 10362.965, 364.363, 52921.999 25/09/16,19:11:32,04,08,1, 11.8,1,1, 15.729, 10363.011, 364.368, 52921.996 25/09/16,19:11:32,05,08,1, 11.8,1,1, 15.729, 10363.038, 364.328, 52921.987 25/09/16,19:11:32,06,08,1, 11.8,1,1, 15.729, 10363.028, 364.302, 52921.940 25/09/16,19:11:32,07,08,1, 11.8,1,1, 15.729, 10363.068, 364.304, 52921.944 25/09/16,19:11:32,08,08,1, 11.8,1,1, 15.729, 10363.089, 364.277, 52921.906 25/09/16,19:11:32,09,08,1, 11.8,1,1, 15.729, 10363.151, 364.251, 52921.940 25/09/16,19:11:32,10,08,1, 11.8,1,1, 15.729, 10363.120, 364.245, 52921.989 25/09/16,19:11:32,11,08,1, 11.8,1,1, 15.729, 10363.120, 364.243, 52921.889 25/09/16,19:11:32,12,08,1, 11.8,1,1, 15.729, 10363.154, 364.212, 52921.943 25/09/16,19:11:32,13,08,1, 11.8,1,1, 15.729, 10363.182, 364.213, 52921.878 25/09/16,19:11:32,14,08,1, 11.8,1,1, 15.729, 10363.216, 364.174, 52921.836 25/09/16,19:11:32,15,08,1, 11.8,1,1, 15.729, 10363.227, 364.165, 52921.883 25/09/16,19:11:32,16,08,1, 11.8,1,1, 15.729, 10363.241, 364.154, 52921.815 25/09/16,19:11:32,17,08,1, 11.8,1,1, 15.729, 10363.253, 364.128, 52921.805 25/09/16,19:11:32,18,08,1, 11.8,1,1, 15.729, 10363.305, 364.106, 52921.835 25/09/16,19:11:32,19,08,1, 11.8,1,1, 15.729, 10363.311, 364.114, 52921.813 25/09/16,19:11:33,00,08,1, 11.9,1,1, 15.728, 10363.305, 364.114, 52921.813 25/09/16,19:11:33,01,08,1, 11.9,1,1, 15.728, 10363.324, 364.087, 52921.761 25/09/16,19:11:33,02,08,1, 11.9,1,1, 15.728, 10363.364, 364.060, 52921.758 25/09/16,19:11:33,03,08,1, 11.9,1,1, 15.728, 10363.372, 364.062, 52921.787 25/09/16,19:11:33,04,08,1, 11.9,1,1, 15.728, 10363.415, 364.037, 52921.649 25/09/16,19:11:33,05,08,1, 11.9,1,1, 15.728, 10363.411, 364.012, 52921.719 25/09/16,19:11:33,06,08,1, 11.9,1,1, 15.728, 10363.453, 364.027, 52921.713 25/09/16,19:11:33,07,08,1, 11.9,1,1, 15.728, 10363.458, 364.036, 52921.709 25/09/16,19:11:33,08,08,1, 11.9,1,1, 15.728, 10363.446, 363.983, 52921.657 25/09/16,19:11:33,09,08,1, 11.9,1,1, 15.728, 10363.505, 363.984, 52921.692 25/09/16,19:11:33,10,08,1, 11.9,1,1, 15.728, 10363.514, 363.984, 52921.627 25/09/16,19:11:33,11,08,1, 11.9,1,1, 15.728, 10363.526, 363.967, 52921.582 25/09/16,19:11:33,12,08,1, 11.9,1,1, 15.728, 10363.544, 363.943, 52921.590 25/09/16,19:11:33,13,08,1, 11.9,1,1, 15.728, 10363.550, 363.905, 52921.550 25/09/16,19:11:33,14,08,1, 11.9,1,1, 15.728, 10363.565, 363.896, 52921.598 25/09/16,19:11:33,15,08,1, 11.9,1,1, 15.728, 10363.587, 363.895, 52921.597 25/09/16,19:11:33,16,08,1, 11.9,1,1, 15.728, 10363.570, 363.896, 52921.562 25/09/16,19:11:33,17,08,1, 11.9,1,1, 15.728, 10363.594, 363.866, 52921.505 25/09/16,19:11:33,18,08,1, 11.9,1,1, 15.728, 10363.611, 363.874, 52921.490 25/09/16,19:11:33,19,08,1, 11.9,1,1, 15.728, 10363.597, 363.863, 52921.560 25/09/16,19:11:34,00,08,1, 11.9,1,1, 15.731, 10363.597, 363.863, 52921.560 25/09/16,19:11:34,01,08,1, 11.9,1,1, 15.731, 10363.624, 363.848, 52921.516 25/09/16,19:11:34,02,08,1, 11.9,1,1, 15.731, 10363.660, 363.843, 52921.504 25/09/16,19:11:34,03,08,1, 11.9,1,1, 15.731, 10363.657, 363.827, 52921.496 25/09/16,19:11:34,04,08,1, 11.9,1,1, 15.731, 10363.665, 363.813, 52921.409 25/09/16,19:11:34,05,08,1, 11.9,1,1, 15.731, 10363.657, 363.780, 52921.448 25/09/16,19:11:34,06,08,1, 11.9,1,1, 15.731, 10363.724, 363.765, 52921.387 25/09/16,19:11:34,07,08,1, 11.9,1,1, 15.731, 10363.729, 363.765, 52921.469 25/09/16,19:11:34,08,08,1, 11.9,1,1, 15.731, 10363.727, 363.765, 52921.473 25/09/16,19:11:34,09,08,1, 11.9,1,1, 15.731, 10363.739, 363.756, 52921.370 25/09/16,19:11:34,10,08,1, 11.9,1,1, 15.731, 10363.760, 363.728, 52921.319 25/09/16,19:11:34,11,08,1, 11.9,1,1, 15.731, 10363.770, 363.720, 52921.346 25/09/16,19:11:34,12,08,1, 11.9,1,1, 15.731, 10363.755, 363.709, 52921.431 25/09/16,19:11:34,13,08,1, 11.9,1,1, 15.731, 10363.799, 363.702, 52921.363 25/09/16,19:11:34,14,08,1, 11.9,1,1, 15.731, 10363.786, 363.691, 52921.362 25/09/16,19:11:34,15,08,1, 11.9,1,1, 15.731, 10363.781, 363.658, 52921.218 25/09/16,19:11:34,16,08,1, 11.9,1,1, 15.731, 10363.851, 363.659, 52921.360 25/09/16,19:11:34,17,08,1, 11.9,1,1, 15.731, 10363.840, 363.655, 52921.271 25/09/16,19:11:34,18,08,1, 11.9,1,1, 15.731, 10363.851, 363.635, 52921.239 25/09/16,19:11:34,19,08,1, 11.9,1,1, 15.731, 10363.845, 363.627, 52921.238 25/09/16,19:11:35,00,08,1, 11.8,1,1, 15.725, 10363.839, 363.627, 52921.238 25/09/16,19:11:35,01,08,1, 11.8,1,1, 15.725, 10363.872, 363.592, 52921.219 25/09/16,19:11:35,02,08,1, 11.8,1,1, 15.725, 10363.868, 363.599, 52921.211 25/09/16,19:11:35,03,08,1, 11.8,1,1, 15.725, 10363.875, 363.598, 52921.187 25/09/16,19:11:35,04,08,1, 11.8,1,1, 15.725, 10363.881, 363.569, 52921.143 25/09/16,19:11:35,05,08,1, 11.8,1,1, 15.725, 10363.889, 363.539, 52921.159 25/09/16,19:11:35,06,08,1, 11.8,1,1, 15.725, 10363.907, 363.568, 52921.213 25/09/16,19:11:35,07,08,1, 11.8,1,1, 15.725, 10363.925, 363.557, 52921.137 25/09/16,19:11:35,08,08,1, 11.8,1,1, 15.725, 10363.919, 363.547, 52921.197 25/09/16,19:11:35,09,08,1, 11.8,1,1, 15.725, 10363.927, 363.516, 52921.155 25/09/16,19:11:35,10,08,1, 11.8,1,1, 15.725, 10363.909, 363.517, 52921.151 25/09/16,19:11:35,11,08,1, 11.8,1,1, 15.725, 10363.923, 363.498, 52921.083 25/09/16,19:11:35,12,08,1, 11.8,1,1, 15.725, 10363.917, 363.489, 52921.087 25/09/16,19:11:35,13,08,1, 11.8,1,1, 15.725, 10363.947, 363.451, 52921.126 25/09/16,19:11:35,14,08,1, 11.8,1,1, 15.725, 10363.959, 363.432, 52921.045 25/09/16,19:11:35,15,08,1, 11.8,1,1, 15.725, 10363.926, 363.448, 52921.049 25/09/16,19:11:35,16,08,1, 11.8,1,1, 15.725, 10363.948, 363.440, 52921.084 25/09/16,19:11:35,17,08,1, 11.8,1,1, 15.725, 10363.957, 363.430, 52921.085 25/09/16,19:11:35,18,08,1, 11.8,1,1, 15.725, 10363.950, 363.436, 52921.075 25/09/16,19:11:35,19,08,1, 11.8,1,1, 15.725, 10363.972, 363.406, 52920.983 25/09/16,19:11:36,00,08,1, 11.9,1,1, 15.727, 10363.964, 363.406, 52920.983 25/09/16,19:11:36,01,08,1, 11.9,1,1, 15.727, 10363.996, 363.388, 52920.933 25/09/16,19:11:36,02,08,1, 11.9,1,1, 15.727, 10363.980, 363.368, 52920.980 25/09/16,19:11:36,03,08,1, 11.9,1,1, 15.727, 10363.992, 363.354, 52921.001 25/09/16,19:11:36,04,08,1, 11.9,1,1, 15.727, 10363.984, 363.316, 52920.898 25/09/16,19:11:36,05,08,1, 11.9,1,1, 15.727, 10364.027, 363.347, 52920.946 25/09/16,19:11:36,06,08,1, 11.9,1,1, 15.727, 10364.020, 363.326, 52920.892 25/09/16,19:11:36,07,08,1, 11.9,1,1, 15.727, 10364.040, 363.308, 52920.935 25/09/16,19:11:36,08,08,1, 11.9,1,1, 15.727, 10364.030, 363.301, 52920.893 25/09/16,19:11:36,09,08,1, 11.9,1,1, 15.727, 10364.003, 363.273, 52920.899 25/09/16,19:11:36,10,08,1, 11.9,1,1, 15.727, 10364.055, 363.280, 52920.887 25/09/16,19:11:36,11,08,1, 11.9,1,1, 15.727, 10364.049, 363.266, 52920.811 25/09/16,19:11:36,12,08,1, 11.9,1,1, 15.727, 10364.037, 363.234, 52920.846 25/09/16,19:11:36,13,08,1, 11.9,1,1, 15.727, 10364.074, 363.229, 52920.806 25/09/16,19:11:36,14,08,1, 11.9,1,1, 15.727, 10364.042, 363.224, 52920.754 25/09/16,19:11:36,15,08,1, 11.9,1,1, 15.727, 10364.046, 363.205, 52920.828 25/09/16,19:11:36,16,08,1, 11.9,1,1, 15.727, 10364.071, 363.199, 52920.768 25/09/16,19:11:36,17,08,1, 11.9,1,1, 15.727, 10364.066, 363.141, 52920.764 25/09/16,19:11:36,18,08,1, 11.9,1,1, 15.727, 10364.068, 363.137, 52920.746 25/09/16,19:11:36,19,08,1, 11.9,1,1, 15.727, 10364.071, 363.132, 52920.729 25/09/16,19:11:37,00,07,1, 11.8,1,1, 15.727, 10364.064, 363.132, 52920.729 25/09/16,19:11:37,01,07,1, 11.8,1,1, 15.727, 10364.097, 363.101, 52920.734 25/09/16,19:11:37,02,07,1, 11.8,1,1, 15.727, 10364.104, 363.066, 52920.638 25/09/16,19:11:37,03,07,1, 11.8,1,1, 15.727, 10364.073, 363.093, 52920.792 25/09/16,19:11:37,04,07,1, 11.8,1,1, 15.727, 10364.095, 363.058, 52920.701 25/09/16,19:11:37,05,07,1, 11.8,1,1, 15.727, 10364.139, 363.018, 52920.683 25/09/16,19:11:37,06,07,1, 11.8,1,1, 15.727, 10364.130, 363.046, 52920.678 25/09/16,19:11:37,07,07,1, 11.8,1,1, 15.727, 10364.122, 363.010, 52920.634 25/09/16,19:11:37,08,07,1, 11.8,1,1, 15.727, 10364.122, 362.994, 52920.560 25/09/16,19:11:37,09,07,1, 11.8,1,1, 15.727, 10364.134, 362.990, 52920.590 25/09/16,19:11:37,10,07,1, 11.8,1,1, 15.727, 10364.135, 362.969, 52920.640 25/09/16,19:11:37,11,07,1, 11.8,1,1, 15.727, 10364.125, 362.972, 52920.612 25/09/16,19:11:37,12,07,1, 11.8,1,1, 15.727, 10364.141, 362.926, 52920.592 25/09/16,19:11:37,13,07,1, 11.8,1,1, 15.727, 10364.147, 362.919, 52920.567 25/09/16,19:11:37,14,07,1, 11.8,1,1, 15.727, 10364.155, 362.931, 52920.549 25/09/16,19:11:37,15,07,1, 11.8,1,1, 15.727, 10364.164, 362.912, 52920.566 25/09/16,19:11:37,16,07,1, 11.8,1,1, 15.727, 10364.154, 362.887, 52920.454 25/09/16,19:11:37,17,07,1, 11.8,1,1, 15.727, 10364.171, 362.861, 52920.476 25/09/16,19:11:37,18,07,1, 11.8,1,1, 15.727, 10364.160, 362.857, 52920.475 25/09/16,19:11:37,19,07,1, 11.8,1,1, 15.727, 10364.188, 362.849, 52920.524 25/09/16,19:11:38,00,07,1, 11.9,1,1, 15.725, 10364.181, 362.849, 52920.524 25/09/16,19:11:38,01,07,1, 11.9,1,1, 15.725, 10364.193, 362.831, 52920.410 25/09/16,19:11:38,02,07,1, 11.9,1,1, 15.725, 10364.160, 362.825, 52920.404 25/09/16,19:11:38,03,07,1, 11.9,1,1, 15.725, 10364.203, 362.779, 52920.477 25/09/16,19:11:38,04,07,1, 11.9,1,1, 15.725, 10364.178, 362.789, 52920.414 25/09/16,19:11:38,05,07,1, 11.9,1,1, 15.725, 10364.178, 362.768, 52920.416 25/09/16,19:11:38,06,07,1, 11.9,1,1, 15.725, 10364.230, 362.760, 52920.343 25/09/16,19:11:38,07,07,1, 11.9,1,1, 15.725, 10364.207, 362.760, 52920.444 25/09/16,19:11:38,08,07,1, 11.9,1,1, 15.725, 10364.213, 362.762, 52920.443 25/09/16,19:11:38,09,07,1, 11.9,1,1, 15.725, 10364.231, 362.738, 52920.395 25/09/16,19:11:38,10,07,1, 11.9,1,1, 15.725, 10364.238, 362.709, 52920.270 25/09/16,19:11:38,11,07,1, 11.9,1,1, 15.725, 10364.256, 362.718, 52920.366 25/09/16,19:11:38,12,07,1, 11.9,1,1, 15.725, 10364.239, 362.699, 52920.358 25/09/16,19:11:38,13,07,1, 11.9,1,1, 15.725, 10364.224, 362.682, 52920.340 25/09/16,19:11:38,14,07,1, 11.9,1,1, 15.725, 10364.237, 362.675, 52920.297 25/09/16,19:11:38,15,07,1, 11.9,1,1, 15.725, 10364.255, 362.689, 52920.301 25/09/16,19:11:38,16,07,1, 11.9,1,1, 15.725, 10364.253, 362.660, 52920.276 25/09/16,19:11:38,17,07,1, 11.9,1,1, 15.725, 10364.252, 362.655, 52920.191 25/09/16,19:11:38,18,07,1, 11.9,1,1, 15.725, 10364.249, 362.640, 52920.241 25/09/16,19:11:38,19,07,1, 11.9,1,1, 15.725, 10364.297, 362.642, 52920.278 25/09/16,19:11:39,00,07,1, 11.9,1,1, 15.727, 10364.289, 362.642, 52920.278 25/09/16,19:11:39,01,07,1, 11.9,1,1, 15.727, 10364.280, 362.619, 52920.242 25/09/16,19:11:39,02,07,1, 11.9,1,1, 15.727, 10364.296, 362.598, 52920.196 25/09/16,19:11:39,03,07,1, 11.9,1,1, 15.727, 10364.299, 362.597, 52920.242 25/09/16,19:11:39,04,07,1, 11.9,1,1, 15.727, 10364.309, 362.599, 52920.150 25/09/16,19:11:39,05,07,1, 11.9,1,1, 15.727, 10364.305, 362.571, 52920.121 25/09/16,19:11:39,06,07,1, 11.9,1,1, 15.727, 10364.297, 362.581, 52920.140 25/09/16,19:11:39,07,07,1, 11.9,1,1, 15.727, 10364.321, 362.557, 52920.124 25/09/16,19:11:39,08,07,1, 11.9,1,1, 15.727, 10364.296, 362.558, 52920.199 25/09/16,19:11:39,09,07,1, 11.9,1,1, 15.727, 10364.307, 362.538, 52920.112 25/09/16,19:11:39,10,07,1, 11.9,1,1, 15.727, 10364.318, 362.565, 52920.103 25/09/16,19:11:39,11,07,1, 11.9,1,1, 15.727, 10364.319, 362.552, 52920.099 25/09/16,19:11:39,12,07,1, 11.9,1,1, 15.727, 10364.303, 362.516, 52920.015 25/09/16,19:11:39,13,07,1, 11.9,1,1, 15.727, 10364.307, 362.517, 52920.045 25/09/16,19:11:39,14,07,1, 11.9,1,1, 15.727, 10364.324, 362.498, 52920.039 25/09/16,19:11:39,15,07,1, 11.9,1,1, 15.727, 10364.310, 362.479, 52920.008 25/09/16,19:11:39,16,07,1, 11.9,1,1, 15.727, 10364.325, 362.485, 52920.043 25/09/16,19:11:39,17,07,1, 11.9,1,1, 15.727, 10364.333, 362.484, 52920.039 25/09/16,19:11:39,18,07,1, 11.9,1,1, 15.727, 10364.336, 362.472, 52919.941 25/09/16,19:11:39,19,07,1, 11.9,1,1, 15.727, 10364.310, 362.467, 52920.031 25/09/16,19:11:40,00,07,1, 11.9,1,1, 15.727, 10364.306, 362.467, 52920.031 25/09/16,19:11:40,01,07,1, 11.9,1,1, 15.727, 10364.342, 362.424, 52919.924 25/09/16,19:11:40,02,07,1, 11.9,1,1, 15.727, 10364.331, 362.450, 52919.973 25/09/16,19:11:40,03,07,1, 11.9,1,1, 15.727, 10364.316, 362.396, 52919.975 25/09/16,19:11:40,04,07,1, 11.9,1,1, 15.727, 10364.347, 362.406, 52919.948 25/09/16,19:11:40,05,07,1, 11.9,1,1, 15.727, 10364.353, 362.379, 52919.869 25/09/16,19:11:40,06,07,1, 11.9,1,1, 15.727, 10364.359, 362.382, 52919.947 25/09/16,19:11:40,07,07,1, 11.9,1,1, 15.727, 10364.320, 362.366, 52919.851 25/09/16,19:11:40,08,07,1, 11.9,1,1, 15.727, 10364.346, 362.354, 52919.835 25/09/16,19:11:40,09,07,1, 11.9,1,1, 15.727, 10364.353, 362.379, 52919.866 25/09/16,19:11:40,10,07,1, 11.9,1,1, 15.727, 10364.376, 362.366, 52919.837 25/09/16,19:11:40,11,07,1, 11.9,1,1, 15.727, 10364.391, 362.326, 52919.890 25/09/16,19:11:40,12,07,1, 11.9,1,1, 15.727, 10364.362, 362.344, 52919.880 25/09/16,19:11:40,13,07,1, 11.9,1,1, 15.727, 10364.390, 362.325, 52919.880 25/09/16,19:11:40,14,07,1, 11.9,1,1, 15.727, 10364.383, 362.333, 52919.802 25/09/16,19:11:40,15,07,1, 11.9,1,1, 15.727, 10364.418, 362.336, 52919.857 25/09/16,19:11:40,16,07,1, 11.9,1,1, 15.727, 10364.390, 362.312, 52919.835 25/09/16,19:11:40,17,07,1, 11.9,1,1, 15.727, 10364.380, 362.296, 52919.835 25/09/16,19:11:40,18,07,1, 11.9,1,1, 15.727, 10364.422, 362.282, 52919.739 25/09/16,19:11:40,19,07,1, 11.9,1,1, 15.727, 10364.413, 362.285, 52919.791 25/09/16,19:11:41,00,08,1, 11.9,1,1, 15.727, 10364.406, 362.285, 52919.791 25/09/16,19:11:41,01,08,1, 11.9,1,1, 15.727, 10364.429, 362.270, 52919.821 25/09/16,19:11:41,02,08,1, 11.9,1,1, 15.727, 10364.431, 362.235, 52919.674 25/09/16,19:11:41,03,08,1, 11.9,1,1, 15.727, 10364.409, 362.227, 52919.745 25/09/16,19:11:41,04,08,1, 11.9,1,1, 15.727, 10364.457, 362.218, 52919.783 25/09/16,19:11:41,05,08,1, 11.9,1,1, 15.727, 10364.463, 362.225, 52919.675 25/09/16,19:11:41,06,08,1, 11.9,1,1, 15.727, 10364.443, 362.200, 52919.691 25/09/16,19:11:41,07,08,1, 11.9,1,1, 15.727, 10364.491, 362.210, 52919.610 25/09/16,19:11:41,08,08,1, 11.9,1,1, 15.727, 10364.486, 362.196, 52919.665 25/09/16,19:11:41,09,08,1, 11.9,1,1, 15.727, 10364.491, 362.196, 52919.690 25/09/16,19:11:41,10,08,1, 11.9,1,1, 15.727, 10364.493, 362.176, 52919.631 25/09/16,19:11:41,11,08,1, 11.9,1,1, 15.727, 10364.495, 362.172, 52919.620 25/09/16,19:11:41,12,08,1, 11.9,1,1, 15.727, 10364.514, 362.144, 52919.568 25/09/16,19:11:41,13,08,1, 11.9,1,1, 15.727, 10364.532, 362.168, 52919.608 25/09/16,19:11:41,14,08,1, 11.9,1,1, 15.727, 10364.532, 362.168, 52919.573 25/09/16,19:11:41,15,08,1, 11.9,1,1, 15.727, 10364.528, 362.162, 52919.577 25/09/16,19:11:41,16,08,1, 11.9,1,1, 15.727, 10364.551, 362.144, 52919.510 25/09/16,19:11:41,17,08,1, 11.9,1,1, 15.727, 10364.566, 362.127, 52919.475 25/09/16,19:11:41,18,08,1, 11.9,1,1, 15.727, 10364.564, 362.116, 52919.516 25/09/16,19:11:41,19,08,1, 11.9,1,1, 15.727, 10364.573, 362.121, 52919.496 25/09/16,19:11:42,00,08,1, 11.9,1,1, 15.726, 10364.565, 362.121, 52919.496 25/09/16,19:11:42,01,08,1, 11.9,1,1, 15.726, 10364.581, 362.104, 52919.533 25/09/16,19:11:42,02,08,1, 11.9,1,1, 15.726, 10364.600, 362.083, 52919.468 25/09/16,19:11:42,03,08,1, 11.9,1,1, 15.726, 10364.613, 362.080, 52919.454 25/09/16,19:11:42,04,08,1, 11.9,1,1, 15.726, 10364.613, 362.070, 52919.455 25/09/16,19:11:42,05,08,1, 11.9,1,1, 15.726, 10364.631, 362.087, 52919.512 25/09/16,19:11:42,06,08,1, 11.9,1,1, 15.726, 10364.631, 362.078, 52919.529 25/09/16,19:11:42,07,08,1, 11.9,1,1, 15.726, 10364.669, 362.038, 52919.447 25/09/16,19:11:42,08,08,1, 11.9,1,1, 15.726, 10364.667, 362.043, 52919.385 25/09/16,19:11:42,09,08,1, 11.9,1,1, 15.726, 10364.674, 362.032, 52919.383 25/09/16,19:11:42,10,08,1, 11.9,1,1, 15.726, 10364.716, 362.016, 52919.423 25/09/16,19:11:42,11,08,1, 11.9,1,1, 15.726, 10364.725, 361.991, 52919.372 25/09/16,19:11:42,12,08,1, 11.9,1,1, 15.726, 10364.722, 362.030, 52919.364 25/09/16,19:11:42,13,08,1, 11.9,1,1, 15.726, 10364.740, 362.004, 52919.312 25/09/16,19:11:42,14,08,1, 11.9,1,1, 15.726, 10364.741, 361.972, 52919.331 25/09/16,19:11:42,15,08,1, 11.9,1,1, 15.726, 10364.758, 361.975, 52919.362 25/09/16,19:11:42,16,08,1, 11.9,1,1, 15.726, 10364.791, 361.970, 52919.265 25/09/16,19:11:42,17,08,1, 11.9,1,1, 15.726, 10364.768, 361.955, 52919.293 25/09/16,19:11:42,18,08,1, 11.9,1,1, 15.726, 10364.782, 361.957, 52919.369 25/09/16,19:11:42,19,08,1, 11.9,1,1, 15.726, 10364.823, 361.961, 52919.301 25/09/16,19:11:43,00,08,1, 11.9,1,1, 15.728, 10364.815, 361.961, 52919.301 25/09/16,19:11:43,01,08,1, 11.9,1,1, 15.728, 10364.835, 361.961, 52919.285 25/09/16,19:11:43,02,08,1, 11.9,1,1, 15.728, 10364.866, 361.941, 52919.240 25/09/16,19:11:43,03,08,1, 11.9,1,1, 15.728, 10364.875, 361.931, 52919.202 25/09/16,19:11:43,04,08,1, 11.9,1,1, 15.728, 10364.870, 361.909, 52919.192 25/09/16,19:11:43,05,08,1, 11.9,1,1, 15.728, 10364.888, 361.905, 52919.109 25/09/16,19:11:43,06,08,1, 11.9,1,1, 15.728, 10364.910, 361.887, 52919.187 25/09/16,19:11:43,07,08,1, 11.9,1,1, 15.728, 10364.948, 361.899, 52919.184 25/09/16,19:11:43,08,08,1, 11.9,1,1, 15.728, 10364.943, 361.886, 52919.159 25/09/16,19:11:43,09,08,1, 11.9,1,1, 15.728, 10364.976, 361.874, 52919.162 25/09/16,19:11:43,10,08,1, 11.9,1,1, 15.728, 10364.981, 361.865, 52919.167 25/09/16,19:11:43,11,08,1, 11.9,1,1, 15.728, 10364.989, 361.856, 52919.130 25/09/16,19:11:43,12,08,1, 11.9,1,1, 15.728, 10364.999, 361.843, 52919.174 25/09/16,19:11:43,13,08,1, 11.9,1,1, 15.728, 10365.003, 361.850, 52919.096 25/09/16,19:11:43,14,08,1, 11.9,1,1, 15.728, 10365.021, 361.832, 52919.101 25/09/16,19:11:43,15,08,1, 11.9,1,1, 15.728, 10365.060, 361.833, 52919.075 25/09/16,19:11:43,16,08,1, 11.9,1,1, 15.728, 10365.105, 361.821, 52919.005 25/09/16,19:11:43,17,08,1, 11.9,1,1, 15.728, 10365.062, 361.803, 52918.970 25/09/16,19:11:43,18,08,1, 11.9,1,1, 15.728, 10365.094, 361.818, 52918.986 25/09/16,19:11:43,19,08,1, 11.9,1,1, 15.728, 10365.106, 361.803, 52919.002 25/09/16,19:11:44,00,08,1, 11.9,1,1, 15.725, 10365.099, 361.803, 52919.002 25/09/16,19:11:44,01,08,1, 11.9,1,1, 15.725, 10365.142, 361.795, 52919.006 25/09/16,19:11:44,02,08,1, 11.9,1,1, 15.725, 10365.150, 361.793, 52918.982 25/09/16,19:11:44,03,08,1, 11.9,1,1, 15.725, 10365.163, 361.793, 52918.968 25/09/16,19:11:44,04,08,1, 11.9,1,1, 15.725, 10365.189, 361.779, 52918.925 25/09/16,19:11:44,05,08,1, 11.9,1,1, 15.725, 10365.204, 361.768, 52918.926 25/09/16,19:11:44,06,08,1, 11.9,1,1, 15.725, 10365.217, 361.748, 52918.930 25/09/16,19:11:44,07,08,1, 11.9,1,1, 15.725, 10365.241, 361.737, 52918.836 25/09/16,19:11:44,08,08,1, 11.9,1,1, 15.725, 10365.242, 361.726, 52918.882 25/09/16,19:11:44,09,08,1, 11.9,1,1, 15.725, 10365.253, 361.754, 52918.907 25/09/16,19:11:44,10,08,1, 11.9,1,1, 15.725, 10365.278, 361.712, 52918.788 25/09/16,19:11:44,11,08,1, 11.9,1,1, 15.725, 10365.299, 361.731, 52918.800 25/09/16,19:11:44,12,08,1, 11.9,1,1, 15.725, 10365.311, 361.728, 52918.846 25/09/16,19:11:44,13,08,1, 11.9,1,1, 15.725, 10365.317, 361.715, 52918.844 25/09/16,19:11:44,14,08,1, 11.9,1,1, 15.725, 10365.328, 361.734, 52918.858 25/09/16,19:11:44,15,08,1, 11.9,1,1, 15.725, 10365.373, 361.682, 52918.801 25/09/16,19:11:44,16,08,1, 11.9,1,1, 15.725, 10365.372, 361.664, 52918.807 25/09/16,19:11:44,17,08,1, 11.9,1,1, 15.725, 10365.385, 361.677, 52918.698 25/09/16,19:11:44,18,08,1, 11.9,1,1, 15.725, 10365.395, 361.651, 52918.696 25/09/16,19:11:44,19,08,1, 11.9,1,1, 15.725, 10365.423, 361.662, 52918.754 25/09/16,19:11:45,00,08,1, 12.0,1,1, 15.725, 10365.416, 361.662, 52918.754 25/09/16,19:11:45,01,08,1, 12.0,1,1, 15.725, 10365.456, 361.660, 52918.657 25/09/16,19:11:45,02,08,1, 12.0,1,1, 15.725, 10365.484, 361.645, 52918.657 25/09/16,19:11:45,03,08,1, 12.0,1,1, 15.725, 10365.490, 361.655, 52918.642 25/09/16,19:11:45,04,08,1, 12.0,1,1, 15.725, 10365.464, 361.633, 52918.663 25/09/16,19:11:45,05,08,1, 12.0,1,1, 15.725, 10365.490, 361.634, 52918.682 25/09/16,19:11:45,06,08,1, 12.0,1,1, 15.725, 10365.498, 361.626, 52918.679 25/09/16,19:11:45,07,08,1, 12.0,1,1, 15.725, 10365.521, 361.633, 52918.609 25/09/16,19:11:45,08,08,1, 12.0,1,1, 15.725, 10365.542, 361.612, 52918.627 25/09/16,19:11:45,09,08,1, 12.0,1,1, 15.725, 10365.552, 361.608, 52918.569 25/09/16,19:11:45,10,08,1, 12.0,1,1, 15.725, 10365.551, 361.607, 52918.631 25/09/16,19:11:45,11,08,1, 12.0,1,1, 15.725, 10365.574, 361.605, 52918.593 25/09/16,19:11:45,12,08,1, 12.0,1,1, 15.725, 10365.555, 361.586, 52918.600 25/09/16,19:11:45,13,08,1, 12.0,1,1, 15.725, 10365.595, 361.584, 52918.580 25/09/16,19:11:45,14,08,1, 12.0,1,1, 15.725, 10365.592, 361.539, 52918.505 25/09/16,19:11:45,15,08,1, 12.0,1,1, 15.725, 10365.607, 361.562, 52918.458 25/09/16,19:11:45,16,08,1, 12.0,1,1, 15.725, 10365.620, 361.554, 52918.534 25/09/16,19:11:45,17,08,1, 12.0,1,1, 15.725, 10365.610, 361.523, 52918.498 25/09/16,19:11:45,18,08,1, 12.0,1,1, 15.725, 10365.641, 361.526, 52918.525 25/09/16,19:11:45,19,08,1, 12.0,1,1, 15.725, 10365.637, 361.515, 52918.445 25/09/16,19:11:46,00,08,1, 11.9,1,1, 15.723, 10365.633, 361.515, 52918.445 25/09/16,19:11:46,01,08,1, 11.9,1,1, 15.723, 10365.631, 361.488, 52918.438 25/09/16,19:11:46,02,08,1, 11.9,1,1, 15.723, 10365.654, 361.471, 52918.428 25/09/16,19:11:46,03,08,1, 11.9,1,1, 15.723, 10365.646, 361.480, 52918.412 25/09/16,19:11:46,04,08,1, 11.9,1,1, 15.723, 10365.647, 361.478, 52918.450 25/09/16,19:11:46,05,08,1, 11.9,1,1, 15.723, 10365.667, 361.457, 52918.386 25/09/16,19:11:46,06,08,1, 11.9,1,1, 15.723, 10365.664, 361.451, 52918.348 25/09/16,19:11:46,07,08,1, 11.9,1,1, 15.723, 10365.660, 361.424, 52918.324 25/09/16,19:11:46,08,08,1, 11.9,1,1, 15.723, 10365.660, 361.422, 52918.281 25/09/16,19:11:46,09,08,1, 11.9,1,1, 15.723, 10365.657, 361.422, 52918.348 25/09/16,19:11:46,10,08,1, 11.9,1,1, 15.723, 10365.685, 361.426, 52918.416 25/09/16,19:11:46,11,08,1, 11.9,1,1, 15.723, 10365.659, 361.382, 52918.329 25/09/16,19:11:46,12,08,1, 11.9,1,1, 15.723, 10365.691, 361.388, 52918.282 25/09/16,19:11:46,13,08,1, 11.9,1,1, 15.723, 10365.684, 361.371, 52918.318 25/09/16,19:11:46,14,08,1, 11.9,1,1, 15.723, 10365.710, 361.366, 52918.279 25/09/16,19:11:46,15,08,1, 11.9,1,1, 15.723, 10365.710, 361.357, 52918.277 25/09/16,19:11:46,16,08,1, 11.9,1,1, 15.723, 10365.704, 361.358, 52918.281 25/09/16,19:11:46,17,08,1, 11.9,1,1, 15.723, 10365.693, 361.341, 52918.251 25/09/16,19:11:46,18,08,1, 11.9,1,1, 15.723, 10365.720, 361.336, 52918.243 25/09/16,19:11:46,19,08,1, 11.9,1,1, 15.723, 10365.714, 361.329, 52918.220 25/09/16,19:11:47,00,08,1, 11.9,1,1, 15.725, 10365.708, 361.329, 52918.220 25/09/16,19:11:47,01,08,1, 11.9,1,1, 15.725, 10365.718, 361.299, 52918.198 25/09/16,19:11:47,02,08,1, 11.9,1,1, 15.725, 10365.726, 361.291, 52918.129 25/09/16,19:11:47,03,08,1, 11.9,1,1, 15.725, 10365.726, 361.269, 52918.151 25/09/16,19:11:47,04,08,1, 11.9,1,1, 15.725, 10365.712, 361.261, 52918.121 25/09/16,19:11:47,05,08,1, 11.9,1,1, 15.725, 10365.736, 361.239, 52918.075 25/09/16,19:11:47,06,08,1, 11.9,1,1, 15.725, 10365.718, 361.254, 52918.112 25/09/16,19:11:47,07,08,1, 11.9,1,1, 15.725, 10365.729, 361.255, 52918.138 25/09/16,19:11:47,08,08,1, 11.9,1,1, 15.725, 10365.741, 361.203, 52918.067 25/09/16,19:11:47,09,08,1, 11.9,1,1, 15.725, 10365.717, 361.221, 52918.055 25/09/16,19:11:47,10,08,1, 11.9,1,1, 15.725, 10365.722, 361.185, 52918.096 25/09/16,19:11:47,11,08,1, 11.9,1,1, 15.725, 10365.723, 361.209, 52918.093 25/09/16,19:11:47,12,08,1, 11.9,1,1, 15.725, 10365.722, 361.187, 52918.001 25/09/16,19:11:47,13,08,1, 11.9,1,1, 15.725, 10365.698, 361.174, 52917.978 25/09/16,19:11:47,14,08,1, 11.9,1,1, 15.725, 10365.752, 361.160, 52918.091 25/09/16,19:11:47,15,08,1, 11.9,1,1, 15.725, 10365.741, 361.149, 52918.004 25/09/16,19:11:47,16,08,1, 11.9,1,1, 15.725, 10365.705, 361.129, 52917.976 25/09/16,19:11:47,17,08,1, 11.9,1,1, 15.725, 10365.727, 361.143, 52918.031 25/09/16,19:11:47,18,08,1, 11.9,1,1, 15.725, 10365.735, 361.130, 52917.925 25/09/16,19:11:47,19,08,1, 11.9,1,1, 15.725, 10365.748, 361.106, 52917.955 25/09/16,19:11:48,00,08,1, 11.8,1,1, 15.723, 10365.741, 361.106, 52917.955 25/09/16,19:11:48,01,08,1, 11.8,1,1, 15.723, 10365.719, 361.085, 52917.897 25/09/16,19:11:48,02,08,1, 11.8,1,1, 15.723, 10365.732, 361.083, 52917.948 25/09/16,19:11:48,03,08,1, 11.8,1,1, 15.723, 10365.719, 361.051, 52917.901 25/09/16,19:11:48,04,08,1, 11.8,1,1, 15.723, 10365.725, 361.056, 52917.917 25/09/16,19:11:48,05,08,1, 11.8,1,1, 15.723, 10365.726, 361.069, 52917.909 25/09/16,19:11:48,06,08,1, 11.8,1,1, 15.723, 10365.760, 361.024, 52917.798 25/09/16,19:11:48,07,08,1, 11.8,1,1, 15.723, 10365.721, 360.996, 52917.615 25/09/16,19:11:48,08,08,1, 11.8,1,1, 15.723, 10365.680, 361.022, 52917.860 25/09/16,19:11:48,09,08,1, 11.8,1,1, 15.723, 10365.688, 361.009, 52917.806 25/09/16,19:11:48,10,08,1, 11.8,1,1, 15.723, 10365.671, 361.020, 52917.917 25/09/16,19:11:48,11,08,1, 11.8,1,1, 15.723, 10365.685, 360.997, 52917.891 25/09/16,19:11:48,12,08,1, 11.8,1,1, 15.723, 10365.699, 360.960, 52917.801 25/09/16,19:11:48,13,08,1, 11.8,1,1, 15.723, 10365.679, 360.943, 52917.765 25/09/16,19:11:48,14,08,1, 11.8,1,1, 15.723, 10365.695, 360.939, 52917.766 25/09/16,19:11:48,15,08,1, 11.8,1,1, 15.723, 10365.685, 360.929, 52917.818 25/09/16,19:11:48,16,08,1, 11.8,1,1, 15.723, 10365.695, 360.937, 52917.749 25/09/16,19:11:48,17,08,1, 11.8,1,1, 15.723, 10365.669, 360.939, 52917.709 25/09/16,19:11:48,18,08,1, 11.8,1,1, 15.723, 10365.666, 360.920, 52917.737 25/09/16,19:11:48,19,08,1, 11.8,1,1, 15.723, 10365.676, 360.914, 52917.675 25/09/16,19:11:49,00,08,1, 11.9,1,1, 15.722, 10365.674, 360.914, 52917.675 25/09/16,19:11:49,01,08,1, 11.9,1,1, 15.722, 10365.663, 360.875, 52917.676 25/09/16,19:11:49,02,08,1, 11.9,1,1, 15.722, 10365.655, 360.862, 52917.658 25/09/16,19:11:49,03,08,1, 11.9,1,1, 15.722, 10365.628, 360.839, 52917.624 25/09/16,19:11:49,04,08,1, 11.9,1,1, 15.722, 10365.621, 360.859, 52917.656 25/09/16,19:11:49,05,08,1, 11.9,1,1, 15.722, 10365.627, 360.856, 52917.621 25/09/16,19:11:49,06,08,1, 11.9,1,1, 15.722, 10365.619, 360.823, 52917.623 25/09/16,19:11:49,07,08,1, 11.9,1,1, 15.722, 10365.615, 360.847, 52917.596 25/09/16,19:11:49,08,08,1, 11.9,1,1, 15.722, 10365.612, 360.813, 52917.591 25/09/16,19:11:49,09,08,1, 11.9,1,1, 15.722, 10365.571, 360.812, 52917.593 25/09/16,19:11:49,10,08,1, 11.9,1,1, 15.722, 10365.594, 360.795, 52917.578 25/09/16,19:11:49,11,08,1, 11.9,1,1, 15.722, 10365.563, 360.790, 52917.560 25/09/16,19:11:49,12,08,1, 11.9,1,1, 15.722, 10365.576, 360.783, 52917.499 25/09/16,19:11:49,13,08,1, 11.9,1,1, 15.722, 10365.575, 360.785, 52917.530 25/09/16,19:11:49,14,08,1, 11.9,1,1, 15.722, 10365.559, 360.760, 52917.563 25/09/16,19:11:49,15,08,1, 11.9,1,1, 15.722, 10365.553, 360.769, 52917.497 25/09/16,19:11:49,16,08,1, 11.9,1,1, 15.722, 10365.546, 360.722, 52917.490 25/09/16,19:11:49,17,08,1, 11.9,1,1, 15.722, 10365.536, 360.724, 52917.459 25/09/16,19:11:49,18,08,1, 11.9,1,1, 15.722, 10365.498, 360.728, 52917.490 25/09/16,19:11:49,19,08,1, 11.9,1,1, 15.722, 10365.497, 360.713, 52917.482 25/09/16,19:11:50,00,08,1, 12.0,1,1, 15.726, 10365.491, 360.713, 52917.482 25/09/16,19:11:50,01,08,1, 12.0,1,1, 15.726, 10365.495, 360.675, 52917.460 25/09/16,19:11:50,02,08,1, 12.0,1,1, 15.726, 10365.458, 360.677, 52917.449 25/09/16,19:11:50,03,08,1, 12.0,1,1, 15.726, 10365.475, 360.666, 52917.389 25/09/16,19:11:50,04,08,1, 12.0,1,1, 15.726, 10365.426, 360.651, 52917.420 25/09/16,19:11:50,05,08,1, 12.0,1,1, 15.726, 10365.434, 360.615, 52917.322 25/09/16,19:11:50,06,08,1, 12.0,1,1, 15.726, 10365.434, 360.597, 52917.336 25/09/16,19:11:50,07,08,1, 12.0,1,1, 15.726, 10365.397, 360.615, 52917.372 25/09/16,19:11:50,08,08,1, 12.0,1,1, 15.726, 10365.383, 360.602, 52917.313 25/09/16,19:11:50,09,08,1, 12.0,1,1, 15.726, 10365.375, 360.562, 52917.263 25/09/16,19:11:50,10,08,1, 12.0,1,1, 15.726, 10365.343, 360.561, 52917.272 25/09/16,19:11:50,11,08,1, 12.0,1,1, 15.726, 10365.354, 360.561, 52917.273 25/09/16,19:11:50,12,08,1, 12.0,1,1, 15.726, 10365.320, 360.535, 52917.253 25/09/16,19:11:50,13,08,1, 12.0,1,1, 15.726, 10365.290, 360.540, 52917.275 25/09/16,19:11:50,14,08,1, 12.0,1,1, 15.726, 10365.284, 360.505, 52917.222 25/09/16,19:11:50,15,08,1, 12.0,1,1, 15.726, 10365.269, 360.509, 52917.266 25/09/16,19:11:50,16,08,1, 12.0,1,1, 15.726, 10365.243, 360.500, 52917.219 25/09/16,19:11:50,17,08,1, 12.0,1,1, 15.726, 10365.249, 360.466, 52917.271 25/09/16,19:11:50,18,08,1, 12.0,1,1, 15.726, 10365.197, 360.492, 52917.245 25/09/16,19:11:50,19,08,1, 12.0,1,1, 15.726, 10365.215, 360.472, 52917.230 25/09/16,19:11:51,00,08,1, 12.0,1,1, 15.726, 10365.207, 360.472, 52917.230 25/09/16,19:11:51,01,08,1, 12.0,1,1, 15.726, 10365.176, 360.449, 52917.173 25/09/16,19:11:51,02,08,1, 12.0,1,1, 15.726, 10365.128, 360.441, 52917.148 25/09/16,19:11:51,03,08,1, 12.0,1,1, 15.726, 10365.132, 360.422, 52917.174 25/09/16,19:11:51,04,08,1, 12.0,1,1, 15.726, 10365.098, 360.403, 52917.160 25/09/16,19:11:51,05,08,1, 12.0,1,1, 15.726, 10365.079, 360.382, 52917.185 25/09/16,19:11:51,06,08,1, 12.0,1,1, 15.726, 10365.076, 360.389, 52917.155 25/09/16,19:11:51,07,08,1, 12.0,1,1, 15.726, 10365.049, 360.384, 52917.150 25/09/16,19:11:51,08,08,1, 12.0,1,1, 15.726, 10365.036, 360.376, 52917.133 25/09/16,19:11:51,09,08,1, 12.0,1,1, 15.726, 10364.990, 360.362, 52917.055 25/09/16,19:11:51,10,08,1, 12.0,1,1, 15.726, 10364.989, 360.347, 52917.082 25/09/16,19:11:51,11,08,1, 12.0,1,1, 15.726, 10364.961, 360.322, 52917.061 25/09/16,19:11:51,12,08,1, 12.0,1,1, 15.726, 10364.940, 360.330, 52917.066 25/09/16,19:11:51,13,08,1, 12.0,1,1, 15.726, 10364.930, 360.322, 52917.096 25/09/16,19:11:51,14,08,1, 12.0,1,1, 15.726, 10364.876, 360.290, 52917.069 25/09/16,19:11:51,15,08,1, 12.0,1,1, 15.726, 10364.876, 360.287, 52917.086 25/09/16,19:11:51,16,08,1, 12.0,1,1, 15.726, 10364.874, 360.282, 52917.121 25/09/16,19:11:51,17,08,1, 12.0,1,1, 15.726, 10364.850, 360.273, 52917.004 25/09/16,19:11:51,18,08,1, 12.0,1,1, 15.726, 10364.818, 360.269, 52917.060 25/09/16,19:11:51,19,08,1, 12.0,1,1, 15.726, 10364.797, 360.273, 52917.047 25/09/16,19:11:52,00,08,1, 11.9,1,1, 15.726, 10364.790, 360.273, 52917.047 25/09/16,19:11:52,01,08,1, 11.9,1,1, 15.726, 10364.777, 360.221, 52916.944 25/09/16,19:11:52,02,08,1, 11.9,1,1, 15.726, 10364.730, 360.206, 52916.909 25/09/16,19:11:52,03,08,1, 11.9,1,1, 15.726, 10364.711, 360.213, 52916.974 25/09/16,19:11:52,04,08,1, 11.9,1,1, 15.726, 10364.694, 360.217, 52916.992 25/09/16,19:11:52,05,08,1, 11.9,1,1, 15.726, 10364.696, 360.197, 52916.932 25/09/16,19:11:52,06,08,1, 11.9,1,1, 15.726, 10364.658, 360.186, 52916.932 25/09/16,19:11:52,07,08,1, 11.9,1,1, 15.726, 10364.644, 360.167, 52916.915 25/09/16,19:11:52,08,08,1, 11.9,1,1, 15.726, 10364.632, 360.174, 52916.904 25/09/16,19:11:52,09,08,1, 11.9,1,1, 15.726, 10364.600, 360.159, 52916.943 25/09/16,19:11:52,10,08,1, 11.9,1,1, 15.726, 10364.574, 360.160, 52916.930 25/09/16,19:11:52,11,08,1, 11.9,1,1, 15.726, 10364.571, 360.158, 52916.891 25/09/16,19:11:52,12,08,1, 11.9,1,1, 15.726, 10364.540, 360.160, 52916.902 25/09/16,19:11:52,13,08,1, 11.9,1,1, 15.726, 10364.512, 360.149, 52916.942 25/09/16,19:11:52,14,08,1, 11.9,1,1, 15.726, 10364.481, 360.153, 52916.869 25/09/16,19:11:52,15,08,1, 11.9,1,1, 15.726, 10364.477, 360.137, 52916.917 25/09/16,19:11:52,16,08,1, 11.9,1,1, 15.726, 10364.472, 360.165, 52916.877 25/09/16,19:11:52,17,08,1, 11.9,1,1, 15.726, 10364.436, 360.121, 52916.831 25/09/16,19:11:52,18,08,1, 11.9,1,1, 15.726, 10364.427, 360.130, 52916.816 25/09/16,19:11:52,19,08,1, 11.9,1,1, 15.726, 10364.406, 360.140, 52916.818 25/09/16,19:11:53,00,08,1, 11.9,1,1, 15.723, 10364.398, 360.140, 52916.818 25/09/16,19:11:53,01,08,1, 11.9,1,1, 15.723, 10364.376, 360.095, 52916.804 25/09/16,19:11:53,02,08,1, 11.9,1,1, 15.723, 10364.356, 360.099, 52916.833 25/09/16,19:11:53,03,08,1, 11.9,1,1, 15.723, 10364.327, 360.077, 52916.808 25/09/16,19:11:53,04,08,1, 11.9,1,1, 15.723, 10364.293, 360.091, 52916.842 25/09/16,19:11:53,05,08,1, 11.9,1,1, 15.723, 10364.268, 360.078, 52916.789 25/09/16,19:11:53,06,08,1, 11.9,1,1, 15.723, 10364.254, 360.107, 52916.831 25/09/16,19:11:53,07,08,1, 11.9,1,1, 15.723, 10364.238, 360.111, 52916.802 25/09/16,19:11:53,08,08,1, 11.9,1,1, 15.723, 10364.201, 360.094, 52916.746 25/09/16,19:11:53,09,08,1, 11.9,1,1, 15.723, 10364.162, 360.099, 52916.818 25/09/16,19:11:53,10,08,1, 11.9,1,1, 15.723, 10364.149, 360.074, 52916.788 25/09/16,19:11:53,11,08,1, 11.9,1,1, 15.723, 10364.153, 360.046, 52916.832 25/09/16,19:11:53,12,08,1, 11.9,1,1, 15.723, 10364.121, 360.073, 52916.746 25/09/16,19:11:53,13,08,1, 11.9,1,1, 15.723, 10364.100, 360.092, 52916.757 25/09/16,19:11:53,14,08,1, 11.9,1,1, 15.723, 10364.102, 360.080, 52916.747 25/09/16,19:11:53,15,08,1, 11.9,1,1, 15.723, 10364.053, 360.072, 52916.759 25/09/16,19:11:53,16,08,1, 11.9,1,1, 15.723, 10364.012, 360.057, 52916.781 25/09/16,19:11:53,17,08,1, 11.9,1,1, 15.723, 10364.000, 360.064, 52916.750 25/09/16,19:11:53,18,08,1, 11.9,1,1, 15.723, 10363.987, 360.070, 52916.806 25/09/16,19:11:53,19,08,1, 11.9,1,1, 15.723, 10363.968, 360.058, 52916.750 25/09/16,19:11:54,00,08,1, 11.9,1,1, 15.723, 10363.964, 360.058, 52916.750 25/09/16,19:11:54,01,08,1, 11.9,1,1, 15.723, 10363.921, 360.059, 52916.706 25/09/16,19:11:54,02,08,1, 11.9,1,1, 15.723, 10363.910, 360.027, 52916.739 25/09/16,19:11:54,03,08,1, 11.9,1,1, 15.723, 10363.853, 360.031, 52916.755 25/09/16,19:11:54,04,08,1, 11.9,1,1, 15.723, 10363.840, 360.038, 52916.715 25/09/16,19:11:54,05,08,1, 11.9,1,1, 15.723, 10363.830, 360.021, 52916.730 25/09/16,19:11:54,06,08,1, 11.9,1,1, 15.723, 10363.800, 360.015, 52916.620 25/09/16,19:11:54,07,08,1, 11.9,1,1, 15.723, 10363.768, 360.010, 52916.616 25/09/16,19:11:54,08,08,1, 11.9,1,1, 15.723, 10363.743, 360.042, 52916.673 25/09/16,19:11:54,09,08,1, 11.9,1,1, 15.723, 10363.688, 360.047, 52916.694 25/09/16,19:11:54,10,08,1, 11.9,1,1, 15.723, 10363.705, 360.031, 52916.665 25/09/16,19:11:54,11,08,1, 11.9,1,1, 15.723, 10363.669, 360.024, 52916.685 25/09/16,19:11:54,12,08,1, 11.9,1,1, 15.723, 10363.650, 360.027, 52916.713 25/09/16,19:11:54,13,08,1, 11.9,1,1, 15.723, 10363.632, 360.050, 52916.638 25/09/16,19:11:54,14,08,1, 11.9,1,1, 15.723, 10363.617, 360.033, 52916.727 25/09/16,19:11:54,15,08,1, 11.9,1,1, 15.723, 10363.572, 360.021, 52916.624 25/09/16,19:11:54,16,08,1, 11.9,1,1, 15.723, 10363.527, 360.032, 52916.649 25/09/16,19:11:54,17,08,1, 11.9,1,1, 15.723, 10363.497, 360.033, 52916.659 25/09/16,19:11:54,18,08,1, 11.9,1,1, 15.723, 10363.492, 360.037, 52916.590 25/09/16,19:11:54,19,08,1, 11.9,1,1, 15.723, 10363.449, 360.036, 52916.616 25/09/16,19:11:55,00,08,1, 11.9,1,1, 15.726, 10363.446, 360.036, 52916.616 25/09/16,19:11:55,01,08,1, 11.9,1,1, 15.726, 10363.422, 360.034, 52916.675 25/09/16,19:11:55,02,08,1, 11.9,1,1, 15.726, 10363.379, 360.025, 52916.669 25/09/16,19:11:55,03,08,1, 11.9,1,1, 15.726, 10363.348, 360.047, 52916.534 25/09/16,19:11:55,04,08,1, 11.9,1,1, 15.726, 10363.342, 360.016, 52916.524 25/09/16,19:11:55,05,08,1, 11.9,1,1, 15.726, 10363.293, 360.037, 52916.643 25/09/16,19:11:55,06,08,1, 11.9,1,1, 15.726, 10363.290, 360.025, 52916.567 25/09/16,19:11:55,07,08,1, 11.9,1,1, 15.726, 10363.251, 360.017, 52916.564 25/09/16,19:11:55,08,08,1, 11.9,1,1, 15.726, 10363.232, 360.013, 52916.547 25/09/16,19:11:55,09,08,1, 11.9,1,1, 15.726, 10363.213, 360.014, 52916.590 25/09/16,19:11:55,10,08,1, 11.9,1,1, 15.726, 10363.188, 360.038, 52916.562 25/09/16,19:11:55,11,08,1, 11.9,1,1, 15.726, 10363.156, 360.007, 52916.568 25/09/16,19:11:55,12,08,1, 11.9,1,1, 15.726, 10363.128, 360.032, 52916.579 25/09/16,19:11:55,13,08,1, 11.9,1,1, 15.726, 10363.117, 360.013, 52916.541 25/09/16,19:11:55,14,08,1, 11.9,1,1, 15.726, 10363.124, 360.022, 52916.602 25/09/16,19:11:55,15,08,1, 11.9,1,1, 15.726, 10363.069, 360.022, 52916.594 25/09/16,19:11:55,16,08,1, 11.9,1,1, 15.726, 10363.048, 360.011, 52916.536 25/09/16,19:11:55,17,08,1, 11.9,1,1, 15.726, 10363.041, 359.990, 52916.524 25/09/16,19:11:55,18,08,1, 11.9,1,1, 15.726, 10362.994, 360.017, 52916.527 25/09/16,19:11:55,19,08,1, 11.9,1,1, 15.726, 10362.983, 359.984, 52916.523 25/09/16,19:11:56,00,08,1, 11.9,1,1, 15.726, 10362.979, 359.984, 52916.523 25/09/16,19:11:56,01,08,1, 11.9,1,1, 15.726, 10362.943, 359.996, 52916.535 25/09/16,19:11:56,02,08,1, 11.9,1,1, 15.726, 10362.918, 359.980, 52916.485 25/09/16,19:11:56,03,08,1, 11.9,1,1, 15.726, 10362.938, 359.984, 52916.489 25/09/16,19:11:56,04,08,1, 11.9,1,1, 15.726, 10362.889, 359.991, 52916.530 25/09/16,19:11:56,05,08,1, 11.9,1,1, 15.726, 10362.868, 359.981, 52916.515 25/09/16,19:11:56,06,08,1, 11.9,1,1, 15.726, 10362.863, 359.983, 52916.517 25/09/16,19:11:56,07,08,1, 11.9,1,1, 15.726, 10362.850, 360.001, 52916.435 25/09/16,19:11:56,08,08,1, 11.9,1,1, 15.726, 10362.828, 360.010, 52916.461 25/09/16,19:11:56,09,08,1, 11.9,1,1, 15.726, 10362.805, 360.002, 52916.448 25/09/16,19:11:56,10,08,1, 11.9,1,1, 15.726, 10362.805, 359.990, 52916.463 25/09/16,19:11:56,11,08,1, 11.9,1,1, 15.726, 10362.775, 359.989, 52916.467 25/09/16,19:11:56,12,08,1, 11.9,1,1, 15.726, 10362.785, 360.005, 52916.437 25/09/16,19:11:56,13,08,1, 11.9,1,1, 15.726, 10362.745, 360.001, 52916.443 25/09/16,19:11:56,14,08,1, 11.9,1,1, 15.726, 10362.725, 359.983, 52916.408 25/09/16,19:11:56,15,08,1, 11.9,1,1, 15.726, 10362.742, 359.974, 52916.418 25/09/16,19:11:56,16,08,1, 11.9,1,1, 15.726, 10362.700, 359.976, 52916.412 25/09/16,19:11:56,17,08,1, 11.9,1,1, 15.726, 10362.694, 359.964, 52916.434 25/09/16,19:11:56,18,08,1, 11.9,1,1, 15.726, 10362.674, 359.974, 52916.427 25/09/16,19:11:56,19,08,1, 11.9,1,1, 15.726, 10362.658, 359.955, 52916.378 25/09/16,19:11:57,00,08,1, 11.9,1,1, 15.725, 10362.654, 359.955, 52916.378 25/09/16,19:11:57,01,08,1, 11.9,1,1, 15.725, 10362.639, 359.976, 52916.534 25/09/16,19:11:57,02,08,1, 11.9,1,1, 15.725, 10362.625, 359.984, 52916.404 25/09/16,19:11:57,03,08,1, 11.9,1,1, 15.725, 10362.597, 360.006, 52916.524 25/09/16,19:11:57,04,08,1, 11.9,1,1, 15.725, 10362.572, 360.014, 52916.460 25/09/16,19:11:57,05,08,1, 11.9,1,1, 15.725, 10362.577, 360.012, 52916.471 25/09/16,19:11:57,06,08,1, 11.9,1,1, 15.725, 10362.563, 359.979, 52916.469 25/09/16,19:11:57,07,08,1, 11.9,1,1, 15.725, 10362.541, 359.974, 52916.426 25/09/16,19:11:57,08,08,1, 11.9,1,1, 15.725, 10362.518, 359.979, 52916.482 25/09/16,19:11:57,09,08,1, 11.9,1,1, 15.725, 10362.493, 359.989, 52916.472 25/09/16,19:11:57,10,08,1, 11.9,1,1, 15.725, 10362.488, 359.977, 52916.415 25/09/16,19:11:57,11,08,1, 11.9,1,1, 15.725, 10362.450, 359.992, 52916.417 25/09/16,19:11:57,12,08,1, 11.9,1,1, 15.725, 10362.440, 359.963, 52916.407 25/09/16,19:11:57,13,08,1, 11.9,1,1, 15.725, 10362.405, 359.988, 52916.406 25/09/16,19:11:57,14,08,1, 11.9,1,1, 15.725, 10362.394, 359.978, 52916.380 25/09/16,19:11:57,15,08,1, 11.9,1,1, 15.725, 10362.373, 360.002, 52916.434 25/09/16,19:11:57,16,08,1, 11.9,1,1, 15.725, 10362.368, 359.969, 52916.385 25/09/16,19:11:57,17,08,1, 11.9,1,1, 15.725, 10362.345, 359.964, 52916.337 25/09/16,19:11:57,18,08,1, 11.9,1,1, 15.725, 10362.320, 359.961, 52916.360 25/09/16,19:11:57,19,08,1, 11.9,1,1, 15.725, 10362.294, 359.941, 52916.348 25/09/16,19:11:58,00,08,1, 11.9,1,1, 15.722, 10362.287, 359.941, 52916.348 25/09/16,19:11:58,01,08,1, 11.9,1,1, 15.722, 10362.255, 359.944, 52916.347 25/09/16,19:11:58,02,08,1, 11.9,1,1, 15.722, 10362.255, 359.950, 52916.334 25/09/16,19:11:58,03,08,1, 11.9,1,1, 15.722, 10362.210, 359.972, 52916.354 25/09/16,19:11:58,04,08,1, 11.9,1,1, 15.722, 10362.181, 359.957, 52916.367 25/09/16,19:11:58,05,08,1, 11.9,1,1, 15.722, 10362.158, 359.968, 52916.294 25/09/16,19:11:58,06,08,1, 11.9,1,1, 15.722, 10362.143, 359.948, 52916.343 25/09/16,19:11:58,07,08,1, 11.9,1,1, 15.722, 10362.099, 359.946, 52916.312 25/09/16,19:11:58,08,08,1, 11.9,1,1, 15.722, 10362.095, 359.942, 52916.305 25/09/16,19:11:58,09,08,1, 11.9,1,1, 15.722, 10362.097, 359.934, 52916.376 25/09/16,19:11:58,10,08,1, 11.9,1,1, 15.722, 10362.048, 359.921, 52916.287 25/09/16,19:11:58,11,08,1, 11.9,1,1, 15.722, 10362.012, 359.944, 52916.312 25/09/16,19:11:58,12,08,1, 11.9,1,1, 15.722, 10362.001, 359.946, 52916.253 25/09/16,19:11:58,13,08,1, 11.9,1,1, 15.722, 10361.985, 359.931, 52916.345 25/09/16,19:11:58,14,08,1, 11.9,1,1, 15.722, 10361.989, 359.921, 52916.262 25/09/16,19:11:58,15,08,1, 11.9,1,1, 15.722, 10361.922, 359.919, 52916.328 25/09/16,19:11:58,16,08,1, 11.9,1,1, 15.722, 10361.907, 359.928, 52916.260 25/09/16,19:11:58,17,08,1, 11.9,1,1, 15.722, 10361.883, 359.938, 52916.198 25/09/16,19:11:58,18,08,1, 11.9,1,1, 15.722, 10361.864, 359.945, 52916.331 25/09/16,19:11:58,19,08,1, 11.9,1,1, 15.722, 10361.822, 359.928, 52916.261 25/09/16,19:11:59,00,08,1, 12.0,1,1, 15.723, 10361.819, 359.928, 52916.261 25/09/16,19:11:59,01,08,1, 12.0,1,1, 15.723, 10361.781, 359.924, 52916.224 25/09/16,19:11:59,02,08,1, 12.0,1,1, 15.723, 10361.775, 359.926, 52916.256 25/09/16,19:11:59,03,08,1, 12.0,1,1, 15.723, 10361.729, 359.934, 52916.223 25/09/16,19:11:59,04,08,1, 12.0,1,1, 15.723, 10361.701, 359.939, 52916.231 25/09/16,19:11:59,05,08,1, 12.0,1,1, 15.723, 10361.682, 359.902, 52916.197 25/09/16,19:11:59,06,08,1, 12.0,1,1, 15.723, 10361.649, 359.909, 52916.289 25/09/16,19:11:59,07,08,1, 12.0,1,1, 15.723, 10361.582, 359.903, 52916.178 25/09/16,19:11:59,08,08,1, 12.0,1,1, 15.723, 10361.575, 359.913, 52916.234 25/09/16,19:11:59,09,08,1, 12.0,1,1, 15.723, 10361.549, 359.930, 52916.174 25/09/16,19:11:59,10,08,1, 12.0,1,1, 15.723, 10361.546, 359.914, 52916.176 25/09/16,19:11:59,11,08,1, 12.0,1,1, 15.723, 10361.499, 359.923, 52916.211 25/09/16,19:11:59,12,08,1, 12.0,1,1, 15.723, 10361.458, 359.932, 52916.233 25/09/16,19:11:59,13,08,1, 12.0,1,1, 15.723, 10361.441, 359.915, 52916.111 25/09/16,19:11:59,14,08,1, 12.0,1,1, 15.723, 10361.410, 359.907, 52916.136 25/09/16,19:11:59,15,08,1, 12.0,1,1, 15.723, 10361.391, 359.912, 52916.194 25/09/16,19:11:59,16,08,1, 12.0,1,1, 15.723, 10361.344, 359.899, 52916.121 25/09/16,19:11:59,17,08,1, 12.0,1,1, 15.723, 10361.304, 359.900, 52916.139 25/09/16,19:11:59,18,08,1, 12.0,1,1, 15.723, 10361.298, 359.906, 52916.113 25/09/16,19:11:59,19,08,1, 12.0,1,1, 15.723, 10361.296, 359.880, 52916.155 25/09/16,19:12:00,00,08,1, 12.0,1,1, 15.721, 10361.294, 359.880, 52916.155 25/09/16,19:12:00,01,08,1, 12.0,1,1, 15.721, 10361.215, 359.874, 52916.180 25/09/16,19:12:00,02,08,1, 12.0,1,1, 15.721, 10361.187, 359.848, 52916.027 25/09/16,19:12:00,03,08,1, 12.0,1,1, 15.721, 10361.163, 359.864, 52916.084 25/09/16,19:12:00,04,08,1, 12.0,1,1, 15.721, 10361.149, 359.862, 52916.067 25/09/16,19:12:00,05,08,1, 12.0,1,1, 15.721, 10361.129, 359.862, 52915.928 25/09/16,19:12:00,06,08,1, 12.0,1,1, 15.721, 10361.096, 359.851, 52915.933 25/09/16,19:12:00,07,08,1, 12.0,1,1, 15.721, 10361.063, 359.834, 52915.999 25/09/16,19:12:00,08,08,1, 12.0,1,1, 15.721, 10361.070, 359.832, 52915.915 25/09/16,19:12:00,09,08,1, 12.0,1,1, 15.721, 10361.039, 359.819, 52915.878 25/09/16,19:12:00,10,08,1, 12.0,1,1, 15.721, 10360.997, 359.830, 52915.962 25/09/16,19:12:00,11,08,1, 12.0,1,1, 15.721, 10360.988, 359.837, 52915.964 25/09/16,19:12:00,12,08,1, 12.0,1,1, 15.721, 10360.948, 359.818, 52915.975 25/09/16,19:12:00,13,08,1, 12.0,1,1, 15.721, 10360.965, 359.813, 52915.939 25/09/16,19:12:00,14,08,1, 12.0,1,1, 15.721, 10360.946, 359.848, 52915.922 25/09/16,19:12:00,15,08,1, 12.0,1,1, 15.721, 10360.916, 359.830, 52915.898 25/09/16,19:12:00,16,08,1, 12.0,1,1, 15.721, 10360.882, 359.817, 52915.916 25/09/16,19:12:00,17,08,1, 12.0,1,1, 15.721, 10360.888, 359.799, 52915.857 25/09/16,19:12:00,18,08,1, 12.0,1,1, 15.721, 10360.866, 359.800, 52915.894 25/09/16,19:12:00,19,08,1, 12.0,1,1, 15.721, 10360.857, 359.810, 52915.899 25/09/16,19:12:01,00,08,1, 11.9,1,1, 15.722, 10360.851, 359.810, 52915.899 25/09/16,19:12:01,01,08,1, 11.9,1,1, 15.722, 10360.825, 359.790, 52915.814 25/09/16,19:12:01,02,08,1, 11.9,1,1, 15.722, 10360.804, 359.799, 52915.803 25/09/16,19:12:01,03,08,1, 11.9,1,1, 15.722, 10360.819, 359.808, 52915.894 25/09/16,19:12:01,04,08,1, 11.9,1,1, 15.722, 10360.809, 359.787, 52915.869 25/09/16,19:12:01,05,08,1, 11.9,1,1, 15.722, 10360.779, 359.792, 52915.787 25/09/16,19:12:01,06,08,1, 11.9,1,1, 15.722, 10360.771, 359.795, 52915.817 25/09/16,19:12:01,07,08,1, 11.9,1,1, 15.722, 10360.779, 359.796, 52915.762 25/09/16,19:12:01,08,08,1, 11.9,1,1, 15.722, 10360.751, 359.764, 52915.840 25/09/16,19:12:01,09,08,1, 11.9,1,1, 15.722, 10360.731, 359.770, 52915.855 25/09/16,19:12:01,10,08,1, 11.9,1,1, 15.722, 10360.728, 359.777, 52915.791 25/09/16,19:12:01,11,08,1, 11.9,1,1, 15.722, 10360.727, 359.743, 52915.743 25/09/16,19:12:01,12,08,1, 11.9,1,1, 15.722, 10360.715, 359.724, 52915.772 25/09/16,19:12:01,13,08,1, 11.9,1,1, 15.722, 10360.739, 359.732, 52915.695 25/09/16,19:12:01,14,08,1, 11.9,1,1, 15.722, 10360.732, 359.709, 52915.707 25/09/16,19:12:01,15,08,1, 11.9,1,1, 15.722, 10360.689, 359.732, 52915.728 25/09/16,19:12:01,16,08,1, 11.9,1,1, 15.722, 10360.712, 359.725, 52915.733 25/09/16,19:12:01,17,08,1, 11.9,1,1, 15.722, 10360.709, 359.691, 52915.721 25/09/16,19:12:01,18,08,1, 11.9,1,1, 15.722, 10360.707, 359.720, 52915.677 25/09/16,19:12:01,19,08,1, 11.9,1,1, 15.722, 10360.693, 359.727, 52915.730 25/09/16,19:12:02,00,08,1, 11.9,1,1, 15.719, 10360.684, 359.727, 52915.730 25/09/16,19:12:02,01,08,1, 11.9,1,1, 15.719, 10360.660, 359.730, 52915.721 25/09/16,19:12:02,02,08,1, 11.9,1,1, 15.719, 10360.635, 359.718, 52915.711 25/09/16,19:12:02,03,08,1, 11.9,1,1, 15.719, 10360.668, 359.713, 52915.681 25/09/16,19:12:02,04,08,1, 11.9,1,1, 15.719, 10360.673, 359.690, 52915.647 25/09/16,19:12:02,05,08,1, 11.9,1,1, 15.719, 10360.653, 359.705, 52915.672 25/09/16,19:12:02,06,08,1, 11.9,1,1, 15.719, 10360.632, 359.677, 52915.641 25/09/16,19:12:02,07,08,1, 11.9,1,1, 15.719, 10360.643, 359.684, 52915.666 25/09/16,19:12:02,08,08,1, 11.9,1,1, 15.719, 10360.605, 359.663, 52915.565 25/09/16,19:12:02,09,08,1, 11.9,1,1, 15.719, 10360.622, 359.685, 52915.593 25/09/16,19:12:02,10,08,1, 11.9,1,1, 15.719, 10360.611, 359.641, 52915.555 25/09/16,19:12:02,11,08,1, 11.9,1,1, 15.719, 10360.607, 359.644, 52915.600 25/09/16,19:12:02,12,08,1, 11.9,1,1, 15.719, 10360.606, 359.632, 52915.574 25/09/16,19:12:02,13,08,1, 11.9,1,1, 15.719, 10360.609, 359.637, 52915.598 25/09/16,19:12:02,14,08,1, 11.9,1,1, 15.719, 10360.589, 359.637, 52915.508 25/09/16,19:12:02,15,08,1, 11.9,1,1, 15.719, 10360.571, 359.634, 52915.461 25/09/16,19:12:02,16,08,1, 11.9,1,1, 15.719, 10360.574, 359.616, 52915.539 25/09/16,19:12:02,17,08,1, 11.9,1,1, 15.719, 10360.560, 359.615, 52915.547 25/09/16,19:12:02,18,08,1, 11.9,1,1, 15.719, 10360.520, 359.595, 52915.445 25/09/16,19:12:02,19,08,1, 11.9,1,1, 15.719, 10360.538, 359.615, 52915.499 25/09/16,19:12:03,00,08,1, 11.9,1,1, 15.724, 10360.534, 359.615, 52915.499 25/09/16,19:12:03,01,08,1, 11.9,1,1, 15.724, 10360.545, 359.586, 52915.452 25/09/16,19:12:03,02,08,1, 11.9,1,1, 15.724, 10360.538, 359.566, 52915.428 25/09/16,19:12:03,03,08,1, 11.9,1,1, 15.724, 10360.558, 359.566, 52915.461 25/09/16,19:12:03,04,08,1, 11.9,1,1, 15.724, 10360.519, 359.570, 52915.428 25/09/16,19:12:03,05,08,1, 11.9,1,1, 15.724, 10360.490, 359.577, 52915.352 25/09/16,19:12:03,06,08,1, 11.9,1,1, 15.724, 10360.504, 359.543, 52915.376 25/09/16,19:12:03,07,08,1, 11.9,1,1, 15.724, 10360.506, 359.548, 52915.402 25/09/16,19:12:03,08,08,1, 11.9,1,1, 15.724, 10360.454, 359.549, 52915.374 25/09/16,19:12:03,09,08,1, 11.9,1,1, 15.724, 10360.474, 359.529, 52915.395 25/09/16,19:12:03,10,08,1, 11.9,1,1, 15.724, 10360.458, 359.540, 52915.399 25/09/16,19:12:03,11,08,1, 11.9,1,1, 15.724, 10360.467, 359.528, 52915.303 25/09/16,19:12:03,12,08,1, 11.9,1,1, 15.724, 10360.446, 359.503, 52915.290 25/09/16,19:12:03,13,08,1, 11.9,1,1, 15.724, 10360.442, 359.512, 52915.297 25/09/16,19:12:03,14,08,1, 11.9,1,1, 15.724, 10360.435, 359.519, 52915.310 25/09/16,19:12:03,15,08,1, 11.9,1,1, 15.724, 10360.425, 359.516, 52915.331 25/09/16,19:12:03,16,08,1, 11.9,1,1, 15.724, 10360.392, 359.504, 52915.237 25/09/16,19:12:03,17,08,1, 11.9,1,1, 15.724, 10360.394, 359.474, 52915.290 25/09/16,19:12:03,18,08,1, 11.9,1,1, 15.724, 10360.383, 359.497, 52915.300 25/09/16,19:12:03,19,08,1, 11.9,1,1, 15.724, 10360.390, 359.461, 52915.280 25/09/16,19:12:04,00,08,1, 11.9,1,1, 15.724, 10360.384, 359.461, 52915.280 25/09/16,19:12:04,01,08,1, 11.9,1,1, 15.724, 10360.353, 359.462, 52915.234 25/09/16,19:12:04,02,08,1, 11.9,1,1, 15.724, 10360.330, 359.458, 52915.173 25/09/16,19:12:04,03,08,1, 11.9,1,1, 15.724, 10360.330, 359.476, 52915.242 25/09/16,19:12:04,04,08,1, 11.9,1,1, 15.724, 10360.318, 359.434, 52915.144 25/09/16,19:12:04,05,08,1, 11.9,1,1, 15.724, 10360.307, 359.455, 52915.186 25/09/16,19:12:04,06,08,1, 11.9,1,1, 15.724, 10360.308, 359.433, 52915.145 25/09/16,19:12:04,07,08,1, 11.9,1,1, 15.724, 10360.275, 359.443, 52915.076 25/09/16,19:12:04,08,08,1, 11.9,1,1, 15.724, 10360.266, 359.439, 52915.156 25/09/16,19:12:04,09,08,1, 11.9,1,1, 15.724, 10360.260, 359.434, 52915.160 25/09/16,19:12:04,10,08,1, 11.9,1,1, 15.724, 10360.234, 359.412, 52915.125 25/09/16,19:12:04,11,08,1, 11.9,1,1, 15.724, 10360.225, 359.433, 52915.122 25/09/16,19:12:04,12,08,1, 11.9,1,1, 15.724, 10360.230, 359.441, 52915.151 25/09/16,19:12:04,13,08,1, 11.9,1,1, 15.724, 10360.208, 359.427, 52915.114 25/09/16,19:12:04,14,08,1, 11.9,1,1, 15.724, 10360.201, 359.427, 52915.071 25/09/16,19:12:04,15,08,1, 11.9,1,1, 15.724, 10360.204, 359.433, 52915.094 25/09/16,19:12:04,16,08,1, 11.9,1,1, 15.724, 10360.170, 359.418, 52915.152 25/09/16,19:12:04,17,08,1, 11.9,1,1, 15.724, 10360.165, 359.408, 52915.075 25/09/16,19:12:04,18,08,1, 11.9,1,1, 15.724, 10360.162, 359.437, 52915.040 25/09/16,19:12:04,19,08,1, 11.9,1,1, 15.724, 10360.144, 359.396, 52915.011 25/09/16,19:12:05,00,08,1, 11.9,1,1, 15.721, 10360.142, 359.396, 52915.011 25/09/16,19:12:05,01,08,1, 11.9,1,1, 15.721, 10360.119, 359.412, 52915.124 25/09/16,19:12:05,02,08,1, 11.9,1,1, 15.721, 10360.102, 359.399, 52914.978 25/09/16,19:12:05,03,08,1, 11.9,1,1, 15.721, 10360.080, 359.384, 52914.993 25/09/16,19:12:05,04,08,1, 11.9,1,1, 15.721, 10360.089, 359.389, 52914.977 25/09/16,19:12:05,05,08,1, 11.9,1,1, 15.721, 10360.074, 359.385, 52914.994 25/09/16,19:12:05,06,08,1, 11.9,1,1, 15.721, 10360.064, 359.369, 52914.943 25/09/16,19:12:05,07,08,1, 11.9,1,1, 15.721, 10360.036, 359.362, 52915.004 25/09/16,19:12:05,08,08,1, 11.9,1,1, 15.721, 10360.045, 359.397, 52914.952 25/09/16,19:12:05,09,08,1, 11.9,1,1, 15.721, 10360.015, 359.376, 52914.961 25/09/16,19:12:05,10,08,1, 11.9,1,1, 15.721, 10360.002, 359.362, 52914.918 25/09/16,19:12:05,11,08,1, 11.9,1,1, 15.721, 10360.031, 359.359, 52914.841 25/09/16,19:12:05,12,08,1, 11.9,1,1, 15.721, 10359.983, 359.358, 52914.896 25/09/16,19:12:05,13,08,1, 11.9,1,1, 15.721, 10359.965, 359.376, 52914.880 25/09/16,19:12:05,14,08,1, 11.9,1,1, 15.721, 10359.985, 359.362, 52914.936 25/09/16,19:12:05,15,08,1, 11.9,1,1, 15.721, 10359.960, 359.351, 52915.002 25/09/16,19:12:05,16,08,1, 11.9,1,1, 15.721, 10359.949, 359.366, 52914.937 25/09/16,19:12:05,17,08,1, 11.9,1,1, 15.721, 10359.944, 359.341, 52914.833 25/09/16,19:12:05,18,08,1, 11.9,1,1, 15.721, 10359.936, 359.358, 52914.877 25/09/16,19:12:05,19,08,1, 11.9,1,1, 15.721, 10359.924, 359.352, 52914.809 25/09/16,19:12:06,00,08,1, 11.9,1,1, 15.725, 10359.917, 359.352, 52914.809 25/09/16,19:12:06,01,08,1, 11.9,1,1, 15.725, 10359.900, 359.349, 52914.805 25/09/16,19:12:06,02,08,1, 11.9,1,1, 15.725, 10359.920, 359.345, 52914.875 25/09/16,19:12:06,03,08,1, 11.9,1,1, 15.725, 10359.889, 359.350, 52914.840 25/09/16,19:12:06,04,08,1, 11.9,1,1, 15.725, 10359.885, 359.324, 52914.792 25/09/16,19:12:06,05,08,1, 11.9,1,1, 15.725, 10359.877, 359.349, 52914.843 25/09/16,19:12:06,06,08,1, 11.9,1,1, 15.725, 10359.889, 359.347, 52914.807 25/09/16,19:12:06,07,08,1, 11.9,1,1, 15.725, 10359.872, 359.347, 52914.798 25/09/16,19:12:06,08,08,1, 11.9,1,1, 15.725, 10359.863, 359.335, 52914.795 25/09/16,19:12:06,09,08,1, 11.9,1,1, 15.725, 10359.878, 359.319, 52914.774 25/09/16,19:12:06,10,08,1, 11.9,1,1, 15.725, 10359.849, 359.323, 52914.738 25/09/16,19:12:06,11,08,1, 11.9,1,1, 15.725, 10359.853, 359.328, 52914.755 25/09/16,19:12:06,12,08,1, 11.9,1,1, 15.725, 10359.828, 359.336, 52914.716 25/09/16,19:12:06,13,08,1, 11.9,1,1, 15.725, 10359.824, 359.316, 52914.757 25/09/16,19:12:06,14,08,1, 11.9,1,1, 15.725, 10359.793, 359.356, 52914.724 25/09/16,19:12:06,15,08,1, 11.9,1,1, 15.725, 10359.821, 359.335, 52914.727 25/09/16,19:12:06,16,08,1, 11.9,1,1, 15.725, 10359.796, 359.335, 52914.681 25/09/16,19:12:06,17,08,1, 11.9,1,1, 15.725, 10359.795, 359.345, 52914.696 25/09/16,19:12:06,18,08,1, 11.9,1,1, 15.725, 10359.784, 359.321, 52914.669 25/09/16,19:12:06,19,08,1, 11.9,1,1, 15.725, 10359.779, 359.313, 52914.684 25/09/16,19:12:07,00,08,1, 11.9,1,1, 15.724, 10359.775, 359.313, 52914.684 25/09/16,19:12:07,01,08,1, 11.9,1,1, 15.724, 10359.788, 359.320, 52914.686 25/09/16,19:12:07,02,08,1, 11.9,1,1, 15.724, 10359.756, 359.327, 52914.674 25/09/16,19:12:07,03,08,1, 11.9,1,1, 15.724, 10359.741, 359.325, 52914.685 25/09/16,19:12:07,04,08,1, 11.9,1,1, 15.724, 10359.761, 359.330, 52914.590 25/09/16,19:12:07,05,08,1, 11.9,1,1, 15.724, 10359.755, 359.327, 52914.666 25/09/16,19:12:07,06,08,1, 11.9,1,1, 15.724, 10359.750, 359.339, 52914.628 25/09/16,19:12:07,07,08,1, 11.9,1,1, 15.724, 10359.721, 359.352, 52914.612 25/09/16,19:12:07,08,08,1, 11.9,1,1, 15.724, 10359.731, 359.331, 52914.623 25/09/16,19:12:07,09,08,1, 11.9,1,1, 15.724, 10359.728, 359.341, 52914.623 25/09/16,19:12:07,10,08,1, 11.9,1,1, 15.724, 10359.743, 359.340, 52914.579 25/09/16,19:12:07,11,08,1, 11.9,1,1, 15.724, 10359.698, 359.346, 52914.597 25/09/16,19:12:07,12,08,1, 11.9,1,1, 15.724, 10359.707, 359.337, 52914.619 25/09/16,19:12:07,13,08,1, 11.9,1,1, 15.724, 10359.709, 359.326, 52914.631 25/09/16,19:12:07,14,08,1, 11.9,1,1, 15.724, 10359.670, 359.338, 52914.654 25/09/16,19:12:07,15,08,1, 11.9,1,1, 15.724, 10359.680, 359.345, 52914.634 25/09/16,19:12:07,16,08,1, 11.9,1,1, 15.724, 10359.661, 359.360, 52914.544 25/09/16,19:12:07,17,08,1, 11.9,1,1, 15.724, 10359.658, 359.342, 52914.589 25/09/16,19:12:07,18,08,1, 11.9,1,1, 15.724, 10359.674, 359.343, 52914.595 25/09/16,19:12:07,19,08,1, 11.9,1,1, 15.724, 10359.654, 359.368, 52914.481 25/09/16,19:12:08,00,08,1, 11.9,1,1, 15.723, 10359.650, 359.368, 52914.481 25/09/16,19:12:08,01,08,1, 11.9,1,1, 15.723, 10359.649, 359.393, 52914.534 25/09/16,19:12:08,02,08,1, 11.9,1,1, 15.723, 10359.641, 359.380, 52914.511 25/09/16,19:12:08,03,08,1, 11.9,1,1, 15.723, 10359.623, 359.399, 52914.547 25/09/16,19:12:08,04,08,1, 11.9,1,1, 15.723, 10359.635, 359.407, 52914.566 25/09/16,19:12:08,05,08,1, 11.9,1,1, 15.723, 10359.600, 359.398, 52914.447 25/09/16,19:12:08,06,08,1, 11.9,1,1, 15.723, 10359.617, 359.396, 52914.501 25/09/16,19:12:08,07,08,1, 11.9,1,1, 15.723, 10359.621, 359.408, 52914.495 25/09/16,19:12:08,08,08,1, 11.9,1,1, 15.723, 10359.587, 359.420, 52914.478 25/09/16,19:12:08,09,08,1, 11.9,1,1, 15.723, 10359.583, 359.434, 52914.472 25/09/16,19:12:08,10,08,1, 11.9,1,1, 15.723, 10359.558, 359.421, 52914.490 25/09/16,19:12:08,11,08,1, 11.9,1,1, 15.723, 10359.536, 359.420, 52914.485 25/09/16,19:12:08,12,08,1, 11.9,1,1, 15.723, 10359.545, 359.417, 52914.480 25/09/16,19:12:08,13,08,1, 11.9,1,1, 15.723, 10359.550, 359.466, 52914.498 25/09/16,19:12:08,14,08,1, 11.9,1,1, 15.723, 10359.521, 359.443, 52914.432 25/09/16,19:12:08,15,08,1, 11.9,1,1, 15.723, 10359.539, 359.472, 52914.436 25/09/16,19:12:08,16,08,1, 11.9,1,1, 15.723, 10359.514, 359.470, 52914.452 25/09/16,19:12:08,17,08,1, 11.9,1,1, 15.723, 10359.494, 359.490, 52914.451 25/09/16,19:12:08,18,08,1, 11.9,1,1, 15.723, 10359.480, 359.478, 52914.465 25/09/16,19:12:08,19,08,1, 11.9,1,1, 15.723, 10359.470, 359.510, 52914.474 25/09/16,19:12:09,00,08,1, 11.9,1,1, 15.719, 10359.466, 359.510, 52914.474 25/09/16,19:12:09,01,08,1, 11.9,1,1, 15.719, 10359.452, 359.505, 52914.490 25/09/16,19:12:09,02,08,1, 11.9,1,1, 15.719, 10359.460, 359.518, 52914.506 25/09/16,19:12:09,03,08,1, 11.9,1,1, 15.719, 10359.414, 359.513, 52914.464 25/09/16,19:12:09,04,08,1, 11.9,1,1, 15.719, 10359.411, 359.512, 52914.425 25/09/16,19:12:09,05,08,1, 11.9,1,1, 15.719, 10359.436, 359.514, 52914.371 25/09/16,19:12:09,06,08,1, 11.9,1,1, 15.719, 10359.398, 359.521, 52914.380 25/09/16,19:12:09,07,08,1, 11.9,1,1, 15.719, 10359.397, 359.499, 52914.450 25/09/16,19:12:09,08,08,1, 11.9,1,1, 15.719, 10359.388, 359.537, 52914.366 25/09/16,19:12:09,09,08,1, 11.9,1,1, 15.719, 10359.381, 359.539, 52914.348 25/09/16,19:12:09,10,08,1, 11.9,1,1, 15.719, 10359.372, 359.545, 52914.364 25/09/16,19:12:09,11,08,1, 11.9,1,1, 15.719, 10359.367, 359.540, 52914.353 25/09/16,19:12:09,12,08,1, 11.9,1,1, 15.719, 10359.352, 359.556, 52914.350 25/09/16,19:12:09,13,08,1, 11.9,1,1, 15.719, 10359.363, 359.561, 52914.383 25/09/16,19:12:09,14,08,1, 11.9,1,1, 15.719, 10359.349, 359.551, 52914.336 25/09/16,19:12:09,15,08,1, 11.9,1,1, 15.719, 10359.354, 359.556, 52914.319 25/09/16,19:12:09,16,08,1, 11.9,1,1, 15.719, 10359.363, 359.546, 52914.328 25/09/16,19:12:09,17,08,1, 11.9,1,1, 15.719, 10359.339, 359.562, 52914.288 25/09/16,19:12:09,18,08,1, 11.9,1,1, 15.719, 10359.322, 359.569, 52914.290 25/09/16,19:12:09,19,08,1, 11.9,1,1, 15.719, 10359.313, 359.576, 52914.360 25/09/16,19:12:10,00,08,1, 11.9,1,1, 15.720, 10359.308, 359.576, 52914.360 25/09/16,19:12:10,01,08,1, 11.9,1,1, 15.720, 10359.318, 359.564, 52914.341 25/09/16,19:12:10,02,08,1, 11.9,1,1, 15.720, 10359.302, 359.552, 52914.304 25/09/16,19:12:10,03,08,1, 11.9,1,1, 15.720, 10359.311, 359.560, 52914.242 25/09/16,19:12:10,04,08,1, 11.9,1,1, 15.720, 10359.302, 359.577, 52914.277 25/09/16,19:12:10,05,08,1, 11.9,1,1, 15.720, 10359.290, 359.590, 52914.231 25/09/16,19:12:10,06,08,1, 11.9,1,1, 15.720, 10359.258, 359.581, 52914.366 25/09/16,19:12:10,07,08,1, 11.9,1,1, 15.720, 10359.301, 359.569, 52914.216 25/09/16,19:12:10,08,08,1, 11.9,1,1, 15.720, 10359.311, 359.608, 52914.184 25/09/16,19:12:10,09,08,1, 11.9,1,1, 15.720, 10359.295, 359.585, 52914.202 25/09/16,19:12:10,10,08,1, 11.9,1,1, 15.720, 10359.281, 359.605, 52914.231 25/09/16,19:12:10,11,08,1, 11.9,1,1, 15.720, 10359.292, 359.616, 52914.262 25/09/16,19:12:10,12,08,1, 11.9,1,1, 15.720, 10359.296, 359.581, 52914.194 25/09/16,19:12:10,13,08,1, 11.9,1,1, 15.720, 10359.269, 359.626, 52914.209 25/09/16,19:12:10,14,08,1, 11.9,1,1, 15.720, 10359.278, 359.617, 52914.181 25/09/16,19:12:10,15,08,1, 11.9,1,1, 15.720, 10359.285, 359.603, 52914.188 25/09/16,19:12:10,16,08,1, 11.9,1,1, 15.720, 10359.278, 359.606, 52914.160 25/09/16,19:12:10,17,08,1, 11.9,1,1, 15.720, 10359.282, 359.647, 52914.214 25/09/16,19:12:10,18,08,1, 11.9,1,1, 15.720, 10359.304, 359.645, 52914.221 25/09/16,19:12:10,19,08,1, 11.9,1,1, 15.720, 10359.306, 359.636, 52914.178 25/09/16,19:12:11,00,08,1, 12.0,1,1, 15.725, 10359.299, 359.636, 52914.178 25/09/16,19:12:11,01,08,1, 12.0,1,1, 15.725, 10359.323, 359.666, 52914.172 25/09/16,19:12:11,02,08,1, 12.0,1,1, 15.725, 10359.321, 359.636, 52914.151 25/09/16,19:12:11,03,08,1, 12.0,1,1, 15.725, 10359.309, 359.646, 52914.120 25/09/16,19:12:11,04,08,1, 12.0,1,1, 15.725, 10359.323, 359.678, 52914.172 25/09/16,19:12:11,05,08,1, 12.0,1,1, 15.725, 10359.314, 359.666, 52914.154 25/09/16,19:12:11,06,08,1, 12.0,1,1, 15.725, 10359.301, 359.678, 52914.118 25/09/16,19:12:11,07,08,1, 12.0,1,1, 15.725, 10359.313, 359.695, 52914.123 25/09/16,19:12:11,08,08,1, 12.0,1,1, 15.725, 10359.321, 359.681, 52914.122 25/09/16,19:12:11,09,08,1, 12.0,1,1, 15.725, 10359.319, 359.679, 52914.098 25/09/16,19:12:11,10,08,1, 12.0,1,1, 15.725, 10359.329, 359.702, 52914.112 25/09/16,19:12:11,11,08,1, 12.0,1,1, 15.725, 10359.325, 359.699, 52914.131 25/09/16,19:12:11,12,08,1, 12.0,1,1, 15.725, 10359.320, 359.719, 52914.133 25/09/16,19:12:11,13,08,1, 12.0,1,1, 15.725, 10359.334, 359.725, 52914.076 25/09/16,19:12:11,14,08,1, 12.0,1,1, 15.725, 10359.352, 359.737, 52914.076 25/09/16,19:12:11,15,08,1, 12.0,1,1, 15.725, 10359.351, 359.737, 52914.057 25/09/16,19:12:11,16,08,1, 12.0,1,1, 15.725, 10359.378, 359.771, 52914.073 25/09/16,19:12:11,17,08,1, 12.0,1,1, 15.725, 10359.374, 359.742, 52914.090 25/09/16,19:12:11,18,08,1, 12.0,1,1, 15.725, 10359.381, 359.769, 52914.036 25/09/16,19:12:11,19,08,1, 12.0,1,1, 15.725, 10359.361, 359.770, 52914.047 25/09/16,19:12:12,00,08,1, 11.9,1,1, 15.723, 10359.358, 359.770, 52914.047 25/09/16,19:12:12,01,08,1, 11.9,1,1, 15.723, 10359.363, 359.791, 52914.037 25/09/16,19:12:12,02,08,1, 11.9,1,1, 15.723, 10359.374, 359.797, 52914.070 25/09/16,19:12:12,03,08,1, 11.9,1,1, 15.723, 10359.379, 359.835, 52914.024 25/09/16,19:12:12,04,08,1, 11.9,1,1, 15.723, 10359.356, 359.813, 52914.077 25/09/16,19:12:12,05,08,1, 11.9,1,1, 15.723, 10359.358, 359.835, 52914.035 25/09/16,19:12:12,06,08,1, 11.9,1,1, 15.723, 10359.364, 359.813, 52913.983 25/09/16,19:12:12,07,08,1, 11.9,1,1, 15.723, 10359.389, 359.846, 52914.015 25/09/16,19:12:12,08,08,1, 11.9,1,1, 15.723, 10359.384, 359.816, 52914.028 25/09/16,19:12:12,09,08,1, 11.9,1,1, 15.723, 10359.383, 359.856, 52913.991 25/09/16,19:12:12,10,08,1, 11.9,1,1, 15.723, 10359.397, 359.851, 52914.031 25/09/16,19:12:12,11,08,1, 11.9,1,1, 15.723, 10359.397, 359.849, 52914.025 25/09/16,19:12:12,12,08,1, 11.9,1,1, 15.723, 10359.409, 359.883, 52913.943 25/09/16,19:12:12,13,08,1, 11.9,1,1, 15.723, 10359.401, 359.892, 52913.996 25/09/16,19:12:12,14,08,1, 11.9,1,1, 15.723, 10359.405, 359.880, 52914.003 25/09/16,19:12:12,15,08,1, 11.9,1,1, 15.723, 10359.455, 359.900, 52913.967 25/09/16,19:12:12,16,08,1, 11.9,1,1, 15.723, 10359.423, 359.884, 52913.989 25/09/16,19:12:12,17,08,1, 11.9,1,1, 15.723, 10359.439, 359.900, 52913.954 25/09/16,19:12:12,18,08,1, 11.9,1,1, 15.723, 10359.456, 359.895, 52913.963 25/09/16,19:12:12,19,08,1, 11.9,1,1, 15.723, 10359.436, 359.927, 52913.981 25/09/16,19:12:13,00,08,1, 12.0,1,1, 15.720, 10359.433, 359.927, 52913.981 25/09/16,19:12:13,01,08,1, 12.0,1,1, 15.720, 10359.452, 359.927, 52914.011 25/09/16,19:12:13,02,08,1, 12.0,1,1, 15.720, 10359.432, 359.935, 52913.914 25/09/16,19:12:13,03,08,1, 12.0,1,1, 15.720, 10359.439, 359.931, 52914.006 25/09/16,19:12:13,04,08,1, 12.0,1,1, 15.720, 10359.458, 359.935, 52913.948 25/09/16,19:12:13,05,08,1, 12.0,1,1, 15.720, 10359.450, 359.953, 52913.911 25/09/16,19:12:13,06,08,1, 12.0,1,1, 15.720, 10359.471, 359.959, 52913.902 25/09/16,19:12:13,07,08,1, 12.0,1,1, 15.720, 10359.444, 359.979, 52913.910 25/09/16,19:12:13,08,08,1, 12.0,1,1, 15.720, 10359.442, 359.989, 52913.900 25/09/16,19:12:13,09,08,1, 12.0,1,1, 15.720, 10359.466, 359.989, 52913.967 25/09/16,19:12:13,10,08,1, 12.0,1,1, 15.720, 10359.426, 359.996, 52913.959 25/09/16,19:12:13,11,08,1, 12.0,1,1, 15.720, 10359.429, 360.021, 52913.912 25/09/16,19:12:13,12,08,1, 12.0,1,1, 15.720, 10359.414, 360.024, 52913.884 25/09/16,19:12:13,13,08,1, 12.0,1,1, 15.720, 10359.424, 360.025, 52913.899 25/09/16,19:12:13,14,08,1, 12.0,1,1, 15.720, 10359.427, 360.026, 52913.883 25/09/16,19:12:13,15,08,1, 12.0,1,1, 15.720, 10359.404, 360.045, 52913.911 25/09/16,19:12:13,16,08,1, 12.0,1,1, 15.720, 10359.395, 360.072, 52913.840 25/09/16,19:12:13,17,08,1, 12.0,1,1, 15.720, 10359.420, 360.061, 52913.856 25/09/16,19:12:13,18,08,1, 12.0,1,1, 15.720, 10359.394, 360.061, 52913.879 25/09/16,19:12:13,19,08,1, 12.0,1,1, 15.720, 10359.403, 360.084, 52913.927 25/09/16,19:12:14,00,08,1, 11.8,1,1, 15.722, 10359.399, 360.084, 52913.927 25/09/16,19:12:14,01,08,1, 11.8,1,1, 15.722, 10359.391, 360.104, 52913.849 25/09/16,19:12:14,02,08,1, 11.8,1,1, 15.722, 10359.384, 360.137, 52913.941 25/09/16,19:12:14,03,08,1, 11.8,1,1, 15.722, 10359.379, 360.129, 52913.869 25/09/16,19:12:14,04,08,1, 11.8,1,1, 15.722, 10359.362, 360.154, 52913.916 25/09/16,19:12:14,05,08,1, 11.8,1,1, 15.722, 10359.358, 360.187, 52913.950 25/09/16,19:12:14,06,08,1, 11.8,1,1, 15.722, 10359.351, 360.166, 52913.926 25/09/16,19:12:14,07,08,1, 11.8,1,1, 15.722, 10359.348, 360.171, 52913.900 25/09/16,19:12:14,08,08,1, 11.8,1,1, 15.722, 10359.349, 360.187, 52913.935 25/09/16,19:12:14,09,08,1, 11.8,1,1, 15.722, 10359.331, 360.217, 52913.976 25/09/16,19:12:14,10,08,1, 11.8,1,1, 15.722, 10359.316, 360.225, 52913.900 25/09/16,19:12:14,11,08,1, 11.8,1,1, 15.722, 10359.329, 360.221, 52913.852 25/09/16,19:12:14,12,08,1, 11.8,1,1, 15.722, 10359.319, 360.257, 52913.895 25/09/16,19:12:14,13,08,1, 11.8,1,1, 15.722, 10359.305, 360.252, 52913.837 25/09/16,19:12:14,14,08,1, 11.8,1,1, 15.722, 10359.259, 360.268, 52913.866 25/09/16,19:12:14,15,08,1, 11.8,1,1, 15.722, 10359.254, 360.277, 52913.859 25/09/16,19:12:14,16,08,1, 11.8,1,1, 15.722, 10359.258, 360.312, 52913.823 25/09/16,19:12:14,17,08,1, 11.8,1,1, 15.722, 10359.276, 360.316, 52913.821 25/09/16,19:12:14,18,08,1, 11.8,1,1, 15.722, 10359.240, 360.322, 52913.877 25/09/16,19:12:14,19,08,1, 11.8,1,1, 15.722, 10359.238, 360.360, 52913.868 25/09/16,19:12:15,00,08,1, 11.9,1,1, 15.722, 10359.232, 360.360, 52913.868 25/09/16,19:12:15,01,08,1, 11.9,1,1, 15.722, 10359.234, 360.375, 52913.883 25/09/16,19:12:15,02,08,1, 11.9,1,1, 15.722, 10359.194, 360.393, 52913.859 25/09/16,19:12:15,03,08,1, 11.9,1,1, 15.722, 10359.192, 360.420, 52913.919 25/09/16,19:12:15,04,08,1, 11.9,1,1, 15.722, 10359.213, 360.427, 52913.855 25/09/16,19:12:15,05,08,1, 11.9,1,1, 15.722, 10359.169, 360.442, 52913.872 25/09/16,19:12:15,06,08,1, 11.9,1,1, 15.722, 10359.191, 360.455, 52913.948 25/09/16,19:12:15,07,08,1, 11.9,1,1, 15.722, 10359.189, 360.488, 52913.884 25/09/16,19:12:15,08,08,1, 11.9,1,1, 15.722, 10359.152, 360.479, 52913.830 25/09/16,19:12:15,09,08,1, 11.9,1,1, 15.722, 10359.153, 360.520, 52913.862 25/09/16,19:12:15,10,08,1, 11.9,1,1, 15.722, 10359.145, 360.524, 52913.937 25/09/16,19:12:15,11,08,1, 11.9,1,1, 15.722, 10359.148, 360.528, 52913.851 25/09/16,19:12:15,12,08,1, 11.9,1,1, 15.722, 10359.125, 360.548, 52913.839 25/09/16,19:12:15,13,08,1, 11.9,1,1, 15.722, 10359.134, 360.561, 52913.865 25/09/16,19:12:15,14,08,1, 11.9,1,1, 15.722, 10359.094, 360.589, 52913.851 25/09/16,19:12:15,15,08,1, 11.9,1,1, 15.722, 10359.104, 360.570, 52913.865 25/09/16,19:12:15,16,08,1, 11.9,1,1, 15.722, 10359.089, 360.643, 52913.912 25/09/16,19:12:15,17,08,1, 11.9,1,1, 15.722, 10359.070, 360.622, 52913.896 25/09/16,19:12:15,18,08,1, 11.9,1,1, 15.722, 10359.056, 360.646, 52913.858 25/09/16,19:12:15,19,08,1, 11.9,1,1, 15.722, 10359.089, 360.660, 52913.896 25/09/16,19:12:16,00,08,1, 11.9,1,1, 15.723, 10359.082, 360.660, 52913.896 25/09/16,19:12:16,01,08,1, 11.9,1,1, 15.723, 10359.076, 360.698, 52913.916 25/09/16,19:12:16,02,08,1, 11.9,1,1, 15.723, 10359.068, 360.739, 52913.854 25/09/16,19:12:16,03,08,1, 11.9,1,1, 15.723, 10359.040, 360.753, 52913.907 25/09/16,19:12:16,04,08,1, 11.9,1,1, 15.723, 10359.044, 360.791, 52913.880 25/09/16,19:12:16,05,08,1, 11.9,1,1, 15.723, 10359.045, 360.787, 52913.928 25/09/16,19:12:16,06,08,1, 11.9,1,1, 15.723, 10359.031, 360.806, 52913.925 25/09/16,19:12:16,07,08,1, 11.9,1,1, 15.723, 10359.006, 360.820, 52913.886 25/09/16,19:12:16,08,08,1, 11.9,1,1, 15.723, 10359.031, 360.826, 52913.898 25/09/16,19:12:16,09,08,1, 11.9,1,1, 15.723, 10359.009, 360.843, 52913.887 25/09/16,19:12:16,10,08,1, 11.9,1,1, 15.723, 10359.008, 360.880, 52913.883 25/09/16,19:12:16,11,08,1, 11.9,1,1, 15.723, 10358.995, 360.875, 52913.876 25/09/16,19:12:16,12,08,1, 11.9,1,1, 15.723, 10359.027, 360.909, 52913.866 25/09/16,19:12:16,13,08,1, 11.9,1,1, 15.723, 10358.981, 360.930, 52913.900 25/09/16,19:12:16,14,08,1, 11.9,1,1, 15.723, 10359.008, 360.942, 52913.956 25/09/16,19:12:16,15,08,1, 11.9,1,1, 15.723, 10359.012, 360.956, 52913.854 25/09/16,19:12:16,16,08,1, 11.9,1,1, 15.723, 10359.001, 360.971, 52913.895 25/09/16,19:12:16,17,08,1, 11.9,1,1, 15.723, 10358.982, 361.000, 52913.962 25/09/16,19:12:16,18,08,1, 11.9,1,1, 15.723, 10358.998, 361.016, 52913.845 25/09/16,19:12:16,19,08,1, 11.9,1,1, 15.723, 10358.991, 361.022, 52913.857 25/09/16,19:12:17,00,08,1, 12.0,1,1, 15.723, 10358.990, 361.022, 52913.857 25/09/16,19:12:17,01,08,1, 12.0,1,1, 15.723, 10358.991, 361.058, 52913.867 25/09/16,19:12:17,02,08,1, 12.0,1,1, 15.723, 10359.001, 361.082, 52913.853 25/09/16,19:12:17,03,08,1, 12.0,1,1, 15.723, 10358.997, 361.078, 52913.855 25/09/16,19:12:17,04,08,1, 12.0,1,1, 15.723, 10359.003, 361.127, 52913.930 25/09/16,19:12:17,05,08,1, 12.0,1,1, 15.723, 10358.992, 361.127, 52913.919 25/09/16,19:12:17,06,08,1, 12.0,1,1, 15.723, 10359.028, 361.118, 52913.880 25/09/16,19:12:17,07,08,1, 12.0,1,1, 15.723, 10358.998, 361.160, 52913.837 25/09/16,19:12:17,08,08,1, 12.0,1,1, 15.723, 10358.991, 361.169, 52913.909 25/09/16,19:12:17,09,08,1, 12.0,1,1, 15.723, 10359.021, 361.205, 52913.898 25/09/16,19:12:17,10,08,1, 12.0,1,1, 15.723, 10359.030, 361.206, 52913.937 25/09/16,19:12:17,11,08,1, 12.0,1,1, 15.723, 10359.002, 361.213, 52913.865 25/09/16,19:12:17,12,08,1, 12.0,1,1, 15.723, 10358.991, 361.226, 52913.857 25/09/16,19:12:17,13,08,1, 12.0,1,1, 15.723, 10359.024, 361.230, 52913.881 25/09/16,19:12:17,14,08,1, 12.0,1,1, 15.723, 10359.018, 361.255, 52913.873 25/09/16,19:12:17,15,08,1, 12.0,1,1, 15.723, 10359.049, 361.234, 52913.852 25/09/16,19:12:17,16,08,1, 12.0,1,1, 15.723, 10359.042, 361.260, 52913.841 25/09/16,19:12:17,17,08,1, 12.0,1,1, 15.723, 10359.040, 361.278, 52913.809 25/09/16,19:12:17,18,08,1, 12.0,1,1, 15.723, 10359.037, 361.303, 52913.839 25/09/16,19:12:17,19,08,1, 12.0,1,1, 15.723, 10359.056, 361.328, 52913.898 25/09/16,19:12:18,00,08,1, 12.0,1,1, 15.721, 10359.049, 361.328, 52913.898 25/09/16,19:12:18,01,08,1, 12.0,1,1, 15.721, 10359.085, 361.360, 52913.856 25/09/16,19:12:18,02,08,1, 12.0,1,1, 15.721, 10359.058, 361.381, 52913.836 25/09/16,19:12:18,03,08,1, 12.0,1,1, 15.721, 10359.085, 361.384, 52913.815 25/09/16,19:12:18,04,08,1, 12.0,1,1, 15.721, 10359.092, 361.386, 52913.754 25/09/16,19:12:18,05,08,1, 12.0,1,1, 15.721, 10359.102, 361.429, 52913.887 25/09/16,19:12:18,06,08,1, 12.0,1,1, 15.721, 10359.117, 361.431, 52913.859 25/09/16,19:12:18,07,08,1, 12.0,1,1, 15.721, 10359.133, 361.423, 52913.877 25/09/16,19:12:18,08,08,1, 12.0,1,1, 15.721, 10359.122, 361.428, 52913.770 25/09/16,19:12:18,09,08,1, 12.0,1,1, 15.721, 10359.155, 361.458, 52913.851 25/09/16,19:12:18,10,08,1, 12.0,1,1, 15.721, 10359.181, 361.441, 52913.783 25/09/16,19:12:18,11,08,1, 12.0,1,1, 15.721, 10359.184, 361.457, 52913.726 25/09/16,19:12:18,12,08,1, 12.0,1,1, 15.721, 10359.204, 361.473, 52913.755 25/09/16,19:12:18,13,08,1, 12.0,1,1, 15.721, 10359.193, 361.487, 52913.782 25/09/16,19:12:18,14,08,1, 12.0,1,1, 15.721, 10359.214, 361.456, 52913.751 25/09/16,19:12:18,15,08,1, 12.0,1,1, 15.721, 10359.239, 361.503, 52913.775 25/09/16,19:12:18,16,08,1, 12.0,1,1, 15.721, 10359.255, 361.517, 52913.750 25/09/16,19:12:18,17,08,1, 12.0,1,1, 15.721, 10359.272, 361.506, 52913.721 25/09/16,19:12:18,18,08,1, 12.0,1,1, 15.721, 10359.272, 361.519, 52913.822 25/09/16,19:12:18,19,08,1, 12.0,1,1, 15.721, 10359.292, 361.521, 52913.750 25/09/16,19:12:19,00,08,1, 11.9,1,1, 15.724, 10359.291, 361.521, 52913.750 25/09/16,19:12:19,01,08,1, 11.9,1,1, 15.724, 10359.325, 361.546, 52913.662 25/09/16,19:12:19,02,08,1, 11.9,1,1, 15.724, 10359.343, 361.543, 52913.720 25/09/16,19:12:19,03,08,1, 11.9,1,1, 15.724, 10359.345, 361.566, 52913.804 25/09/16,19:12:19,04,08,1, 11.9,1,1, 15.724, 10359.362, 361.551, 52913.686 25/09/16,19:12:19,05,08,1, 11.9,1,1, 15.724, 10359.352, 361.585, 52913.631 25/09/16,19:12:19,06,08,1, 11.9,1,1, 15.724, 10359.387, 361.592, 52913.647 25/09/16,19:12:19,07,08,1, 11.9,1,1, 15.724, 10359.405, 361.594, 52913.725 25/09/16,19:12:19,08,08,1, 11.9,1,1, 15.724, 10359.412, 361.601, 52913.646 25/09/16,19:12:19,09,08,1, 11.9,1,1, 15.724, 10359.396, 361.567, 52913.658 25/09/16,19:12:19,10,08,1, 11.9,1,1, 15.724, 10359.436, 361.587, 52913.637 25/09/16,19:12:19,11,08,1, 11.9,1,1, 15.724, 10359.439, 361.606, 52913.637 25/09/16,19:12:19,12,08,1, 11.9,1,1, 15.724, 10359.473, 361.612, 52913.659 25/09/16,19:12:19,13,08,1, 11.9,1,1, 15.724, 10359.484, 361.619, 52913.618 25/09/16,19:12:19,14,08,1, 11.9,1,1, 15.724, 10359.511, 361.610, 52913.606 25/09/16,19:12:19,15,08,1, 11.9,1,1, 15.724, 10359.508, 361.622, 52913.627 25/09/16,19:12:19,16,08,1, 11.9,1,1, 15.724, 10359.529, 361.634, 52913.672 25/09/16,19:12:19,17,08,1, 11.9,1,1, 15.724, 10359.541, 361.649, 52913.612 25/09/16,19:12:19,18,08,1, 11.9,1,1, 15.724, 10359.571, 361.623, 52913.615 25/09/16,19:12:19,19,08,1, 11.9,1,1, 15.724, 10359.583, 361.643, 52913.635 25/09/16,19:12:20,00,08,1, 11.9,1,1, 15.723, 10359.575, 361.643, 52913.635 25/09/16,19:12:20,01,08,1, 11.9,1,1, 15.723, 10359.589, 361.636, 52913.548 25/09/16,19:12:20,02,08,1, 11.9,1,1, 15.723, 10359.613, 361.632, 52913.588 25/09/16,19:12:20,03,08,1, 11.9,1,1, 15.723, 10359.609, 361.634, 52913.549 25/09/16,19:12:20,04,08,1, 11.9,1,1, 15.723, 10359.630, 361.661, 52913.582 25/09/16,19:12:20,05,08,1, 11.9,1,1, 15.723, 10359.659, 361.640, 52913.577 25/09/16,19:12:20,06,08,1, 11.9,1,1, 15.723, 10359.639, 361.655, 52913.522 25/09/16,19:12:20,07,08,1, 11.9,1,1, 15.723, 10359.655, 361.675, 52913.541 25/09/16,19:12:20,08,08,1, 11.9,1,1, 15.723, 10359.668, 361.651, 52913.543 25/09/16,19:12:20,09,08,1, 11.9,1,1, 15.723, 10359.668, 361.692, 52913.471 25/09/16,19:12:20,10,08,1, 11.9,1,1, 15.723, 10359.696, 361.669, 52913.479 25/09/16,19:12:20,11,08,1, 11.9,1,1, 15.723, 10359.702, 361.674, 52913.478 25/09/16,19:12:20,12,08,1, 11.9,1,1, 15.723, 10359.712, 361.684, 52913.496 25/09/16,19:12:20,13,08,1, 11.9,1,1, 15.723, 10359.730, 361.666, 52913.486 25/09/16,19:12:20,14,08,1, 11.9,1,1, 15.723, 10359.741, 361.688, 52913.528 25/09/16,19:12:20,15,08,1, 11.9,1,1, 15.723, 10359.769, 361.672, 52913.430 25/09/16,19:12:20,16,08,1, 11.9,1,1, 15.723, 10359.731, 361.721, 52913.500 25/09/16,19:12:20,17,08,1, 11.9,1,1, 15.723, 10359.786, 361.725, 52913.521 25/09/16,19:12:20,18,08,1, 11.9,1,1, 15.723, 10359.783, 361.703, 52913.441 25/09/16,19:12:20,19,08,1, 11.9,1,1, 15.723, 10359.763, 361.726, 52913.480 25/09/16,19:12:21,00,08,1, 12.0,1,1, 15.724, 10359.758, 361.726, 52913.480 25/09/16,19:12:21,01,08,1, 12.0,1,1, 15.724, 10359.797, 361.720, 52913.436 25/09/16,19:12:21,02,08,1, 12.0,1,1, 15.724, 10359.753, 361.730, 52913.455 25/09/16,19:12:21,03,08,1, 12.0,1,1, 15.724, 10359.804, 361.734, 52913.395 25/09/16,19:12:21,04,08,1, 12.0,1,1, 15.724, 10359.791, 361.747, 52913.419 25/09/16,19:12:21,05,08,1, 12.0,1,1, 15.724, 10359.797, 361.729, 52913.350 25/09/16,19:12:21,06,08,1, 12.0,1,1, 15.724, 10359.798, 361.730, 52913.352 25/09/16,19:12:21,07,08,1, 12.0,1,1, 15.724, 10359.807, 361.752, 52913.439 25/09/16,19:12:21,08,08,1, 12.0,1,1, 15.724, 10359.803, 361.744, 52913.382 25/09/16,19:12:21,09,08,1, 12.0,1,1, 15.724, 10359.797, 361.747, 52913.337 25/09/16,19:12:21,10,08,1, 12.0,1,1, 15.724, 10359.810, 361.790, 52913.414 25/09/16,19:12:21,11,08,1, 12.0,1,1, 15.724, 10359.801, 361.767, 52913.348 25/09/16,19:12:21,12,08,1, 12.0,1,1, 15.724, 10359.839, 361.770, 52913.182 25/09/16,19:12:21,13,08,1, 12.0,1,1, 15.724, 10359.772, 361.773, 52913.255 25/09/16,19:12:21,14,08,1, 12.0,1,1, 15.724, 10359.827, 361.782, 52913.403 25/09/16,19:12:21,15,08,1, 12.0,1,1, 15.724, 10359.815, 361.786, 52913.374 25/09/16,19:12:21,16,08,1, 12.0,1,1, 15.724, 10359.795, 361.800, 52913.304 25/09/16,19:12:21,17,08,1, 12.0,1,1, 15.724, 10359.813, 361.811, 52913.310 25/09/16,19:12:21,18,08,1, 12.0,1,1, 15.724, 10359.789, 361.818, 52913.293 25/09/16,19:12:21,19,08,1, 12.0,1,1, 15.724, 10359.823, 361.840, 52913.326 25/09/16,19:12:22,00,08,1, 11.9,1,1, 15.726, 10359.817, 361.840, 52913.326 25/09/16,19:12:22,01,08,1, 11.9,1,1, 15.726, 10359.791, 361.868, 52913.315 25/09/16,19:12:22,02,08,1, 11.9,1,1, 15.726, 10359.803, 361.822, 52913.246 25/09/16,19:12:22,03,08,1, 11.9,1,1, 15.726, 10359.788, 361.856, 52913.314 25/09/16,19:12:22,04,08,1, 11.9,1,1, 15.726, 10359.823, 361.871, 52913.256 25/09/16,19:12:22,05,08,1, 11.9,1,1, 15.726, 10359.831, 361.861, 52913.273 25/09/16,19:12:22,06,08,1, 11.9,1,1, 15.726, 10359.793, 361.856, 52913.264 25/09/16,19:12:22,07,08,1, 11.9,1,1, 15.726, 10359.802, 361.857, 52913.287 25/09/16,19:12:22,08,08,1, 11.9,1,1, 15.726, 10359.864, 361.866, 52913.126 25/09/16,19:12:22,09,08,1, 11.9,1,1, 15.726, 10359.799, 361.888, 52913.279 25/09/16,19:12:22,10,08,1, 11.9,1,1, 15.726, 10359.828, 361.887, 52913.245 25/09/16,19:12:22,11,08,1, 11.9,1,1, 15.726, 10359.824, 361.904, 52913.244 25/09/16,19:12:22,12,08,1, 11.9,1,1, 15.726, 10359.852, 361.874, 52913.222 25/09/16,19:12:22,13,08,1, 11.9,1,1, 15.726, 10359.830, 361.853, 52913.165 25/09/16,19:12:22,14,08,1, 11.9,1,1, 15.726, 10359.852, 361.907, 52913.152 25/09/16,19:12:22,15,08,1, 11.9,1,1, 15.726, 10359.850, 361.897, 52913.199 25/09/16,19:12:22,16,08,1, 11.9,1,1, 15.726, 10359.886, 361.874, 52913.164 25/09/16,19:12:22,17,08,1, 11.9,1,1, 15.726, 10359.858, 361.900, 52913.196 25/09/16,19:12:22,18,08,1, 11.9,1,1, 15.726, 10359.869, 361.887, 52913.202 25/09/16,19:12:22,19,08,1, 11.9,1,1, 15.726, 10359.880, 361.878, 52913.184 25/09/16,19:12:23,00,08,1, 12.0,1,1, 15.719, 10359.875, 361.878, 52913.184 25/09/16,19:12:23,01,08,1, 12.0,1,1, 15.719, 10359.872, 361.879, 52913.051 25/09/16,19:12:23,02,08,1, 12.0,1,1, 15.719, 10359.866, 361.894, 52913.122 25/09/16,19:12:23,03,08,1, 12.0,1,1, 15.719, 10359.916, 361.882, 52913.092 25/09/16,19:12:23,04,08,1, 12.0,1,1, 15.719, 10359.908, 361.910, 52913.098 25/09/16,19:12:23,05,08,1, 12.0,1,1, 15.719, 10359.923, 361.917, 52913.077 25/09/16,19:12:23,06,08,1, 12.0,1,1, 15.719, 10359.940, 361.881, 52913.070 25/09/16,19:12:23,07,08,1, 12.0,1,1, 15.719, 10359.941, 361.880, 52913.058 25/09/16,19:12:23,08,08,1, 12.0,1,1, 15.719, 10359.955, 361.912, 52913.049 25/09/16,19:12:23,09,08,1, 12.0,1,1, 15.719, 10359.951, 361.891, 52913.044 25/09/16,19:12:23,10,08,1, 12.0,1,1, 15.719, 10359.969, 361.901, 52913.063 25/09/16,19:12:23,11,08,1, 12.0,1,1, 15.719, 10359.956, 361.896, 52913.023 25/09/16,19:12:23,12,08,1, 12.0,1,1, 15.719, 10359.984, 361.892, 52913.001 25/09/16,19:12:23,13,08,1, 12.0,1,1, 15.719, 10360.008, 361.879, 52912.959 25/09/16,19:12:23,14,08,1, 12.0,1,1, 15.719, 10359.980, 361.880, 52913.048 25/09/16,19:12:23,15,08,1, 12.0,1,1, 15.719, 10360.034, 361.893, 52912.979 25/09/16,19:12:23,16,08,1, 12.0,1,1, 15.719, 10359.998, 361.884, 52913.007 25/09/16,19:12:23,17,08,1, 12.0,1,1, 15.719, 10360.019, 361.880, 52913.000 25/09/16,19:12:23,18,08,1, 12.0,1,1, 15.719, 10360.026, 361.884, 52912.881 25/09/16,19:12:23,19,08,1, 12.0,1,1, 15.719, 10360.061, 361.875, 52912.971 25/09/16,19:12:24,00,08,1, 11.9,1,1, 15.721, 10360.059, 361.875, 52912.971 25/09/16,19:12:24,01,08,1, 11.9,1,1, 15.721, 10360.060, 361.878, 52912.869 25/09/16,19:12:24,02,08,1, 11.9,1,1, 15.721, 10360.061, 361.870, 52912.891 25/09/16,19:12:24,03,08,1, 11.9,1,1, 15.721, 10360.070, 361.889, 52912.925 25/09/16,19:12:24,04,08,1, 11.9,1,1, 15.721, 10360.075, 361.884, 52912.922 25/09/16,19:12:24,05,08,1, 11.9,1,1, 15.721, 10360.088, 361.898, 52912.913 25/09/16,19:12:24,06,08,1, 11.9,1,1, 15.721, 10360.093, 361.892, 52912.884 25/09/16,19:12:24,07,08,1, 11.9,1,1, 15.721, 10360.091, 361.885, 52912.865 25/09/16,19:12:24,08,08,1, 11.9,1,1, 15.721, 10360.095, 361.888, 52912.879 25/09/16,19:12:24,09,08,1, 11.9,1,1, 15.721, 10360.107, 361.877, 52912.813 25/09/16,19:12:24,10,08,1, 11.9,1,1, 15.721, 10360.138, 361.899, 52912.866 25/09/16,19:12:24,11,08,1, 11.9,1,1, 15.721, 10360.129, 361.885, 52912.870 25/09/16,19:12:24,12,08,1, 11.9,1,1, 15.721, 10360.138, 361.895, 52912.809 25/09/16,19:12:24,13,08,1, 11.9,1,1, 15.721, 10360.127, 361.880, 52912.755 25/09/16,19:12:24,14,08,1, 11.9,1,1, 15.721, 10360.132, 361.900, 52912.822 25/09/16,19:12:24,15,08,1, 11.9,1,1, 15.721, 10360.128, 361.897, 52912.853 25/09/16,19:12:24,16,08,1, 11.9,1,1, 15.721, 10360.168, 361.894, 52912.835 25/09/16,19:12:24,17,08,1, 11.9,1,1, 15.721, 10360.167, 361.889, 52912.804 25/09/16,19:12:24,18,08,1, 11.9,1,1, 15.721, 10360.162, 361.913, 52912.835 25/09/16,19:12:24,19,08,1, 11.9,1,1, 15.721, 10360.188, 361.897, 52912.816 25/09/16,19:12:25,00,08,1, 12.0,1,1, 15.721, 10360.184, 361.897, 52912.816 25/09/16,19:12:25,01,08,1, 12.0,1,1, 15.721, 10360.193, 361.901, 52912.725 25/09/16,19:12:25,02,08,1, 12.0,1,1, 15.721, 10360.188, 361.907, 52912.784 25/09/16,19:12:25,03,08,1, 12.0,1,1, 15.721, 10360.175, 361.924, 52912.764 25/09/16,19:12:25,04,08,1, 12.0,1,1, 15.721, 10360.210, 361.918, 52912.730 25/09/16,19:12:25,05,08,1, 12.0,1,1, 15.721, 10360.203, 361.927, 52912.726 25/09/16,19:12:25,06,08,1, 12.0,1,1, 15.721, 10360.207, 361.934, 52912.741 25/09/16,19:12:25,07,08,1, 12.0,1,1, 15.721, 10360.207, 361.958, 52912.712 25/09/16,19:12:25,08,08,1, 12.0,1,1, 15.721, 10360.204, 361.939, 52912.816 25/09/16,19:12:25,09,08,1, 12.0,1,1, 15.721, 10360.226, 361.945, 52912.740 25/09/16,19:12:25,10,08,1, 12.0,1,1, 15.721, 10360.229, 361.959, 52912.736 25/09/16,19:12:25,11,08,1, 12.0,1,1, 15.721, 10360.204, 361.942, 52912.635 25/09/16,19:12:25,12,08,1, 12.0,1,1, 15.721, 10360.214, 361.969, 52912.697 25/09/16,19:12:25,13,08,1, 12.0,1,1, 15.721, 10360.219, 361.971, 52912.659 25/09/16,19:12:25,14,08,1, 12.0,1,1, 15.721, 10360.230, 361.964, 52912.718 25/09/16,19:12:25,15,08,1, 12.0,1,1, 15.721, 10360.217, 361.978, 52912.720 25/09/16,19:12:25,16,08,1, 12.0,1,1, 15.721, 10360.220, 361.969, 52912.695 25/09/16,19:12:25,17,08,1, 12.0,1,1, 15.721, 10360.226, 361.974, 52912.655 25/09/16,19:12:25,18,08,1, 12.0,1,1, 15.721, 10360.233, 361.984, 52912.654 25/09/16,19:12:25,19,08,1, 12.0,1,1, 15.721, 10360.229, 362.000, 52912.696 25/09/16,19:12:26,00,08,1, 12.0,1,1, 15.720, 10360.225, 362.000, 52912.696 25/09/16,19:12:26,01,08,1, 12.0,1,1, 15.720, 10360.230, 361.994, 52912.611 25/09/16,19:12:26,02,08,1, 12.0,1,1, 15.720, 10360.226, 362.005, 52912.675 25/09/16,19:12:26,03,08,1, 12.0,1,1, 15.720, 10360.233, 362.019, 52912.697 25/09/16,19:12:26,04,08,1, 12.0,1,1, 15.720, 10360.216, 362.038, 52912.638 25/09/16,19:12:26,05,08,1, 12.0,1,1, 15.720, 10360.224, 362.044, 52912.641 25/09/16,19:12:26,06,08,1, 12.0,1,1, 15.720, 10360.241, 362.041, 52912.652 25/09/16,19:12:26,07,08,1, 12.0,1,1, 15.720, 10360.217, 362.021, 52912.603 25/09/16,19:12:26,08,08,1, 12.0,1,1, 15.720, 10360.226, 362.031, 52912.633 25/09/16,19:12:26,09,08,1, 12.0,1,1, 15.720, 10360.272, 362.023, 52912.593 25/09/16,19:12:26,10,08,1, 12.0,1,1, 15.720, 10360.248, 362.050, 52912.545 25/09/16,19:12:26,11,08,1, 12.0,1,1, 15.720, 10360.258, 362.036, 52912.578 25/09/16,19:12:26,12,08,1, 12.0,1,1, 15.720, 10360.245, 362.021, 52912.535 25/09/16,19:12:26,13,08,1, 12.0,1,1, 15.720, 10360.251, 362.065, 52912.555 25/09/16,19:12:26,14,08,1, 12.0,1,1, 15.720, 10360.253, 362.037, 52912.545 25/09/16,19:12:26,15,08,1, 12.0,1,1, 15.720, 10360.264, 362.052, 52912.548 25/09/16,19:12:26,16,08,1, 12.0,1,1, 15.720, 10360.238, 362.070, 52912.483 25/09/16,19:12:26,17,08,1, 12.0,1,1, 15.720, 10360.259, 362.072, 52912.535 25/09/16,19:12:26,18,08,1, 12.0,1,1, 15.720, 10360.230, 362.059, 52912.561 25/09/16,19:12:26,19,08,1, 12.0,1,1, 15.720, 10360.247, 362.085, 52912.498 25/09/16,19:12:27,00,08,1, 12.0,1,1, 15.725, 10360.242, 362.085, 52912.498 25/09/16,19:12:27,01,08,1, 12.0,1,1, 15.725, 10360.259, 362.096, 52912.468 25/09/16,19:12:27,02,08,1, 12.0,1,1, 15.725, 10360.235, 362.083, 52912.509 25/09/16,19:12:27,03,08,1, 12.0,1,1, 15.725, 10360.247, 362.110, 52912.483 25/09/16,19:12:27,04,08,1, 12.0,1,1, 15.725, 10360.243, 362.104, 52912.486 25/09/16,19:12:27,05,08,1, 12.0,1,1, 15.725, 10360.239, 362.104, 52912.508 25/09/16,19:12:27,06,08,1, 12.0,1,1, 15.725, 10360.253, 362.115, 52912.448 25/09/16,19:12:27,07,08,1, 12.0,1,1, 15.725, 10360.226, 362.113, 52912.465 25/09/16,19:12:27,08,08,1, 12.0,1,1, 15.725, 10360.234, 362.144, 52912.462 25/09/16,19:12:27,09,08,1, 12.0,1,1, 15.725, 10360.231, 362.117, 52912.423 25/09/16,19:12:27,10,08,1, 12.0,1,1, 15.725, 10360.230, 362.121, 52912.477 25/09/16,19:12:27,11,08,1, 12.0,1,1, 15.725, 10360.238, 362.139, 52912.436 25/09/16,19:12:27,12,08,1, 12.0,1,1, 15.725, 10360.232, 362.148, 52912.462 25/09/16,19:12:27,13,08,1, 12.0,1,1, 15.725, 10360.212, 362.165, 52912.505 25/09/16,19:12:27,14,08,1, 12.0,1,1, 15.725, 10360.210, 362.168, 52912.443 25/09/16,19:12:27,15,08,1, 12.0,1,1, 15.725, 10360.255, 362.181, 52912.412 25/09/16,19:12:27,16,08,1, 12.0,1,1, 15.725, 10360.235, 362.165, 52912.400 25/09/16,19:12:27,17,08,1, 12.0,1,1, 15.725, 10360.216, 362.164, 52912.414 25/09/16,19:12:27,18,08,1, 12.0,1,1, 15.725, 10360.222, 362.184, 52912.407 25/09/16,19:12:27,19,08,1, 12.0,1,1, 15.725, 10360.210, 362.187, 52912.404 25/09/16,19:12:28,00,08,1, 12.0,1,1, 15.721, 10360.209, 362.187, 52912.404 25/09/16,19:12:28,01,08,1, 12.0,1,1, 15.721, 10360.208, 362.176, 52912.427 25/09/16,19:12:28,02,08,1, 12.0,1,1, 15.721, 10360.194, 362.193, 52912.390 25/09/16,19:12:28,03,08,1, 12.0,1,1, 15.721, 10360.173, 362.186, 52912.402 25/09/16,19:12:28,04,08,1, 12.0,1,1, 15.721, 10360.217, 362.200, 52912.460 25/09/16,19:12:28,05,08,1, 12.0,1,1, 15.721, 10360.174, 362.201, 52912.395 25/09/16,19:12:28,06,08,1, 12.0,1,1, 15.721, 10360.175, 362.216, 52912.381 25/09/16,19:12:28,07,08,1, 12.0,1,1, 15.721, 10360.191, 362.235, 52912.390 25/09/16,19:12:28,08,08,1, 12.0,1,1, 15.721, 10360.183, 362.249, 52912.407 25/09/16,19:12:28,09,08,1, 12.0,1,1, 15.721, 10360.166, 362.234, 52912.388 25/09/16,19:12:28,10,08,1, 12.0,1,1, 15.721, 10360.190, 362.269, 52912.435 25/09/16,19:12:28,11,08,1, 12.0,1,1, 15.721, 10360.149, 362.259, 52912.371 25/09/16,19:12:28,12,08,1, 12.0,1,1, 15.721, 10360.141, 362.267, 52912.402 25/09/16,19:12:28,13,08,1, 12.0,1,1, 15.721, 10360.145, 362.264, 52912.401 25/09/16,19:12:28,14,08,1, 12.0,1,1, 15.721, 10360.134, 362.275, 52912.439 25/09/16,19:12:28,15,08,1, 12.0,1,1, 15.721, 10360.160, 362.296, 52912.358 25/09/16,19:12:28,16,08,1, 12.0,1,1, 15.721, 10360.120, 362.287, 52912.377 25/09/16,19:12:28,17,08,1, 12.0,1,1, 15.721, 10360.121, 362.292, 52912.365 25/09/16,19:12:28,18,08,1, 12.0,1,1, 15.721, 10360.121, 362.313, 52912.368 25/09/16,19:12:28,19,08,1, 12.0,1,1, 15.721, 10360.119, 362.301, 52912.330 25/09/16,19:12:29,00,07,1, 11.9,1,1, 15.720, 10360.117, 362.301, 52912.330 25/09/16,19:12:29,01,07,1, 11.9,1,1, 15.720, 10360.131, 362.310, 52912.283 25/09/16,19:12:29,02,07,1, 11.9,1,1, 15.720, 10360.117, 362.340, 52912.376 25/09/16,19:12:29,03,07,1, 11.9,1,1, 15.720, 10360.106, 362.361, 52912.406 25/09/16,19:12:29,04,07,1, 11.9,1,1, 15.720, 10360.111, 362.340, 52912.359 25/09/16,19:12:29,05,07,1, 11.9,1,1, 15.720, 10360.107, 362.374, 52912.359 25/09/16,19:12:29,06,07,1, 11.9,1,1, 15.720, 10360.115, 362.359, 52912.338 25/09/16,19:12:29,07,07,1, 11.9,1,1, 15.720, 10360.102, 362.352, 52912.352 25/09/16,19:12:29,08,07,1, 11.9,1,1, 15.720, 10360.112, 362.370, 52912.301 25/09/16,19:12:29,09,07,1, 11.9,1,1, 15.720, 10360.119, 362.379, 52912.293 25/09/16,19:12:29,10,07,1, 11.9,1,1, 15.720, 10360.119, 362.376, 52912.318 25/09/16,19:12:29,11,07,1, 11.9,1,1, 15.720, 10360.109, 362.387, 52912.287 25/09/16,19:12:29,12,07,1, 11.9,1,1, 15.720, 10360.136, 362.403, 52912.340 25/09/16,19:12:29,13,07,1, 11.9,1,1, 15.720, 10360.128, 362.398, 52912.267 25/09/16,19:12:29,14,07,1, 11.9,1,1, 15.720, 10360.118, 362.438, 52912.323 25/09/16,19:12:29,15,07,1, 11.9,1,1, 15.720, 10360.111, 362.441, 52912.306 25/09/16,19:12:29,16,07,1, 11.9,1,1, 15.720, 10360.123, 362.440, 52912.312 25/09/16,19:12:29,17,07,1, 11.9,1,1, 15.720, 10360.096, 362.436, 52912.257 25/09/16,19:12:29,18,07,1, 11.9,1,1, 15.720, 10360.127, 362.448, 52912.285 25/09/16,19:12:29,19,07,1, 11.9,1,1, 15.720, 10360.128, 362.430, 52912.239 25/09/16,19:12:30,00,07,1, 11.9,1,1, 15.722, 10360.125, 362.430, 52912.239 25/09/16,19:12:30,01,07,1, 11.9,1,1, 15.722, 10360.154, 362.461, 52912.275 25/09/16,19:12:30,02,07,1, 11.9,1,1, 15.722, 10360.137, 362.455, 52912.264 25/09/16,19:12:30,03,07,1, 11.9,1,1, 15.722, 10360.147, 362.453, 52912.262 25/09/16,19:12:30,04,07,1, 11.9,1,1, 15.722, 10360.161, 362.463, 52912.213 25/09/16,19:12:30,05,07,1, 11.9,1,1, 15.722, 10360.169, 362.446, 52912.234 25/09/16,19:12:30,06,07,1, 11.9,1,1, 15.722, 10360.151, 362.465, 52912.216 25/09/16,19:12:30,07,07,1, 11.9,1,1, 15.722, 10360.179, 362.483, 52912.261 25/09/16,19:12:30,08,07,1, 11.9,1,1, 15.722, 10360.160, 362.477, 52912.187 25/09/16,19:12:30,09,07,1, 11.9,1,1, 15.722, 10360.163, 362.484, 52912.161 25/09/16,19:12:30,10,07,1, 11.9,1,1, 15.722, 10360.207, 362.492, 52912.211 25/09/16,19:12:30,11,07,1, 11.9,1,1, 15.722, 10360.193, 362.473, 52912.140 25/09/16,19:12:30,12,07,1, 11.9,1,1, 15.722, 10360.211, 362.481, 52912.173 25/09/16,19:12:30,13,07,1, 11.9,1,1, 15.722, 10360.201, 362.466, 52912.158 25/09/16,19:12:30,14,07,1, 11.9,1,1, 15.722, 10360.192, 362.510, 52912.173 25/09/16,19:12:30,15,07,1, 11.9,1,1, 15.722, 10360.223, 362.497, 52912.162 25/09/16,19:12:30,16,07,1, 11.9,1,1, 15.722, 10360.243, 362.490, 52912.116 25/09/16,19:12:30,17,07,1, 11.9,1,1, 15.722, 10360.237, 362.490, 52912.113 25/09/16,19:12:30,18,07,1, 11.9,1,1, 15.722, 10360.232, 362.494, 52912.146 25/09/16,19:12:30,19,07,1, 11.9,1,1, 15.722, 10360.236, 362.495, 52912.123 25/09/16,19:12:31,00,07,1, 11.9,1,1, 15.725, 10360.234, 362.495, 52912.123 25/09/16,19:12:31,01,07,1, 11.9,1,1, 15.725, 10360.263, 362.519, 52912.127 25/09/16,19:12:31,02,07,1, 11.9,1,1, 15.725, 10360.287, 362.502, 52912.093 25/09/16,19:12:31,03,07,1, 11.9,1,1, 15.725, 10360.274, 362.513, 52912.080 25/09/16,19:12:31,04,07,1, 11.9,1,1, 15.725, 10360.319, 362.505, 52912.154 25/09/16,19:12:31,05,07,1, 11.9,1,1, 15.725, 10360.279, 362.518, 52912.161 25/09/16,19:12:31,06,07,1, 11.9,1,1, 15.725, 10360.315, 362.510, 52912.056 25/09/16,19:12:31,07,07,1, 11.9,1,1, 15.725, 10360.313, 362.511, 52912.000 25/09/16,19:12:31,08,07,1, 11.9,1,1, 15.725, 10360.324, 362.543, 52912.089 25/09/16,19:12:31,09,07,1, 11.9,1,1, 15.725, 10360.326, 362.529, 52912.033 25/09/16,19:12:31,10,07,1, 11.9,1,1, 15.725, 10360.343, 362.525, 52912.004 25/09/16,19:12:31,11,07,1, 11.9,1,1, 15.725, 10360.354, 362.518, 52911.975 25/09/16,19:12:31,12,07,1, 11.9,1,1, 15.725, 10360.344, 362.521, 52911.986 25/09/16,19:12:31,13,07,1, 11.9,1,1, 15.725, 10360.351, 362.520, 52912.007 25/09/16,19:12:31,14,07,1, 11.9,1,1, 15.725, 10360.350, 362.536, 52912.038 25/09/16,19:12:31,15,07,1, 11.9,1,1, 15.725, 10360.396, 362.532, 52912.008 25/09/16,19:12:31,16,07,1, 11.9,1,1, 15.725, 10360.365, 362.528, 52911.955 25/09/16,19:12:31,17,07,1, 11.9,1,1, 15.725, 10360.405, 362.508, 52911.963 25/09/16,19:12:31,18,07,1, 11.9,1,1, 15.725, 10360.422, 362.533, 52911.958 25/09/16,19:12:31,19,07,1, 11.9,1,1, 15.725, 10360.416, 362.530, 52911.979 25/09/16,19:12:32,00,07,1, 11.9,1,1, 15.717, 10360.409, 362.530, 52911.979 25/09/16,19:12:32,01,07,1, 11.9,1,1, 15.717, 10360.433, 362.508, 52911.897 25/09/16,19:12:32,02,07,1, 11.9,1,1, 15.717, 10360.443, 362.533, 52911.978 25/09/16,19:12:32,03,07,1, 11.9,1,1, 15.717, 10360.445, 362.540, 52911.967 25/09/16,19:12:32,04,07,1, 11.9,1,1, 15.717, 10360.431, 362.528, 52911.901 25/09/16,19:12:32,05,07,1, 11.9,1,1, 15.717, 10360.450, 362.541, 52911.924 25/09/16,19:12:32,06,07,1, 11.9,1,1, 15.717, 10360.457, 362.546, 52911.960 25/09/16,19:12:32,07,07,1, 11.9,1,1, 15.717, 10360.468, 362.516, 52911.931 25/09/16,19:12:32,08,07,1, 11.9,1,1, 15.717, 10360.466, 362.526, 52911.919 25/09/16,19:12:32,09,07,1, 11.9,1,1, 15.717, 10360.470, 362.510, 52911.760 25/09/16,19:12:32,10,07,1, 11.9,1,1, 15.717, 10360.506, 362.478, 52911.793 25/09/16,19:12:32,11,07,1, 11.9,1,1, 15.717, 10360.499, 362.511, 52911.897 25/09/16,19:12:32,12,07,1, 11.9,1,1, 15.717, 10360.518, 362.498, 52911.854 25/09/16,19:12:32,13,07,1, 11.9,1,1, 15.717, 10360.531, 362.515, 52911.800 25/09/16,19:12:32,14,07,1, 11.9,1,1, 15.717, 10360.552, 362.506, 52911.786 25/09/16,19:12:32,15,07,1, 11.9,1,1, 15.717, 10360.536, 362.496, 52911.739 25/09/16,19:12:32,16,07,1, 11.9,1,1, 15.717, 10360.540, 362.484, 52911.761 25/09/16,19:12:32,17,07,1, 11.9,1,1, 15.717, 10360.547, 362.517, 52911.743 25/09/16,19:12:32,18,07,1, 11.9,1,1, 15.717, 10360.568, 362.498, 52911.742 25/09/16,19:12:32,19,07,1, 11.9,1,1, 15.717, 10360.582, 362.502, 52911.768 25/09/16,19:12:33,00,07,1, 11.9,1,1, 15.721, 10360.576, 362.502, 52911.768 25/09/16,19:12:33,01,07,1, 11.9,1,1, 15.721, 10360.557, 362.490, 52911.724 25/09/16,19:12:33,02,07,1, 11.9,1,1, 15.721, 10360.586, 362.484, 52911.739 25/09/16,19:12:33,03,07,1, 11.9,1,1, 15.721, 10360.577, 362.486, 52911.755 25/09/16,19:12:33,04,07,1, 11.9,1,1, 15.721, 10360.578, 362.496, 52911.690 25/09/16,19:12:33,05,07,1, 11.9,1,1, 15.721, 10360.618, 362.488, 52911.719 25/09/16,19:12:33,06,07,1, 11.9,1,1, 15.721, 10360.576, 362.504, 52911.709 25/09/16,19:12:33,07,07,1, 11.9,1,1, 15.721, 10360.616, 362.483, 52911.754 25/09/16,19:12:33,08,07,1, 11.9,1,1, 15.721, 10360.609, 362.478, 52911.651 25/09/16,19:12:33,09,07,1, 11.9,1,1, 15.721, 10360.612, 362.461, 52911.675 25/09/16,19:12:33,10,07,1, 11.9,1,1, 15.721, 10360.611, 362.518, 52911.664 25/09/16,19:12:33,11,07,1, 11.9,1,1, 15.721, 10360.605, 362.466, 52911.634 25/09/16,19:12:33,12,07,1, 11.9,1,1, 15.721, 10360.619, 362.470, 52911.578 25/09/16,19:12:33,13,07,1, 11.9,1,1, 15.721, 10360.602, 362.480, 52911.609 25/09/16,19:12:33,14,07,1, 11.9,1,1, 15.721, 10360.597, 362.483, 52911.607 25/09/16,19:12:33,15,07,1, 11.9,1,1, 15.721, 10360.643, 362.516, 52911.603 25/09/16,19:12:33,16,07,1, 11.9,1,1, 15.721, 10360.629, 362.494, 52911.596 25/09/16,19:12:33,17,07,1, 11.9,1,1, 15.721, 10360.636, 362.480, 52911.608 25/09/16,19:12:33,18,07,1, 11.9,1,1, 15.721, 10360.629, 362.471, 52911.602 25/09/16,19:12:33,19,07,1, 11.9,1,1, 15.721, 10360.621, 362.495, 52911.562 25/09/16,19:12:34,00,08,1, 11.9,1,1, 15.719, 10360.618, 362.495, 52911.562 25/09/16,19:12:34,01,08,1, 11.9,1,1, 15.719, 10360.636, 362.499, 52911.510 25/09/16,19:12:34,02,08,1, 11.9,1,1, 15.719, 10360.629, 362.480, 52911.553 25/09/16,19:12:34,03,08,1, 11.9,1,1, 15.719, 10360.602, 362.482, 52911.551 25/09/16,19:12:34,04,08,1, 11.9,1,1, 15.719, 10360.609, 362.478, 52911.486 25/09/16,19:12:34,05,08,1, 11.9,1,1, 15.719, 10360.610, 362.498, 52911.538 25/09/16,19:12:34,06,08,1, 11.9,1,1, 15.719, 10360.587, 362.522, 52911.532 25/09/16,19:12:34,07,08,1, 11.9,1,1, 15.719, 10360.591, 362.510, 52911.537 25/09/16,19:12:34,08,08,1, 11.9,1,1, 15.719, 10360.592, 362.491, 52911.502 25/09/16,19:12:34,09,08,1, 11.9,1,1, 15.719, 10360.596, 362.516, 52911.471 25/09/16,19:12:34,10,08,1, 11.9,1,1, 15.719, 10360.574, 362.528, 52911.535 25/09/16,19:12:34,11,08,1, 11.9,1,1, 15.719, 10360.578, 362.517, 52911.529 25/09/16,19:12:34,12,08,1, 11.9,1,1, 15.719, 10360.576, 362.498, 52911.516 25/09/16,19:12:34,13,08,1, 11.9,1,1, 15.719, 10360.572, 362.536, 52911.481 25/09/16,19:12:34,14,08,1, 11.9,1,1, 15.719, 10360.567, 362.525, 52911.531 25/09/16,19:12:34,15,08,1, 11.9,1,1, 15.719, 10360.571, 362.518, 52911.488 25/09/16,19:12:34,16,08,1, 11.9,1,1, 15.719, 10360.565, 362.522, 52911.456 25/09/16,19:12:34,17,08,1, 11.9,1,1, 15.719, 10360.584, 362.507, 52911.471 25/09/16,19:12:34,18,08,1, 11.9,1,1, 15.719, 10360.552, 362.491, 52911.427 25/09/16,19:12:34,19,08,1, 11.9,1,1, 15.719, 10360.559, 362.529, 52911.517 25/09/16,19:12:35,00,08,1, 11.9,1,1, 15.718, 10360.551, 362.529, 52911.517 25/09/16,19:12:35,01,08,1, 11.9,1,1, 15.718, 10360.561, 362.520, 52911.437 25/09/16,19:12:35,02,08,1, 11.9,1,1, 15.718, 10360.550, 362.525, 52911.518 25/09/16,19:12:35,03,08,1, 11.9,1,1, 15.718, 10360.525, 362.543, 52911.456 25/09/16,19:12:35,04,08,1, 11.9,1,1, 15.718, 10360.557, 362.538, 52911.437 25/09/16,19:12:35,05,08,1, 11.9,1,1, 15.718, 10360.529, 362.553, 52911.494 25/09/16,19:12:35,06,08,1, 11.9,1,1, 15.718, 10360.522, 362.533, 52911.456 25/09/16,19:12:35,07,08,1, 11.9,1,1, 15.718, 10360.562, 362.512, 52911.344 25/09/16,19:12:35,08,08,1, 11.9,1,1, 15.718, 10360.531, 362.543, 52911.459 25/09/16,19:12:35,09,08,1, 11.9,1,1, 15.718, 10360.563, 362.541, 52911.500 25/09/16,19:12:35,10,08,1, 11.9,1,1, 15.718, 10360.553, 362.518, 52911.392 25/09/16,19:12:35,11,08,1, 11.9,1,1, 15.718, 10360.572, 362.524, 52911.433 25/09/16,19:12:35,12,08,1, 11.9,1,1, 15.718, 10360.531, 362.535, 52911.377 25/09/16,19:12:35,13,08,1, 11.9,1,1, 15.718, 10360.519, 362.506, 52911.400 25/09/16,19:12:35,14,08,1, 11.9,1,1, 15.718, 10360.559, 362.509, 52911.338 25/09/16,19:12:35,15,08,1, 11.9,1,1, 15.718, 10360.576, 362.510, 52911.338 25/09/16,19:12:35,16,08,1, 11.9,1,1, 15.718, 10360.544, 362.511, 52911.431 25/09/16,19:12:35,17,08,1, 11.9,1,1, 15.718, 10360.577, 362.520, 52911.348 25/09/16,19:12:35,18,08,1, 11.9,1,1, 15.718, 10360.571, 362.516, 52911.414 25/09/16,19:12:35,19,08,1, 11.9,1,1, 15.718, 10360.573, 362.522, 52911.443 25/09/16,19:12:36,00,08,1, 11.9,1,1, 15.715, 10360.568, 362.522, 52911.443 25/09/16,19:12:36,01,08,1, 11.9,1,1, 15.715, 10360.572, 362.529, 52911.397 25/09/16,19:12:36,02,08,1, 11.9,1,1, 15.715, 10360.576, 362.527, 52911.401 25/09/16,19:12:36,03,08,1, 11.9,1,1, 15.715, 10360.598, 362.506, 52911.374 25/09/16,19:12:36,04,08,1, 11.9,1,1, 15.715, 10360.587, 362.499, 52911.333 25/09/16,19:12:36,05,08,1, 11.9,1,1, 15.715, 10360.586, 362.515, 52911.361 25/09/16,19:12:36,06,08,1, 11.9,1,1, 15.715, 10360.583, 362.512, 52911.373 25/09/16,19:12:36,07,08,1, 11.9,1,1, 15.715, 10360.606, 362.515, 52911.284 25/09/16,19:12:36,08,08,1, 11.9,1,1, 15.715, 10360.593, 362.513, 52911.309 25/09/16,19:12:36,09,08,1, 11.9,1,1, 15.715, 10360.619, 362.500, 52911.326 25/09/16,19:12:36,10,08,1, 11.9,1,1, 15.715, 10360.597, 362.504, 52911.334 25/09/16,19:12:36,11,08,1, 11.9,1,1, 15.715, 10360.634, 362.492, 52911.285 25/09/16,19:12:36,12,08,1, 11.9,1,1, 15.715, 10360.609, 362.491, 52911.306 25/09/16,19:12:36,13,08,1, 11.9,1,1, 15.715, 10360.658, 362.505, 52911.296 25/09/16,19:12:36,14,08,1, 11.9,1,1, 15.715, 10360.647, 362.491, 52911.265 25/09/16,19:12:36,15,08,1, 11.9,1,1, 15.715, 10360.642, 362.502, 52911.351 25/09/16,19:12:36,16,08,1, 11.9,1,1, 15.715, 10360.688, 362.493, 52911.308 25/09/16,19:12:36,17,08,1, 11.9,1,1, 15.715, 10360.677, 362.501, 52911.288 25/09/16,19:12:36,18,08,1, 11.9,1,1, 15.715, 10360.682, 362.510, 52911.228 25/09/16,19:12:36,19,08,1, 11.9,1,1, 15.715, 10360.697, 362.510, 52911.274 25/09/16,19:12:37,00,07,1, 12.0,1,1, 15.720, 10360.693, 362.510, 52911.274 25/09/16,19:12:37,01,07,1, 12.0,1,1, 15.720, 10360.698, 362.521, 52911.264 25/09/16,19:12:37,02,07,1, 12.0,1,1, 15.720, 10360.715, 362.509, 52911.241 25/09/16,19:12:37,03,07,1, 12.0,1,1, 15.720, 10360.728, 362.509, 52911.255 25/09/16,19:12:37,04,07,1, 12.0,1,1, 15.720, 10360.756, 362.513, 52911.234 25/09/16,19:12:37,05,07,1, 12.0,1,1, 15.720, 10360.770, 362.500, 52911.251 25/09/16,19:12:37,06,07,1, 12.0,1,1, 15.720, 10360.754, 362.502, 52911.207 25/09/16,19:12:37,07,07,1, 12.0,1,1, 15.720, 10360.784, 362.530, 52911.201 25/09/16,19:12:37,08,07,1, 12.0,1,1, 15.720, 10360.803, 362.513, 52911.222 25/09/16,19:12:37,09,07,1, 12.0,1,1, 15.720, 10360.798, 362.540, 52911.224 25/09/16,19:12:37,10,07,1, 12.0,1,1, 15.720, 10360.822, 362.532, 52911.177 25/09/16,19:12:37,11,07,1, 12.0,1,1, 15.720, 10360.836, 362.557, 52911.269 25/09/16,19:12:37,12,07,1, 12.0,1,1, 15.720, 10360.845, 362.536, 52911.111 25/09/16,19:12:37,13,07,1, 12.0,1,1, 15.720, 10360.875, 362.542, 52911.149 25/09/16,19:12:37,14,07,1, 12.0,1,1, 15.720, 10360.859, 362.533, 52911.105 25/09/16,19:12:37,15,07,1, 12.0,1,1, 15.720, 10360.902, 362.554, 52911.144 25/09/16,19:12:37,16,07,1, 12.0,1,1, 15.720, 10360.916, 362.552, 52911.104 25/09/16,19:12:37,17,07,1, 12.0,1,1, 15.720, 10360.916, 362.566, 52911.191 25/09/16,19:12:37,18,07,1, 12.0,1,1, 15.720, 10360.956, 362.555, 52911.231 25/09/16,19:12:37,19,07,1, 12.0,1,1, 15.720, 10360.964, 362.541, 52911.096 25/09/16,19:12:38,00,08,1, 11.9,1,1, 15.718, 10360.960, 362.541, 52911.096 25/09/16,19:12:38,01,08,1, 11.9,1,1, 15.718, 10360.989, 362.555, 52911.083 25/09/16,19:12:38,02,08,1, 11.9,1,1, 15.718, 10360.987, 362.540, 52911.135 25/09/16,19:12:38,03,08,1, 11.9,1,1, 15.718, 10360.990, 362.542, 52911.160 25/09/16,19:12:38,04,08,1, 11.9,1,1, 15.718, 10361.013, 362.566, 52911.126 25/09/16,19:12:38,05,08,1, 11.9,1,1, 15.718, 10361.024, 362.551, 52911.089 25/09/16,19:12:38,06,08,1, 11.9,1,1, 15.718, 10361.064, 362.559, 52911.091 25/09/16,19:12:38,07,08,1, 11.9,1,1, 15.718, 10361.051, 362.561, 52911.127 25/09/16,19:12:38,08,08,1, 11.9,1,1, 15.718, 10361.094, 362.586, 52911.053 25/09/16,19:12:38,09,08,1, 11.9,1,1, 15.718, 10361.104, 362.572, 52911.106 25/09/16,19:12:38,10,08,1, 11.9,1,1, 15.718, 10361.108, 362.579, 52911.093 25/09/16,19:12:38,11,08,1, 11.9,1,1, 15.718, 10361.117, 362.574, 52911.102 25/09/16,19:12:38,12,08,1, 11.9,1,1, 15.718, 10361.139, 362.577, 52911.025 25/09/16,19:12:38,13,08,1, 11.9,1,1, 15.718, 10361.142, 362.578, 52911.059 25/09/16,19:12:38,14,08,1, 11.9,1,1, 15.718, 10361.150, 362.565, 52911.025 25/09/16,19:12:38,15,08,1, 11.9,1,1, 15.718, 10361.152, 362.582, 52911.109 25/09/16,19:12:38,16,08,1, 11.9,1,1, 15.718, 10361.168, 362.568, 52911.067 25/09/16,19:12:38,17,08,1, 11.9,1,1, 15.718, 10361.191, 362.606, 52911.082 25/09/16,19:12:38,18,08,1, 11.9,1,1, 15.718, 10361.234, 362.602, 52911.036 25/09/16,19:12:38,19,08,1, 11.9,1,1, 15.718, 10361.226, 362.599, 52910.997 25/09/16,19:12:39,00,08,1, 11.9,1,1, 15.720, 10361.218, 362.599, 52910.997 25/09/16,19:12:39,01,08,1, 11.9,1,1, 15.720, 10361.218, 362.632, 52911.072 25/09/16,19:12:39,02,08,1, 11.9,1,1, 15.720, 10361.242, 362.624, 52911.029 25/09/16,19:12:39,03,08,1, 11.9,1,1, 15.720, 10361.268, 362.624, 52910.980 25/09/16,19:12:39,04,08,1, 11.9,1,1, 15.720, 10361.275, 362.645, 52911.014 25/09/16,19:12:39,05,08,1, 11.9,1,1, 15.720, 10361.279, 362.616, 52910.987 25/09/16,19:12:39,06,08,1, 11.9,1,1, 15.720, 10361.311, 362.635, 52910.992 25/09/16,19:12:39,07,08,1, 11.9,1,1, 15.720, 10361.305, 362.644, 52910.955 25/09/16,19:12:39,08,08,1, 11.9,1,1, 15.720, 10361.305, 362.650, 52911.036 25/09/16,19:12:39,09,08,1, 11.9,1,1, 15.720, 10361.330, 362.631, 52911.032 25/09/16,19:12:39,10,08,1, 11.9,1,1, 15.720, 10361.346, 362.646, 52911.031 25/09/16,19:12:39,11,08,1, 11.9,1,1, 15.720, 10361.349, 362.647, 52910.962 25/09/16,19:12:39,12,08,1, 11.9,1,1, 15.720, 10361.386, 362.621, 52911.007 25/09/16,19:12:39,13,08,1, 11.9,1,1, 15.720, 10361.379, 362.623, 52910.948 25/09/16,19:12:39,14,08,1, 11.9,1,1, 15.720, 10361.412, 362.644, 52911.030 25/09/16,19:12:39,15,08,1, 11.9,1,1, 15.720, 10361.434, 362.632, 52910.929 25/09/16,19:12:39,16,08,1, 11.9,1,1, 15.720, 10361.397, 362.661, 52911.021 25/09/16,19:12:39,17,08,1, 11.9,1,1, 15.720, 10361.439, 362.647, 52910.965 25/09/16,19:12:39,18,08,1, 11.9,1,1, 15.720, 10361.456, 362.634, 52910.918 25/09/16,19:12:39,19,08,1, 11.9,1,1, 15.720, 10361.468, 362.648, 52910.940 25/09/16,19:12:40,00,08,1, 12.0,1,1, 15.715, 10361.460, 362.648, 52910.940 25/09/16,19:12:40,01,08,1, 12.0,1,1, 15.715, 10361.477, 362.660, 52910.858 25/09/16,19:12:40,02,08,1, 12.0,1,1, 15.715, 10361.468, 362.644, 52910.812 25/09/16,19:12:40,03,08,1, 12.0,1,1, 15.715, 10361.501, 362.635, 52910.906 25/09/16,19:12:40,04,08,1, 12.0,1,1, 15.715, 10361.543, 362.650, 52910.909 25/09/16,19:12:40,05,08,1, 12.0,1,1, 15.715, 10361.549, 362.662, 52910.925 25/09/16,19:12:40,06,08,1, 12.0,1,1, 15.715, 10361.533, 362.665, 52910.926 25/09/16,19:12:40,07,08,1, 12.0,1,1, 15.715, 10361.563, 362.667, 52910.878 25/09/16,19:12:40,08,08,1, 12.0,1,1, 15.715, 10361.562, 362.673, 52910.962 25/09/16,19:12:40,09,08,1, 12.0,1,1, 15.715, 10361.565, 362.655, 52910.886 25/09/16,19:12:40,10,08,1, 12.0,1,1, 15.715, 10361.580, 362.688, 52910.843 25/09/16,19:12:40,11,08,1, 12.0,1,1, 15.715, 10361.574, 362.679, 52910.884 25/09/16,19:12:40,12,08,1, 12.0,1,1, 15.715, 10361.592, 362.667, 52910.889 25/09/16,19:12:40,13,08,1, 12.0,1,1, 15.715, 10361.601, 362.657, 52910.796 25/09/16,19:12:40,14,08,1, 12.0,1,1, 15.715, 10361.634, 362.678, 52910.892 25/09/16,19:12:40,15,08,1, 12.0,1,1, 15.715, 10361.634, 362.680, 52910.868 25/09/16,19:12:40,16,08,1, 12.0,1,1, 15.715, 10361.651, 362.662, 52910.839 25/09/16,19:12:40,17,08,1, 12.0,1,1, 15.715, 10361.640, 362.678, 52910.881 25/09/16,19:12:40,18,08,1, 12.0,1,1, 15.715, 10361.634, 362.667, 52910.841 25/09/16,19:12:40,19,08,1, 12.0,1,1, 15.715, 10361.669, 362.671, 52910.799 25/09/16,19:12:41,00,08,1, 12.0,1,1, 15.717, 10361.661, 362.671, 52910.799 25/09/16,19:12:41,01,08,1, 12.0,1,1, 15.717, 10361.698, 362.718, 52910.849 25/09/16,19:12:41,02,08,1, 12.0,1,1, 15.717, 10361.703, 362.702, 52910.794 25/09/16,19:12:41,03,08,1, 12.0,1,1, 15.717, 10361.705, 362.671, 52910.747 25/09/16,19:12:41,04,08,1, 12.0,1,1, 15.717, 10361.712, 362.721, 52910.803 25/09/16,19:12:41,05,08,1, 12.0,1,1, 15.717, 10361.734, 362.692, 52910.804 25/09/16,19:12:41,06,08,1, 12.0,1,1, 15.717, 10361.755, 362.713, 52910.787 25/09/16,19:12:41,07,08,1, 12.0,1,1, 15.717, 10361.760, 362.714, 52910.817 25/09/16,19:12:41,08,08,1, 12.0,1,1, 15.717, 10361.746, 362.688, 52910.804 25/09/16,19:12:41,09,08,1, 12.0,1,1, 15.717, 10361.796, 362.701, 52910.822 25/09/16,19:12:41,10,08,1, 12.0,1,1, 15.717, 10361.812, 362.699, 52910.733 25/09/16,19:12:41,11,08,1, 12.0,1,1, 15.717, 10361.804, 362.698, 52910.735 25/09/16,19:12:41,12,08,1, 12.0,1,1, 15.717, 10361.847, 362.693, 52910.739 25/09/16,19:12:41,13,08,1, 12.0,1,1, 15.717, 10361.856, 362.684, 52910.663 25/09/16,19:12:41,14,08,1, 12.0,1,1, 15.717, 10361.868, 362.679, 52910.681 25/09/16,19:12:41,15,08,1, 12.0,1,1, 15.717, 10361.899, 362.706, 52910.713 25/09/16,19:12:41,16,08,1, 12.0,1,1, 15.717, 10361.890, 362.702, 52910.671 25/09/16,19:12:41,17,08,1, 12.0,1,1, 15.717, 10361.919, 362.689, 52910.655 25/09/16,19:12:41,18,08,1, 12.0,1,1, 15.717, 10361.919, 362.695, 52910.628 25/09/16,19:12:41,19,08,1, 12.0,1,1, 15.717, 10361.963, 362.699, 52910.708 25/09/16,19:12:42,00,08,1, 11.9,1,1, 15.717, 10361.961, 362.699, 52910.708 25/09/16,19:12:42,01,08,1, 11.9,1,1, 15.717, 10361.983, 362.686, 52910.677 25/09/16,19:12:42,02,08,1, 11.9,1,1, 15.717, 10362.006, 362.693, 52910.648 25/09/16,19:12:42,03,08,1, 11.9,1,1, 15.717, 10362.041, 362.694, 52910.655 25/09/16,19:12:42,04,08,1, 11.9,1,1, 15.717, 10362.060, 362.674, 52910.633 25/09/16,19:12:42,05,08,1, 11.9,1,1, 15.717, 10362.084, 362.722, 52910.614 25/09/16,19:12:42,06,08,1, 11.9,1,1, 15.717, 10362.113, 362.694, 52910.530 25/09/16,19:12:42,07,08,1, 11.9,1,1, 15.717, 10362.093, 362.683, 52910.569 25/09/16,19:12:42,08,08,1, 11.9,1,1, 15.717, 10362.149, 362.699, 52910.580 25/09/16,19:12:42,09,08,1, 11.9,1,1, 15.717, 10362.174, 362.688, 52910.522 25/09/16,19:12:42,10,08,1, 11.9,1,1, 15.717, 10362.188, 362.688, 52910.567 25/09/16,19:12:42,11,08,1, 11.9,1,1, 15.717, 10362.216, 362.672, 52910.535 25/09/16,19:12:42,12,08,1, 11.9,1,1, 15.717, 10362.235, 362.706, 52910.507 25/09/16,19:12:42,13,08,1, 11.9,1,1, 15.717, 10362.253, 362.709, 52910.564 25/09/16,19:12:42,14,08,1, 11.9,1,1, 15.717, 10362.300, 362.682, 52910.509 25/09/16,19:12:42,15,08,1, 11.9,1,1, 15.717, 10362.299, 362.684, 52910.514 25/09/16,19:12:42,16,08,1, 11.9,1,1, 15.717, 10362.333, 362.697, 52910.498 25/09/16,19:12:42,17,08,1, 11.9,1,1, 15.717, 10362.374, 362.668, 52910.446 25/09/16,19:12:42,18,08,1, 11.9,1,1, 15.717, 10362.382, 362.680, 52910.492 25/09/16,19:12:42,19,08,1, 11.9,1,1, 15.717, 10362.414, 362.702, 52910.513 25/09/16,19:12:43,00,08,1, 11.8,1,1, 15.718, 10362.412, 362.702, 52910.513 25/09/16,19:12:43,01,08,1, 11.8,1,1, 15.718, 10362.474, 362.690, 52910.457 25/09/16,19:12:43,02,08,1, 11.8,1,1, 15.718, 10362.515, 362.686, 52910.479 25/09/16,19:12:43,03,08,1, 11.8,1,1, 15.718, 10362.534, 362.707, 52910.367 25/09/16,19:12:43,04,08,1, 11.8,1,1, 15.718, 10362.568, 362.694, 52910.417 25/09/16,19:12:43,05,08,1, 11.8,1,1, 15.718, 10362.597, 362.706, 52910.440 25/09/16,19:12:43,06,08,1, 11.8,1,1, 15.718, 10362.604, 362.703, 52910.517 25/09/16,19:12:43,07,08,1, 11.8,1,1, 15.718, 10362.665, 362.669, 52910.381 25/09/16,19:12:43,08,08,1, 11.8,1,1, 15.718, 10362.670, 362.710, 52910.437 25/09/16,19:12:43,09,08,1, 11.8,1,1, 15.718, 10362.717, 362.686, 52910.329 25/09/16,19:12:43,10,08,1, 11.8,1,1, 15.718, 10362.748, 362.681, 52910.397 25/09/16,19:12:43,11,08,1, 11.8,1,1, 15.718, 10362.793, 362.692, 52910.350 25/09/16,19:12:43,12,08,1, 11.8,1,1, 15.718, 10362.812, 362.687, 52910.397 25/09/16,19:12:43,13,08,1, 11.8,1,1, 15.718, 10362.838, 362.696, 52910.292 25/09/16,19:12:43,14,08,1, 11.8,1,1, 15.718, 10362.880, 362.686, 52910.263 25/09/16,19:12:43,15,08,1, 11.8,1,1, 15.718, 10362.881, 362.694, 52910.358 25/09/16,19:12:43,16,08,1, 11.8,1,1, 15.718, 10362.938, 362.704, 52910.308 25/09/16,19:12:43,17,08,1, 11.8,1,1, 15.718, 10362.978, 362.685, 52910.297 25/09/16,19:12:43,18,08,1, 11.8,1,1, 15.718, 10363.019, 362.686, 52910.251 25/09/16,19:12:43,19,08,1, 11.8,1,1, 15.718, 10363.032, 362.723, 52910.278 25/09/16,19:12:44,00,08,1, 11.9,1,1, 15.718, 10363.029, 362.723, 52910.278 25/09/16,19:12:44,01,08,1, 11.9,1,1, 15.718, 10363.109, 362.700, 52910.238 25/09/16,19:12:44,02,08,1, 11.9,1,1, 15.718, 10363.152, 362.674, 52910.191 25/09/16,19:12:44,03,08,1, 11.9,1,1, 15.718, 10363.170, 362.693, 52910.226 25/09/16,19:12:44,04,08,1, 11.9,1,1, 15.718, 10363.226, 362.690, 52910.226 25/09/16,19:12:44,05,08,1, 11.9,1,1, 15.718, 10363.250, 362.693, 52910.110 25/09/16,19:12:44,06,08,1, 11.9,1,1, 15.718, 10363.275, 362.688, 52910.137 25/09/16,19:12:44,07,08,1, 11.9,1,1, 15.718, 10363.328, 362.671, 52910.115 25/09/16,19:12:44,08,08,1, 11.9,1,1, 15.718, 10363.372, 362.678, 52910.114 25/09/16,19:12:44,09,08,1, 11.9,1,1, 15.718, 10363.399, 362.689, 52910.078 25/09/16,19:12:44,10,08,1, 11.9,1,1, 15.718, 10363.414, 362.694, 52910.100 25/09/16,19:12:44,11,08,1, 11.9,1,1, 15.718, 10363.469, 362.686, 52910.027 25/09/16,19:12:44,12,08,1, 11.9,1,1, 15.718, 10363.519, 362.708, 52910.090 25/09/16,19:12:44,13,08,1, 11.9,1,1, 15.718, 10363.549, 362.682, 52910.043 25/09/16,19:12:44,14,08,1, 11.9,1,1, 15.718, 10363.595, 362.680, 52910.044 25/09/16,19:12:44,15,08,1, 11.9,1,1, 15.718, 10363.616, 362.697, 52910.005 25/09/16,19:12:44,16,08,1, 11.9,1,1, 15.718, 10363.689, 362.680, 52910.016 25/09/16,19:12:44,17,08,1, 11.9,1,1, 15.718, 10363.699, 362.675, 52909.982 25/09/16,19:12:44,18,08,1, 11.9,1,1, 15.718, 10363.713, 362.689, 52910.007 25/09/16,19:12:44,19,08,1, 11.9,1,1, 15.718, 10363.767, 362.677, 52910.029 25/09/16,19:12:45,00,08,1, 11.9,1,1, 15.719, 10363.764, 362.677, 52910.029 25/09/16,19:12:45,01,08,1, 11.9,1,1, 15.719, 10363.829, 362.681, 52909.949 25/09/16,19:12:45,02,08,1, 11.9,1,1, 15.719, 10363.885, 362.673, 52909.941 25/09/16,19:12:45,03,08,1, 11.9,1,1, 15.719, 10363.915, 362.696, 52909.941 25/09/16,19:12:45,04,08,1, 11.9,1,1, 15.719, 10363.933, 362.654, 52909.897 25/09/16,19:12:45,05,08,1, 11.9,1,1, 15.719, 10363.989, 362.653, 52909.864 25/09/16,19:12:45,06,08,1, 11.9,1,1, 15.719, 10364.007, 362.676, 52909.897 25/09/16,19:12:45,07,08,1, 11.9,1,1, 15.719, 10364.052, 362.670, 52909.853 25/09/16,19:12:45,08,08,1, 11.9,1,1, 15.719, 10364.082, 362.678, 52909.891 25/09/16,19:12:45,09,08,1, 11.9,1,1, 15.719, 10364.113, 362.677, 52909.911 25/09/16,19:12:45,10,08,1, 11.9,1,1, 15.719, 10364.158, 362.663, 52909.904 25/09/16,19:12:45,11,08,1, 11.9,1,1, 15.719, 10364.196, 362.658, 52909.831 25/09/16,19:12:45,12,08,1, 11.9,1,1, 15.719, 10364.225, 362.638, 52909.813 25/09/16,19:12:45,13,08,1, 11.9,1,1, 15.719, 10364.268, 362.643, 52909.804 25/09/16,19:12:45,14,08,1, 11.9,1,1, 15.719, 10364.317, 362.650, 52909.803 25/09/16,19:12:45,15,08,1, 11.9,1,1, 15.719, 10364.363, 362.664, 52909.773 25/09/16,19:12:45,16,08,1, 11.9,1,1, 15.719, 10364.383, 362.666, 52909.756 25/09/16,19:12:45,17,08,1, 11.9,1,1, 15.719, 10364.407, 362.662, 52909.754 25/09/16,19:12:45,18,08,1, 11.9,1,1, 15.719, 10364.455, 362.658, 52909.732 25/09/16,19:12:45,19,08,1, 11.9,1,1, 15.719, 10364.477, 362.669, 52909.730 25/09/16,19:12:46,00,08,1, 11.9,1,1, 15.718, 10364.473, 362.669, 52909.730 25/09/16,19:12:46,01,08,1, 11.9,1,1, 15.718, 10364.542, 362.648, 52909.762 25/09/16,19:12:46,02,08,1, 11.9,1,1, 15.718, 10364.585, 362.636, 52909.668 25/09/16,19:12:46,03,08,1, 11.9,1,1, 15.718, 10364.626, 362.685, 52909.733 25/09/16,19:12:46,04,08,1, 11.9,1,1, 15.718, 10364.662, 362.674, 52909.742 25/09/16,19:12:46,05,08,1, 11.9,1,1, 15.718, 10364.712, 362.674, 52909.800 25/09/16,19:12:46,06,08,1, 11.9,1,1, 15.718, 10364.740, 362.654, 52909.653 25/09/16,19:12:46,07,08,1, 11.9,1,1, 15.718, 10364.795, 362.663, 52909.646 25/09/16,19:12:46,08,08,1, 11.9,1,1, 15.718, 10364.828, 362.656, 52909.631 25/09/16,19:12:46,09,08,1, 11.9,1,1, 15.718, 10364.843, 362.670, 52909.679 25/09/16,19:12:46,10,08,1, 11.9,1,1, 15.718, 10364.870, 362.642, 52909.642 25/09/16,19:12:46,11,08,1, 11.9,1,1, 15.718, 10364.906, 362.665, 52909.626 25/09/16,19:12:46,12,08,1, 11.9,1,1, 15.718, 10364.956, 362.656, 52909.635 25/09/16,19:12:46,13,08,1, 11.9,1,1, 15.718, 10364.965, 362.654, 52909.629 25/09/16,19:12:46,14,08,1, 11.9,1,1, 15.718, 10365.008, 362.655, 52909.622 25/09/16,19:12:46,15,08,1, 11.9,1,1, 15.718, 10365.055, 362.637, 52909.586 25/09/16,19:12:46,16,08,1, 11.9,1,1, 15.718, 10365.065, 362.640, 52909.491 25/09/16,19:12:46,17,08,1, 11.9,1,1, 15.718, 10365.102, 362.642, 52909.595 25/09/16,19:12:46,18,08,1, 11.9,1,1, 15.718, 10365.129, 362.630, 52909.519 25/09/16,19:12:46,19,08,1, 11.9,1,1, 15.718, 10365.165, 362.655, 52909.554 25/09/16,19:12:47,00,08,1, 11.9,1,1, 15.717, 10365.157, 362.655, 52909.554 25/09/16,19:12:47,01,08,1, 11.9,1,1, 15.717, 10365.256, 362.647, 52909.466 25/09/16,19:12:47,02,08,1, 11.9,1,1, 15.717, 10365.277, 362.659, 52909.488 25/09/16,19:12:47,03,08,1, 11.9,1,1, 15.717, 10365.317, 362.656, 52909.447 25/09/16,19:12:47,04,08,1, 11.9,1,1, 15.717, 10365.340, 362.640, 52909.408 25/09/16,19:12:47,05,08,1, 11.9,1,1, 15.717, 10365.356, 362.647, 52909.375 25/09/16,19:12:47,06,08,1, 11.9,1,1, 15.717, 10365.385, 362.645, 52909.486 25/09/16,19:12:47,07,08,1, 11.9,1,1, 15.717, 10365.463, 362.654, 52909.458 25/09/16,19:12:47,08,08,1, 11.9,1,1, 15.717, 10365.484, 362.670, 52909.402 25/09/16,19:12:47,09,08,1, 11.9,1,1, 15.717, 10365.516, 362.663, 52909.406 25/09/16,19:12:47,10,08,1, 11.9,1,1, 15.717, 10365.557, 362.647, 52909.387 25/09/16,19:12:47,11,08,1, 11.9,1,1, 15.717, 10365.555, 362.646, 52909.449 25/09/16,19:12:47,12,08,1, 11.9,1,1, 15.717, 10365.602, 362.667, 52909.381 25/09/16,19:12:47,13,08,1, 11.9,1,1, 15.717, 10365.649, 362.647, 52909.412 25/09/16,19:12:47,14,08,1, 11.9,1,1, 15.717, 10365.640, 362.657, 52909.352 25/09/16,19:12:47,15,08,1, 11.9,1,1, 15.717, 10365.705, 362.658, 52909.386 25/09/16,19:12:47,16,08,1, 11.9,1,1, 15.717, 10365.740, 362.675, 52909.378 25/09/16,19:12:47,17,08,1, 11.9,1,1, 15.717, 10365.769, 362.662, 52909.299 25/09/16,19:12:47,18,08,1, 11.9,1,1, 15.717, 10365.787, 362.653, 52909.343 25/09/16,19:12:47,19,08,1, 11.9,1,1, 15.717, 10365.833, 362.651, 52909.359 25/09/16,19:12:48,00,08,1, 12.0,1,1, 15.719, 10365.825, 362.651, 52909.359 25/09/16,19:12:48,01,08,1, 12.0,1,1, 15.719, 10365.914, 362.653, 52909.323 25/09/16,19:12:48,02,08,1, 12.0,1,1, 15.719, 10365.919, 362.633, 52909.246 25/09/16,19:12:48,03,08,1, 12.0,1,1, 15.719, 10365.982, 362.644, 52909.368 25/09/16,19:12:48,04,08,1, 12.0,1,1, 15.719, 10366.009, 362.634, 52909.309 25/09/16,19:12:48,05,08,1, 12.0,1,1, 15.719, 10366.041, 362.634, 52909.306 25/09/16,19:12:48,06,08,1, 12.0,1,1, 15.719, 10366.074, 362.643, 52909.267 25/09/16,19:12:48,07,08,1, 12.0,1,1, 15.719, 10366.108, 362.621, 52909.185 25/09/16,19:12:48,08,08,1, 12.0,1,1, 15.719, 10366.143, 362.629, 52909.193 25/09/16,19:12:48,09,08,1, 12.0,1,1, 15.719, 10366.169, 362.654, 52909.215 25/09/16,19:12:48,10,08,1, 12.0,1,1, 15.719, 10366.189, 362.636, 52909.263 25/09/16,19:12:48,11,08,1, 12.0,1,1, 15.719, 10366.228, 362.630, 52909.205 25/09/16,19:12:48,12,08,1, 12.0,1,1, 15.719, 10366.291, 362.626, 52909.224 25/09/16,19:12:48,13,08,1, 12.0,1,1, 15.719, 10366.315, 362.631, 52909.163 25/09/16,19:12:48,14,08,1, 12.0,1,1, 15.719, 10366.326, 362.641, 52909.216 25/09/16,19:12:48,15,08,1, 12.0,1,1, 15.719, 10366.344, 362.622, 52909.115 25/09/16,19:12:48,16,08,1, 12.0,1,1, 15.719, 10366.388, 362.636, 52909.172 25/09/16,19:12:48,17,08,1, 12.0,1,1, 15.719, 10366.426, 362.617, 52909.142 25/09/16,19:12:48,18,08,1, 12.0,1,1, 15.719, 10366.453, 362.611, 52909.115 25/09/16,19:12:48,19,08,1, 12.0,1,1, 15.719, 10366.474, 362.630, 52909.154 25/09/16,19:12:49,00,08,1, 11.9,1,1, 15.717, 10366.467, 362.630, 52909.154 25/09/16,19:12:49,01,08,1, 11.9,1,1, 15.717, 10366.549, 362.620, 52909.090 25/09/16,19:12:49,02,08,1, 11.9,1,1, 15.717, 10366.569, 362.617, 52909.019 25/09/16,19:12:49,03,08,1, 11.9,1,1, 15.717, 10366.578, 362.603, 52909.000 25/09/16,19:12:49,04,08,1, 11.9,1,1, 15.717, 10366.603, 362.606, 52909.070 25/09/16,19:12:49,05,08,1, 11.9,1,1, 15.717, 10366.667, 362.606, 52909.047 25/09/16,19:12:49,06,08,1, 11.9,1,1, 15.717, 10366.674, 362.595, 52909.011 25/09/16,19:12:49,07,08,1, 11.9,1,1, 15.717, 10366.700, 362.595, 52909.076 25/09/16,19:12:49,08,08,1, 11.9,1,1, 15.717, 10366.736, 362.603, 52909.008 25/09/16,19:12:49,09,08,1, 11.9,1,1, 15.717, 10366.750, 362.584, 52908.979 25/09/16,19:12:49,10,08,1, 11.9,1,1, 15.717, 10366.782, 362.566, 52908.991 25/09/16,19:12:49,11,08,1, 11.9,1,1, 15.717, 10366.829, 362.588, 52908.969 25/09/16,19:12:49,12,08,1, 11.9,1,1, 15.717, 10366.838, 362.567, 52908.930 25/09/16,19:12:49,13,08,1, 11.9,1,1, 15.717, 10366.877, 362.565, 52908.955 25/09/16,19:12:49,14,08,1, 11.9,1,1, 15.717, 10366.879, 362.549, 52908.965 25/09/16,19:12:49,15,08,1, 11.9,1,1, 15.717, 10366.916, 362.566, 52908.981 25/09/16,19:12:49,16,08,1, 11.9,1,1, 15.717, 10366.920, 362.543, 52908.921 25/09/16,19:12:49,17,08,1, 11.9,1,1, 15.717, 10366.948, 362.565, 52908.894 25/09/16,19:12:49,18,08,1, 11.9,1,1, 15.717, 10366.981, 362.536, 52908.879 25/09/16,19:12:49,19,08,1, 11.9,1,1, 15.717, 10366.974, 362.553, 52908.881 25/09/16,19:12:50,00,08,1, 12.0,1,1, 15.720, 10366.968, 362.553, 52908.881 25/09/16,19:12:50,01,08,1, 12.0,1,1, 15.720, 10367.026, 362.531, 52908.895 25/09/16,19:12:50,02,08,1, 12.0,1,1, 15.720, 10367.059, 362.515, 52908.869 25/09/16,19:12:50,03,08,1, 12.0,1,1, 15.720, 10367.066, 362.507, 52908.886 25/09/16,19:12:50,04,08,1, 12.0,1,1, 15.720, 10367.085, 362.503, 52908.859 25/09/16,19:12:50,05,08,1, 12.0,1,1, 15.720, 10367.115, 362.528, 52908.866 25/09/16,19:12:50,06,08,1, 12.0,1,1, 15.720, 10367.107, 362.484, 52908.845 25/09/16,19:12:50,07,08,1, 12.0,1,1, 15.720, 10367.149, 362.490, 52908.805 25/09/16,19:12:50,08,08,1, 12.0,1,1, 15.720, 10367.162, 362.484, 52908.771 25/09/16,19:12:50,09,08,1, 12.0,1,1, 15.720, 10367.166, 362.460, 52908.787 25/09/16,19:12:50,10,08,1, 12.0,1,1, 15.720, 10367.199, 362.451, 52908.689 25/09/16,19:12:50,11,08,1, 12.0,1,1, 15.720, 10367.217, 362.453, 52908.714 25/09/16,19:12:50,12,08,1, 12.0,1,1, 15.720, 10367.222, 362.429, 52908.663 25/09/16,19:12:50,13,08,1, 12.0,1,1, 15.720, 10367.257, 362.427, 52908.651 25/09/16,19:12:50,14,08,1, 12.0,1,1, 15.720, 10367.286, 362.417, 52908.664 25/09/16,19:12:50,15,08,1, 12.0,1,1, 15.720, 10367.296, 362.402, 52908.643 25/09/16,19:12:50,16,08,1, 12.0,1,1, 15.720, 10367.315, 362.400, 52908.671 25/09/16,19:12:50,17,08,1, 12.0,1,1, 15.720, 10367.347, 362.408, 52908.685 25/09/16,19:12:50,18,08,1, 12.0,1,1, 15.720, 10367.361, 362.374, 52908.640 25/09/16,19:12:50,19,08,1, 12.0,1,1, 15.720, 10367.335, 362.383, 52908.572 25/09/16,19:12:51,00,08,1, 11.9,1,1, 15.720, 10367.327, 362.383, 52908.572 25/09/16,19:12:51,01,08,1, 11.9,1,1, 15.720, 10367.396, 362.374, 52908.613 25/09/16,19:12:51,02,08,1, 11.9,1,1, 15.720, 10367.405, 362.350, 52908.542 25/09/16,19:12:51,03,08,1, 11.9,1,1, 15.720, 10367.425, 362.322, 52908.557 25/09/16,19:12:51,04,08,1, 11.9,1,1, 15.720, 10367.432, 362.303, 52908.539 25/09/16,19:12:51,05,08,1, 11.9,1,1, 15.720, 10367.452, 362.300, 52908.559 25/09/16,19:12:51,06,08,1, 11.9,1,1, 15.720, 10367.471, 362.269, 52908.488 25/09/16,19:12:51,07,08,1, 11.9,1,1, 15.720, 10367.448, 362.287, 52908.506 25/09/16,19:12:51,08,08,1, 11.9,1,1, 15.720, 10367.478, 362.263, 52908.534 25/09/16,19:12:51,09,08,1, 11.9,1,1, 15.720, 10367.528, 362.267, 52908.521 25/09/16,19:12:51,10,08,1, 11.9,1,1, 15.720, 10367.526, 362.230, 52908.442 25/09/16,19:12:51,11,08,1, 11.9,1,1, 15.720, 10367.562, 362.218, 52908.465 25/09/16,19:12:51,12,08,1, 11.9,1,1, 15.720, 10367.538, 362.220, 52908.495 25/09/16,19:12:51,13,08,1, 11.9,1,1, 15.720, 10367.573, 362.202, 52908.444 25/09/16,19:12:51,14,08,1, 11.9,1,1, 15.720, 10367.599, 362.198, 52908.415 25/09/16,19:12:51,15,08,1, 11.9,1,1, 15.720, 10367.595, 362.171, 52908.470 25/09/16,19:12:51,16,08,1, 11.9,1,1, 15.720, 10367.622, 362.176, 52908.415 25/09/16,19:12:51,17,08,1, 11.9,1,1, 15.720, 10367.616, 362.170, 52908.404 25/09/16,19:12:51,18,08,1, 11.9,1,1, 15.720, 10367.628, 362.144, 52908.361 25/09/16,19:12:51,19,08,1, 11.9,1,1, 15.720, 10367.640, 362.145, 52908.398 25/09/16,19:12:52,00,08,1, 11.9,1,1, 15.715, 10367.635, 362.145, 52908.398 25/09/16,19:12:52,01,08,1, 11.9,1,1, 15.715, 10367.674, 362.114, 52908.421 25/09/16,19:12:52,02,08,1, 11.9,1,1, 15.715, 10367.694, 362.132, 52908.342 25/09/16,19:12:52,03,08,1, 11.9,1,1, 15.715, 10367.700, 362.116, 52908.296 25/09/16,19:12:52,04,08,1, 11.9,1,1, 15.715, 10367.714, 362.095, 52908.305 25/09/16,19:12:52,05,08,1, 11.9,1,1, 15.715, 10367.723, 362.085, 52908.371 25/09/16,19:12:52,06,08,1, 11.9,1,1, 15.715, 10367.753, 362.085, 52908.317 25/09/16,19:12:52,07,08,1, 11.9,1,1, 15.715, 10367.749, 362.080, 52908.335 25/09/16,19:12:52,08,08,1, 11.9,1,1, 15.715, 10367.769, 362.056, 52908.305 25/09/16,19:12:52,09,08,1, 11.9,1,1, 15.715, 10367.766, 362.048, 52908.318 25/09/16,19:12:52,10,08,1, 11.9,1,1, 15.715, 10367.779, 362.037, 52908.276 25/09/16,19:12:52,11,08,1, 11.9,1,1, 15.715, 10367.805, 362.049, 52908.288 25/09/16,19:12:52,12,08,1, 11.9,1,1, 15.715, 10367.804, 362.016, 52908.197 25/09/16,19:12:52,13,08,1, 11.9,1,1, 15.715, 10367.830, 361.999, 52908.190 25/09/16,19:12:52,14,08,1, 11.9,1,1, 15.715, 10367.849, 361.986, 52908.242 25/09/16,19:12:52,15,08,1, 11.9,1,1, 15.715, 10367.858, 361.977, 52908.211 25/09/16,19:12:52,16,08,1, 11.9,1,1, 15.715, 10367.859, 361.977, 52908.238 25/09/16,19:12:52,17,08,1, 11.9,1,1, 15.715, 10367.876, 361.955, 52908.242 25/09/16,19:12:52,18,08,1, 11.9,1,1, 15.715, 10367.907, 361.940, 52908.235 25/09/16,19:12:52,19,08,1, 11.9,1,1, 15.715, 10367.903, 361.955, 52908.207 25/09/16,19:12:53,00,08,1, 11.9,1,1, 15.716, 10367.903, 361.955, 52908.207 25/09/16,19:12:53,01,08,1, 11.9,1,1, 15.716, 10367.948, 361.915, 52908.202 25/09/16,19:12:53,02,08,1, 11.9,1,1, 15.716, 10367.964, 361.917, 52908.186 25/09/16,19:12:53,03,08,1, 11.9,1,1, 15.716, 10367.973, 361.891, 52908.205 25/09/16,19:12:53,04,08,1, 11.9,1,1, 15.716, 10367.980, 361.918, 52908.179 25/09/16,19:12:53,05,08,1, 11.9,1,1, 15.716, 10368.013, 361.887, 52908.140 25/09/16,19:12:53,06,08,1, 11.9,1,1, 15.716, 10368.020, 361.899, 52908.161 25/09/16,19:12:53,07,08,1, 11.9,1,1, 15.716, 10368.061, 361.888, 52908.167 25/09/16,19:12:53,08,08,1, 11.9,1,1, 15.716, 10368.071, 361.860, 52908.114 25/09/16,19:12:53,09,08,1, 11.9,1,1, 15.716, 10368.080, 361.865, 52908.107 25/09/16,19:12:53,10,08,1, 11.9,1,1, 15.716, 10368.084, 361.866, 52908.100 25/09/16,19:12:53,11,08,1, 11.9,1,1, 15.716, 10368.100, 361.881, 52908.119 25/09/16,19:12:53,12,08,1, 11.9,1,1, 15.716, 10368.127, 361.846, 52908.100 25/09/16,19:12:53,13,08,1, 11.9,1,1, 15.716, 10368.145, 361.842, 52908.078 25/09/16,19:12:53,14,08,1, 11.9,1,1, 15.716, 10368.152, 361.826, 52908.029 25/09/16,19:12:53,15,08,1, 11.9,1,1, 15.716, 10368.161, 361.842, 52908.095 25/09/16,19:12:53,16,08,1, 11.9,1,1, 15.716, 10368.182, 361.833, 52908.048 25/09/16,19:12:53,17,08,1, 11.9,1,1, 15.716, 10368.231, 361.819, 52908.059 25/09/16,19:12:53,18,08,1, 11.9,1,1, 15.716, 10368.236, 361.802, 52908.048 25/09/16,19:12:53,19,08,1, 11.9,1,1, 15.716, 10368.250, 361.798, 52908.071 25/09/16,19:12:54,00,08,1, 11.9,1,1, 15.717, 10368.245, 361.798, 52908.071 25/09/16,19:12:54,01,08,1, 11.9,1,1, 15.717, 10368.274, 361.788, 52908.052 25/09/16,19:12:54,02,08,1, 11.9,1,1, 15.717, 10368.306, 361.786, 52908.034 25/09/16,19:12:54,03,08,1, 11.9,1,1, 15.717, 10368.331, 361.764, 52907.996 25/09/16,19:12:54,04,08,1, 11.9,1,1, 15.717, 10368.330, 361.762, 52908.060 25/09/16,19:12:54,05,08,1, 11.9,1,1, 15.717, 10368.360, 361.748, 52907.959 25/09/16,19:12:54,06,08,1, 11.9,1,1, 15.717, 10368.375, 361.758, 52907.958 25/09/16,19:12:54,07,08,1, 11.9,1,1, 15.717, 10368.378, 361.758, 52907.956 25/09/16,19:12:54,08,08,1, 11.9,1,1, 15.717, 10368.399, 361.758, 52907.951 25/09/16,19:12:54,09,08,1, 11.9,1,1, 15.717, 10368.421, 361.719, 52907.961 25/09/16,19:12:54,10,08,1, 11.9,1,1, 15.717, 10368.451, 361.720, 52907.966 25/09/16,19:12:54,11,08,1, 11.9,1,1, 15.717, 10368.485, 361.709, 52907.924 25/09/16,19:12:54,12,08,1, 11.9,1,1, 15.717, 10368.482, 361.706, 52907.927 25/09/16,19:12:54,13,08,1, 11.9,1,1, 15.717, 10368.499, 361.700, 52907.902 25/09/16,19:12:54,14,08,1, 11.9,1,1, 15.717, 10368.523, 361.703, 52907.897 25/09/16,19:12:54,15,08,1, 11.9,1,1, 15.717, 10368.531, 361.703, 52907.959 25/09/16,19:12:54,16,08,1, 11.9,1,1, 15.717, 10368.580, 361.664, 52907.847 25/09/16,19:12:54,17,08,1, 11.9,1,1, 15.717, 10368.579, 361.686, 52907.922 25/09/16,19:12:54,18,08,1, 11.9,1,1, 15.717, 10368.597, 361.670, 52907.942 25/09/16,19:12:54,19,08,1, 11.9,1,1, 15.717, 10368.615, 361.662, 52907.868 25/09/16,19:12:55,00,08,1, 11.9,1,1, 15.718, 10368.612, 361.662, 52907.868 25/09/16,19:12:55,01,08,1, 11.9,1,1, 15.718, 10368.668, 361.630, 52907.672 25/09/16,19:12:55,02,08,1, 11.9,1,1, 15.718, 10368.728, 361.626, 52907.774 25/09/16,19:12:55,03,08,1, 11.9,1,1, 15.718, 10368.720, 361.638, 52907.842 25/09/16,19:12:55,04,08,1, 11.9,1,1, 15.718, 10368.742, 361.620, 52907.800 25/09/16,19:12:55,05,08,1, 11.9,1,1, 15.718, 10368.750, 361.616, 52907.831 25/09/16,19:12:55,06,08,1, 11.9,1,1, 15.718, 10368.752, 361.619, 52907.838 25/09/16,19:12:55,07,08,1, 11.9,1,1, 15.718, 10368.783, 361.614, 52907.748 25/09/16,19:12:55,08,08,1, 11.9,1,1, 15.718, 10368.801, 361.628, 52907.844 25/09/16,19:12:55,09,08,1, 11.9,1,1, 15.718, 10368.834, 361.606, 52907.772 25/09/16,19:12:55,10,08,1, 11.9,1,1, 15.718, 10368.862, 361.598, 52907.767 25/09/16,19:12:55,11,08,1, 11.9,1,1, 15.718, 10368.864, 361.575, 52907.735 25/09/16,19:12:55,12,08,1, 11.9,1,1, 15.718, 10368.875, 361.576, 52907.700 25/09/16,19:12:55,13,08,1, 11.9,1,1, 15.718, 10368.902, 361.561, 52907.741 25/09/16,19:12:55,14,08,1, 11.9,1,1, 15.718, 10368.940, 361.548, 52907.734 25/09/16,19:12:55,15,08,1, 11.9,1,1, 15.718, 10368.947, 361.548, 52907.747 25/09/16,19:12:55,16,08,1, 11.9,1,1, 15.718, 10368.966, 361.554, 52907.715 25/09/16,19:12:55,17,08,1, 11.9,1,1, 15.718, 10369.017, 361.558, 52907.688 25/09/16,19:12:55,18,08,1, 11.9,1,1, 15.718, 10369.026, 361.538, 52907.664 25/09/16,19:12:55,19,08,1, 11.9,1,1, 15.718, 10369.050, 361.539, 52907.728 25/09/16,19:12:56,00,08,1, 11.9,1,1, 15.715, 10369.046, 361.539, 52907.728 25/09/16,19:12:56,01,08,1, 11.9,1,1, 15.715, 10369.098, 361.505, 52907.592 25/09/16,19:12:56,02,08,1, 11.9,1,1, 15.715, 10369.084, 361.518, 52907.666 25/09/16,19:12:56,03,08,1, 11.9,1,1, 15.715, 10369.129, 361.498, 52907.573 25/09/16,19:12:56,04,08,1, 11.9,1,1, 15.715, 10369.157, 361.518, 52907.595 25/09/16,19:12:56,05,08,1, 11.9,1,1, 15.715, 10369.137, 361.502, 52907.614 25/09/16,19:12:56,06,08,1, 11.9,1,1, 15.715, 10369.181, 361.493, 52907.604 25/09/16,19:12:56,07,08,1, 11.9,1,1, 15.715, 10369.210, 361.496, 52907.632 25/09/16,19:12:56,08,08,1, 11.9,1,1, 15.715, 10369.203, 361.489, 52907.638 25/09/16,19:12:56,09,08,1, 11.9,1,1, 15.715, 10369.234, 361.466, 52907.561 25/09/16,19:12:56,10,08,1, 11.9,1,1, 15.715, 10369.265, 361.466, 52907.534 25/09/16,19:12:56,11,08,1, 11.9,1,1, 15.715, 10369.275, 361.462, 52907.618 25/09/16,19:12:56,12,08,1, 11.9,1,1, 15.715, 10369.268, 361.452, 52907.529 25/09/16,19:12:56,13,08,1, 11.9,1,1, 15.715, 10369.302, 361.469, 52907.581 25/09/16,19:12:56,14,08,1, 11.9,1,1, 15.715, 10369.318, 361.466, 52907.462 25/09/16,19:12:56,15,08,1, 11.9,1,1, 15.715, 10369.335, 361.443, 52907.458 25/09/16,19:12:56,16,08,1, 11.9,1,1, 15.715, 10369.337, 361.455, 52907.535 25/09/16,19:12:56,17,08,1, 11.9,1,1, 15.715, 10369.376, 361.449, 52907.463 25/09/16,19:12:56,18,08,1, 11.9,1,1, 15.715, 10369.372, 361.438, 52907.496 25/09/16,19:12:56,19,08,1, 11.9,1,1, 15.715, 10369.419, 361.450, 52907.451 25/09/16,19:12:57,00,08,1, 11.9,1,1, 15.720, 10369.413, 361.450, 52907.451 25/09/16,19:12:57,01,08,1, 11.9,1,1, 15.720, 10369.444, 361.439, 52907.533 25/09/16,19:12:57,02,08,1, 11.9,1,1, 15.720, 10369.453, 361.463, 52907.578 25/09/16,19:12:57,03,08,1, 11.9,1,1, 15.720, 10369.429, 361.456, 52907.589 25/09/16,19:12:57,04,08,1, 11.9,1,1, 15.720, 10369.473, 361.477, 52907.615 25/09/16,19:12:57,05,08,1, 11.9,1,1, 15.720, 10369.468, 361.495, 52907.542 25/09/16,19:12:57,06,08,1, 11.9,1,1, 15.720, 10369.501, 361.459, 52907.592 25/09/16,19:12:57,07,08,1, 11.9,1,1, 15.720, 10369.494, 361.463, 52907.540 25/09/16,19:12:57,08,08,1, 11.9,1,1, 15.720, 10369.527, 361.463, 52907.540 25/09/16,19:12:57,09,08,1, 11.9,1,1, 15.720, 10369.513, 361.467, 52907.624 25/09/16,19:12:57,10,08,1, 11.9,1,1, 15.720, 10369.542, 361.440, 52907.526 25/09/16,19:12:57,11,08,1, 11.9,1,1, 15.720, 10369.538, 361.429, 52907.502 25/09/16,19:12:57,12,08,1, 11.9,1,1, 15.720, 10369.576, 361.433, 52907.534 25/09/16,19:12:57,13,08,1, 11.9,1,1, 15.720, 10369.573, 361.418, 52907.531 25/09/16,19:12:57,14,08,1, 11.9,1,1, 15.720, 10369.598, 361.436, 52907.519 25/09/16,19:12:57,15,08,1, 11.9,1,1, 15.720, 10369.608, 361.428, 52907.511 25/09/16,19:12:57,16,08,1, 11.9,1,1, 15.720, 10369.632, 361.417, 52907.523 25/09/16,19:12:57,17,08,1, 11.9,1,1, 15.720, 10369.612, 361.400, 52907.514 25/09/16,19:12:57,18,08,1, 11.9,1,1, 15.720, 10369.639, 361.451, 52907.539 25/09/16,19:12:57,19,08,1, 11.9,1,1, 15.720, 10369.643, 361.434, 52907.551 25/09/16,19:12:58,00,08,1, 11.8,1,1, 15.719, 10369.638, 361.434, 52907.551 25/09/16,19:12:58,01,08,1, 11.8,1,1, 15.719, 10369.659, 361.429, 52907.530 25/09/16,19:12:58,02,08,1, 11.8,1,1, 15.719, 10369.666, 361.422, 52907.463 25/09/16,19:12:58,03,08,1, 11.8,1,1, 15.719, 10369.662, 361.424, 52907.514 25/09/16,19:12:58,04,08,1, 11.8,1,1, 15.719, 10369.681, 361.393, 52907.439 25/09/16,19:12:58,05,08,1, 11.8,1,1, 15.719, 10369.693, 361.420, 52907.456 25/09/16,19:12:58,06,08,1, 11.8,1,1, 15.719, 10369.667, 361.414, 52907.501 25/09/16,19:12:58,07,08,1, 11.8,1,1, 15.719, 10369.695, 361.397, 52907.448 25/09/16,19:12:58,08,08,1, 11.8,1,1, 15.719, 10369.663, 361.406, 52907.422 25/09/16,19:12:58,09,08,1, 11.8,1,1, 15.719, 10369.688, 361.390, 52907.418 25/09/16,19:12:58,10,08,1, 11.8,1,1, 15.719, 10369.662, 361.426, 52907.443 25/09/16,19:12:58,11,08,1, 11.8,1,1, 15.719, 10369.684, 361.414, 52907.438 25/09/16,19:12:58,12,08,1, 11.8,1,1, 15.719, 10369.694, 361.410, 52907.431 25/09/16,19:12:58,13,08,1, 11.8,1,1, 15.719, 10369.683, 361.405, 52907.400 25/09/16,19:12:58,14,08,1, 11.8,1,1, 15.719, 10369.686, 361.395, 52907.420 25/09/16,19:12:58,15,08,1, 11.8,1,1, 15.719, 10369.657, 361.416, 52907.426 25/09/16,19:12:58,16,08,1, 11.8,1,1, 15.719, 10369.641, 361.402, 52907.444 25/09/16,19:12:58,17,08,1, 11.8,1,1, 15.719, 10369.660, 361.399, 52907.389 25/09/16,19:12:58,18,08,1, 11.8,1,1, 15.719, 10369.661, 361.393, 52907.384 25/09/16,19:12:58,19,08,1, 11.8,1,1, 15.719, 10369.658, 361.415, 52907.391 25/09/16,19:12:59,00,08,1, 11.9,1,1, 15.720, 10369.655, 361.415, 52907.391 25/09/16,19:12:59,01,08,1, 11.9,1,1, 15.720, 10369.651, 361.401, 52907.404 25/09/16,19:12:59,02,08,1, 11.9,1,1, 15.720, 10369.652, 361.391, 52907.289 25/09/16,19:12:59,03,08,1, 11.9,1,1, 15.720, 10369.628, 361.403, 52907.453 25/09/16,19:12:59,04,08,1, 11.9,1,1, 15.720, 10369.597, 361.382, 52907.343 25/09/16,19:12:59,05,08,1, 11.9,1,1, 15.720, 10369.639, 361.423, 52907.386 25/09/16,19:12:59,06,08,1, 11.9,1,1, 15.720, 10369.616, 361.392, 52907.339 25/09/16,19:12:59,07,08,1, 11.9,1,1, 15.720, 10369.628, 361.380, 52907.339 25/09/16,19:12:59,08,08,1, 11.9,1,1, 15.720, 10369.622, 361.384, 52907.324 25/09/16,19:12:59,09,08,1, 11.9,1,1, 15.720, 10369.616, 361.379, 52907.327 25/09/16,19:12:59,10,08,1, 11.9,1,1, 15.720, 10369.591, 361.370, 52907.305 25/09/16,19:12:59,11,08,1, 11.9,1,1, 15.720, 10369.596, 361.366, 52907.344 25/09/16,19:12:59,12,08,1, 11.9,1,1, 15.720, 10369.601, 361.367, 52907.355 25/09/16,19:12:59,13,08,1, 11.9,1,1, 15.720, 10369.610, 361.378, 52907.285 25/09/16,19:12:59,14,08,1, 11.9,1,1, 15.720, 10369.613, 361.348, 52907.321 25/09/16,19:12:59,15,08,1, 11.9,1,1, 15.720, 10369.605, 361.363, 52907.384 25/09/16,19:12:59,16,08,1, 11.9,1,1, 15.720, 10369.579, 361.363, 52907.248 25/09/16,19:12:59,17,08,1, 11.9,1,1, 15.720, 10369.592, 361.334, 52907.171 25/09/16,19:12:59,18,08,1, 11.9,1,1, 15.720, 10369.598, 361.346, 52907.262 25/09/16,19:12:59,19,08,1, 11.9,1,1, 15.720, 10369.591, 361.338, 52907.342 25/09/16,19:13:00,00,08,1, 11.9,1,1, 15.720, 10369.588, 361.338, 52907.342 25/09/16,19:13:00,01,08,1, 11.9,1,1, 15.720, 10369.557, 361.351, 52907.318 25/09/16,19:13:00,02,08,1, 11.9,1,1, 15.720, 10369.557, 361.286, 52907.100 25/09/16,19:13:00,03,08,1, 11.9,1,1, 15.720, 10369.564, 361.290, 52907.224 25/09/16,19:13:00,04,08,1, 11.9,1,1, 15.720, 10369.572, 361.297, 52907.209 25/09/16,19:13:00,05,08,1, 11.9,1,1, 15.720, 10369.566, 361.292, 52907.167 25/09/16,19:13:00,06,08,1, 11.9,1,1, 15.720, 10369.568, 361.281, 52907.122 25/09/16,19:13:00,07,08,1, 11.9,1,1, 15.720, 10369.536, 361.264, 52907.155 25/09/16,19:13:00,08,08,1, 11.9,1,1, 15.720, 10369.543, 361.277, 52907.104 25/09/16,19:13:00,09,08,1, 11.9,1,1, 15.720, 10369.529, 361.252, 52907.085 25/09/16,19:13:00,10,08,1, 11.9,1,1, 15.720, 10369.533, 361.266, 52907.097 25/09/16,19:13:00,11,08,1, 11.9,1,1, 15.720, 10369.544, 361.262, 52907.089 25/09/16,19:13:00,12,08,1, 11.9,1,1, 15.720, 10369.559, 361.250, 52907.092 25/09/16,19:13:00,13,08,1, 11.9,1,1, 15.720, 10369.558, 361.249, 52907.117 25/09/16,19:13:00,14,08,1, 11.9,1,1, 15.720, 10369.570, 361.236, 52907.121 25/09/16,19:13:00,15,08,1, 11.9,1,1, 15.720, 10369.547, 361.235, 52907.108 25/09/16,19:13:00,16,08,1, 11.9,1,1, 15.720, 10369.557, 361.223, 52907.083 25/09/16,19:13:00,17,08,1, 11.9,1,1, 15.720, 10369.532, 361.223, 52907.062 25/09/16,19:13:00,18,08,1, 11.9,1,1, 15.720, 10369.567, 361.228, 52906.999 25/09/16,19:13:00,19,08,1, 11.9,1,1, 15.720, 10369.550, 361.223, 52907.089 25/09/16,19:13:01,00,08,1, 11.9,1,1, 15.720, 10369.546, 361.223, 52907.089 25/09/16,19:13:01,01,08,1, 11.9,1,1, 15.720, 10369.569, 361.234, 52907.117 25/09/16,19:13:01,02,08,1, 11.9,1,1, 15.720, 10369.584, 361.209, 52907.057 25/09/16,19:13:01,03,08,1, 11.9,1,1, 15.720, 10369.584, 361.177, 52906.917 25/09/16,19:13:01,04,08,1, 11.9,1,1, 15.720, 10369.568, 361.193, 52907.064 25/09/16,19:13:01,05,08,1, 11.9,1,1, 15.720, 10369.596, 361.189, 52907.092 25/09/16,19:13:01,06,08,1, 11.9,1,1, 15.720, 10369.590, 361.190, 52907.053 25/09/16,19:13:01,07,08,1, 11.9,1,1, 15.720, 10369.588, 361.181, 52906.998 25/09/16,19:13:01,08,08,1, 11.9,1,1, 15.720, 10369.616, 361.169, 52907.008 25/09/16,19:13:01,09,08,1, 11.9,1,1, 15.720, 10369.626, 361.171, 52906.980 25/09/16,19:13:01,10,08,1, 11.9,1,1, 15.720, 10369.614, 361.164, 52906.898 25/09/16,19:13:01,11,08,1, 11.9,1,1, 15.720, 10369.630, 361.187, 52906.957 25/09/16,19:13:01,12,08,1, 11.9,1,1, 15.720, 10369.629, 361.187, 52906.971 25/09/16,19:13:01,13,08,1, 11.9,1,1, 15.720, 10369.646, 361.160, 52906.972 25/09/16,19:13:01,14,08,1, 11.9,1,1, 15.720, 10369.668, 361.150, 52906.997 25/09/16,19:13:01,15,08,1, 11.9,1,1, 15.720, 10369.699, 361.150, 52906.951 25/09/16,19:13:01,16,08,1, 11.9,1,1, 15.720, 10369.689, 361.154, 52906.988 25/09/16,19:13:01,17,08,1, 11.9,1,1, 15.720, 10369.703, 361.155, 52906.941 25/09/16,19:13:01,18,08,1, 11.9,1,1, 15.720, 10369.704, 361.143, 52906.958 25/09/16,19:13:01,19,08,1, 11.9,1,1, 15.720, 10369.700, 361.146, 52906.899 25/09/16,19:13:02,00,08,1, 11.9,1,1, 15.717, 10369.697, 361.146, 52906.899 25/09/16,19:13:02,01,08,1, 11.9,1,1, 15.717, 10369.756, 361.170, 52906.997 25/09/16,19:13:02,02,08,1, 11.9,1,1, 15.717, 10369.743, 361.143, 52906.923 25/09/16,19:13:02,03,08,1, 11.9,1,1, 15.717, 10369.747, 361.150, 52906.958 25/09/16,19:13:02,04,08,1, 11.9,1,1, 15.717, 10369.763, 361.137, 52906.911 25/09/16,19:13:02,05,08,1, 11.9,1,1, 15.717, 10369.792, 361.137, 52906.911 25/09/16,19:13:02,06,08,1, 11.9,1,1, 15.717, 10369.788, 361.148, 52906.838 25/09/16,19:13:02,07,08,1, 11.9,1,1, 15.717, 10369.784, 361.141, 52906.851 25/09/16,19:13:02,08,08,1, 11.9,1,1, 15.717, 10369.792, 361.148, 52906.862 25/09/16,19:13:02,09,08,1, 11.9,1,1, 15.717, 10369.822, 361.130, 52906.850 25/09/16,19:13:02,10,08,1, 11.9,1,1, 15.717, 10369.841, 361.131, 52906.864 25/09/16,19:13:02,11,08,1, 11.9,1,1, 15.717, 10369.863, 361.132, 52906.820 25/09/16,19:13:02,12,08,1, 11.9,1,1, 15.717, 10369.875, 361.109, 52906.853 25/09/16,19:13:02,13,08,1, 11.9,1,1, 15.717, 10369.877, 361.112, 52906.870 25/09/16,19:13:02,14,08,1, 11.9,1,1, 15.717, 10369.882, 361.125, 52906.868 25/09/16,19:13:02,15,08,1, 11.9,1,1, 15.717, 10369.918, 361.124, 52906.829 25/09/16,19:13:02,16,08,1, 11.9,1,1, 15.717, 10369.921, 361.127, 52906.858 25/09/16,19:13:02,17,08,1, 11.9,1,1, 15.717, 10369.929, 361.130, 52906.846 25/09/16,19:13:02,18,08,1, 11.9,1,1, 15.717, 10369.928, 361.136, 52906.802 25/09/16,19:13:02,19,08,1, 11.9,1,1, 15.717, 10369.953, 361.117, 52906.853 25/09/16,19:13:03,00,08,1, 12.0,1,1, 15.717, 10369.947, 361.117, 52906.853 25/09/16,19:13:03,01,08,1, 12.0,1,1, 15.717, 10369.991, 361.115, 52906.794 25/09/16,19:13:03,02,08,1, 12.0,1,1, 15.717, 10370.005, 361.100, 52906.843 25/09/16,19:13:03,03,08,1, 12.0,1,1, 15.717, 10369.992, 361.085, 52906.702 25/09/16,19:13:03,04,08,1, 12.0,1,1, 15.717, 10370.020, 361.134, 52906.767 25/09/16,19:13:03,05,08,1, 12.0,1,1, 15.717, 10370.039, 361.115, 52906.811 25/09/16,19:13:03,06,08,1, 12.0,1,1, 15.717, 10370.048, 361.131, 52906.749 25/09/16,19:13:03,07,08,1, 12.0,1,1, 15.717, 10370.066, 361.121, 52906.779 25/09/16,19:13:03,08,08,1, 12.0,1,1, 15.717, 10370.068, 361.132, 52906.776 25/09/16,19:13:03,09,08,1, 12.0,1,1, 15.717, 10370.077, 361.127, 52906.727 25/09/16,19:13:03,10,08,1, 12.0,1,1, 15.717, 10370.101, 361.095, 52906.712 25/09/16,19:13:03,11,08,1, 12.0,1,1, 15.717, 10370.095, 361.117, 52906.725 25/09/16,19:13:03,12,08,1, 12.0,1,1, 15.717, 10370.091, 361.108, 52906.708 25/09/16,19:13:03,13,08,1, 12.0,1,1, 15.717, 10370.093, 361.116, 52906.727 25/09/16,19:13:03,14,08,1, 12.0,1,1, 15.717, 10370.140, 361.094, 52906.690 25/09/16,19:13:03,15,08,1, 12.0,1,1, 15.717, 10370.123, 361.126, 52906.730 25/09/16,19:13:03,16,08,1, 12.0,1,1, 15.717, 10370.130, 361.096, 52906.660 25/09/16,19:13:03,17,08,1, 12.0,1,1, 15.717, 10370.136, 361.105, 52906.655 25/09/16,19:13:03,18,08,1, 12.0,1,1, 15.717, 10370.150, 361.120, 52906.629 25/09/16,19:13:03,19,08,1, 12.0,1,1, 15.717, 10370.166, 361.110, 52906.678 25/09/16,19:13:04,00,09,1, 12.0,1,1, 15.721, 10370.164, 361.110, 52906.678 25/09/16,19:13:04,01,09,1, 12.0,1,1, 15.721, 10370.179, 361.082, 52906.663 25/09/16,19:13:04,02,09,1, 12.0,1,1, 15.721, 10370.167, 361.083, 52906.623 25/09/16,19:13:04,03,09,1, 12.0,1,1, 15.721, 10370.209, 361.080, 52906.672 25/09/16,19:13:04,04,09,1, 12.0,1,1, 15.721, 10370.201, 361.094, 52906.664 25/09/16,19:13:04,05,09,1, 12.0,1,1, 15.721, 10370.209, 361.068, 52906.630 25/09/16,19:13:04,06,09,1, 12.0,1,1, 15.721, 10370.225, 361.084, 52906.559 25/09/16,19:13:04,07,09,1, 12.0,1,1, 15.721, 10370.244, 361.059, 52906.541 25/09/16,19:13:04,08,09,1, 12.0,1,1, 15.721, 10370.232, 361.053, 52906.606 25/09/16,19:13:04,09,09,1, 12.0,1,1, 15.721, 10370.258, 361.054, 52906.563 25/09/16,19:13:04,10,09,1, 12.0,1,1, 15.721, 10370.254, 361.056, 52906.585 25/09/16,19:13:04,11,09,1, 12.0,1,1, 15.721, 10370.253, 361.047, 52906.533 25/09/16,19:13:04,12,09,1, 12.0,1,1, 15.721, 10370.285, 361.038, 52906.515 25/09/16,19:13:04,13,09,1, 12.0,1,1, 15.721, 10370.275, 361.055, 52906.555 25/09/16,19:13:04,14,09,1, 12.0,1,1, 15.721, 10370.276, 361.050, 52906.485 25/09/16,19:13:04,15,09,1, 12.0,1,1, 15.721, 10370.265, 361.033, 52906.457 25/09/16,19:13:04,16,09,1, 12.0,1,1, 15.721, 10370.292, 361.017, 52906.396 25/09/16,19:13:04,17,09,1, 12.0,1,1, 15.721, 10370.297, 360.999, 52906.433 25/09/16,19:13:04,18,09,1, 12.0,1,1, 15.721, 10370.322, 360.979, 52906.443 25/09/16,19:13:04,19,09,1, 12.0,1,1, 15.721, 10370.320, 360.982, 52906.406 25/09/16,19:13:05,00,08,1, 11.9,1,1, 15.720, 10370.314, 360.982, 52906.406 25/09/16,19:13:05,01,08,1, 11.9,1,1, 15.720, 10370.329, 360.985, 52906.461 25/09/16,19:13:05,02,08,1, 11.9,1,1, 15.720, 10370.347, 360.974, 52906.425 25/09/16,19:13:05,03,08,1, 11.9,1,1, 15.720, 10370.375, 360.940, 52906.433 25/09/16,19:13:05,04,08,1, 11.9,1,1, 15.720, 10370.393, 360.965, 52906.376 25/09/16,19:13:05,05,08,1, 11.9,1,1, 15.720, 10370.382, 360.943, 52906.376 25/09/16,19:13:05,06,08,1, 11.9,1,1, 15.720, 10370.395, 360.917, 52906.354 25/09/16,19:13:05,07,08,1, 11.9,1,1, 15.720, 10370.402, 360.938, 52906.384 25/09/16,19:13:05,08,08,1, 11.9,1,1, 15.720, 10370.366, 360.925, 52906.373 25/09/16,19:13:05,09,08,1, 11.9,1,1, 15.720, 10370.410, 360.911, 52906.360 25/09/16,19:13:05,10,08,1, 11.9,1,1, 15.720, 10370.402, 360.900, 52906.288 25/09/16,19:13:05,11,08,1, 11.9,1,1, 15.720, 10370.438, 360.916, 52906.272 25/09/16,19:13:05,12,08,1, 11.9,1,1, 15.720, 10370.419, 360.895, 52906.362 25/09/16,19:13:05,13,08,1, 11.9,1,1, 15.720, 10370.440, 360.900, 52906.260 25/09/16,19:13:05,14,08,1, 11.9,1,1, 15.720, 10370.469, 360.897, 52906.268 25/09/16,19:13:05,15,08,1, 11.9,1,1, 15.720, 10370.451, 360.884, 52906.320 25/09/16,19:13:05,16,08,1, 11.9,1,1, 15.720, 10370.455, 360.868, 52906.249 25/09/16,19:13:05,17,08,1, 11.9,1,1, 15.720, 10370.498, 360.867, 52906.266 25/09/16,19:13:05,18,08,1, 11.9,1,1, 15.720, 10370.496, 360.874, 52906.295 25/09/16,19:13:05,19,08,1, 11.9,1,1, 15.720, 10370.514, 360.875, 52906.290 25/09/16,19:13:06,00,08,1, 12.0,1,1, 15.718, 10370.506, 360.875, 52906.290 25/09/16,19:13:06,01,08,1, 12.0,1,1, 15.718, 10370.535, 360.849, 52906.156 25/09/16,19:13:06,02,08,1, 12.0,1,1, 15.718, 10370.532, 360.828, 52906.198 25/09/16,19:13:06,03,08,1, 12.0,1,1, 15.718, 10370.565, 360.844, 52906.219 25/09/16,19:13:06,04,08,1, 12.0,1,1, 15.718, 10370.571, 360.851, 52906.232 25/09/16,19:13:06,05,08,1, 12.0,1,1, 15.718, 10370.586, 360.847, 52906.196 25/09/16,19:13:06,06,08,1, 12.0,1,1, 15.718, 10370.592, 360.818, 52906.234 25/09/16,19:13:06,07,08,1, 12.0,1,1, 15.718, 10370.616, 360.818, 52906.231 25/09/16,19:13:06,08,08,1, 12.0,1,1, 15.718, 10370.615, 360.821, 52906.219 25/09/16,19:13:06,09,08,1, 12.0,1,1, 15.718, 10370.636, 360.797, 52906.186 25/09/16,19:13:06,10,08,1, 12.0,1,1, 15.718, 10370.672, 360.838, 52906.196 25/09/16,19:13:06,11,08,1, 12.0,1,1, 15.718, 10370.669, 360.813, 52906.131 25/09/16,19:13:06,12,08,1, 12.0,1,1, 15.718, 10370.679, 360.827, 52906.136 25/09/16,19:13:06,13,08,1, 12.0,1,1, 15.718, 10370.679, 360.816, 52906.178 25/09/16,19:13:06,14,08,1, 12.0,1,1, 15.718, 10370.709, 360.823, 52906.183 25/09/16,19:13:06,15,08,1, 12.0,1,1, 15.718, 10370.728, 360.807, 52906.115 25/09/16,19:13:06,16,08,1, 12.0,1,1, 15.718, 10370.721, 360.830, 52906.132 25/09/16,19:13:06,17,08,1, 12.0,1,1, 15.718, 10370.772, 360.820, 52906.181 25/09/16,19:13:06,18,08,1, 12.0,1,1, 15.718, 10370.786, 360.837, 52906.217 25/09/16,19:13:06,19,08,1, 12.0,1,1, 15.718, 10370.785, 360.821, 52906.124 25/09/16,19:13:07,00,08,1, 11.9,1,1, 15.716, 10370.781, 360.821, 52906.124 25/09/16,19:13:07,01,08,1, 11.9,1,1, 15.716, 10370.807, 360.804, 52906.140 25/09/16,19:13:07,02,08,1, 11.9,1,1, 15.716, 10370.840, 360.829, 52906.132 25/09/16,19:13:07,03,08,1, 11.9,1,1, 15.716, 10370.838, 360.823, 52906.065 25/09/16,19:13:07,04,08,1, 11.9,1,1, 15.716, 10370.884, 360.811, 52906.148 25/09/16,19:13:07,05,08,1, 11.9,1,1, 15.716, 10370.868, 360.823, 52906.087 25/09/16,19:13:07,06,08,1, 11.9,1,1, 15.716, 10370.891, 360.822, 52906.111 25/09/16,19:13:07,07,08,1, 11.9,1,1, 15.716, 10370.882, 360.805, 52906.036 25/09/16,19:13:07,08,08,1, 11.9,1,1, 15.716, 10370.918, 360.807, 52906.141 25/09/16,19:13:07,09,08,1, 11.9,1,1, 15.716, 10370.892, 360.814, 52906.101 25/09/16,19:13:07,10,08,1, 11.9,1,1, 15.716, 10370.911, 360.804, 52906.028 25/09/16,19:13:07,11,08,1, 11.9,1,1, 15.716, 10370.952, 360.806, 52906.016 25/09/16,19:13:07,12,08,1, 11.9,1,1, 15.716, 10370.971, 360.802, 52905.989 25/09/16,19:13:07,13,08,1, 11.9,1,1, 15.716, 10370.981, 360.814, 52906.037 25/09/16,19:13:07,14,08,1, 11.9,1,1, 15.716, 10371.019, 360.831, 52905.980 25/09/16,19:13:07,15,08,1, 11.9,1,1, 15.716, 10370.998, 360.838, 52906.064 25/09/16,19:13:07,16,08,1, 11.9,1,1, 15.716, 10370.998, 360.840, 52906.086 25/09/16,19:13:07,17,08,1, 11.9,1,1, 15.716, 10371.036, 360.822, 52906.026 25/09/16,19:13:07,18,08,1, 11.9,1,1, 15.716, 10371.071, 360.805, 52905.972 25/09/16,19:13:07,19,08,1, 11.9,1,1, 15.716, 10371.061, 360.814, 52906.066 25/09/16,19:13:08,00,08,1, 11.9,1,1, 15.719, 10371.057, 360.814, 52906.066 25/09/16,19:13:08,01,08,1, 11.9,1,1, 15.719, 10371.067, 360.815, 52906.035 25/09/16,19:13:08,02,08,1, 11.9,1,1, 15.719, 10371.099, 360.836, 52906.004 25/09/16,19:13:08,03,08,1, 11.9,1,1, 15.719, 10371.122, 360.824, 52906.013 25/09/16,19:13:08,04,08,1, 11.9,1,1, 15.719, 10371.135, 360.809, 52906.021 25/09/16,19:13:08,05,08,1, 11.9,1,1, 15.719, 10371.134, 360.845, 52905.993 25/09/16,19:13:08,06,08,1, 11.9,1,1, 15.719, 10371.137, 360.821, 52906.007 25/09/16,19:13:08,07,08,1, 11.9,1,1, 15.719, 10371.182, 360.812, 52906.016 25/09/16,19:13:08,08,08,1, 11.9,1,1, 15.719, 10371.166, 360.821, 52905.969 25/09/16,19:13:08,09,08,1, 11.9,1,1, 15.719, 10371.166, 360.810, 52906.029 25/09/16,19:13:08,10,08,1, 11.9,1,1, 15.719, 10371.203, 360.827, 52906.013 25/09/16,19:13:08,11,08,1, 11.9,1,1, 15.719, 10371.192, 360.807, 52905.937 25/09/16,19:13:08,12,08,1, 11.9,1,1, 15.719, 10371.212, 360.813, 52905.907 25/09/16,19:13:08,13,08,1, 11.9,1,1, 15.719, 10371.232, 360.802, 52905.962 25/09/16,19:13:08,14,08,1, 11.9,1,1, 15.719, 10371.231, 360.808, 52905.925 25/09/16,19:13:08,15,08,1, 11.9,1,1, 15.719, 10371.253, 360.818, 52905.927 25/09/16,19:13:08,16,08,1, 11.9,1,1, 15.719, 10371.258, 360.805, 52905.916 25/09/16,19:13:08,17,08,1, 11.9,1,1, 15.719, 10371.263, 360.804, 52905.939 25/09/16,19:13:08,18,08,1, 11.9,1,1, 15.719, 10371.308, 360.809, 52905.919 25/09/16,19:13:08,19,08,1, 11.9,1,1, 15.719, 10371.319, 360.807, 52905.924 25/09/16,19:13:09,00,08,1, 11.9,1,1, 15.717, 10371.315, 360.807, 52905.924 25/09/16,19:13:09,01,08,1, 11.9,1,1, 15.717, 10371.325, 360.795, 52905.890 25/09/16,19:13:09,02,08,1, 11.9,1,1, 15.717, 10371.337, 360.803, 52905.962 25/09/16,19:13:09,03,08,1, 11.9,1,1, 15.717, 10371.343, 360.813, 52905.858 25/09/16,19:13:09,04,08,1, 11.9,1,1, 15.717, 10371.356, 360.817, 52905.897 25/09/16,19:13:09,05,08,1, 11.9,1,1, 15.717, 10371.341, 360.816, 52905.874 25/09/16,19:13:09,06,08,1, 11.9,1,1, 15.717, 10371.388, 360.837, 52905.863 25/09/16,19:13:09,07,08,1, 11.9,1,1, 15.717, 10371.378, 360.807, 52905.831 25/09/16,19:13:09,08,08,1, 11.9,1,1, 15.717, 10371.411, 360.816, 52905.856 25/09/16,19:13:09,09,08,1, 11.9,1,1, 15.717, 10371.443, 360.805, 52905.829 25/09/16,19:13:09,10,08,1, 11.9,1,1, 15.717, 10371.443, 360.825, 52905.814 25/09/16,19:13:09,11,08,1, 11.9,1,1, 15.717, 10371.451, 360.819, 52905.853 25/09/16,19:13:09,12,08,1, 11.9,1,1, 15.717, 10371.464, 360.816, 52905.820 25/09/16,19:13:09,13,08,1, 11.9,1,1, 15.717, 10371.477, 360.819, 52905.832 25/09/16,19:13:09,14,08,1, 11.9,1,1, 15.717, 10371.499, 360.816, 52905.797 25/09/16,19:13:09,15,08,1, 11.9,1,1, 15.717, 10371.522, 360.809, 52905.820 25/09/16,19:13:09,16,08,1, 11.9,1,1, 15.717, 10371.533, 360.808, 52905.861 25/09/16,19:13:09,17,08,1, 11.9,1,1, 15.717, 10371.564, 360.827, 52905.906 25/09/16,19:13:09,18,08,1, 11.9,1,1, 15.717, 10371.589, 360.768, 52905.803 25/09/16,19:13:09,19,08,1, 11.9,1,1, 15.717, 10371.595, 360.813, 52905.742 25/09/16,19:13:10,00,08,1, 12.0,1,1, 15.719, 10371.591, 360.813, 52905.742 25/09/16,19:13:10,01,08,1, 12.0,1,1, 15.719, 10371.600, 360.802, 52905.764 25/09/16,19:13:10,02,08,1, 12.0,1,1, 15.719, 10371.617, 360.795, 52905.701 25/09/16,19:13:10,03,08,1, 12.0,1,1, 15.719, 10371.638, 360.819, 52905.766 25/09/16,19:13:10,04,08,1, 12.0,1,1, 15.719, 10371.632, 360.801, 52905.782 25/09/16,19:13:10,05,08,1, 12.0,1,1, 15.719, 10371.664, 360.797, 52905.667 25/09/16,19:13:10,06,08,1, 12.0,1,1, 15.719, 10371.663, 360.796, 52905.704 25/09/16,19:13:10,07,08,1, 12.0,1,1, 15.719, 10371.692, 360.820, 52905.684 25/09/16,19:13:10,08,08,1, 12.0,1,1, 15.719, 10371.695, 360.824, 52905.659 25/09/16,19:13:10,09,08,1, 12.0,1,1, 15.719, 10371.706, 360.848, 52905.680 25/09/16,19:13:10,10,08,1, 12.0,1,1, 15.719, 10371.737, 360.829, 52905.698 25/09/16,19:13:10,11,08,1, 12.0,1,1, 15.719, 10371.737, 360.835, 52905.649 25/09/16,19:13:10,12,08,1, 12.0,1,1, 15.719, 10371.740, 360.849, 52905.720 25/09/16,19:13:10,13,08,1, 12.0,1,1, 15.719, 10371.765, 360.850, 52905.608 25/09/16,19:13:10,14,08,1, 12.0,1,1, 15.719, 10371.778, 360.851, 52905.693 25/09/16,19:13:10,15,08,1, 12.0,1,1, 15.719, 10371.810, 360.855, 52905.614 25/09/16,19:13:10,16,08,1, 12.0,1,1, 15.719, 10371.814, 360.858, 52905.613 25/09/16,19:13:10,17,08,1, 12.0,1,1, 15.719, 10371.794, 360.844, 52905.551 25/09/16,19:13:10,18,08,1, 12.0,1,1, 15.719, 10371.837, 360.886, 52905.582 25/09/16,19:13:10,19,08,1, 12.0,1,1, 15.719, 10371.853, 360.868, 52905.620 25/09/16,19:13:11,00,07,1, 11.9,1,1, 15.715, 10371.850, 360.868, 52905.620 25/09/16,19:13:11,01,07,1, 11.9,1,1, 15.715, 10371.853, 360.899, 52905.637 25/09/16,19:13:11,02,07,1, 11.9,1,1, 15.715, 10371.830, 360.920, 52905.617 25/09/16,19:13:11,03,07,1, 11.9,1,1, 15.715, 10371.878, 360.867, 52905.588 25/09/16,19:13:11,04,07,1, 11.9,1,1, 15.715, 10371.864, 360.886, 52905.589 25/09/16,19:13:11,05,07,1, 11.9,1,1, 15.715, 10371.916, 360.890, 52905.528 25/09/16,19:13:11,06,07,1, 11.9,1,1, 15.715, 10371.917, 360.889, 52905.579 25/09/16,19:13:11,07,07,1, 11.9,1,1, 15.715, 10371.942, 360.906, 52905.503 25/09/16,19:13:11,08,07,1, 11.9,1,1, 15.715, 10371.947, 360.879, 52905.556 25/09/16,19:13:11,09,07,1, 11.9,1,1, 15.715, 10371.951, 360.884, 52905.597 25/09/16,19:13:11,10,07,1, 11.9,1,1, 15.715, 10371.967, 360.897, 52905.494 25/09/16,19:13:11,11,07,1, 11.9,1,1, 15.715, 10371.952, 360.924, 52905.510 25/09/16,19:13:11,12,07,1, 11.9,1,1, 15.715, 10371.977, 360.947, 52905.528 25/09/16,19:13:11,13,07,1, 11.9,1,1, 15.715, 10371.946, 360.915, 52905.503 25/09/16,19:13:11,14,07,1, 11.9,1,1, 15.715, 10371.980, 360.921, 52905.567 25/09/16,19:13:11,15,07,1, 11.9,1,1, 15.715, 10371.977, 360.935, 52905.521 25/09/16,19:13:11,16,07,1, 11.9,1,1, 15.715, 10371.999, 360.934, 52905.526 25/09/16,19:13:11,17,07,1, 11.9,1,1, 15.715, 10371.998, 360.960, 52905.543 25/09/16,19:13:11,18,07,1, 11.9,1,1, 15.715, 10372.004, 360.951, 52905.508 25/09/16,19:13:11,19,07,1, 11.9,1,1, 15.715, 10372.023, 360.951, 52905.475 25/09/16,19:13:12,00,07,1, 11.9,1,1, 15.719, 10372.016, 360.951, 52905.475 25/09/16,19:13:12,01,07,1, 11.9,1,1, 15.719, 10371.999, 360.956, 52905.502 25/09/16,19:13:12,02,07,1, 11.9,1,1, 15.719, 10372.017, 360.986, 52905.454 25/09/16,19:13:12,03,07,1, 11.9,1,1, 15.719, 10372.017, 360.993, 52905.417 25/09/16,19:13:12,04,07,1, 11.9,1,1, 15.719, 10372.042, 361.016, 52905.419 25/09/16,19:13:12,05,07,1, 11.9,1,1, 15.719, 10372.035, 361.041, 52905.618 25/09/16,19:13:12,06,07,1, 11.9,1,1, 15.719, 10372.022, 361.040, 52905.500 25/09/16,19:13:12,07,07,1, 11.9,1,1, 15.719, 10372.037, 361.060, 52905.524 25/09/16,19:13:12,08,07,1, 11.9,1,1, 15.719, 10372.049, 361.069, 52905.477 25/09/16,19:13:12,09,07,1, 11.9,1,1, 15.719, 10372.050, 361.059, 52905.427 25/09/16,19:13:12,10,07,1, 11.9,1,1, 15.719, 10372.072, 361.075, 52905.444 25/09/16,19:13:12,11,07,1, 11.9,1,1, 15.719, 10372.064, 361.049, 52905.495 25/09/16,19:13:12,12,07,1, 11.9,1,1, 15.719, 10372.072, 361.081, 52905.499 25/09/16,19:13:12,13,07,1, 11.9,1,1, 15.719, 10372.061, 361.102, 52905.485 25/09/16,19:13:12,14,07,1, 11.9,1,1, 15.719, 10372.089, 361.093, 52905.388 25/09/16,19:13:12,15,07,1, 11.9,1,1, 15.719, 10372.095, 361.103, 52905.421 25/09/16,19:13:12,16,07,1, 11.9,1,1, 15.719, 10372.091, 361.116, 52905.367 25/09/16,19:13:12,17,07,1, 11.9,1,1, 15.719, 10372.068, 361.141, 52905.460 25/09/16,19:13:12,18,07,1, 11.9,1,1, 15.719, 10372.076, 361.141, 52905.370 25/09/16,19:13:12,19,07,1, 11.9,1,1, 15.719, 10372.117, 361.145, 52905.429 25/09/16,19:13:13,00,08,1, 11.9,1,1, 15.714, 10372.117, 361.145, 52905.429 25/09/16,19:13:13,01,08,1, 11.9,1,1, 15.714, 10372.082, 361.129, 52905.374 25/09/16,19:13:13,02,08,1, 11.9,1,1, 15.714, 10372.098, 361.147, 52905.382 25/09/16,19:13:13,03,08,1, 11.9,1,1, 15.714, 10372.081, 361.157, 52905.465 25/09/16,19:13:13,04,08,1, 11.9,1,1, 15.714, 10372.103, 361.145, 52905.429 25/09/16,19:13:13,05,08,1, 11.9,1,1, 15.714, 10372.094, 361.167, 52905.375 25/09/16,19:13:13,06,08,1, 11.9,1,1, 15.714, 10372.082, 361.196, 52905.417 25/09/16,19:13:13,07,08,1, 11.9,1,1, 15.714, 10372.093, 361.179, 52905.340 25/09/16,19:13:13,08,08,1, 11.9,1,1, 15.714, 10372.113, 361.166, 52905.335 25/09/16,19:13:13,09,08,1, 11.9,1,1, 15.714, 10372.089, 361.205, 52905.398 25/09/16,19:13:13,10,08,1, 11.9,1,1, 15.714, 10372.104, 361.201, 52905.396 25/09/16,19:13:13,11,08,1, 11.9,1,1, 15.714, 10372.113, 361.205, 52905.381 25/09/16,19:13:13,12,08,1, 11.9,1,1, 15.714, 10372.119, 361.185, 52905.389 25/09/16,19:13:13,13,08,1, 11.9,1,1, 15.714, 10372.096, 361.208, 52905.380 25/09/16,19:13:13,14,08,1, 11.9,1,1, 15.714, 10372.133, 361.223, 52905.357 25/09/16,19:13:13,15,08,1, 11.9,1,1, 15.714, 10372.085, 361.229, 52905.361 25/09/16,19:13:13,16,08,1, 11.9,1,1, 15.714, 10372.084, 361.210, 52905.348 25/09/16,19:13:13,17,08,1, 11.9,1,1, 15.714, 10372.101, 361.208, 52905.326 25/09/16,19:13:13,18,08,1, 11.9,1,1, 15.714, 10372.089, 361.210, 52905.342 25/09/16,19:13:13,19,08,1, 11.9,1,1, 15.714, 10372.087, 361.219, 52905.289 25/09/16,19:13:14,00,07,1, 12.0,1,1, 15.715, 10372.083, 361.219, 52905.289 25/09/16,19:13:14,01,07,1, 12.0,1,1, 15.715, 10372.086, 361.189, 52905.218 25/09/16,19:13:14,02,07,1, 12.0,1,1, 15.715, 10372.092, 361.250, 52905.347 25/09/16,19:13:14,03,07,1, 12.0,1,1, 15.715, 10372.100, 361.213, 52905.317 25/09/16,19:13:14,04,07,1, 12.0,1,1, 15.715, 10372.080, 361.212, 52905.265 25/09/16,19:13:14,05,07,1, 12.0,1,1, 15.715, 10372.101, 361.236, 52905.359 25/09/16,19:13:14,06,07,1, 12.0,1,1, 15.715, 10372.101, 361.232, 52905.307 25/09/16,19:13:14,07,07,1, 12.0,1,1, 15.715, 10372.088, 361.264, 52905.225 25/09/16,19:13:14,08,07,1, 12.0,1,1, 15.715, 10372.066, 361.231, 52905.303 25/09/16,19:13:14,09,07,1, 12.0,1,1, 15.715, 10372.058, 361.264, 52905.292 25/09/16,19:13:14,10,07,1, 12.0,1,1, 15.715, 10372.049, 361.245, 52905.282 25/09/16,19:13:14,11,07,1, 12.0,1,1, 15.715, 10372.042, 361.255, 52905.285 25/09/16,19:13:14,12,07,1, 12.0,1,1, 15.715, 10372.069, 361.255, 52905.273 25/09/16,19:13:14,13,07,1, 12.0,1,1, 15.715, 10372.046, 361.250, 52905.253 25/09/16,19:13:14,14,07,1, 12.0,1,1, 15.715, 10372.032, 361.266, 52905.274 25/09/16,19:13:14,15,07,1, 12.0,1,1, 15.715, 10372.022, 361.281, 52905.247 25/09/16,19:13:14,16,07,1, 12.0,1,1, 15.715, 10372.025, 361.267, 52905.229 25/09/16,19:13:14,17,07,1, 12.0,1,1, 15.715, 10372.019, 361.280, 52905.168 25/09/16,19:13:14,18,07,1, 12.0,1,1, 15.715, 10372.006, 361.279, 52905.170 25/09/16,19:13:14,19,07,1, 12.0,1,1, 15.715, 10372.016, 361.296, 52905.159 25/09/16,19:13:15,00,08,1, 12.0,1,1, 15.718, 10372.008, 361.296, 52905.159 25/09/16,19:13:15,01,08,1, 12.0,1,1, 15.718, 10371.984, 361.283, 52905.231 25/09/16,19:13:15,02,08,1, 12.0,1,1, 15.718, 10371.998, 361.282, 52905.222 25/09/16,19:13:15,03,08,1, 12.0,1,1, 15.718, 10371.972, 361.299, 52905.194 25/09/16,19:13:15,04,08,1, 12.0,1,1, 15.718, 10371.982, 361.281, 52905.141 25/09/16,19:13:15,05,08,1, 12.0,1,1, 15.718, 10371.994, 361.297, 52905.116 25/09/16,19:13:15,06,08,1, 12.0,1,1, 15.718, 10371.976, 361.297, 52905.116 25/09/16,19:13:15,07,08,1, 12.0,1,1, 15.718, 10372.010, 361.302, 52905.172 25/09/16,19:13:15,08,08,1, 12.0,1,1, 15.718, 10371.977, 361.307, 52905.173 25/09/16,19:13:15,09,08,1, 12.0,1,1, 15.718, 10371.956, 361.319, 52905.164 25/09/16,19:13:15,10,08,1, 12.0,1,1, 15.718, 10371.928, 361.314, 52905.170 25/09/16,19:13:15,11,08,1, 12.0,1,1, 15.718, 10371.917, 361.320, 52905.169 25/09/16,19:13:15,12,08,1, 12.0,1,1, 15.718, 10371.923, 361.322, 52905.156 25/09/16,19:13:15,13,08,1, 12.0,1,1, 15.718, 10371.937, 361.304, 52905.167 25/09/16,19:13:15,14,08,1, 12.0,1,1, 15.718, 10371.927, 361.305, 52905.124 25/09/16,19:13:15,15,08,1, 12.0,1,1, 15.718, 10371.921, 361.310, 52905.096 25/09/16,19:13:15,16,08,1, 12.0,1,1, 15.718, 10371.888, 361.335, 52905.119 25/09/16,19:13:15,17,08,1, 12.0,1,1, 15.718, 10371.881, 361.332, 52905.137 25/09/16,19:13:15,18,08,1, 12.0,1,1, 15.718, 10371.893, 361.321, 52905.078 25/09/16,19:13:15,19,08,1, 12.0,1,1, 15.718, 10371.882, 361.342, 52905.046 25/09/16,19:13:16,00,08,1, 11.9,1,1, 15.715, 10371.875, 361.342, 52905.046 25/09/16,19:13:16,01,08,1, 11.9,1,1, 15.715, 10371.878, 361.351, 52905.082 25/09/16,19:13:16,02,08,1, 11.9,1,1, 15.715, 10371.858, 361.373, 52905.089 25/09/16,19:13:16,03,08,1, 11.9,1,1, 15.715, 10371.866, 361.350, 52905.016 25/09/16,19:13:16,04,08,1, 11.9,1,1, 15.715, 10371.839, 361.350, 52905.074 25/09/16,19:13:16,05,08,1, 11.9,1,1, 15.715, 10371.847, 361.344, 52905.056 25/09/16,19:13:16,06,08,1, 11.9,1,1, 15.715, 10371.837, 361.349, 52905.060 25/09/16,19:13:16,07,08,1, 11.9,1,1, 15.715, 10371.837, 361.366, 52905.050 25/09/16,19:13:16,08,08,1, 11.9,1,1, 15.715, 10371.795, 361.354, 52905.037 25/09/16,19:13:16,09,08,1, 11.9,1,1, 15.715, 10371.817, 361.380, 52905.043 25/09/16,19:13:16,10,08,1, 11.9,1,1, 15.715, 10371.805, 361.372, 52904.975 25/09/16,19:13:16,11,08,1, 11.9,1,1, 15.715, 10371.784, 361.393, 52904.937 25/09/16,19:13:16,12,08,1, 11.9,1,1, 15.715, 10371.748, 361.403, 52905.067 25/09/16,19:13:16,13,08,1, 11.9,1,1, 15.715, 10371.793, 361.376, 52905.018 25/09/16,19:13:16,14,08,1, 11.9,1,1, 15.715, 10371.759, 361.376, 52904.997 25/09/16,19:13:16,15,08,1, 11.9,1,1, 15.715, 10371.761, 361.357, 52904.997 25/09/16,19:13:16,16,08,1, 11.9,1,1, 15.715, 10371.744, 361.372, 52904.959 25/09/16,19:13:16,17,08,1, 11.9,1,1, 15.715, 10371.724, 361.383, 52904.972 25/09/16,19:13:16,18,08,1, 11.9,1,1, 15.715, 10371.730, 361.385, 52904.969 25/09/16,19:13:16,19,08,1, 11.9,1,1, 15.715, 10371.730, 361.402, 52904.883 25/09/16,19:13:17,00,08,1, 11.9,1,1, 15.717, 10371.724, 361.402, 52904.883 25/09/16,19:13:17,01,08,1, 11.9,1,1, 15.717, 10371.675, 361.412, 52904.897 25/09/16,19:13:17,02,08,1, 11.9,1,1, 15.717, 10371.693, 361.402, 52904.875 25/09/16,19:13:17,03,08,1, 11.9,1,1, 15.717, 10371.667, 361.403, 52904.952 25/09/16,19:13:17,04,08,1, 11.9,1,1, 15.717, 10371.668, 361.387, 52904.924 25/09/16,19:13:17,05,08,1, 11.9,1,1, 15.717, 10371.635, 361.399, 52904.899 25/09/16,19:13:17,06,08,1, 11.9,1,1, 15.717, 10371.602, 361.397, 52904.967 25/09/16,19:13:17,07,08,1, 11.9,1,1, 15.717, 10371.623, 361.406, 52904.890 25/09/16,19:13:17,08,08,1, 11.9,1,1, 15.717, 10371.617, 361.416, 52904.913 25/09/16,19:13:17,09,08,1, 11.9,1,1, 15.717, 10371.600, 361.427, 52904.897 25/09/16,19:13:17,10,08,1, 11.9,1,1, 15.717, 10371.579, 361.418, 52904.897 25/09/16,19:13:17,11,08,1, 11.9,1,1, 15.717, 10371.573, 361.400, 52904.941 25/09/16,19:13:17,12,08,1, 11.9,1,1, 15.717, 10371.557, 361.417, 52904.903 25/09/16,19:13:17,13,08,1, 11.9,1,1, 15.717, 10371.556, 361.428, 52904.934 25/09/16,19:13:17,14,08,1, 11.9,1,1, 15.717, 10371.547, 361.402, 52904.874 25/09/16,19:13:17,15,08,1, 11.9,1,1, 15.717, 10371.534, 361.425, 52904.869 25/09/16,19:13:17,16,08,1, 11.9,1,1, 15.717, 10371.507, 361.422, 52904.895 25/09/16,19:13:17,17,08,1, 11.9,1,1, 15.717, 10371.484, 361.441, 52904.849 25/09/16,19:13:17,18,08,1, 11.9,1,1, 15.717, 10371.473, 361.447, 52904.802 25/09/16,19:13:17,19,08,1, 11.9,1,1, 15.717, 10371.453, 361.457, 52904.857 25/09/16,19:13:18,00,08,1, 11.9,1,1, 15.717, 10371.449, 361.457, 52904.857 25/09/16,19:13:18,01,08,1, 11.9,1,1, 15.717, 10371.418, 361.449, 52904.767 25/09/16,19:13:18,02,08,1, 11.9,1,1, 15.717, 10371.395, 361.439, 52904.799 25/09/16,19:13:18,03,08,1, 11.9,1,1, 15.717, 10371.383, 361.468, 52904.844 25/09/16,19:13:18,04,08,1, 11.9,1,1, 15.717, 10371.386, 361.441, 52904.801 25/09/16,19:13:18,05,08,1, 11.9,1,1, 15.717, 10371.358, 361.464, 52904.822 25/09/16,19:13:18,06,08,1, 11.9,1,1, 15.717, 10371.342, 361.464, 52904.821 25/09/16,19:13:18,07,08,1, 11.9,1,1, 15.717, 10371.305, 361.483, 52904.806 25/09/16,19:13:18,08,08,1, 11.9,1,1, 15.717, 10371.304, 361.471, 52904.733 25/09/16,19:13:18,09,08,1, 11.9,1,1, 15.717, 10371.290, 361.487, 52904.814 25/09/16,19:13:18,10,08,1, 11.9,1,1, 15.717, 10371.287, 361.490, 52904.810 25/09/16,19:13:18,11,08,1, 11.9,1,1, 15.717, 10371.256, 361.459, 52904.830 25/09/16,19:13:18,12,08,1, 11.9,1,1, 15.717, 10371.256, 361.498, 52904.861 25/09/16,19:13:18,13,08,1, 11.9,1,1, 15.717, 10371.241, 361.494, 52904.744 25/09/16,19:13:18,14,08,1, 11.9,1,1, 15.717, 10371.229, 361.478, 52904.826 25/09/16,19:13:18,15,08,1, 11.9,1,1, 15.717, 10371.205, 361.488, 52904.768 25/09/16,19:13:18,16,08,1, 11.9,1,1, 15.717, 10371.211, 361.504, 52904.783 25/09/16,19:13:18,17,08,1, 11.9,1,1, 15.717, 10371.194, 361.497, 52904.849 25/09/16,19:13:18,18,08,1, 11.9,1,1, 15.717, 10371.179, 361.500, 52904.764 25/09/16,19:13:18,19,08,1, 11.9,1,1, 15.717, 10371.143, 361.538, 52904.792 25/09/16,19:13:19,00,08,1, 11.9,1,1, 15.718, 10371.140, 361.538, 52904.792 25/09/16,19:13:19,01,08,1, 11.9,1,1, 15.718, 10371.113, 361.555, 52904.829 25/09/16,19:13:19,02,08,1, 11.9,1,1, 15.718, 10371.123, 361.553, 52904.823 25/09/16,19:13:19,03,08,1, 11.9,1,1, 15.718, 10371.102, 361.531, 52904.808 25/09/16,19:13:19,04,08,1, 11.9,1,1, 15.718, 10371.086, 361.542, 52904.806 25/09/16,19:13:19,05,08,1, 11.9,1,1, 15.718, 10371.035, 361.554, 52904.795 25/09/16,19:13:19,06,08,1, 11.9,1,1, 15.718, 10371.022, 361.551, 52904.685 25/09/16,19:13:19,07,08,1, 11.9,1,1, 15.718, 10371.013, 361.526, 52904.739 25/09/16,19:13:19,08,08,1, 11.9,1,1, 15.718, 10371.003, 361.550, 52904.707 25/09/16,19:13:19,09,08,1, 11.9,1,1, 15.718, 10370.978, 361.540, 52904.682 25/09/16,19:13:19,10,08,1, 11.9,1,1, 15.718, 10371.000, 361.529, 52904.719 25/09/16,19:13:19,11,08,1, 11.9,1,1, 15.718, 10370.986, 361.544, 52904.676 25/09/16,19:13:19,12,08,1, 11.9,1,1, 15.718, 10370.961, 361.547, 52904.730 25/09/16,19:13:19,13,08,1, 11.9,1,1, 15.718, 10370.917, 361.556, 52904.636 25/09/16,19:13:19,14,08,1, 11.9,1,1, 15.718, 10370.933, 361.558, 52904.670 25/09/16,19:13:19,15,08,1, 11.9,1,1, 15.718, 10370.899, 361.540, 52904.613 25/09/16,19:13:19,16,08,1, 11.9,1,1, 15.718, 10370.881, 361.527, 52904.664 25/09/16,19:13:19,17,08,1, 11.9,1,1, 15.718, 10370.859, 361.538, 52904.655 25/09/16,19:13:19,18,08,1, 11.9,1,1, 15.718, 10370.856, 361.546, 52904.611 25/09/16,19:13:19,19,08,1, 11.9,1,1, 15.718, 10370.829, 361.558, 52904.561 25/09/16,19:13:20,00,08,1, 11.9,1,1, 15.717, 10370.823, 361.558, 52904.561 25/09/16,19:13:20,01,08,1, 11.9,1,1, 15.717, 10370.804, 361.559, 52904.584 25/09/16,19:13:20,02,08,1, 11.9,1,1, 15.717, 10370.796, 361.558, 52904.646 25/09/16,19:13:20,03,08,1, 11.9,1,1, 15.717, 10370.763, 361.543, 52904.634 25/09/16,19:13:20,04,08,1, 11.9,1,1, 15.717, 10370.774, 361.541, 52904.563 25/09/16,19:13:20,05,08,1, 11.9,1,1, 15.717, 10370.743, 361.559, 52904.587 25/09/16,19:13:20,06,08,1, 11.9,1,1, 15.717, 10370.735, 361.534, 52904.562 25/09/16,19:13:20,07,08,1, 11.9,1,1, 15.717, 10370.716, 361.543, 52904.604 25/09/16,19:13:20,08,08,1, 11.9,1,1, 15.717, 10370.699, 361.537, 52904.598 25/09/16,19:13:20,09,08,1, 11.9,1,1, 15.717, 10370.699, 361.530, 52904.580 25/09/16,19:13:20,10,08,1, 11.9,1,1, 15.717, 10370.648, 361.512, 52904.586 25/09/16,19:13:20,11,08,1, 11.9,1,1, 15.717, 10370.645, 361.507, 52904.553 25/09/16,19:13:20,12,08,1, 11.9,1,1, 15.717, 10370.630, 361.516, 52904.568 25/09/16,19:13:20,13,08,1, 11.9,1,1, 15.717, 10370.642, 361.529, 52904.464 25/09/16,19:13:20,14,08,1, 11.9,1,1, 15.717, 10370.613, 361.541, 52904.509 25/09/16,19:13:20,15,08,1, 11.9,1,1, 15.717, 10370.611, 361.527, 52904.528 25/09/16,19:13:20,16,08,1, 11.9,1,1, 15.717, 10370.569, 361.528, 52904.479 25/09/16,19:13:20,17,08,1, 11.9,1,1, 15.717, 10370.557, 361.498, 52904.514 25/09/16,19:13:20,18,08,1, 11.9,1,1, 15.717, 10370.530, 361.516, 52904.486 25/09/16,19:13:20,19,08,1, 11.9,1,1, 15.717, 10370.535, 361.504, 52904.473 25/09/16,19:13:21,00,08,1, 11.9,1,1, 15.715, 10370.531, 361.504, 52904.473 25/09/16,19:13:21,01,08,1, 11.9,1,1, 15.715, 10370.493, 361.494, 52904.486 25/09/16,19:13:21,02,08,1, 11.9,1,1, 15.715, 10370.488, 361.487, 52904.395 25/09/16,19:13:21,03,08,1, 11.9,1,1, 15.715, 10370.446, 361.491, 52904.423 25/09/16,19:13:21,04,08,1, 11.9,1,1, 15.715, 10370.440, 361.487, 52904.431 25/09/16,19:13:21,05,08,1, 11.9,1,1, 15.715, 10370.435, 361.485, 52904.415 25/09/16,19:13:21,06,08,1, 11.9,1,1, 15.715, 10370.402, 361.488, 52904.343 25/09/16,19:13:21,07,08,1, 11.9,1,1, 15.715, 10370.396, 361.467, 52904.347 25/09/16,19:13:21,08,08,1, 11.9,1,1, 15.715, 10370.350, 361.491, 52904.402 25/09/16,19:13:21,09,08,1, 11.9,1,1, 15.715, 10370.330, 361.453, 52904.412 25/09/16,19:13:21,10,08,1, 11.9,1,1, 15.715, 10370.333, 361.453, 52904.412 25/09/16,19:13:21,11,08,1, 11.9,1,1, 15.715, 10370.321, 361.457, 52904.305 25/09/16,19:13:21,12,08,1, 11.9,1,1, 15.715, 10370.264, 361.448, 52904.371 25/09/16,19:13:21,13,08,1, 11.9,1,1, 15.715, 10370.272, 361.442, 52904.376 25/09/16,19:13:21,14,08,1, 11.9,1,1, 15.715, 10370.257, 361.450, 52904.357 25/09/16,19:13:21,15,08,1, 11.9,1,1, 15.715, 10370.241, 361.443, 52904.356 25/09/16,19:13:21,16,08,1, 11.9,1,1, 15.715, 10370.190, 361.462, 52904.402 25/09/16,19:13:21,17,08,1, 11.9,1,1, 15.715, 10370.192, 361.446, 52904.403 25/09/16,19:13:21,18,08,1, 11.9,1,1, 15.715, 10370.176, 361.434, 52904.321 25/09/16,19:13:21,19,08,1, 11.9,1,1, 15.715, 10370.164, 361.434, 52904.355 25/09/16,19:13:22,00,08,1, 11.9,1,1, 15.714, 10370.156, 361.434, 52904.355 25/09/16,19:13:22,01,08,1, 11.9,1,1, 15.714, 10370.122, 361.430, 52904.335 25/09/16,19:13:22,02,08,1, 11.9,1,1, 15.714, 10370.140, 361.437, 52904.296 25/09/16,19:13:22,03,08,1, 11.9,1,1, 15.714, 10370.083, 361.434, 52904.380 25/09/16,19:13:22,04,08,1, 11.9,1,1, 15.714, 10370.076, 361.423, 52904.357 25/09/16,19:13:22,05,08,1, 11.9,1,1, 15.714, 10370.084, 361.414, 52904.285 25/09/16,19:13:22,06,08,1, 11.9,1,1, 15.714, 10370.030, 361.391, 52904.319 25/09/16,19:13:22,07,08,1, 11.9,1,1, 15.714, 10370.007, 361.393, 52904.258 25/09/16,19:13:22,08,08,1, 11.9,1,1, 15.714, 10370.025, 361.401, 52904.215 25/09/16,19:13:22,09,08,1, 11.9,1,1, 15.714, 10369.974, 361.403, 52904.263 25/09/16,19:13:22,10,08,1, 11.9,1,1, 15.714, 10369.976, 361.384, 52904.302 25/09/16,19:13:22,11,08,1, 11.9,1,1, 15.714, 10369.940, 361.379, 52904.293 25/09/16,19:13:22,12,08,1, 11.9,1,1, 15.714, 10369.931, 361.368, 52904.257 25/09/16,19:13:22,13,08,1, 11.9,1,1, 15.714, 10369.938, 361.401, 52904.225 25/09/16,19:13:22,14,08,1, 11.9,1,1, 15.714, 10369.905, 361.388, 52904.209 25/09/16,19:13:22,15,08,1, 11.9,1,1, 15.714, 10369.896, 361.402, 52904.239 25/09/16,19:13:22,16,08,1, 11.9,1,1, 15.714, 10369.869, 361.378, 52904.238 25/09/16,19:13:22,17,08,1, 11.9,1,1, 15.714, 10369.859, 361.367, 52904.261 25/09/16,19:13:22,18,08,1, 11.9,1,1, 15.714, 10369.838, 361.384, 52904.221 25/09/16,19:13:22,19,08,1, 11.9,1,1, 15.714, 10369.802, 361.375, 52904.229 25/09/16,19:13:23,00,07,1, 12.0,1,1, 15.714, 10369.797, 361.375, 52904.229 25/09/16,19:13:23,01,07,1, 12.0,1,1, 15.714, 10369.793, 361.374, 52904.252 25/09/16,19:13:23,02,07,1, 12.0,1,1, 15.714, 10369.770, 361.371, 52904.243 25/09/16,19:13:23,03,07,1, 12.0,1,1, 15.714, 10369.752, 361.377, 52904.231 25/09/16,19:13:23,04,07,1, 12.0,1,1, 15.714, 10369.753, 361.352, 52904.198 25/09/16,19:13:23,05,07,1, 12.0,1,1, 15.714, 10369.746, 361.374, 52904.195 25/09/16,19:13:23,06,07,1, 12.0,1,1, 15.714, 10369.728, 361.381, 52904.172 25/09/16,19:13:23,07,07,1, 12.0,1,1, 15.714, 10369.733, 361.362, 52904.169 25/09/16,19:13:23,08,07,1, 12.0,1,1, 15.714, 10369.686, 361.374, 52904.183 25/09/16,19:13:23,09,07,1, 12.0,1,1, 15.714, 10369.662, 361.366, 52904.104 25/09/16,19:13:23,10,07,1, 12.0,1,1, 15.714, 10369.641, 361.370, 52904.159 25/09/16,19:13:23,11,07,1, 12.0,1,1, 15.714, 10369.644, 361.344, 52904.161 25/09/16,19:13:23,12,07,1, 12.0,1,1, 15.714, 10369.626, 361.346, 52904.186 25/09/16,19:13:23,13,07,1, 12.0,1,1, 15.714, 10369.622, 361.322, 52904.151 25/09/16,19:13:23,14,07,1, 12.0,1,1, 15.714, 10369.620, 361.333, 52904.191 25/09/16,19:13:23,15,07,1, 12.0,1,1, 15.714, 10369.567, 361.326, 52904.154 25/09/16,19:13:23,16,07,1, 12.0,1,1, 15.714, 10369.561, 361.322, 52904.137 25/09/16,19:13:23,17,07,1, 12.0,1,1, 15.714, 10369.553, 361.316, 52904.102 25/09/16,19:13:23,18,07,1, 12.0,1,1, 15.714, 10369.525, 361.301, 52904.072 25/09/16,19:13:23,19,07,1, 12.0,1,1, 15.714, 10369.519, 361.274, 52904.096 25/09/16,19:13:24,00,07,1, 11.9,1,1, 15.716, 10369.513, 361.274, 52904.096 25/09/16,19:13:24,01,07,1, 11.9,1,1, 15.716, 10369.497, 361.296, 52904.080 25/09/16,19:13:24,02,07,1, 11.9,1,1, 15.716, 10369.469, 361.294, 52904.060 25/09/16,19:13:24,03,07,1, 11.9,1,1, 15.716, 10369.470, 361.276, 52904.120 25/09/16,19:13:24,04,07,1, 11.9,1,1, 15.716, 10369.431, 361.281, 52903.987 25/09/16,19:13:24,05,07,1, 11.9,1,1, 15.716, 10369.453, 361.272, 52904.061 25/09/16,19:13:24,06,07,1, 11.9,1,1, 15.716, 10369.434, 361.252, 52904.014 25/09/16,19:13:24,07,07,1, 11.9,1,1, 15.716, 10369.412, 361.268, 52904.021 25/09/16,19:13:24,08,07,1, 11.9,1,1, 15.716, 10369.392, 361.257, 52903.997 25/09/16,19:13:24,09,07,1, 11.9,1,1, 15.716, 10369.381, 361.257, 52903.985 25/09/16,19:13:24,10,07,1, 11.9,1,1, 15.716, 10369.365, 361.234, 52904.020 25/09/16,19:13:24,11,07,1, 11.9,1,1, 15.716, 10369.336, 361.241, 52904.033 25/09/16,19:13:24,12,07,1, 11.9,1,1, 15.716, 10369.350, 361.250, 52903.976 25/09/16,19:13:24,13,07,1, 11.9,1,1, 15.716, 10369.301, 361.248, 52904.021 25/09/16,19:13:24,14,07,1, 11.9,1,1, 15.716, 10369.330, 361.253, 52903.985 25/09/16,19:13:24,15,07,1, 11.9,1,1, 15.716, 10369.316, 361.252, 52903.972 25/09/16,19:13:24,16,07,1, 11.9,1,1, 15.716, 10369.298, 361.212, 52903.926 25/09/16,19:13:24,17,07,1, 11.9,1,1, 15.716, 10369.283, 361.227, 52903.996 25/09/16,19:13:24,18,07,1, 11.9,1,1, 15.716, 10369.240, 361.213, 52903.957 25/09/16,19:13:24,19,07,1, 11.9,1,1, 15.716, 10369.243, 361.236, 52904.012 25/09/16,19:13:25,00,06,1, 11.9,1,1, 15.718, 10369.238, 361.236, 52904.012 25/09/16,19:13:25,01,06,1, 11.9,1,1, 15.718, 10369.198, 361.221, 52903.939 25/09/16,19:13:25,02,06,1, 11.9,1,1, 15.718, 10369.205, 361.234, 52903.920 25/09/16,19:13:25,03,06,1, 11.9,1,1, 15.718, 10369.190, 361.226, 52903.985 25/09/16,19:13:25,04,06,1, 11.9,1,1, 15.718, 10369.170, 361.213, 52903.979 25/09/16,19:13:25,05,06,1, 11.9,1,1, 15.718, 10369.171, 361.191, 52903.988 25/09/16,19:13:25,06,06,1, 11.9,1,1, 15.718, 10369.170, 361.212, 52903.871 25/09/16,19:13:25,07,06,1, 11.9,1,1, 15.718, 10369.158, 361.188, 52903.823 25/09/16,19:13:25,08,06,1, 11.9,1,1, 15.718, 10369.130, 361.186, 52903.855 25/09/16,19:13:25,09,06,1, 11.9,1,1, 15.718, 10369.115, 361.182, 52903.872 25/09/16,19:13:25,10,06,1, 11.9,1,1, 15.718, 10369.124, 361.192, 52903.891 25/09/16,19:13:25,11,06,1, 11.9,1,1, 15.718, 10369.069, 361.173, 52903.872 25/09/16,19:13:25,12,06,1, 11.9,1,1, 15.718, 10369.083, 361.187, 52903.838 25/09/16,19:13:25,13,06,1, 11.9,1,1, 15.718, 10369.068, 361.188, 52903.886 25/09/16,19:13:25,14,06,1, 11.9,1,1, 15.718, 10369.053, 361.186, 52903.898 25/09/16,19:13:25,15,06,1, 11.9,1,1, 15.718, 10369.056, 361.148, 52903.833 25/09/16,19:13:25,16,06,1, 11.9,1,1, 15.718, 10369.026, 361.174, 52903.784 25/09/16,19:13:25,17,06,1, 11.9,1,1, 15.718, 10368.993, 361.167, 52903.889 25/09/16,19:13:25,18,06,1, 11.9,1,1, 15.718, 10368.967, 361.149, 52903.880 25/09/16,19:13:25,19,06,1, 11.9,1,1, 15.718, 10368.976, 361.160, 52903.870 25/09/16,19:13:26,00,06,1, 11.9,1,1, 15.716, 10368.971, 361.160, 52903.870 25/09/16,19:13:26,01,06,1, 11.9,1,1, 15.716, 10368.940, 361.155, 52903.803 25/09/16,19:13:26,02,06,1, 11.9,1,1, 15.716, 10368.931, 361.122, 52903.809 25/09/16,19:13:26,03,06,1, 11.9,1,1, 15.716, 10368.953, 361.133, 52903.787 25/09/16,19:13:26,04,06,1, 11.9,1,1, 15.716, 10368.911, 361.133, 52903.776 25/09/16,19:13:26,05,06,1, 11.9,1,1, 15.716, 10368.909, 361.143, 52903.711 25/09/16,19:13:26,06,06,1, 11.9,1,1, 15.716, 10368.888, 361.135, 52903.783 25/09/16,19:13:26,07,06,1, 11.9,1,1, 15.716, 10368.883, 361.118, 52903.721 25/09/16,19:13:26,08,06,1, 11.9,1,1, 15.716, 10368.850, 361.137, 52903.709 25/09/16,19:13:26,09,06,1, 11.9,1,1, 15.716, 10368.824, 361.112, 52903.758 25/09/16,19:13:26,10,06,1, 11.9,1,1, 15.716, 10368.833, 361.122, 52903.788 25/09/16,19:13:26,11,06,1, 11.9,1,1, 15.716, 10368.819, 361.107, 52903.764 25/09/16,19:13:26,12,06,1, 11.9,1,1, 15.716, 10368.810, 361.121, 52903.769 25/09/16,19:13:26,13,06,1, 11.9,1,1, 15.716, 10368.831, 361.104, 52903.719 25/09/16,19:13:26,14,06,1, 11.9,1,1, 15.716, 10368.789, 361.115, 52903.721 25/09/16,19:13:26,15,06,1, 11.9,1,1, 15.716, 10368.773, 361.109, 52903.730 25/09/16,19:13:26,16,06,1, 11.9,1,1, 15.716, 10368.753, 361.125, 52903.713 25/09/16,19:13:26,17,06,1, 11.9,1,1, 15.716, 10368.764, 361.108, 52903.719 25/09/16,19:13:26,18,06,1, 11.9,1,1, 15.716, 10368.714, 361.111, 52903.691 25/09/16,19:13:26,19,06,1, 11.9,1,1, 15.716, 10368.745, 361.101, 52903.698 25/09/16,19:13:27,00,07,1, 11.9,1,1, 15.715, 10368.737, 361.101, 52903.698 25/09/16,19:13:27,01,07,1, 11.9,1,1, 15.715, 10368.714, 361.117, 52903.720 25/09/16,19:13:27,02,07,1, 11.9,1,1, 15.715, 10368.694, 361.108, 52903.731 25/09/16,19:13:27,03,07,1, 11.9,1,1, 15.715, 10368.679, 361.113, 52903.725 25/09/16,19:13:27,04,07,1, 11.9,1,1, 15.715, 10368.680, 361.120, 52903.715 25/09/16,19:13:27,05,07,1, 11.9,1,1, 15.715, 10368.663, 361.104, 52903.650 25/09/16,19:13:27,06,07,1, 11.9,1,1, 15.715, 10368.649, 361.111, 52903.685 25/09/16,19:13:27,07,07,1, 11.9,1,1, 15.715, 10368.650, 361.103, 52903.626 25/09/16,19:13:27,08,07,1, 11.9,1,1, 15.715, 10368.644, 361.083, 52903.714 25/09/16,19:13:27,09,07,1, 11.9,1,1, 15.715, 10368.614, 361.103, 52903.605 25/09/16,19:13:27,10,07,1, 11.9,1,1, 15.715, 10368.620, 361.098, 52903.695 25/09/16,19:13:27,11,07,1, 11.9,1,1, 15.715, 10368.626, 361.084, 52903.674 25/09/16,19:13:27,12,07,1, 11.9,1,1, 15.715, 10368.571, 361.092, 52903.626 25/09/16,19:13:27,13,07,1, 11.9,1,1, 15.715, 10368.599, 361.074, 52903.644 25/09/16,19:13:27,14,07,1, 11.9,1,1, 15.715, 10368.555, 361.079, 52903.639 25/09/16,19:13:27,15,07,1, 11.9,1,1, 15.715, 10368.559, 361.094, 52903.660 25/09/16,19:13:27,16,07,1, 11.9,1,1, 15.715, 10368.556, 361.085, 52903.589 25/09/16,19:13:27,17,07,1, 11.9,1,1, 15.715, 10368.546, 361.058, 52903.585 25/09/16,19:13:27,18,07,1, 11.9,1,1, 15.715, 10368.544, 361.042, 52903.570 25/09/16,19:13:27,19,07,1, 11.9,1,1, 15.715, 10368.525, 361.047, 52903.553 25/09/16,19:13:28,00,06,1, 11.9,1,1, 15.715, 10368.520, 361.047, 52903.553 25/09/16,19:13:28,01,06,1, 11.9,1,1, 15.715, 10368.488, 361.048, 52903.417 25/09/16,19:13:28,02,06,1, 11.9,1,1, 15.715, 10368.490, 361.079, 52903.570 25/09/16,19:13:28,03,06,1, 11.9,1,1, 15.715, 10368.476, 361.069, 52903.526 25/09/16,19:13:28,04,06,1, 11.9,1,1, 15.715, 10368.463, 361.048, 52903.597 25/09/16,19:13:28,05,06,1, 11.9,1,1, 15.715, 10368.484, 361.060, 52903.529 25/09/16,19:13:28,06,06,1, 11.9,1,1, 15.715, 10368.446, 361.056, 52903.491 25/09/16,19:13:28,07,06,1, 11.9,1,1, 15.715, 10368.441, 361.058, 52903.487 25/09/16,19:13:28,08,06,1, 11.9,1,1, 15.715, 10368.427, 361.074, 52903.474 25/09/16,19:13:28,09,06,1, 11.9,1,1, 15.715, 10368.390, 361.036, 52903.426 25/09/16,19:13:28,10,06,1, 11.9,1,1, 15.715, 10368.388, 361.062, 52903.534 25/09/16,19:13:28,11,06,1, 11.9,1,1, 15.715, 10368.408, 361.034, 52903.506 25/09/16,19:13:28,12,06,1, 11.9,1,1, 15.715, 10368.374, 361.049, 52903.430 25/09/16,19:13:28,13,06,1, 11.9,1,1, 15.715, 10368.381, 361.025, 52903.406 25/09/16,19:13:28,14,06,1, 11.9,1,1, 15.715, 10368.363, 361.012, 52903.419 25/09/16,19:13:28,15,06,1, 11.9,1,1, 15.715, 10368.359, 361.028, 52903.420 25/09/16,19:13:28,16,06,1, 11.9,1,1, 15.715, 10368.320, 361.040, 52903.442 25/09/16,19:13:28,17,06,1, 11.9,1,1, 15.715, 10368.323, 361.040, 52903.405 25/09/16,19:13:28,18,06,1, 11.9,1,1, 15.715, 10368.284, 361.024, 52903.452 25/09/16,19:13:28,19,06,1, 11.9,1,1, 15.715, 10368.310, 361.025, 52903.425 25/09/16,19:13:29,00,08,1, 11.9,1,1, 15.716, 10368.303, 361.025, 52903.425 25/09/16,19:13:29,01,08,1, 11.9,1,1, 15.716, 10368.254, 361.013, 52903.368 25/09/16,19:13:29,02,08,1, 11.9,1,1, 15.716, 10368.248, 361.022, 52903.350 25/09/16,19:13:29,03,08,1, 11.9,1,1, 15.716, 10368.257, 361.010, 52903.361 25/09/16,19:13:29,04,08,1, 11.9,1,1, 15.716, 10368.235, 360.998, 52903.395 25/09/16,19:13:29,05,08,1, 11.9,1,1, 15.716, 10368.201, 361.006, 52903.379 25/09/16,19:13:29,06,08,1, 11.9,1,1, 15.716, 10368.210, 361.005, 52903.330 25/09/16,19:13:29,07,08,1, 11.9,1,1, 15.716, 10368.183, 360.993, 52903.352 25/09/16,19:13:29,08,08,1, 11.9,1,1, 15.716, 10368.183, 361.005, 52903.426 25/09/16,19:13:29,09,08,1, 11.9,1,1, 15.716, 10368.161, 361.007, 52903.357 25/09/16,19:13:29,10,08,1, 11.9,1,1, 15.716, 10368.149, 361.009, 52903.381 25/09/16,19:13:29,11,08,1, 11.9,1,1, 15.716, 10368.117, 360.989, 52903.279 25/09/16,19:13:29,12,08,1, 11.9,1,1, 15.716, 10368.104, 361.010, 52903.336 25/09/16,19:13:29,13,08,1, 11.9,1,1, 15.716, 10368.101, 360.970, 52903.308 25/09/16,19:13:29,14,08,1, 11.9,1,1, 15.716, 10368.110, 360.991, 52903.354 25/09/16,19:13:29,15,08,1, 11.9,1,1, 15.716, 10368.068, 360.993, 52903.339 25/09/16,19:13:29,16,08,1, 11.9,1,1, 15.716, 10368.052, 361.006, 52903.260 25/09/16,19:13:29,17,08,1, 11.9,1,1, 15.716, 10368.033, 361.008, 52903.331 25/09/16,19:13:29,18,08,1, 11.9,1,1, 15.716, 10368.015, 360.981, 52903.323 25/09/16,19:13:29,19,08,1, 11.9,1,1, 15.716, 10368.026, 360.988, 52903.334 25/09/16,19:13:30,00,08,1, 11.9,1,1, 15.713, 10368.019, 360.988, 52903.334 25/09/16,19:13:30,01,08,1, 11.9,1,1, 15.713, 10367.979, 360.986, 52903.296 25/09/16,19:13:30,02,08,1, 11.9,1,1, 15.713, 10367.963, 361.008, 52903.240 25/09/16,19:13:30,03,08,1, 11.9,1,1, 15.713, 10367.948, 360.986, 52903.261 25/09/16,19:13:30,04,08,1, 11.9,1,1, 15.713, 10367.923, 360.997, 52903.251 25/09/16,19:13:30,05,08,1, 11.9,1,1, 15.713, 10367.940, 360.991, 52903.249 25/09/16,19:13:30,06,08,1, 11.9,1,1, 15.713, 10367.915, 360.977, 52903.231 25/09/16,19:13:30,07,08,1, 11.9,1,1, 15.713, 10367.879, 360.979, 52903.227 25/09/16,19:13:30,08,08,1, 11.9,1,1, 15.713, 10367.879, 360.997, 52903.295 25/09/16,19:13:30,09,08,1, 11.9,1,1, 15.713, 10367.856, 360.980, 52903.271 25/09/16,19:13:30,10,08,1, 11.9,1,1, 15.713, 10367.848, 360.979, 52903.232 25/09/16,19:13:30,11,08,1, 11.9,1,1, 15.713, 10367.834, 360.994, 52903.189 25/09/16,19:13:30,12,08,1, 11.9,1,1, 15.713, 10367.837, 360.954, 52903.191 25/09/16,19:13:30,13,08,1, 11.9,1,1, 15.713, 10367.782, 360.981, 52903.214 25/09/16,19:13:30,14,08,1, 11.9,1,1, 15.713, 10367.758, 360.976, 52903.183 25/09/16,19:13:30,15,08,1, 11.9,1,1, 15.713, 10367.809, 360.979, 52903.260 25/09/16,19:13:30,16,08,1, 11.9,1,1, 15.713, 10367.759, 360.961, 52903.174 25/09/16,19:13:30,17,08,1, 11.9,1,1, 15.713, 10367.767, 360.962, 52903.163 25/09/16,19:13:30,18,08,1, 11.9,1,1, 15.713, 10367.741, 360.949, 52903.213 25/09/16,19:13:30,19,08,1, 11.9,1,1, 15.713, 10367.720, 360.963, 52903.132 25/09/16,19:13:31,00,07,1, 11.9,1,1, 15.713, 10367.719, 360.963, 52903.132 25/09/16,19:13:31,01,07,1, 11.9,1,1, 15.713, 10367.673, 360.954, 52903.261 25/09/16,19:13:31,02,07,1, 11.9,1,1, 15.713, 10367.665, 360.971, 52903.150 25/09/16,19:13:31,03,07,1, 11.9,1,1, 15.713, 10367.636, 360.939, 52903.186 25/09/16,19:13:31,04,07,1, 11.9,1,1, 15.713, 10367.647, 360.940, 52903.198 25/09/16,19:13:31,05,07,1, 11.9,1,1, 15.713, 10367.624, 360.941, 52903.160 25/09/16,19:13:31,06,07,1, 11.9,1,1, 15.713, 10367.617, 360.963, 52903.204 25/09/16,19:13:31,07,07,1, 11.9,1,1, 15.713, 10367.616, 360.953, 52903.151 25/09/16,19:13:31,08,07,1, 11.9,1,1, 15.713, 10367.608, 360.966, 52903.159 25/09/16,19:13:31,09,07,1, 11.9,1,1, 15.713, 10367.585, 360.963, 52903.174 25/09/16,19:13:31,10,07,1, 11.9,1,1, 15.713, 10367.565, 360.972, 52903.172 25/09/16,19:13:31,11,07,1, 11.9,1,1, 15.713, 10367.560, 360.942, 52903.119 25/09/16,19:13:31,12,07,1, 11.9,1,1, 15.713, 10367.518, 360.935, 52903.209 25/09/16,19:13:31,13,07,1, 11.9,1,1, 15.713, 10367.540, 360.930, 52903.172 25/09/16,19:13:31,14,07,1, 11.9,1,1, 15.713, 10367.516, 360.924, 52903.117 25/09/16,19:13:31,15,07,1, 11.9,1,1, 15.713, 10367.503, 360.931, 52903.109 25/09/16,19:13:31,16,07,1, 11.9,1,1, 15.713, 10367.508, 360.941, 52903.165 25/09/16,19:13:31,17,07,1, 11.9,1,1, 15.713, 10367.522, 360.926, 52903.120 25/09/16,19:13:31,18,07,1, 11.9,1,1, 15.713, 10367.470, 360.919, 52903.146 25/09/16,19:13:31,19,07,1, 11.9,1,1, 15.713, 10367.479, 360.940, 52903.135 25/09/16,19:13:32,00,08,1, 11.9,1,1, 15.712, 10367.477, 360.940, 52903.135 25/09/16,19:13:32,01,08,1, 11.9,1,1, 15.712, 10367.435, 360.925, 52903.071 25/09/16,19:13:32,02,08,1, 11.9,1,1, 15.712, 10367.439, 360.939, 52903.060 25/09/16,19:13:32,03,08,1, 11.9,1,1, 15.712, 10367.416, 360.921, 52903.043 25/09/16,19:13:32,04,08,1, 11.9,1,1, 15.712, 10367.418, 360.940, 52903.091 25/09/16,19:13:32,05,08,1, 11.9,1,1, 15.712, 10367.421, 360.912, 52903.069 25/09/16,19:13:32,06,08,1, 11.9,1,1, 15.712, 10367.413, 360.913, 52903.039 25/09/16,19:13:32,07,08,1, 11.9,1,1, 15.712, 10367.407, 360.904, 52903.081 25/09/16,19:13:32,08,08,1, 11.9,1,1, 15.712, 10367.383, 360.906, 52903.055 25/09/16,19:13:32,09,08,1, 11.9,1,1, 15.712, 10367.400, 360.919, 52903.053 25/09/16,19:13:32,10,08,1, 11.9,1,1, 15.712, 10367.348, 360.914, 52903.010 25/09/16,19:13:32,11,08,1, 11.9,1,1, 15.712, 10367.376, 360.907, 52903.036 25/09/16,19:13:32,12,08,1, 11.9,1,1, 15.712, 10367.378, 360.912, 52902.995 25/09/16,19:13:32,13,08,1, 11.9,1,1, 15.712, 10367.361, 360.911, 52903.023 25/09/16,19:13:32,14,08,1, 11.9,1,1, 15.712, 10367.338, 360.922, 52902.992 25/09/16,19:13:32,15,08,1, 11.9,1,1, 15.712, 10367.329, 360.909, 52903.057 25/09/16,19:13:32,16,08,1, 11.9,1,1, 15.712, 10367.320, 360.930, 52903.045 25/09/16,19:13:32,17,08,1, 11.9,1,1, 15.712, 10367.344, 360.920, 52903.019 25/09/16,19:13:32,18,08,1, 11.9,1,1, 15.712, 10367.322, 360.910, 52903.041 25/09/16,19:13:32,19,08,1, 11.9,1,1, 15.712, 10367.328, 360.890, 52902.958 25/09/16,19:13:33,00,08,1, 11.9,1,1, 15.713, 10367.327, 360.890, 52902.958 25/09/16,19:13:33,01,08,1, 11.9,1,1, 15.713, 10367.323, 360.872, 52902.991 25/09/16,19:13:33,02,08,1, 11.9,1,1, 15.713, 10367.310, 360.864, 52902.966 25/09/16,19:13:33,03,08,1, 11.9,1,1, 15.713, 10367.290, 360.895, 52903.019 25/09/16,19:13:33,04,08,1, 11.9,1,1, 15.713, 10367.306, 360.875, 52902.945 25/09/16,19:13:33,05,08,1, 11.9,1,1, 15.713, 10367.262, 360.851, 52903.020 25/09/16,19:13:33,06,08,1, 11.9,1,1, 15.713, 10367.278, 360.879, 52903.002 25/09/16,19:13:33,07,08,1, 11.9,1,1, 15.713, 10367.259, 360.874, 52902.957 25/09/16,19:13:33,08,08,1, 11.9,1,1, 15.713, 10367.250, 360.866, 52903.014 25/09/16,19:13:33,09,08,1, 11.9,1,1, 15.713, 10367.253, 360.849, 52902.955 25/09/16,19:13:33,10,08,1, 11.9,1,1, 15.713, 10367.237, 360.862, 52902.910 25/09/16,19:13:33,11,08,1, 11.9,1,1, 15.713, 10367.248, 360.829, 52902.971 25/09/16,19:13:33,12,08,1, 11.9,1,1, 15.713, 10367.255, 360.849, 52902.956 25/09/16,19:13:33,13,08,1, 11.9,1,1, 15.713, 10367.207, 360.834, 52902.906 25/09/16,19:13:33,14,08,1, 11.9,1,1, 15.713, 10367.217, 360.830, 52902.956 25/09/16,19:13:33,15,08,1, 11.9,1,1, 15.713, 10367.218, 360.832, 52902.953 25/09/16,19:13:33,16,08,1, 11.9,1,1, 15.713, 10367.217, 360.829, 52902.901 25/09/16,19:13:33,17,08,1, 11.9,1,1, 15.713, 10367.188, 360.825, 52902.921 25/09/16,19:13:33,18,08,1, 11.9,1,1, 15.713, 10367.185, 360.814, 52902.814 25/09/16,19:13:33,19,08,1, 11.9,1,1, 15.713, 10367.207, 360.819, 52902.931 25/09/16,19:13:34,00,08,1, 12.0,1,1, 15.715, 10367.202, 360.819, 52902.931 25/09/16,19:13:34,01,08,1, 12.0,1,1, 15.715, 10367.188, 360.799, 52902.856 25/09/16,19:13:34,02,08,1, 12.0,1,1, 15.715, 10367.161, 360.799, 52902.793 25/09/16,19:13:34,03,08,1, 12.0,1,1, 15.715, 10367.165, 360.784, 52902.860 25/09/16,19:13:34,04,08,1, 12.0,1,1, 15.715, 10367.164, 360.786, 52902.846 25/09/16,19:13:34,05,08,1, 12.0,1,1, 15.715, 10367.146, 360.746, 52902.797 25/09/16,19:13:34,06,08,1, 12.0,1,1, 15.715, 10367.170, 360.769, 52902.808 25/09/16,19:13:34,07,08,1, 12.0,1,1, 15.715, 10367.115, 360.767, 52902.763 25/09/16,19:13:34,08,08,1, 12.0,1,1, 15.715, 10367.145, 360.756, 52902.826 25/09/16,19:13:34,09,08,1, 12.0,1,1, 15.715, 10367.137, 360.759, 52902.848 25/09/16,19:13:34,10,08,1, 12.0,1,1, 15.715, 10367.126, 360.753, 52902.814 25/09/16,19:13:34,11,08,1, 12.0,1,1, 15.715, 10367.130, 360.721, 52902.803 25/09/16,19:13:34,12,08,1, 12.0,1,1, 15.715, 10367.144, 360.721, 52902.658 25/09/16,19:13:34,13,08,1, 12.0,1,1, 15.715, 10367.126, 360.721, 52902.695 25/09/16,19:13:34,14,08,1, 12.0,1,1, 15.715, 10367.137, 360.705, 52902.710 25/09/16,19:13:34,15,08,1, 12.0,1,1, 15.715, 10367.088, 360.711, 52902.778 25/09/16,19:13:34,16,08,1, 12.0,1,1, 15.715, 10367.109, 360.713, 52902.766 25/09/16,19:13:34,17,08,1, 12.0,1,1, 15.715, 10367.102, 360.693, 52902.723 25/09/16,19:13:34,18,08,1, 12.0,1,1, 15.715, 10367.079, 360.681, 52902.851 25/09/16,19:13:34,19,08,1, 12.0,1,1, 15.715, 10367.112, 360.680, 52902.696 25/09/16,19:13:35,00,08,1, 11.9,1,1, 15.714, 10367.110, 360.680, 52902.696 25/09/16,19:13:35,01,08,1, 11.9,1,1, 15.714, 10367.112, 360.672, 52902.670 25/09/16,19:13:35,02,08,1, 11.9,1,1, 15.714, 10367.099, 360.648, 52902.645 25/09/16,19:13:35,03,08,1, 11.9,1,1, 15.714, 10367.084, 360.655, 52902.666 25/09/16,19:13:35,04,08,1, 11.9,1,1, 15.714, 10367.085, 360.676, 52902.703 25/09/16,19:13:35,05,08,1, 11.9,1,1, 15.714, 10367.065, 360.672, 52902.649 25/09/16,19:13:35,06,08,1, 11.9,1,1, 15.714, 10367.080, 360.637, 52902.649 25/09/16,19:13:35,07,08,1, 11.9,1,1, 15.714, 10367.065, 360.641, 52902.686 25/09/16,19:13:35,08,08,1, 11.9,1,1, 15.714, 10367.051, 360.593, 52902.659 25/09/16,19:13:35,09,08,1, 11.9,1,1, 15.714, 10367.042, 360.600, 52902.672 25/09/16,19:13:35,10,08,1, 11.9,1,1, 15.714, 10367.061, 360.599, 52902.629 25/09/16,19:13:35,11,08,1, 11.9,1,1, 15.714, 10367.043, 360.592, 52902.540 25/09/16,19:13:35,12,08,1, 11.9,1,1, 15.714, 10367.058, 360.611, 52902.594 25/09/16,19:13:35,13,08,1, 11.9,1,1, 15.714, 10367.025, 360.624, 52902.580 25/09/16,19:13:35,14,08,1, 11.9,1,1, 15.714, 10367.034, 360.590, 52902.616 25/09/16,19:13:35,15,08,1, 11.9,1,1, 15.714, 10367.026, 360.600, 52902.558 25/09/16,19:13:35,16,08,1, 11.9,1,1, 15.714, 10367.066, 360.603, 52902.629 25/09/16,19:13:35,17,08,1, 11.9,1,1, 15.714, 10367.044, 360.570, 52902.605 25/09/16,19:13:35,18,08,1, 11.9,1,1, 15.714, 10367.011, 360.575, 52902.631 25/09/16,19:13:35,19,08,1, 11.9,1,1, 15.714, 10367.034, 360.567, 52902.579 25/09/16,19:13:36,00,08,1, 11.9,1,1, 15.715, 10367.026, 360.567, 52902.579 25/09/16,19:13:36,01,08,1, 11.9,1,1, 15.715, 10367.009, 360.536, 52902.548 25/09/16,19:13:36,02,08,1, 11.9,1,1, 15.715, 10367.024, 360.545, 52902.553 25/09/16,19:13:36,03,08,1, 11.9,1,1, 15.715, 10366.998, 360.528, 52902.511 25/09/16,19:13:36,04,08,1, 11.9,1,1, 15.715, 10367.016, 360.524, 52902.499 25/09/16,19:13:36,05,08,1, 11.9,1,1, 15.715, 10367.012, 360.545, 52902.513 25/09/16,19:13:36,06,08,1, 11.9,1,1, 15.715, 10367.002, 360.523, 52902.482 25/09/16,19:13:36,07,08,1, 11.9,1,1, 15.715, 10366.991, 360.541, 52902.538 25/09/16,19:13:36,08,08,1, 11.9,1,1, 15.715, 10367.007, 360.536, 52902.524 25/09/16,19:13:36,09,08,1, 11.9,1,1, 15.715, 10366.953, 360.503, 52902.478 25/09/16,19:13:36,10,08,1, 11.9,1,1, 15.715, 10366.997, 360.513, 52902.470 25/09/16,19:13:36,11,08,1, 11.9,1,1, 15.715, 10366.995, 360.501, 52902.567 25/09/16,19:13:36,12,08,1, 11.9,1,1, 15.715, 10366.985, 360.496, 52902.544 25/09/16,19:13:36,13,08,1, 11.9,1,1, 15.715, 10366.990, 360.482, 52902.479 25/09/16,19:13:36,14,08,1, 11.9,1,1, 15.715, 10366.986, 360.475, 52902.440 25/09/16,19:13:36,15,08,1, 11.9,1,1, 15.715, 10366.987, 360.510, 52902.490 25/09/16,19:13:36,16,08,1, 11.9,1,1, 15.715, 10366.982, 360.480, 52902.398 25/09/16,19:13:36,17,08,1, 11.9,1,1, 15.715, 10366.979, 360.487, 52902.478 25/09/16,19:13:36,18,08,1, 11.9,1,1, 15.715, 10366.936, 360.505, 52902.477 25/09/16,19:13:36,19,08,1, 11.9,1,1, 15.715, 10366.958, 360.463, 52902.460 25/09/16,19:13:37,00,08,1, 11.9,1,1, 15.715, 10366.951, 360.463, 52902.460 25/09/16,19:13:37,01,08,1, 11.9,1,1, 15.715, 10366.953, 360.459, 52902.439 25/09/16,19:13:37,02,08,1, 11.9,1,1, 15.715, 10366.947, 360.437, 52902.449 25/09/16,19:13:37,03,08,1, 11.9,1,1, 15.715, 10366.928, 360.468, 52902.420 25/09/16,19:13:37,04,08,1, 11.9,1,1, 15.715, 10366.924, 360.444, 52902.394 25/09/16,19:13:37,05,08,1, 11.9,1,1, 15.715, 10366.938, 360.448, 52902.390 25/09/16,19:13:37,06,08,1, 11.9,1,1, 15.715, 10366.946, 360.432, 52902.391 25/09/16,19:13:37,07,08,1, 11.9,1,1, 15.715, 10366.942, 360.456, 52902.385 25/09/16,19:13:37,08,08,1, 11.9,1,1, 15.715, 10366.920, 360.424, 52902.403 25/09/16,19:13:37,09,08,1, 11.9,1,1, 15.715, 10366.934, 360.408, 52902.294 25/09/16,19:13:37,10,08,1, 11.9,1,1, 15.715, 10366.884, 360.413, 52902.374 25/09/16,19:13:37,11,08,1, 11.9,1,1, 15.715, 10366.904, 360.412, 52902.302 25/09/16,19:13:37,12,08,1, 11.9,1,1, 15.715, 10366.897, 360.405, 52902.328 25/09/16,19:13:37,13,08,1, 11.9,1,1, 15.715, 10366.912, 360.404, 52902.367 25/09/16,19:13:37,14,08,1, 11.9,1,1, 15.715, 10366.899, 360.392, 52902.296 25/09/16,19:13:37,15,08,1, 11.9,1,1, 15.715, 10366.884, 360.385, 52902.324 25/09/16,19:13:37,16,08,1, 11.9,1,1, 15.715, 10366.904, 360.376, 52902.291 25/09/16,19:13:37,17,08,1, 11.9,1,1, 15.715, 10366.897, 360.376, 52902.252 25/09/16,19:13:37,18,08,1, 11.9,1,1, 15.715, 10366.875, 360.405, 52902.271 25/09/16,19:13:37,19,08,1, 11.9,1,1, 15.715, 10366.903, 360.392, 52902.323 25/09/16,19:13:38,00,08,1, 11.9,1,1, 15.713, 10366.901, 360.392, 52902.323 25/09/16,19:13:38,01,08,1, 11.9,1,1, 15.713, 10366.860, 360.379, 52902.315 25/09/16,19:13:38,02,08,1, 11.9,1,1, 15.713, 10366.857, 360.371, 52902.287 25/09/16,19:13:38,03,08,1, 11.9,1,1, 15.713, 10366.861, 360.365, 52902.225 25/09/16,19:13:38,04,08,1, 11.9,1,1, 15.713, 10366.870, 360.361, 52902.244 25/09/16,19:13:38,05,08,1, 11.9,1,1, 15.713, 10366.850, 360.372, 52902.299 25/09/16,19:13:38,06,08,1, 11.9,1,1, 15.713, 10366.877, 360.381, 52902.178 25/09/16,19:13:38,07,08,1, 11.9,1,1, 15.713, 10366.852, 360.392, 52902.259 25/09/16,19:13:38,08,08,1, 11.9,1,1, 15.713, 10366.869, 360.376, 52902.228 25/09/16,19:13:38,09,08,1, 11.9,1,1, 15.713, 10366.860, 360.371, 52902.264 25/09/16,19:13:38,10,08,1, 11.9,1,1, 15.713, 10366.858, 360.355, 52902.218 25/09/16,19:13:38,11,08,1, 11.9,1,1, 15.713, 10366.862, 360.366, 52902.194 25/09/16,19:13:38,12,08,1, 11.9,1,1, 15.713, 10366.863, 360.330, 52902.149 25/09/16,19:13:38,13,08,1, 11.9,1,1, 15.713, 10366.848, 360.332, 52902.164 25/09/16,19:13:38,14,08,1, 11.9,1,1, 15.713, 10366.842, 360.344, 52902.187 25/09/16,19:13:38,15,08,1, 11.9,1,1, 15.713, 10366.848, 360.353, 52902.243 25/09/16,19:13:38,16,08,1, 11.9,1,1, 15.713, 10366.864, 360.346, 52902.158 25/09/16,19:13:38,17,08,1, 11.9,1,1, 15.713, 10366.864, 360.331, 52902.157 25/09/16,19:13:38,18,08,1, 11.9,1,1, 15.713, 10366.861, 360.337, 52902.116 25/09/16,19:13:38,19,08,1, 11.9,1,1, 15.713, 10366.839, 360.347, 52902.143 25/09/16,19:13:39,00,08,1, 12.0,1,1, 15.713, 10366.834, 360.347, 52902.143 25/09/16,19:13:39,01,08,1, 12.0,1,1, 15.713, 10366.819, 360.329, 52902.228 25/09/16,19:13:39,02,08,1, 12.0,1,1, 15.713, 10366.821, 360.312, 52902.200 25/09/16,19:13:39,03,08,1, 12.0,1,1, 15.713, 10366.842, 360.307, 52902.087 25/09/16,19:13:39,04,08,1, 12.0,1,1, 15.713, 10366.858, 360.316, 52902.091 25/09/16,19:13:39,05,08,1, 12.0,1,1, 15.713, 10366.845, 360.300, 52902.105 25/09/16,19:13:39,06,08,1, 12.0,1,1, 15.713, 10366.824, 360.303, 52902.131 25/09/16,19:13:39,07,08,1, 12.0,1,1, 15.713, 10366.828, 360.288, 52902.165 25/09/16,19:13:39,08,08,1, 12.0,1,1, 15.713, 10366.841, 360.275, 52902.100 25/09/16,19:13:39,09,08,1, 12.0,1,1, 15.713, 10366.827, 360.297, 52902.105 25/09/16,19:13:39,10,08,1, 12.0,1,1, 15.713, 10366.813, 360.270, 52902.107 25/09/16,19:13:39,11,08,1, 12.0,1,1, 15.713, 10366.838, 360.301, 52902.145 25/09/16,19:13:39,12,08,1, 12.0,1,1, 15.713, 10366.844, 360.276, 52902.080 25/09/16,19:13:39,13,08,1, 12.0,1,1, 15.713, 10366.842, 360.263, 52902.097 25/09/16,19:13:39,14,08,1, 12.0,1,1, 15.713, 10366.844, 360.265, 52902.082 25/09/16,19:13:39,15,08,1, 12.0,1,1, 15.713, 10366.842, 360.286, 52902.113 25/09/16,19:13:39,16,08,1, 12.0,1,1, 15.713, 10366.846, 360.271, 52902.098 25/09/16,19:13:39,17,08,1, 12.0,1,1, 15.713, 10366.851, 360.271, 52902.037 25/09/16,19:13:39,18,08,1, 12.0,1,1, 15.713, 10366.831, 360.235, 52902.035 25/09/16,19:13:39,19,08,1, 12.0,1,1, 15.713, 10366.855, 360.224, 52902.021 25/09/16,19:13:40,00,08,1, 11.9,1,1, 15.709, 10366.851, 360.224, 52902.021 25/09/16,19:13:40,01,08,1, 11.9,1,1, 15.709, 10366.838, 360.210, 52902.011 25/09/16,19:13:40,02,08,1, 11.9,1,1, 15.709, 10366.860, 360.234, 52902.025 25/09/16,19:13:40,03,08,1, 11.9,1,1, 15.709, 10366.843, 360.238, 52902.044 25/09/16,19:13:40,04,08,1, 11.9,1,1, 15.709, 10366.857, 360.226, 52902.005 25/09/16,19:13:40,05,08,1, 11.9,1,1, 15.709, 10366.830, 360.228, 52901.995 25/09/16,19:13:40,06,08,1, 11.9,1,1, 15.709, 10366.835, 360.212, 52902.026 25/09/16,19:13:40,07,08,1, 11.9,1,1, 15.709, 10366.851, 360.238, 52902.078 25/09/16,19:13:40,08,08,1, 11.9,1,1, 15.709, 10366.851, 360.233, 52901.932 25/09/16,19:13:40,09,08,1, 11.9,1,1, 15.709, 10366.844, 360.200, 52902.016 25/09/16,19:13:40,10,08,1, 11.9,1,1, 15.709, 10366.861, 360.202, 52901.924 25/09/16,19:13:40,11,08,1, 11.9,1,1, 15.709, 10366.846, 360.223, 52902.027 25/09/16,19:13:40,12,08,1, 11.9,1,1, 15.709, 10366.851, 360.191, 52901.941 25/09/16,19:13:40,13,08,1, 11.9,1,1, 15.709, 10366.859, 360.188, 52901.925 25/09/16,19:13:40,14,08,1, 11.9,1,1, 15.709, 10366.856, 360.191, 52901.897 25/09/16,19:13:40,15,08,1, 11.9,1,1, 15.709, 10366.838, 360.179, 52901.869 25/09/16,19:13:40,16,08,1, 11.9,1,1, 15.709, 10366.824, 360.161, 52901.909 25/09/16,19:13:40,17,08,1, 11.9,1,1, 15.709, 10366.857, 360.170, 52901.943 25/09/16,19:13:40,18,08,1, 11.9,1,1, 15.709, 10366.845, 360.190, 52901.903 25/09/16,19:13:40,19,08,1, 11.9,1,1, 15.709, 10366.858, 360.158, 52901.910 25/09/16,19:13:41,00,08,1, 11.9,1,1, 15.707, 10366.851, 360.158, 52901.910 25/09/16,19:13:41,01,08,1, 11.9,1,1, 15.707, 10366.861, 360.154, 52901.873 25/09/16,19:13:41,02,08,1, 11.9,1,1, 15.707, 10366.863, 360.146, 52901.937 25/09/16,19:13:41,03,08,1, 11.9,1,1, 15.707, 10366.879, 360.148, 52901.841 25/09/16,19:13:41,04,08,1, 11.9,1,1, 15.707, 10366.854, 360.140, 52901.911 25/09/16,19:13:41,05,08,1, 11.9,1,1, 15.707, 10366.869, 360.121, 52901.803 25/09/16,19:13:41,06,08,1, 11.9,1,1, 15.707, 10366.835, 360.115, 52901.777 25/09/16,19:13:41,07,08,1, 11.9,1,1, 15.707, 10366.861, 360.155, 52901.777 25/09/16,19:13:41,08,08,1, 11.9,1,1, 15.707, 10366.905, 360.125, 52901.844 25/09/16,19:13:41,09,08,1, 11.9,1,1, 15.707, 10366.880, 360.122, 52901.778 25/09/16,19:13:41,10,08,1, 11.9,1,1, 15.707, 10366.883, 360.097, 52901.834 25/09/16,19:13:41,11,08,1, 11.9,1,1, 15.707, 10366.889, 360.090, 52901.788 25/09/16,19:13:41,12,08,1, 11.9,1,1, 15.707, 10366.887, 360.113, 52901.755 25/09/16,19:13:41,13,08,1, 11.9,1,1, 15.707, 10366.886, 360.116, 52901.830 25/09/16,19:13:41,14,08,1, 11.9,1,1, 15.707, 10366.897, 360.100, 52901.831 25/09/16,19:13:41,15,08,1, 11.9,1,1, 15.707, 10366.892, 360.093, 52901.709 25/09/16,19:13:41,16,08,1, 11.9,1,1, 15.707, 10366.893, 360.098, 52901.720 25/09/16,19:13:41,17,08,1, 11.9,1,1, 15.707, 10366.907, 360.071, 52901.734 25/09/16,19:13:41,18,08,1, 11.9,1,1, 15.707, 10366.916, 360.087, 52901.702 25/09/16,19:13:41,19,08,1, 11.9,1,1, 15.707, 10366.903, 360.093, 52901.709 25/09/16,19:13:42,00,08,1, 11.9,1,1, 15.712, 10366.901, 360.093, 52901.709 25/09/16,19:13:42,01,08,1, 11.9,1,1, 15.712, 10366.889, 360.071, 52901.740 25/09/16,19:13:42,02,08,1, 11.9,1,1, 15.712, 10366.904, 360.047, 52901.680 25/09/16,19:13:42,03,08,1, 11.9,1,1, 15.712, 10366.920, 360.058, 52901.680 25/09/16,19:13:42,04,08,1, 11.9,1,1, 15.712, 10366.921, 360.043, 52901.661 25/09/16,19:13:42,05,08,1, 11.9,1,1, 15.712, 10366.932, 360.066, 52901.684 25/09/16,19:13:42,06,08,1, 11.9,1,1, 15.712, 10366.935, 360.063, 52901.626 25/09/16,19:13:42,07,08,1, 11.9,1,1, 15.712, 10366.912, 360.045, 52901.662 25/09/16,19:13:42,08,08,1, 11.9,1,1, 15.712, 10366.940, 360.038, 52901.600 25/09/16,19:13:42,09,08,1, 11.9,1,1, 15.712, 10366.904, 360.047, 52901.646 25/09/16,19:13:42,10,08,1, 11.9,1,1, 15.712, 10366.906, 360.030, 52901.585 25/09/16,19:13:42,11,08,1, 11.9,1,1, 15.712, 10366.913, 360.033, 52901.585 25/09/16,19:13:42,12,08,1, 11.9,1,1, 15.712, 10366.902, 360.033, 52901.604 25/09/16,19:13:42,13,08,1, 11.9,1,1, 15.712, 10366.899, 360.025, 52901.589 25/09/16,19:13:42,14,08,1, 11.9,1,1, 15.712, 10366.926, 360.016, 52901.542 25/09/16,19:13:42,15,08,1, 11.9,1,1, 15.712, 10366.949, 360.026, 52901.567 25/09/16,19:13:42,16,08,1, 11.9,1,1, 15.712, 10366.926, 360.029, 52901.545 25/09/16,19:13:42,17,08,1, 11.9,1,1, 15.712, 10366.915, 360.023, 52901.481 25/09/16,19:13:42,18,08,1, 11.9,1,1, 15.712, 10366.927, 360.033, 52901.542 25/09/16,19:13:42,19,08,1, 11.9,1,1, 15.712, 10366.913, 360.032, 52901.538 25/09/16,19:13:43,00,08,1, 12.0,1,1, 15.715, 10366.910, 360.032, 52901.538 25/09/16,19:13:43,01,08,1, 12.0,1,1, 15.715, 10366.928, 359.997, 52901.444 25/09/16,19:13:43,02,08,1, 12.0,1,1, 15.715, 10366.914, 359.983, 52901.455 25/09/16,19:13:43,03,08,1, 12.0,1,1, 15.715, 10366.904, 360.001, 52901.461 25/09/16,19:13:43,04,08,1, 12.0,1,1, 15.715, 10366.901, 359.997, 52901.454 25/09/16,19:13:43,05,08,1, 12.0,1,1, 15.715, 10366.874, 359.977, 52901.480 25/09/16,19:13:43,06,08,1, 12.0,1,1, 15.715, 10366.921, 359.987, 52901.435 25/09/16,19:13:43,07,08,1, 12.0,1,1, 15.715, 10366.915, 360.002, 52901.454 25/09/16,19:13:43,08,08,1, 12.0,1,1, 15.715, 10366.906, 359.971, 52901.425 25/09/16,19:13:43,09,08,1, 12.0,1,1, 15.715, 10366.908, 359.967, 52901.379 25/09/16,19:13:43,10,08,1, 12.0,1,1, 15.715, 10366.897, 359.970, 52901.437 25/09/16,19:13:43,11,08,1, 12.0,1,1, 15.715, 10366.907, 359.976, 52901.333 25/09/16,19:13:43,12,08,1, 12.0,1,1, 15.715, 10366.886, 359.978, 52901.379 25/09/16,19:13:43,13,08,1, 12.0,1,1, 15.715, 10366.903, 359.946, 52901.352 25/09/16,19:13:43,14,08,1, 12.0,1,1, 15.715, 10366.866, 359.915, 52901.307 25/09/16,19:13:43,15,08,1, 12.0,1,1, 15.715, 10366.881, 359.929, 52901.352 25/09/16,19:13:43,16,08,1, 12.0,1,1, 15.715, 10366.862, 359.951, 52901.301 25/09/16,19:13:43,17,08,1, 12.0,1,1, 15.715, 10366.848, 359.935, 52901.300 25/09/16,19:13:43,18,08,1, 12.0,1,1, 15.715, 10366.852, 359.949, 52901.337 25/09/16,19:13:43,19,08,1, 12.0,1,1, 15.715, 10366.866, 359.918, 52901.308 25/09/16,19:13:44,00,08,1, 11.9,1,1, 15.710, 10366.859, 359.918, 52901.308 25/09/16,19:13:44,01,08,1, 11.9,1,1, 15.710, 10366.843, 359.932, 52901.331 25/09/16,19:13:44,02,08,1, 11.9,1,1, 15.710, 10366.850, 359.939, 52901.278 25/09/16,19:13:44,03,08,1, 11.9,1,1, 15.710, 10366.846, 359.926, 52901.264 25/09/16,19:13:44,04,08,1, 11.9,1,1, 15.710, 10366.823, 359.928, 52901.263 25/09/16,19:13:44,05,08,1, 11.9,1,1, 15.710, 10366.825, 359.931, 52901.235 25/09/16,19:13:44,06,08,1, 11.9,1,1, 15.710, 10366.835, 359.933, 52901.227 25/09/16,19:13:44,07,08,1, 11.9,1,1, 15.710, 10366.818, 359.928, 52901.273 25/09/16,19:13:44,08,08,1, 11.9,1,1, 15.710, 10366.829, 359.921, 52901.210 25/09/16,19:13:44,09,08,1, 11.9,1,1, 15.710, 10366.813, 359.887, 52901.246 25/09/16,19:13:44,10,08,1, 11.9,1,1, 15.710, 10366.789, 359.913, 52901.234 25/09/16,19:13:44,11,08,1, 11.9,1,1, 15.710, 10366.810, 359.936, 52901.265 25/09/16,19:13:44,12,08,1, 11.9,1,1, 15.710, 10366.788, 359.892, 52901.204 25/09/16,19:13:44,13,08,1, 11.9,1,1, 15.710, 10366.777, 359.915, 52901.181 25/09/16,19:13:44,14,08,1, 11.9,1,1, 15.710, 10366.754, 359.911, 52901.220 25/09/16,19:13:44,15,08,1, 11.9,1,1, 15.710, 10366.778, 359.895, 52901.261 25/09/16,19:13:44,16,08,1, 11.9,1,1, 15.710, 10366.747, 359.896, 52901.247 25/09/16,19:13:44,17,08,1, 11.9,1,1, 15.710, 10366.759, 359.900, 52901.232 25/09/16,19:13:44,18,08,1, 11.9,1,1, 15.710, 10366.763, 359.897, 52901.189 25/09/16,19:13:44,19,08,1, 11.9,1,1, 15.710, 10366.736, 359.890, 52901.119 25/09/16,19:13:45,00,08,1, 11.9,1,1, 15.714, 10366.734, 359.890, 52901.119 25/09/16,19:13:45,01,08,1, 11.9,1,1, 15.714, 10366.738, 359.890, 52901.172 25/09/16,19:13:45,02,08,1, 11.9,1,1, 15.714, 10366.737, 359.867, 52901.159 25/09/16,19:13:45,03,08,1, 11.9,1,1, 15.714, 10366.758, 359.900, 52901.131 25/09/16,19:13:45,04,08,1, 11.9,1,1, 15.714, 10366.737, 359.879, 52901.150 25/09/16,19:13:45,05,08,1, 11.9,1,1, 15.714, 10366.732, 359.873, 52901.137 25/09/16,19:13:45,06,08,1, 11.9,1,1, 15.714, 10366.745, 359.867, 52901.076 25/09/16,19:13:45,07,08,1, 11.9,1,1, 15.714, 10366.707, 359.877, 52901.174 25/09/16,19:13:45,08,08,1, 11.9,1,1, 15.714, 10366.708, 359.860, 52901.100 25/09/16,19:13:45,09,08,1, 11.9,1,1, 15.714, 10366.732, 359.872, 52901.117 25/09/16,19:13:45,10,08,1, 11.9,1,1, 15.714, 10366.717, 359.896, 52901.307 25/09/16,19:13:45,11,08,1, 11.9,1,1, 15.714, 10366.729, 359.879, 52901.114 25/09/16,19:13:45,12,08,1, 11.9,1,1, 15.714, 10366.746, 359.853, 52901.086 25/09/16,19:13:45,13,08,1, 11.9,1,1, 15.714, 10366.732, 359.826, 52901.067 25/09/16,19:13:45,14,08,1, 11.9,1,1, 15.714, 10366.730, 359.875, 52901.169 25/09/16,19:13:45,15,08,1, 11.9,1,1, 15.714, 10366.727, 359.863, 52901.154 25/09/16,19:13:45,16,08,1, 11.9,1,1, 15.714, 10366.724, 359.849, 52901.108 25/09/16,19:13:45,17,08,1, 11.9,1,1, 15.714, 10366.732, 359.845, 52901.062 25/09/16,19:13:45,18,08,1, 11.9,1,1, 15.714, 10366.717, 359.826, 52901.054 25/09/16,19:13:45,19,08,1, 11.9,1,1, 15.714, 10366.758, 359.840, 52900.987 25/09/16,19:13:46,00,09,1, 11.9,1,1, 15.713, 10366.751, 359.840, 52900.987 25/09/16,19:13:46,01,09,1, 11.9,1,1, 15.713, 10366.737, 359.859, 52900.984 25/09/16,19:13:46,02,09,1, 11.9,1,1, 15.713, 10366.752, 359.860, 52901.052 25/09/16,19:13:46,03,09,1, 11.9,1,1, 15.713, 10366.764, 359.835, 52901.009 25/09/16,19:13:46,04,09,1, 11.9,1,1, 15.713, 10366.733, 359.861, 52900.999 25/09/16,19:13:46,05,09,1, 11.9,1,1, 15.713, 10366.743, 359.853, 52901.023 25/09/16,19:13:46,06,09,1, 11.9,1,1, 15.713, 10366.761, 359.839, 52900.973 25/09/16,19:13:46,07,09,1, 11.9,1,1, 15.713, 10366.766, 359.862, 52900.985 25/09/16,19:13:46,08,09,1, 11.9,1,1, 15.713, 10366.794, 359.858, 52900.970 25/09/16,19:13:46,09,09,1, 11.9,1,1, 15.713, 10366.790, 359.860, 52900.931 25/09/16,19:13:46,10,09,1, 11.9,1,1, 15.713, 10366.778, 359.839, 52900.881 25/09/16,19:13:46,11,09,1, 11.9,1,1, 15.713, 10366.806, 359.841, 52900.963 25/09/16,19:13:46,12,09,1, 11.9,1,1, 15.713, 10366.788, 359.865, 52900.982 25/09/16,19:13:46,13,09,1, 11.9,1,1, 15.713, 10366.791, 359.853, 52900.950 25/09/16,19:13:46,14,09,1, 11.9,1,1, 15.713, 10366.802, 359.848, 52900.945 25/09/16,19:13:46,15,09,1, 11.9,1,1, 15.713, 10366.816, 359.858, 52900.952 25/09/16,19:13:46,16,09,1, 11.9,1,1, 15.713, 10366.793, 359.824, 52900.895 25/09/16,19:13:46,17,09,1, 11.9,1,1, 15.713, 10366.796, 359.823, 52900.861 25/09/16,19:13:46,18,09,1, 11.9,1,1, 15.713, 10366.823, 359.817, 52900.853 25/09/16,19:13:46,19,09,1, 11.9,1,1, 15.713, 10366.804, 359.815, 52900.843 25/09/16,19:13:47,00,08,1, 11.9,1,1, 15.712, 10366.801, 359.815, 52900.843 25/09/16,19:13:47,01,08,1, 11.9,1,1, 15.712, 10366.801, 359.820, 52900.841 25/09/16,19:13:47,02,08,1, 11.9,1,1, 15.712, 10366.806, 359.810, 52900.872 25/09/16,19:13:47,03,08,1, 11.9,1,1, 15.712, 10366.802, 359.818, 52900.787 25/09/16,19:13:47,04,08,1, 11.9,1,1, 15.712, 10366.801, 359.801, 52900.778 25/09/16,19:13:47,05,08,1, 11.9,1,1, 15.712, 10366.833, 359.811, 52900.776 25/09/16,19:13:47,06,08,1, 11.9,1,1, 15.712, 10366.825, 359.799, 52900.817 25/09/16,19:13:47,07,08,1, 11.9,1,1, 15.712, 10366.817, 359.818, 52900.803 25/09/16,19:13:47,08,08,1, 11.9,1,1, 15.712, 10366.841, 359.824, 52900.735 25/09/16,19:13:47,09,08,1, 11.9,1,1, 15.712, 10366.872, 359.803, 52900.790 25/09/16,19:13:47,10,08,1, 11.9,1,1, 15.712, 10366.878, 359.822, 52900.819 25/09/16,19:13:47,11,08,1, 11.9,1,1, 15.712, 10366.860, 359.795, 52900.795 25/09/16,19:13:47,12,08,1, 11.9,1,1, 15.712, 10366.873, 359.820, 52900.798 25/09/16,19:13:47,13,08,1, 11.9,1,1, 15.712, 10366.882, 359.792, 52900.810 25/09/16,19:13:47,14,08,1, 11.9,1,1, 15.712, 10366.882, 359.782, 52900.755 25/09/16,19:13:47,15,08,1, 11.9,1,1, 15.712, 10366.905, 359.772, 52900.740 25/09/16,19:13:47,16,08,1, 11.9,1,1, 15.712, 10366.889, 359.772, 52900.721 25/09/16,19:13:47,17,08,1, 11.9,1,1, 15.712, 10366.896, 359.795, 52900.698 25/09/16,19:13:47,18,08,1, 11.9,1,1, 15.712, 10366.898, 359.765, 52900.713 25/09/16,19:13:47,19,08,1, 11.9,1,1, 15.712, 10366.902, 359.770, 52900.724 25/09/16,19:13:48,00,08,1, 11.8,1,1, 15.713, 10366.901, 359.770, 52900.724 25/09/16,19:13:48,01,08,1, 11.8,1,1, 15.713, 10366.929, 359.756, 52900.706 25/09/16,19:13:48,02,08,1, 11.8,1,1, 15.713, 10366.930, 359.749, 52900.677 25/09/16,19:13:48,03,08,1, 11.8,1,1, 15.713, 10366.956, 359.742, 52900.669 25/09/16,19:13:48,04,08,1, 11.8,1,1, 15.713, 10366.958, 359.741, 52900.676 25/09/16,19:13:48,05,08,1, 11.8,1,1, 15.713, 10366.959, 359.758, 52900.709 25/09/16,19:13:48,06,08,1, 11.8,1,1, 15.713, 10366.939, 359.741, 52900.633 25/09/16,19:13:48,07,08,1, 11.8,1,1, 15.713, 10366.988, 359.733, 52900.621 25/09/16,19:13:48,08,08,1, 11.8,1,1, 15.713, 10366.962, 359.732, 52900.548 25/09/16,19:13:48,09,08,1, 11.8,1,1, 15.713, 10366.976, 359.731, 52900.624 25/09/16,19:13:48,10,08,1, 11.8,1,1, 15.713, 10366.981, 359.715, 52900.550 25/09/16,19:13:48,11,08,1, 11.8,1,1, 15.713, 10366.971, 359.715, 52900.588 25/09/16,19:13:48,12,08,1, 11.8,1,1, 15.713, 10366.963, 359.719, 52900.599 25/09/16,19:13:48,13,08,1, 11.8,1,1, 15.713, 10366.989, 359.704, 52900.540 25/09/16,19:13:48,14,08,1, 11.8,1,1, 15.713, 10366.981, 359.704, 52900.568 25/09/16,19:13:48,15,08,1, 11.8,1,1, 15.713, 10367.022, 359.711, 52900.500 25/09/16,19:13:48,16,08,1, 11.8,1,1, 15.713, 10366.997, 359.726, 52900.586 25/09/16,19:13:48,17,08,1, 11.8,1,1, 15.713, 10366.997, 359.718, 52900.592 25/09/16,19:13:48,18,08,1, 11.8,1,1, 15.713, 10367.031, 359.707, 52900.487 25/09/16,19:13:48,19,08,1, 11.8,1,1, 15.713, 10367.021, 359.707, 52900.470 25/09/16,19:13:49,00,08,1, 11.9,1,1, 15.715, 10367.018, 359.707, 52900.470 25/09/16,19:13:49,01,08,1, 11.9,1,1, 15.715, 10367.019, 359.695, 52900.452 25/09/16,19:13:49,02,08,1, 11.9,1,1, 15.715, 10367.026, 359.696, 52900.460 25/09/16,19:13:49,03,08,1, 11.9,1,1, 15.715, 10367.027, 359.691, 52900.468 25/09/16,19:13:49,04,08,1, 11.9,1,1, 15.715, 10367.047, 359.697, 52900.497 25/09/16,19:13:49,05,08,1, 11.9,1,1, 15.715, 10367.055, 359.693, 52900.466 25/09/16,19:13:49,06,08,1, 11.9,1,1, 15.715, 10367.082, 359.686, 52900.513 25/09/16,19:13:49,07,08,1, 11.9,1,1, 15.715, 10367.062, 359.693, 52900.478 25/09/16,19:13:49,08,08,1, 11.9,1,1, 15.715, 10367.079, 359.667, 52900.456 25/09/16,19:13:49,09,08,1, 11.9,1,1, 15.715, 10367.067, 359.682, 52900.397 25/09/16,19:13:49,10,08,1, 11.9,1,1, 15.715, 10367.084, 359.673, 52900.405 25/09/16,19:13:49,11,08,1, 11.9,1,1, 15.715, 10367.060, 359.667, 52900.426 25/09/16,19:13:49,12,08,1, 11.9,1,1, 15.715, 10367.086, 359.684, 52900.449 25/09/16,19:13:49,13,08,1, 11.9,1,1, 15.715, 10367.083, 359.635, 52900.461 25/09/16,19:13:49,14,08,1, 11.9,1,1, 15.715, 10367.101, 359.645, 52900.401 25/09/16,19:13:49,15,08,1, 11.9,1,1, 15.715, 10367.102, 359.646, 52900.363 25/09/16,19:13:49,16,08,1, 11.9,1,1, 15.715, 10367.115, 359.660, 52900.405 25/09/16,19:13:49,17,08,1, 11.9,1,1, 15.715, 10367.102, 359.653, 52900.400 25/09/16,19:13:49,18,08,1, 11.9,1,1, 15.715, 10367.109, 359.635, 52900.353 25/09/16,19:13:49,19,08,1, 11.9,1,1, 15.715, 10367.115, 359.638, 52900.333 25/09/16,19:13:50,00,08,1, 12.0,1,1, 15.711, 10367.110, 359.638, 52900.333 25/09/16,19:13:50,01,08,1, 12.0,1,1, 15.711, 10367.121, 359.644, 52900.323 25/09/16,19:13:50,02,08,1, 12.0,1,1, 15.711, 10367.137, 359.659, 52900.368 25/09/16,19:13:50,03,08,1, 12.0,1,1, 15.711, 10367.129, 359.637, 52900.357 25/09/16,19:13:50,04,08,1, 12.0,1,1, 15.711, 10367.129, 359.632, 52900.316 25/09/16,19:13:50,05,08,1, 12.0,1,1, 15.711, 10367.131, 359.643, 52900.262 25/09/16,19:13:50,06,08,1, 12.0,1,1, 15.711, 10367.118, 359.625, 52900.267 25/09/16,19:13:50,07,08,1, 12.0,1,1, 15.711, 10367.117, 359.624, 52900.332 25/09/16,19:13:50,08,08,1, 12.0,1,1, 15.711, 10367.124, 359.645, 52900.278 25/09/16,19:13:50,09,08,1, 12.0,1,1, 15.711, 10367.136, 359.633, 52900.315 25/09/16,19:13:50,10,08,1, 12.0,1,1, 15.711, 10367.139, 359.608, 52900.196 25/09/16,19:13:50,11,08,1, 12.0,1,1, 15.711, 10367.140, 359.644, 52900.283 25/09/16,19:13:50,12,08,1, 12.0,1,1, 15.711, 10367.136, 359.601, 52900.235 25/09/16,19:13:50,13,08,1, 12.0,1,1, 15.711, 10367.125, 359.596, 52900.184 25/09/16,19:13:50,14,08,1, 12.0,1,1, 15.711, 10367.150, 359.595, 52900.206 25/09/16,19:13:50,15,08,1, 12.0,1,1, 15.711, 10367.125, 359.589, 52900.203 25/09/16,19:13:50,16,08,1, 12.0,1,1, 15.711, 10367.121, 359.600, 52900.208 25/09/16,19:13:50,17,08,1, 12.0,1,1, 15.711, 10367.133, 359.580, 52900.175 25/09/16,19:13:50,18,08,1, 12.0,1,1, 15.711, 10367.135, 359.582, 52900.109 25/09/16,19:13:50,19,08,1, 12.0,1,1, 15.711, 10367.132, 359.585, 52900.120 25/09/16,19:13:51,00,08,1, 11.9,1,1, 15.713, 10367.126, 359.585, 52900.120 25/09/16,19:13:51,01,08,1, 11.9,1,1, 15.713, 10367.125, 359.596, 52900.090 25/09/16,19:13:51,02,08,1, 11.9,1,1, 15.713, 10367.149, 359.570, 52900.118 25/09/16,19:13:51,03,08,1, 11.9,1,1, 15.713, 10367.116, 359.570, 52900.150 25/09/16,19:13:51,04,08,1, 11.9,1,1, 15.713, 10367.122, 359.547, 52900.078 25/09/16,19:13:51,05,08,1, 11.9,1,1, 15.713, 10367.126, 359.551, 52900.106 25/09/16,19:13:51,06,08,1, 11.9,1,1, 15.713, 10367.128, 359.585, 52900.080 25/09/16,19:13:51,07,08,1, 11.9,1,1, 15.713, 10367.131, 359.542, 52900.063 25/09/16,19:13:51,08,08,1, 11.9,1,1, 15.713, 10367.139, 359.541, 52900.034 25/09/16,19:13:51,09,08,1, 11.9,1,1, 15.713, 10367.138, 359.531, 52900.012 25/09/16,19:13:51,10,08,1, 11.9,1,1, 15.713, 10367.139, 359.504, 52899.975 25/09/16,19:13:51,11,08,1, 11.9,1,1, 15.713, 10367.139, 359.520, 52900.006 25/09/16,19:13:51,12,08,1, 11.9,1,1, 15.713, 10367.121, 359.522, 52900.048 25/09/16,19:13:51,13,08,1, 11.9,1,1, 15.713, 10367.129, 359.502, 52899.981 25/09/16,19:13:51,14,08,1, 11.9,1,1, 15.713, 10367.127, 359.492, 52899.988 25/09/16,19:13:51,15,08,1, 11.9,1,1, 15.713, 10367.114, 359.506, 52899.950 25/09/16,19:13:51,16,08,1, 11.9,1,1, 15.713, 10367.128, 359.486, 52899.950 25/09/16,19:13:51,17,08,1, 11.9,1,1, 15.713, 10367.117, 359.474, 52899.915 25/09/16,19:13:51,18,08,1, 11.9,1,1, 15.713, 10367.143, 359.477, 52899.935 25/09/16,19:13:51,19,08,1, 11.9,1,1, 15.713, 10367.118, 359.496, 52899.964 25/09/16,19:13:52,00,07,1, 12.0,1,1, 15.710, 10367.110, 359.496, 52899.964 25/09/16,19:13:52,01,07,1, 12.0,1,1, 15.710, 10367.115, 359.456, 52899.837 25/09/16,19:13:52,02,07,1, 12.0,1,1, 15.710, 10367.101, 359.463, 52899.937 25/09/16,19:13:52,03,07,1, 12.0,1,1, 15.710, 10367.146, 359.446, 52899.876 25/09/16,19:13:52,04,07,1, 12.0,1,1, 15.710, 10367.131, 359.449, 52899.888 25/09/16,19:13:52,05,07,1, 12.0,1,1, 15.710, 10367.118, 359.434, 52899.894 25/09/16,19:13:52,06,07,1, 12.0,1,1, 15.710, 10367.115, 359.438, 52899.840 25/09/16,19:13:52,07,07,1, 12.0,1,1, 15.710, 10367.114, 359.446, 52899.839 25/09/16,19:13:52,08,07,1, 12.0,1,1, 15.710, 10367.090, 359.452, 52899.863 25/09/16,19:13:52,09,07,1, 12.0,1,1, 15.710, 10367.110, 359.417, 52899.774 25/09/16,19:13:52,10,07,1, 12.0,1,1, 15.710, 10367.087, 359.423, 52899.820 25/09/16,19:13:52,11,07,1, 12.0,1,1, 15.710, 10367.102, 359.426, 52899.806 25/09/16,19:13:52,12,07,1, 12.0,1,1, 15.710, 10367.122, 359.416, 52899.738 25/09/16,19:13:52,13,07,1, 12.0,1,1, 15.710, 10367.101, 359.397, 52899.769 25/09/16,19:13:52,14,07,1, 12.0,1,1, 15.710, 10367.097, 359.405, 52899.712 25/09/16,19:13:52,15,07,1, 12.0,1,1, 15.710, 10367.122, 359.380, 52899.772 25/09/16,19:13:52,16,07,1, 12.0,1,1, 15.710, 10367.109, 359.387, 52899.698 25/09/16,19:13:52,17,07,1, 12.0,1,1, 15.710, 10367.120, 359.375, 52899.686 25/09/16,19:13:52,18,07,1, 12.0,1,1, 15.710, 10367.117, 359.372, 52899.762 25/09/16,19:13:52,19,07,1, 12.0,1,1, 15.710, 10367.113, 359.363, 52899.711 25/09/16,19:13:53,00,08,1, 12.0,1,1, 15.712, 10367.110, 359.363, 52899.711 25/09/16,19:13:53,01,08,1, 12.0,1,1, 15.712, 10367.112, 359.384, 52899.692 25/09/16,19:13:53,02,08,1, 12.0,1,1, 15.712, 10367.128, 359.335, 52899.710 25/09/16,19:13:53,03,08,1, 12.0,1,1, 15.712, 10367.107, 359.340, 52899.685 25/09/16,19:13:53,04,08,1, 12.0,1,1, 15.712, 10367.110, 359.315, 52899.602 25/09/16,19:13:53,05,08,1, 12.0,1,1, 15.712, 10367.103, 359.331, 52899.600 25/09/16,19:13:53,06,08,1, 12.0,1,1, 15.712, 10367.123, 359.336, 52899.663 25/09/16,19:13:53,07,08,1, 12.0,1,1, 15.712, 10367.130, 359.316, 52899.576 25/09/16,19:13:53,08,08,1, 12.0,1,1, 15.712, 10367.102, 359.311, 52899.664 25/09/16,19:13:53,09,08,1, 12.0,1,1, 15.712, 10367.109, 359.308, 52899.532 25/09/16,19:13:53,10,08,1, 12.0,1,1, 15.712, 10367.125, 359.302, 52899.580 25/09/16,19:13:53,11,08,1, 12.0,1,1, 15.712, 10367.112, 359.305, 52899.541 25/09/16,19:13:53,12,08,1, 12.0,1,1, 15.712, 10367.111, 359.317, 52899.511 25/09/16,19:13:53,13,08,1, 12.0,1,1, 15.712, 10367.088, 359.290, 52899.567 25/09/16,19:13:53,14,08,1, 12.0,1,1, 15.712, 10367.132, 359.270, 52899.587 25/09/16,19:13:53,15,08,1, 12.0,1,1, 15.712, 10367.117, 359.284, 52899.528 25/09/16,19:13:53,16,08,1, 12.0,1,1, 15.712, 10367.114, 359.269, 52899.550 25/09/16,19:13:53,17,08,1, 12.0,1,1, 15.712, 10367.124, 359.270, 52899.571 25/09/16,19:13:53,18,08,1, 12.0,1,1, 15.712, 10367.119, 359.257, 52899.495 25/09/16,19:13:53,19,08,1, 12.0,1,1, 15.712, 10367.113, 359.245, 52899.509 25/09/16,19:13:54,00,08,1, 11.9,1,1, 15.713, 10367.110, 359.245, 52899.509 25/09/16,19:13:54,01,08,1, 11.9,1,1, 15.713, 10367.134, 359.248, 52899.530 25/09/16,19:13:54,02,08,1, 11.9,1,1, 15.713, 10367.128, 359.270, 52899.466 25/09/16,19:13:54,03,08,1, 11.9,1,1, 15.713, 10367.118, 359.211, 52899.455 25/09/16,19:13:54,04,08,1, 11.9,1,1, 15.713, 10367.109, 359.224, 52899.414 25/09/16,19:13:54,05,08,1, 11.9,1,1, 15.713, 10367.134, 359.234, 52899.477 25/09/16,19:13:54,06,08,1, 11.9,1,1, 15.713, 10367.131, 359.220, 52899.470 25/09/16,19:13:54,07,08,1, 11.9,1,1, 15.713, 10367.154, 359.213, 52899.484 25/09/16,19:13:54,08,08,1, 11.9,1,1, 15.713, 10367.152, 359.194, 52899.416 25/09/16,19:13:54,09,08,1, 11.9,1,1, 15.713, 10367.147, 359.208, 52899.437 25/09/16,19:13:54,10,08,1, 11.9,1,1, 15.713, 10367.145, 359.203, 52899.422 25/09/16,19:13:54,11,08,1, 11.9,1,1, 15.713, 10367.151, 359.201, 52899.417 25/09/16,19:13:54,12,08,1, 11.9,1,1, 15.713, 10367.151, 359.198, 52899.417 25/09/16,19:13:54,13,08,1, 11.9,1,1, 15.713, 10367.170, 359.189, 52899.431 25/09/16,19:13:54,14,08,1, 11.9,1,1, 15.713, 10367.156, 359.187, 52899.461 25/09/16,19:13:54,15,08,1, 11.9,1,1, 15.713, 10367.180, 359.178, 52899.395 25/09/16,19:13:54,16,08,1, 11.9,1,1, 15.713, 10367.166, 359.176, 52899.368 25/09/16,19:13:54,17,08,1, 11.9,1,1, 15.713, 10367.180, 359.157, 52899.402 25/09/16,19:13:54,18,08,1, 11.9,1,1, 15.713, 10367.177, 359.127, 52899.360 25/09/16,19:13:54,19,08,1, 11.9,1,1, 15.713, 10367.168, 359.143, 52899.314 25/09/16,19:13:55,00,07,1, 11.9,1,1, 15.711, 10367.160, 359.143, 52899.314 25/09/16,19:13:55,01,07,1, 11.9,1,1, 15.711, 10367.195, 359.118, 52899.314 25/09/16,19:13:55,02,07,1, 11.9,1,1, 15.711, 10367.186, 359.121, 52899.315 25/09/16,19:13:55,03,07,1, 11.9,1,1, 15.711, 10367.208, 359.115, 52899.357 25/09/16,19:13:55,04,07,1, 11.9,1,1, 15.711, 10367.211, 359.121, 52899.319 25/09/16,19:13:55,05,07,1, 11.9,1,1, 15.711, 10367.172, 359.105, 52899.284 25/09/16,19:13:55,06,07,1, 11.9,1,1, 15.711, 10367.175, 359.120, 52899.361 25/09/16,19:13:55,07,07,1, 11.9,1,1, 15.711, 10367.201, 359.111, 52899.293 25/09/16,19:13:55,08,07,1, 11.9,1,1, 15.711, 10367.196, 359.100, 52899.251 25/09/16,19:13:55,09,07,1, 11.9,1,1, 15.711, 10367.220, 359.092, 52899.302 25/09/16,19:13:55,10,07,1, 11.9,1,1, 15.711, 10367.234, 359.099, 52899.287 25/09/16,19:13:55,11,07,1, 11.9,1,1, 15.711, 10367.196, 359.075, 52899.221 25/09/16,19:13:55,12,07,1, 11.9,1,1, 15.711, 10367.212, 359.085, 52899.233 25/09/16,19:13:55,13,07,1, 11.9,1,1, 15.711, 10367.197, 359.093, 52899.218 25/09/16,19:13:55,14,07,1, 11.9,1,1, 15.711, 10367.224, 359.057, 52899.213 25/09/16,19:13:55,15,07,1, 11.9,1,1, 15.711, 10367.231, 359.050, 52899.231 25/09/16,19:13:55,16,07,1, 11.9,1,1, 15.711, 10367.238, 359.069, 52899.194 25/09/16,19:13:55,17,07,1, 11.9,1,1, 15.711, 10367.247, 359.036, 52899.136 25/09/16,19:13:55,18,07,1, 11.9,1,1, 15.711, 10367.229, 359.029, 52899.249 25/09/16,19:13:55,19,07,1, 11.9,1,1, 15.711, 10367.242, 359.028, 52899.215 25/09/16,19:13:56,00,07,1, 11.9,1,1, 15.713, 10367.235, 359.028, 52899.215 25/09/16,19:13:56,01,07,1, 11.9,1,1, 15.713, 10367.257, 359.031, 52899.175 25/09/16,19:13:56,02,07,1, 11.9,1,1, 15.713, 10367.261, 359.015, 52899.130 25/09/16,19:13:56,03,07,1, 11.9,1,1, 15.713, 10367.254, 359.031, 52899.122 25/09/16,19:13:56,04,07,1, 11.9,1,1, 15.713, 10367.289, 359.024, 52899.066 25/09/16,19:13:56,05,07,1, 11.9,1,1, 15.713, 10367.280, 359.012, 52899.045 25/09/16,19:13:56,06,07,1, 11.9,1,1, 15.713, 10367.289, 358.992, 52899.176 25/09/16,19:13:56,07,07,1, 11.9,1,1, 15.713, 10367.280, 358.964, 52899.114 25/09/16,19:13:56,08,07,1, 11.9,1,1, 15.713, 10367.288, 358.977, 52899.114 25/09/16,19:13:56,09,07,1, 11.9,1,1, 15.713, 10367.303, 358.970, 52899.101 25/09/16,19:13:56,10,07,1, 11.9,1,1, 15.713, 10367.306, 358.961, 52899.018 25/09/16,19:13:56,11,07,1, 11.9,1,1, 15.713, 10367.321, 358.941, 52899.102 25/09/16,19:13:56,12,07,1, 11.9,1,1, 15.713, 10367.297, 358.987, 52899.051 25/09/16,19:13:56,13,07,1, 11.9,1,1, 15.713, 10367.326, 358.951, 52899.051 25/09/16,19:13:56,14,07,1, 11.9,1,1, 15.713, 10367.322, 358.965, 52899.019 25/09/16,19:13:56,15,07,1, 11.9,1,1, 15.713, 10367.328, 358.939, 52899.030 25/09/16,19:13:56,16,07,1, 11.9,1,1, 15.713, 10367.325, 358.920, 52899.032 25/09/16,19:13:56,17,07,1, 11.9,1,1, 15.713, 10367.326, 358.936, 52898.965 25/09/16,19:13:56,18,07,1, 11.9,1,1, 15.713, 10367.358, 358.921, 52899.016 25/09/16,19:13:56,19,07,1, 11.9,1,1, 15.713, 10367.347, 358.908, 52899.016 25/09/16,19:13:57,00,07,1, 11.9,1,1, 15.711, 10367.343, 358.908, 52899.016 25/09/16,19:13:57,01,07,1, 11.9,1,1, 15.711, 10367.331, 358.912, 52898.925 25/09/16,19:13:57,02,07,1, 11.9,1,1, 15.711, 10367.392, 358.926, 52899.088 25/09/16,19:13:57,03,07,1, 11.9,1,1, 15.711, 10367.349, 358.944, 52899.103 25/09/16,19:13:57,04,07,1, 11.9,1,1, 15.711, 10367.364, 358.945, 52899.074 25/09/16,19:13:57,05,07,1, 11.9,1,1, 15.711, 10367.390, 358.933, 52899.062 25/09/16,19:13:57,06,07,1, 11.9,1,1, 15.711, 10367.396, 358.955, 52899.010 25/09/16,19:13:57,07,07,1, 11.9,1,1, 15.711, 10367.400, 358.938, 52898.967 25/09/16,19:13:57,08,07,1, 11.9,1,1, 15.711, 10367.389, 358.920, 52898.987 25/09/16,19:13:57,09,07,1, 11.9,1,1, 15.711, 10367.390, 358.917, 52899.015 25/09/16,19:13:57,10,07,1, 11.9,1,1, 15.711, 10367.429, 358.914, 52898.978 25/09/16,19:13:57,11,07,1, 11.9,1,1, 15.711, 10367.430, 358.897, 52898.936 25/09/16,19:13:57,12,07,1, 11.9,1,1, 15.711, 10367.416, 358.896, 52898.927 25/09/16,19:13:57,13,07,1, 11.9,1,1, 15.711, 10367.424, 358.893, 52898.894 25/09/16,19:13:57,14,07,1, 11.9,1,1, 15.711, 10367.437, 358.896, 52898.819 25/09/16,19:13:57,15,07,1, 11.9,1,1, 15.711, 10367.446, 358.887, 52898.896 25/09/16,19:13:57,16,07,1, 11.9,1,1, 15.711, 10367.446, 358.867, 52898.890 25/09/16,19:13:57,17,07,1, 11.9,1,1, 15.711, 10367.446, 358.870, 52898.839 25/09/16,19:13:57,18,07,1, 11.9,1,1, 15.711, 10367.452, 358.884, 52898.890 25/09/16,19:13:57,19,07,1, 11.9,1,1, 15.711, 10367.451, 358.862, 52898.921 25/09/16,19:13:58,00,06,1, 12.0,1,1, 15.708, 10367.444, 358.862, 52898.921 25/09/16,19:13:58,01,06,1, 12.0,1,1, 15.708, 10367.475, 358.860, 52898.923 25/09/16,19:13:58,02,06,1, 12.0,1,1, 15.708, 10367.505, 358.853, 52898.808 25/09/16,19:13:58,03,06,1, 12.0,1,1, 15.708, 10367.495, 358.855, 52898.822 25/09/16,19:13:58,04,06,1, 12.0,1,1, 15.708, 10367.487, 358.840, 52898.827 25/09/16,19:13:58,05,06,1, 12.0,1,1, 15.708, 10367.518, 358.812, 52898.874 25/09/16,19:13:58,06,06,1, 12.0,1,1, 15.708, 10367.517, 358.832, 52898.806 25/09/16,19:13:58,07,06,1, 12.0,1,1, 15.708, 10367.524, 358.782, 52898.788 25/09/16,19:13:58,08,06,1, 12.0,1,1, 15.708, 10367.534, 358.808, 52898.809 25/09/16,19:13:58,09,06,1, 12.0,1,1, 15.708, 10367.520, 358.795, 52898.801 25/09/16,19:13:58,10,06,1, 12.0,1,1, 15.708, 10367.551, 358.812, 52898.798 25/09/16,19:13:58,11,06,1, 12.0,1,1, 15.708, 10367.540, 358.785, 52898.753 25/09/16,19:13:58,12,06,1, 12.0,1,1, 15.708, 10367.531, 358.785, 52898.793 25/09/16,19:13:58,13,06,1, 12.0,1,1, 15.708, 10367.544, 358.773, 52898.747 25/09/16,19:13:58,14,06,1, 12.0,1,1, 15.708, 10367.577, 358.756, 52898.698 25/09/16,19:13:58,15,06,1, 12.0,1,1, 15.708, 10367.560, 358.738, 52898.678 25/09/16,19:13:58,16,06,1, 12.0,1,1, 15.708, 10367.551, 358.762, 52898.766 25/09/16,19:13:58,17,06,1, 12.0,1,1, 15.708, 10367.569, 358.762, 52898.704 25/09/16,19:13:58,18,06,1, 12.0,1,1, 15.708, 10367.581, 358.745, 52898.707 25/09/16,19:13:58,19,06,1, 12.0,1,1, 15.708, 10367.596, 358.751, 52898.703 25/09/16,19:13:59,00,07,1, 12.0,1,1, 15.709, 10367.594, 358.751, 52898.703 25/09/16,19:13:59,01,07,1, 12.0,1,1, 15.709, 10367.601, 358.722, 52898.627 25/09/16,19:13:59,02,07,1, 12.0,1,1, 15.709, 10367.609, 358.732, 52898.785 25/09/16,19:13:59,03,07,1, 12.0,1,1, 15.709, 10367.560, 358.699, 52898.603 25/09/16,19:13:59,04,07,1, 12.0,1,1, 15.709, 10367.595, 358.715, 52898.652 25/09/16,19:13:59,05,07,1, 12.0,1,1, 15.709, 10367.593, 358.689, 52898.589 25/09/16,19:13:59,06,07,1, 12.0,1,1, 15.709, 10367.611, 358.674, 52898.635 25/09/16,19:13:59,07,07,1, 12.0,1,1, 15.709, 10367.592, 358.689, 52898.634 25/09/16,19:13:59,08,07,1, 12.0,1,1, 15.709, 10367.621, 358.639, 52898.544 25/09/16,19:13:59,09,07,1, 12.0,1,1, 15.709, 10367.628, 358.648, 52898.570 25/09/16,19:13:59,10,07,1, 12.0,1,1, 15.709, 10367.627, 358.650, 52898.543 25/09/16,19:13:59,11,07,1, 12.0,1,1, 15.709, 10367.616, 358.605, 52898.559 25/09/16,19:13:59,12,07,1, 12.0,1,1, 15.709, 10367.635, 358.660, 52898.539 25/09/16,19:13:59,13,07,1, 12.0,1,1, 15.709, 10367.635, 358.647, 52898.544 25/09/16,19:13:59,14,07,1, 12.0,1,1, 15.709, 10367.634, 358.621, 52898.478 25/09/16,19:13:59,15,07,1, 12.0,1,1, 15.709, 10367.655, 358.629, 52898.477 25/09/16,19:13:59,16,07,1, 12.0,1,1, 15.709, 10367.642, 358.607, 52898.503 25/09/16,19:13:59,17,07,1, 12.0,1,1, 15.709, 10367.642, 358.630, 52898.476 25/09/16,19:13:59,18,07,1, 12.0,1,1, 15.709, 10367.635, 358.593, 52898.444 25/09/16,19:13:59,19,07,1, 12.0,1,1, 15.709, 10367.633, 358.600, 52898.455 25/09/16,19:14:00,00,06,1, 12.0,1,1, 15.713, 10367.627, 358.600, 52898.455 25/09/16,19:14:00,01,06,1, 12.0,1,1, 15.713, 10367.652, 358.576, 52898.462 25/09/16,19:14:00,02,06,1, 12.0,1,1, 15.713, 10367.651, 358.538, 52898.359 25/09/16,19:14:00,03,06,1, 12.0,1,1, 15.713, 10367.658, 358.524, 52898.284 25/09/16,19:14:00,04,06,1, 12.0,1,1, 15.713, 10367.653, 358.512, 52898.286 25/09/16,19:14:00,05,06,1, 12.0,1,1, 15.713, 10367.693, 358.529, 52898.355 25/09/16,19:14:00,06,06,1, 12.0,1,1, 15.713, 10367.648, 358.499, 52898.225 25/09/16,19:14:00,07,06,1, 12.0,1,1, 15.713, 10367.667, 358.514, 52898.255 25/09/16,19:14:00,08,06,1, 12.0,1,1, 15.713, 10367.663, 358.523, 52898.300 25/09/16,19:14:00,09,06,1, 12.0,1,1, 15.713, 10367.640, 358.531, 52898.167 25/09/16,19:14:00,10,06,1, 12.0,1,1, 15.713, 10367.645, 358.507, 52898.206 25/09/16,19:14:00,11,06,1, 12.0,1,1, 15.713, 10367.640, 358.512, 52898.268 25/09/16,19:14:00,12,06,1, 12.0,1,1, 15.713, 10367.635, 358.491, 52898.286 25/09/16,19:14:00,13,06,1, 12.0,1,1, 15.713, 10367.641, 358.470, 52898.181 25/09/16,19:14:00,14,06,1, 12.0,1,1, 15.713, 10367.643, 358.517, 52898.248 25/09/16,19:14:00,15,06,1, 12.0,1,1, 15.713, 10367.647, 358.502, 52898.149 25/09/16,19:14:00,16,06,1, 12.0,1,1, 15.713, 10367.663, 358.512, 52898.192 25/09/16,19:14:00,17,06,1, 12.0,1,1, 15.713, 10367.651, 358.496, 52898.174 25/09/16,19:14:00,18,06,1, 12.0,1,1, 15.713, 10367.677, 358.480, 52898.170 25/09/16,19:14:00,19,06,1, 12.0,1,1, 15.713, 10367.690, 358.505, 52898.187 25/09/16,19:14:01,00,07,1, 12.0,1,1, 15.713, 10367.686, 358.505, 52898.187 25/09/16,19:14:01,01,07,1, 12.0,1,1, 15.713, 10367.668, 358.476, 52898.132 25/09/16,19:14:01,02,07,1, 12.0,1,1, 15.713, 10367.675, 358.488, 52898.173 25/09/16,19:14:01,03,07,1, 12.0,1,1, 15.713, 10367.650, 358.489, 52898.177 25/09/16,19:14:01,04,07,1, 12.0,1,1, 15.713, 10367.666, 358.492, 52898.055 25/09/16,19:14:01,05,07,1, 12.0,1,1, 15.713, 10367.653, 358.491, 52898.047 25/09/16,19:14:01,06,07,1, 12.0,1,1, 15.713, 10367.611, 358.498, 52898.145 25/09/16,19:14:01,07,07,1, 12.0,1,1, 15.713, 10367.667, 358.495, 52898.077 25/09/16,19:14:01,08,07,1, 12.0,1,1, 15.713, 10367.672, 358.499, 52898.123 25/09/16,19:14:01,09,07,1, 12.0,1,1, 15.713, 10367.661, 358.466, 52898.097 25/09/16,19:14:01,10,07,1, 12.0,1,1, 15.713, 10367.673, 358.509, 52898.123 25/09/16,19:14:01,11,07,1, 12.0,1,1, 15.713, 10367.646, 358.508, 52898.030 25/09/16,19:14:01,12,07,1, 12.0,1,1, 15.713, 10367.694, 358.491, 52898.049 25/09/16,19:14:01,13,07,1, 12.0,1,1, 15.713, 10367.675, 358.493, 52898.054 25/09/16,19:14:01,14,07,1, 12.0,1,1, 15.713, 10367.695, 358.502, 52897.995 25/09/16,19:14:01,15,07,1, 12.0,1,1, 15.713, 10367.683, 358.515, 52898.005 25/09/16,19:14:01,16,07,1, 12.0,1,1, 15.713, 10367.676, 358.519, 52898.010 25/09/16,19:14:01,17,07,1, 12.0,1,1, 15.713, 10367.684, 358.507, 52898.057 25/09/16,19:14:01,18,07,1, 12.0,1,1, 15.713, 10367.694, 358.516, 52898.028 25/09/16,19:14:01,19,07,1, 12.0,1,1, 15.713, 10367.721, 358.507, 52898.096 25/09/16,19:14:02,00,08,1, 11.9,1,1, 15.713, 10367.719, 358.507, 52898.096 25/09/16,19:14:02,01,08,1, 11.9,1,1, 15.713, 10367.679, 358.515, 52898.040 25/09/16,19:14:02,02,08,1, 11.9,1,1, 15.713, 10367.718, 358.513, 52898.024 25/09/16,19:14:02,03,08,1, 11.9,1,1, 15.713, 10367.690, 358.514, 52897.979 25/09/16,19:14:02,04,08,1, 11.9,1,1, 15.713, 10367.707, 358.535, 52897.956 25/09/16,19:14:02,05,08,1, 11.9,1,1, 15.713, 10367.728, 358.517, 52897.934 25/09/16,19:14:02,06,08,1, 11.9,1,1, 15.713, 10367.725, 358.523, 52897.973 25/09/16,19:14:02,07,08,1, 11.9,1,1, 15.713, 10367.711, 358.538, 52897.941 25/09/16,19:14:02,08,08,1, 11.9,1,1, 15.713, 10367.737, 358.536, 52898.069 25/09/16,19:14:02,09,08,1, 11.9,1,1, 15.713, 10367.742, 358.527, 52897.960 25/09/16,19:14:02,10,08,1, 11.9,1,1, 15.713, 10367.743, 358.539, 52897.925 25/09/16,19:14:02,11,08,1, 11.9,1,1, 15.713, 10367.753, 358.544, 52897.926 25/09/16,19:14:02,12,08,1, 11.9,1,1, 15.713, 10367.739, 358.551, 52897.904 25/09/16,19:14:02,13,08,1, 11.9,1,1, 15.713, 10367.728, 358.560, 52897.948 25/09/16,19:14:02,14,08,1, 11.9,1,1, 15.713, 10367.722, 358.541, 52897.888 25/09/16,19:14:02,15,08,1, 11.9,1,1, 15.713, 10367.729, 358.578, 52897.860 25/09/16,19:14:02,16,08,1, 11.9,1,1, 15.713, 10367.751, 358.563, 52897.907 25/09/16,19:14:02,17,08,1, 11.9,1,1, 15.713, 10367.745, 358.560, 52897.885 25/09/16,19:14:02,18,08,1, 11.9,1,1, 15.713, 10367.738, 358.581, 52897.883 25/09/16,19:14:02,19,08,1, 11.9,1,1, 15.713, 10367.736, 358.556, 52897.858 25/09/16,19:14:03,00,08,1, 11.8,1,1, 15.710, 10367.736, 358.556, 52897.858 25/09/16,19:14:03,01,08,1, 11.8,1,1, 15.710, 10367.732, 358.574, 52897.903 25/09/16,19:14:03,02,08,1, 11.8,1,1, 15.710, 10367.731, 358.574, 52897.900 25/09/16,19:14:03,03,08,1, 11.8,1,1, 15.710, 10367.767, 358.581, 52897.828 25/09/16,19:14:03,04,08,1, 11.8,1,1, 15.710, 10367.787, 358.578, 52897.834 25/09/16,19:14:03,05,08,1, 11.8,1,1, 15.710, 10367.765, 358.588, 52897.844 25/09/16,19:14:03,06,08,1, 11.8,1,1, 15.710, 10367.777, 358.568, 52897.776 25/09/16,19:14:03,07,08,1, 11.8,1,1, 15.710, 10367.805, 358.555, 52897.767 25/09/16,19:14:03,08,08,1, 11.8,1,1, 15.710, 10367.767, 358.616, 52897.839 25/09/16,19:14:03,09,08,1, 11.8,1,1, 15.710, 10367.779, 358.591, 52897.813 25/09/16,19:14:03,10,08,1, 11.8,1,1, 15.710, 10367.765, 358.592, 52897.737 25/09/16,19:14:03,11,08,1, 11.8,1,1, 15.710, 10367.781, 358.570, 52897.750 25/09/16,19:14:03,12,08,1, 11.8,1,1, 15.710, 10367.789, 358.610, 52897.781 25/09/16,19:14:03,13,08,1, 11.8,1,1, 15.710, 10367.816, 358.621, 52897.796 25/09/16,19:14:03,14,08,1, 11.8,1,1, 15.710, 10367.787, 358.613, 52897.821 25/09/16,19:14:03,15,08,1, 11.8,1,1, 15.710, 10367.779, 358.601, 52897.771 25/09/16,19:14:03,16,08,1, 11.8,1,1, 15.710, 10367.799, 358.596, 52897.719 25/09/16,19:14:03,17,08,1, 11.8,1,1, 15.710, 10367.795, 358.593, 52897.706 25/09/16,19:14:03,18,08,1, 11.8,1,1, 15.710, 10367.804, 358.605, 52897.748 25/09/16,19:14:03,19,08,1, 11.8,1,1, 15.710, 10367.806, 358.602, 52897.704 25/09/16,19:14:04,00,08,1, 12.0,1,1, 15.711, 10367.802, 358.602, 52897.704 25/09/16,19:14:04,01,08,1, 12.0,1,1, 15.711, 10367.811, 358.620, 52897.691 25/09/16,19:14:04,02,08,1, 12.0,1,1, 15.711, 10367.791, 358.593, 52897.794 25/09/16,19:14:04,03,08,1, 12.0,1,1, 15.711, 10367.823, 358.605, 52897.761 25/09/16,19:14:04,04,08,1, 12.0,1,1, 15.711, 10367.824, 358.628, 52897.716 25/09/16,19:14:04,05,08,1, 12.0,1,1, 15.711, 10367.832, 358.632, 52897.704 25/09/16,19:14:04,06,08,1, 12.0,1,1, 15.711, 10367.832, 358.648, 52897.671 25/09/16,19:14:04,07,08,1, 12.0,1,1, 15.711, 10367.853, 358.627, 52897.643 25/09/16,19:14:04,08,08,1, 12.0,1,1, 15.711, 10367.856, 358.622, 52897.687 25/09/16,19:14:04,09,08,1, 12.0,1,1, 15.711, 10367.842, 358.614, 52897.621 25/09/16,19:14:04,10,08,1, 12.0,1,1, 15.711, 10367.842, 358.638, 52897.642 25/09/16,19:14:04,11,08,1, 12.0,1,1, 15.711, 10367.851, 358.629, 52897.683 25/09/16,19:14:04,12,08,1, 12.0,1,1, 15.711, 10367.882, 358.652, 52897.671 25/09/16,19:14:04,13,08,1, 12.0,1,1, 15.711, 10367.850, 358.627, 52897.694 25/09/16,19:14:04,14,08,1, 12.0,1,1, 15.711, 10367.874, 358.656, 52897.689 25/09/16,19:14:04,15,08,1, 12.0,1,1, 15.711, 10367.880, 358.625, 52897.660 25/09/16,19:14:04,16,08,1, 12.0,1,1, 15.711, 10367.861, 358.659, 52897.643 25/09/16,19:14:04,17,08,1, 12.0,1,1, 15.711, 10367.882, 358.621, 52897.649 25/09/16,19:14:04,18,08,1, 12.0,1,1, 15.711, 10367.877, 358.632, 52897.572 25/09/16,19:14:04,19,08,1, 12.0,1,1, 15.711, 10367.888, 358.624, 52897.537 25/09/16,19:14:05,00,08,1, 11.9,1,1, 15.710, 10367.886, 358.624, 52897.537 25/09/16,19:14:05,01,08,1, 11.9,1,1, 15.710, 10367.912, 358.632, 52897.608 25/09/16,19:14:05,02,08,1, 11.9,1,1, 15.710, 10367.883, 358.652, 52897.557 25/09/16,19:14:05,03,08,1, 11.9,1,1, 15.710, 10367.895, 358.668, 52897.597 25/09/16,19:14:05,04,08,1, 11.9,1,1, 15.710, 10367.895, 358.647, 52897.578 25/09/16,19:14:05,05,08,1, 11.9,1,1, 15.710, 10367.901, 358.654, 52897.541 25/09/16,19:14:05,06,08,1, 11.9,1,1, 15.710, 10367.921, 358.660, 52897.550 25/09/16,19:14:05,07,08,1, 11.9,1,1, 15.710, 10367.899, 358.659, 52897.481 25/09/16,19:14:05,08,08,1, 11.9,1,1, 15.710, 10367.906, 358.631, 52897.562 25/09/16,19:14:05,09,08,1, 11.9,1,1, 15.710, 10367.902, 358.629, 52897.553 25/09/16,19:14:05,10,08,1, 11.9,1,1, 15.710, 10367.945, 358.684, 52897.566 25/09/16,19:14:05,11,08,1, 11.9,1,1, 15.710, 10367.899, 358.640, 52897.450 25/09/16,19:14:05,12,08,1, 11.9,1,1, 15.710, 10367.905, 358.638, 52897.519 25/09/16,19:14:05,13,08,1, 11.9,1,1, 15.710, 10367.898, 358.617, 52897.394 25/09/16,19:14:05,14,08,1, 11.9,1,1, 15.710, 10367.909, 358.630, 52897.433 25/09/16,19:14:05,15,08,1, 11.9,1,1, 15.710, 10367.882, 358.672, 52897.502 25/09/16,19:14:05,16,08,1, 11.9,1,1, 15.710, 10367.921, 358.660, 52897.458 25/09/16,19:14:05,17,08,1, 11.9,1,1, 15.710, 10367.918, 358.672, 52897.477 25/09/16,19:14:05,18,08,1, 11.9,1,1, 15.710, 10367.898, 358.647, 52897.457 25/09/16,19:14:05,19,08,1, 11.9,1,1, 15.710, 10367.903, 358.670, 52897.429 25/09/16,19:14:06,00,08,1, 11.9,1,1, 15.713, 10367.903, 358.670, 52897.429 25/09/16,19:14:06,01,08,1, 11.9,1,1, 15.713, 10367.925, 358.640, 52897.430 25/09/16,19:14:06,02,08,1, 11.9,1,1, 15.713, 10367.891, 358.648, 52897.430 25/09/16,19:14:06,03,08,1, 11.9,1,1, 15.713, 10367.871, 358.642, 52897.383 25/09/16,19:14:06,04,08,1, 11.9,1,1, 15.713, 10367.891, 358.663, 52897.375 25/09/16,19:14:06,05,08,1, 11.9,1,1, 15.713, 10367.888, 358.615, 52897.312 25/09/16,19:14:06,06,08,1, 11.9,1,1, 15.713, 10367.884, 358.654, 52897.335 25/09/16,19:14:06,07,08,1, 11.9,1,1, 15.713, 10367.861, 358.651, 52897.305 25/09/16,19:14:06,08,08,1, 11.9,1,1, 15.713, 10367.875, 358.653, 52897.314 25/09/16,19:14:06,09,08,1, 11.9,1,1, 15.713, 10367.856, 358.647, 52897.330 25/09/16,19:14:06,10,08,1, 11.9,1,1, 15.713, 10367.851, 358.640, 52897.305 25/09/16,19:14:06,11,08,1, 11.9,1,1, 15.713, 10367.846, 358.643, 52897.256 25/09/16,19:14:06,12,08,1, 11.9,1,1, 15.713, 10367.842, 358.645, 52897.330 25/09/16,19:14:06,13,08,1, 11.9,1,1, 15.713, 10367.842, 358.628, 52897.292 25/09/16,19:14:06,14,08,1, 11.9,1,1, 15.713, 10367.825, 358.662, 52897.304 25/09/16,19:14:06,15,08,1, 11.9,1,1, 15.713, 10367.841, 358.636, 52897.244 25/09/16,19:14:06,16,08,1, 11.9,1,1, 15.713, 10367.851, 358.630, 52897.226 25/09/16,19:14:06,17,08,1, 11.9,1,1, 15.713, 10367.858, 358.646, 52897.284 25/09/16,19:14:06,18,08,1, 11.9,1,1, 15.713, 10367.824, 358.636, 52897.213 25/09/16,19:14:06,19,08,1, 11.9,1,1, 15.713, 10367.840, 358.643, 52897.253 25/09/16,19:14:07,00,08,1, 12.0,1,1, 15.709, 10367.836, 358.643, 52897.253 25/09/16,19:14:07,01,08,1, 12.0,1,1, 15.709, 10367.813, 358.632, 52897.212 25/09/16,19:14:07,02,08,1, 12.0,1,1, 15.709, 10367.795, 358.628, 52897.182 25/09/16,19:14:07,03,08,1, 12.0,1,1, 15.709, 10367.821, 358.624, 52897.246 25/09/16,19:14:07,04,08,1, 12.0,1,1, 15.709, 10367.827, 358.638, 52897.164 25/09/16,19:14:07,05,08,1, 12.0,1,1, 15.709, 10367.802, 358.622, 52897.172 25/09/16,19:14:07,06,08,1, 12.0,1,1, 15.709, 10367.793, 358.633, 52897.145 25/09/16,19:14:07,07,08,1, 12.0,1,1, 15.709, 10367.789, 358.609, 52897.148 25/09/16,19:14:07,08,08,1, 12.0,1,1, 15.709, 10367.788, 358.607, 52897.123 25/09/16,19:14:07,09,08,1, 12.0,1,1, 15.709, 10367.785, 358.598, 52897.105 25/09/16,19:14:07,10,08,1, 12.0,1,1, 15.709, 10367.768, 358.612, 52897.157 25/09/16,19:14:07,11,08,1, 12.0,1,1, 15.709, 10367.741, 358.576, 52897.076 25/09/16,19:14:07,12,08,1, 12.0,1,1, 15.709, 10367.768, 358.591, 52897.106 25/09/16,19:14:07,13,08,1, 12.0,1,1, 15.709, 10367.762, 358.564, 52897.058 25/09/16,19:14:07,14,08,1, 12.0,1,1, 15.709, 10367.736, 358.587, 52897.059 25/09/16,19:14:07,15,08,1, 12.0,1,1, 15.709, 10367.722, 358.598, 52897.079 25/09/16,19:14:07,16,08,1, 12.0,1,1, 15.709, 10367.744, 358.576, 52897.034 25/09/16,19:14:07,17,08,1, 12.0,1,1, 15.709, 10367.731, 358.585, 52897.109 25/09/16,19:14:07,18,08,1, 12.0,1,1, 15.709, 10367.710, 358.582, 52897.065 25/09/16,19:14:07,19,08,1, 12.0,1,1, 15.709, 10367.709, 358.581, 52897.091 25/09/16,19:14:08,00,08,1, 11.9,1,1, 15.709, 10367.702, 358.581, 52897.091 25/09/16,19:14:08,01,08,1, 11.9,1,1, 15.709, 10367.719, 358.548, 52896.912 25/09/16,19:14:08,02,08,1, 11.9,1,1, 15.709, 10367.704, 358.553, 52897.061 25/09/16,19:14:08,03,08,1, 11.9,1,1, 15.709, 10367.692, 358.551, 52896.978 25/09/16,19:14:08,04,08,1, 11.9,1,1, 15.709, 10367.671, 358.548, 52897.033 25/09/16,19:14:08,05,08,1, 11.9,1,1, 15.709, 10367.680, 358.529, 52896.946 25/09/16,19:14:08,06,08,1, 11.9,1,1, 15.709, 10367.658, 358.519, 52896.973 25/09/16,19:14:08,07,08,1, 11.9,1,1, 15.709, 10367.654, 358.537, 52896.931 25/09/16,19:14:08,08,08,1, 11.9,1,1, 15.709, 10367.633, 358.532, 52896.952 25/09/16,19:14:08,09,08,1, 11.9,1,1, 15.709, 10367.640, 358.509, 52896.981 25/09/16,19:14:08,10,08,1, 11.9,1,1, 15.709, 10367.620, 358.517, 52896.957 25/09/16,19:14:08,11,08,1, 11.9,1,1, 15.709, 10367.642, 358.513, 52896.938 25/09/16,19:14:08,12,08,1, 11.9,1,1, 15.709, 10367.625, 358.505, 52896.873 25/09/16,19:14:08,13,08,1, 11.9,1,1, 15.709, 10367.619, 358.504, 52896.961 25/09/16,19:14:08,14,08,1, 11.9,1,1, 15.709, 10367.616, 358.487, 52896.955 25/09/16,19:14:08,15,08,1, 11.9,1,1, 15.709, 10367.567, 358.497, 52896.930 25/09/16,19:14:08,16,08,1, 11.9,1,1, 15.709, 10367.588, 358.494, 52896.897 25/09/16,19:14:08,17,08,1, 11.9,1,1, 15.709, 10367.607, 358.494, 52896.901 25/09/16,19:14:08,18,08,1, 11.9,1,1, 15.709, 10367.590, 358.505, 52896.873 25/09/16,19:14:08,19,08,1, 11.9,1,1, 15.709, 10367.584, 358.485, 52896.875 25/09/16,19:14:09,00,08,1, 11.9,1,1, 15.713, 10367.577, 358.485, 52896.875 25/09/16,19:14:09,01,08,1, 11.9,1,1, 15.713, 10367.561, 358.464, 52896.842 25/09/16,19:14:09,02,08,1, 11.9,1,1, 15.713, 10367.544, 358.489, 52896.787 25/09/16,19:14:09,03,08,1, 11.9,1,1, 15.713, 10367.536, 358.467, 52896.817 25/09/16,19:14:09,04,08,1, 11.9,1,1, 15.713, 10367.514, 358.443, 52896.863 25/09/16,19:14:09,05,08,1, 11.9,1,1, 15.713, 10367.497, 358.468, 52896.854 25/09/16,19:14:09,06,08,1, 11.9,1,1, 15.713, 10367.530, 358.465, 52896.817 25/09/16,19:14:09,07,08,1, 11.9,1,1, 15.713, 10367.499, 358.464, 52896.814 25/09/16,19:14:09,08,08,1, 11.9,1,1, 15.713, 10367.475, 358.448, 52896.749 25/09/16,19:14:09,09,08,1, 11.9,1,1, 15.713, 10367.489, 358.448, 52896.763 25/09/16,19:14:09,10,08,1, 11.9,1,1, 15.713, 10367.462, 358.450, 52896.777 25/09/16,19:14:09,11,08,1, 11.9,1,1, 15.713, 10367.458, 358.431, 52896.687 25/09/16,19:14:09,12,08,1, 11.9,1,1, 15.713, 10367.432, 358.437, 52896.736 25/09/16,19:14:09,13,08,1, 11.9,1,1, 15.713, 10367.442, 358.452, 52896.753 25/09/16,19:14:09,14,08,1, 11.9,1,1, 15.713, 10367.431, 358.451, 52896.709 25/09/16,19:14:09,15,08,1, 11.9,1,1, 15.713, 10367.426, 358.434, 52896.701 25/09/16,19:14:09,16,08,1, 11.9,1,1, 15.713, 10367.406, 358.428, 52896.752 25/09/16,19:14:09,17,08,1, 11.9,1,1, 15.713, 10367.405, 358.425, 52896.671 25/09/16,19:14:09,18,08,1, 11.9,1,1, 15.713, 10367.420, 358.420, 52896.661 25/09/16,19:14:09,19,08,1, 11.9,1,1, 15.713, 10367.400, 358.428, 52896.700 25/09/16,19:14:10,00,08,1, 11.9,1,1, 15.708, 10367.393, 358.428, 52896.700 25/09/16,19:14:10,01,08,1, 11.9,1,1, 15.708, 10367.381, 358.429, 52896.683 25/09/16,19:14:10,02,08,1, 11.9,1,1, 15.708, 10367.362, 358.465, 52896.709 25/09/16,19:14:10,03,08,1, 11.9,1,1, 15.708, 10367.345, 358.428, 52896.655 25/09/16,19:14:10,04,08,1, 11.9,1,1, 15.708, 10367.317, 358.419, 52896.685 25/09/16,19:14:10,05,08,1, 11.9,1,1, 15.708, 10367.319, 358.415, 52896.667 25/09/16,19:14:10,06,08,1, 11.9,1,1, 15.708, 10367.314, 358.396, 52896.621 25/09/16,19:14:10,07,08,1, 11.9,1,1, 15.708, 10367.313, 358.397, 52896.563 25/09/16,19:14:10,08,08,1, 11.9,1,1, 15.708, 10367.320, 358.416, 52896.526 25/09/16,19:14:10,09,08,1, 11.9,1,1, 15.708, 10367.312, 358.417, 52896.573 25/09/16,19:14:10,10,08,1, 11.9,1,1, 15.708, 10367.304, 358.379, 52896.552 25/09/16,19:14:10,11,08,1, 11.9,1,1, 15.708, 10367.266, 358.373, 52896.557 25/09/16,19:14:10,12,08,1, 11.9,1,1, 15.708, 10367.296, 358.363, 52896.558 25/09/16,19:14:10,13,08,1, 11.9,1,1, 15.708, 10367.262, 358.393, 52896.553 25/09/16,19:14:10,14,08,1, 11.9,1,1, 15.708, 10367.257, 358.369, 52896.510 25/09/16,19:14:10,15,08,1, 11.9,1,1, 15.708, 10367.248, 358.376, 52896.539 25/09/16,19:14:10,16,08,1, 11.9,1,1, 15.708, 10367.242, 358.380, 52896.524 25/09/16,19:14:10,17,08,1, 11.9,1,1, 15.708, 10367.203, 358.402, 52896.513 25/09/16,19:14:10,18,08,1, 11.9,1,1, 15.708, 10367.198, 358.381, 52896.528 25/09/16,19:14:10,19,08,1, 11.9,1,1, 15.708, 10367.215, 358.368, 52896.472 25/09/16,19:14:11,00,08,1, 12.0,1,1, 15.711, 10367.210, 358.368, 52896.472 25/09/16,19:14:11,01,08,1, 12.0,1,1, 15.711, 10367.183, 358.366, 52896.487 25/09/16,19:14:11,02,08,1, 12.0,1,1, 15.711, 10367.170, 358.343, 52896.436 25/09/16,19:14:11,03,08,1, 12.0,1,1, 15.711, 10367.146, 358.347, 52896.439 25/09/16,19:14:11,04,08,1, 12.0,1,1, 15.711, 10367.133, 358.360, 52896.488 25/09/16,19:14:11,05,08,1, 12.0,1,1, 15.711, 10367.118, 358.324, 52896.446 25/09/16,19:14:11,06,08,1, 12.0,1,1, 15.711, 10367.111, 358.326, 52896.390 25/09/16,19:14:11,07,08,1, 12.0,1,1, 15.711, 10367.109, 358.315, 52896.352 25/09/16,19:14:11,08,08,1, 12.0,1,1, 15.711, 10367.069, 358.308, 52896.346 25/09/16,19:14:11,09,08,1, 12.0,1,1, 15.711, 10367.066, 358.278, 52896.358 25/09/16,19:14:11,10,08,1, 12.0,1,1, 15.711, 10367.061, 358.287, 52896.443 25/09/16,19:14:11,11,08,1, 12.0,1,1, 15.711, 10367.055, 358.287, 52896.348 25/09/16,19:14:11,12,08,1, 12.0,1,1, 15.711, 10367.051, 358.291, 52896.340 25/09/16,19:14:11,13,08,1, 12.0,1,1, 15.711, 10367.027, 358.280, 52896.417 25/09/16,19:14:11,14,08,1, 12.0,1,1, 15.711, 10367.000, 358.259, 52896.348 25/09/16,19:14:11,15,08,1, 12.0,1,1, 15.711, 10367.006, 358.269, 52896.295 25/09/16,19:14:11,16,08,1, 12.0,1,1, 15.711, 10366.995, 358.240, 52896.374 25/09/16,19:14:11,17,08,1, 12.0,1,1, 15.711, 10367.021, 358.241, 52896.279 25/09/16,19:14:11,18,08,1, 12.0,1,1, 15.711, 10366.988, 358.248, 52896.317 25/09/16,19:14:11,19,08,1, 12.0,1,1, 15.711, 10366.962, 358.220, 52896.273 25/09/16,19:14:12,00,08,1, 11.9,1,1, 15.712, 10366.960, 358.220, 52896.273 25/09/16,19:14:12,01,08,1, 11.9,1,1, 15.712, 10366.967, 358.178, 52896.280 25/09/16,19:14:12,02,08,1, 11.9,1,1, 15.712, 10366.926, 358.186, 52896.272 25/09/16,19:14:12,03,08,1, 11.9,1,1, 15.712, 10366.932, 358.192, 52896.241 25/09/16,19:14:12,04,08,1, 11.9,1,1, 15.712, 10366.892, 358.199, 52896.207 25/09/16,19:14:12,05,08,1, 11.9,1,1, 15.712, 10366.894, 358.195, 52896.248 25/09/16,19:14:12,06,08,1, 11.9,1,1, 15.712, 10366.880, 358.182, 52896.169 25/09/16,19:14:12,07,08,1, 11.9,1,1, 15.712, 10366.850, 358.185, 52896.239 25/09/16,19:14:12,08,08,1, 11.9,1,1, 15.712, 10366.852, 358.173, 52896.241 25/09/16,19:14:12,09,08,1, 11.9,1,1, 15.712, 10366.818, 358.177, 52896.106 25/09/16,19:14:12,10,08,1, 11.9,1,1, 15.712, 10366.860, 358.147, 52896.193 25/09/16,19:14:12,11,08,1, 11.9,1,1, 15.712, 10366.812, 358.149, 52896.160 25/09/16,19:14:12,12,08,1, 11.9,1,1, 15.712, 10366.811, 358.135, 52896.078 25/09/16,19:14:12,13,08,1, 11.9,1,1, 15.712, 10366.823, 358.113, 52896.090 25/09/16,19:14:12,14,08,1, 11.9,1,1, 15.712, 10366.817, 358.126, 52896.086 25/09/16,19:14:12,15,08,1, 11.9,1,1, 15.712, 10366.797, 358.117, 52896.100 25/09/16,19:14:12,16,08,1, 11.9,1,1, 15.712, 10366.804, 358.123, 52896.121 25/09/16,19:14:12,17,08,1, 11.9,1,1, 15.712, 10366.802, 358.127, 52896.063 25/09/16,19:14:12,18,08,1, 11.9,1,1, 15.712, 10366.759, 358.117, 52896.096 25/09/16,19:14:12,19,08,1, 11.9,1,1, 15.712, 10366.757, 358.096, 52896.033 25/09/16,19:14:13,00,08,1, 11.9,1,1, 15.708, 10366.751, 358.096, 52896.033 25/09/16,19:14:13,01,08,1, 11.9,1,1, 15.708, 10366.751, 358.093, 52896.007 25/09/16,19:14:13,02,08,1, 11.9,1,1, 15.708, 10366.763, 358.081, 52896.053 25/09/16,19:14:13,03,08,1, 11.9,1,1, 15.708, 10366.766, 358.082, 52896.067 25/09/16,19:14:13,04,08,1, 11.9,1,1, 15.708, 10366.730, 358.096, 52896.014 25/09/16,19:14:13,05,08,1, 11.9,1,1, 15.708, 10366.731, 358.077, 52896.018 25/09/16,19:14:13,06,08,1, 11.9,1,1, 15.708, 10366.731, 358.062, 52896.018 25/09/16,19:14:13,07,08,1, 11.9,1,1, 15.708, 10366.729, 358.074, 52896.050 25/09/16,19:14:13,08,08,1, 11.9,1,1, 15.708, 10366.714, 358.069, 52895.996 25/09/16,19:14:13,09,08,1, 11.9,1,1, 15.708, 10366.727, 358.075, 52896.016 25/09/16,19:14:13,10,08,1, 11.9,1,1, 15.708, 10366.716, 358.042, 52895.965 25/09/16,19:14:13,11,08,1, 11.9,1,1, 15.708, 10366.717, 358.074, 52896.026 25/09/16,19:14:13,12,08,1, 11.9,1,1, 15.708, 10366.724, 358.050, 52895.960 25/09/16,19:14:13,13,08,1, 11.9,1,1, 15.708, 10366.731, 358.045, 52895.967 25/09/16,19:14:13,14,08,1, 11.9,1,1, 15.708, 10366.706, 358.015, 52895.997 25/09/16,19:14:13,15,08,1, 11.9,1,1, 15.708, 10366.727, 358.004, 52895.911 25/09/16,19:14:13,16,08,1, 11.9,1,1, 15.708, 10366.700, 358.031, 52895.918 25/09/16,19:14:13,17,08,1, 11.9,1,1, 15.708, 10366.706, 358.013, 52895.869 25/09/16,19:14:13,18,08,1, 11.9,1,1, 15.708, 10366.684, 358.032, 52895.923 25/09/16,19:14:13,19,08,1, 11.9,1,1, 15.708, 10366.677, 357.992, 52895.856 25/09/16,19:14:14,00,08,1, 11.9,1,1, 15.709, 10366.676, 357.992, 52895.856 25/09/16,19:14:14,01,08,1, 11.9,1,1, 15.709, 10366.666, 358.013, 52895.914 25/09/16,19:14:14,02,08,1, 11.9,1,1, 15.709, 10366.679, 357.997, 52895.934 25/09/16,19:14:14,03,08,1, 11.9,1,1, 15.709, 10366.687, 357.976, 52895.801 25/09/16,19:14:14,04,08,1, 11.9,1,1, 15.709, 10366.685, 357.973, 52895.791 25/09/16,19:14:14,05,08,1, 11.9,1,1, 15.709, 10366.685, 357.964, 52895.771 25/09/16,19:14:14,06,08,1, 11.9,1,1, 15.709, 10366.712, 357.977, 52895.807 25/09/16,19:14:14,07,08,1, 11.9,1,1, 15.709, 10366.675, 357.965, 52895.806 25/09/16,19:14:14,08,08,1, 11.9,1,1, 15.709, 10366.707, 357.980, 52895.850 25/09/16,19:14:14,09,08,1, 11.9,1,1, 15.709, 10366.708, 357.953, 52895.736 25/09/16,19:14:14,10,08,1, 11.9,1,1, 15.709, 10366.701, 357.938, 52895.847 25/09/16,19:14:14,11,08,1, 11.9,1,1, 15.709, 10366.700, 357.965, 52895.808 25/09/16,19:14:14,12,08,1, 11.9,1,1, 15.709, 10366.687, 357.969, 52895.843 25/09/16,19:14:14,13,08,1, 11.9,1,1, 15.709, 10366.686, 357.932, 52895.738 25/09/16,19:14:14,14,08,1, 11.9,1,1, 15.709, 10366.708, 357.947, 52895.758 25/09/16,19:14:14,15,08,1, 11.9,1,1, 15.709, 10366.685, 357.942, 52895.704 25/09/16,19:14:14,16,08,1, 11.9,1,1, 15.709, 10366.697, 357.898, 52895.743 25/09/16,19:14:14,17,08,1, 11.9,1,1, 15.709, 10366.683, 357.923, 52895.745 25/09/16,19:14:14,18,08,1, 11.9,1,1, 15.709, 10366.677, 357.944, 52895.716 25/09/16,19:14:14,19,08,1, 11.9,1,1, 15.709, 10366.711, 357.918, 52895.656 25/09/16,19:14:15,00,08,1, 11.9,1,1, 15.711, 10366.709, 357.918, 52895.656 25/09/16,19:14:15,01,08,1, 11.9,1,1, 15.711, 10366.669, 357.908, 52895.666 25/09/16,19:14:15,02,08,1, 11.9,1,1, 15.711, 10366.690, 357.905, 52895.663 25/09/16,19:14:15,03,08,1, 11.9,1,1, 15.711, 10366.677, 357.906, 52895.680 25/09/16,19:14:15,04,08,1, 11.9,1,1, 15.711, 10366.689, 357.905, 52895.646 25/09/16,19:14:15,05,08,1, 11.9,1,1, 15.711, 10366.711, 357.895, 52895.642 25/09/16,19:14:15,06,08,1, 11.9,1,1, 15.711, 10366.709, 357.888, 52895.622 25/09/16,19:14:15,07,08,1, 11.9,1,1, 15.711, 10366.691, 357.892, 52895.623 25/09/16,19:14:15,08,08,1, 11.9,1,1, 15.711, 10366.720, 357.872, 52895.581 25/09/16,19:14:15,09,08,1, 11.9,1,1, 15.711, 10366.706, 357.884, 52895.576 25/09/16,19:14:15,10,08,1, 11.9,1,1, 15.711, 10366.721, 357.887, 52895.640 25/09/16,19:14:15,11,08,1, 11.9,1,1, 15.711, 10366.689, 357.885, 52895.593 25/09/16,19:14:15,12,08,1, 11.9,1,1, 15.711, 10366.726, 357.871, 52895.546 25/09/16,19:14:15,13,08,1, 11.9,1,1, 15.711, 10366.726, 357.858, 52895.573 25/09/16,19:14:15,14,08,1, 11.9,1,1, 15.711, 10366.722, 357.859, 52895.511 25/09/16,19:14:15,15,08,1, 11.9,1,1, 15.711, 10366.733, 357.857, 52895.572 25/09/16,19:14:15,16,08,1, 11.9,1,1, 15.711, 10366.741, 357.853, 52895.558 25/09/16,19:14:15,17,08,1, 11.9,1,1, 15.711, 10366.738, 357.851, 52895.498 25/09/16,19:14:15,18,08,1, 11.9,1,1, 15.711, 10366.712, 357.851, 52895.502 25/09/16,19:14:15,19,08,1, 11.9,1,1, 15.711, 10366.737, 357.837, 52895.479 25/09/16,19:14:16,00,07,1, 11.9,1,1, 15.710, 10366.734, 357.837, 52895.479 25/09/16,19:14:16,01,07,1, 11.9,1,1, 15.710, 10366.765, 357.845, 52895.467 25/09/16,19:14:16,02,07,1, 11.9,1,1, 15.710, 10366.743, 357.852, 52895.471 25/09/16,19:14:16,03,07,1, 11.9,1,1, 15.710, 10366.751, 357.818, 52895.386 25/09/16,19:14:16,04,07,1, 11.9,1,1, 15.710, 10366.762, 357.823, 52895.401 25/09/16,19:14:16,05,07,1, 11.9,1,1, 15.710, 10366.771, 357.816, 52895.338 25/09/16,19:14:16,06,07,1, 11.9,1,1, 15.710, 10366.779, 357.828, 52895.414 25/09/16,19:14:16,07,07,1, 11.9,1,1, 15.710, 10366.803, 357.814, 52895.368 25/09/16,19:14:16,08,07,1, 11.9,1,1, 15.710, 10366.778, 357.807, 52895.410 25/09/16,19:14:16,09,07,1, 11.9,1,1, 15.710, 10366.804, 357.790, 52895.478 25/09/16,19:14:16,10,07,1, 11.9,1,1, 15.710, 10366.811, 357.803, 52895.390 25/09/16,19:14:16,11,07,1, 11.9,1,1, 15.710, 10366.814, 357.807, 52895.412 25/09/16,19:14:16,12,07,1, 11.9,1,1, 15.710, 10366.821, 357.822, 52895.384 25/09/16,19:14:16,13,07,1, 11.9,1,1, 15.710, 10366.832, 357.793, 52895.333 25/09/16,19:14:16,14,07,1, 11.9,1,1, 15.710, 10366.857, 357.817, 52895.390 25/09/16,19:14:16,15,07,1, 11.9,1,1, 15.710, 10366.817, 357.810, 52895.366 25/09/16,19:14:16,16,07,1, 11.9,1,1, 15.710, 10366.857, 357.821, 52895.316 25/09/16,19:14:16,17,07,1, 11.9,1,1, 15.710, 10366.870, 357.808, 52895.348 25/09/16,19:14:16,18,07,1, 11.9,1,1, 15.710, 10366.843, 357.803, 52895.338 25/09/16,19:14:16,19,07,1, 11.9,1,1, 15.710, 10366.861, 357.799, 52895.346 25/09/16,19:14:17,00,08,1, 12.0,1,1, 15.712, 10366.859, 357.799, 52895.346 25/09/16,19:14:17,01,08,1, 12.0,1,1, 15.712, 10366.902, 357.783, 52895.366 25/09/16,19:14:17,02,08,1, 12.0,1,1, 15.712, 10366.937, 357.783, 52895.275 25/09/16,19:14:17,03,08,1, 12.0,1,1, 15.712, 10366.929, 357.766, 52895.271 25/09/16,19:14:17,04,08,1, 12.0,1,1, 15.712, 10366.910, 357.765, 52895.342 25/09/16,19:14:17,05,08,1, 12.0,1,1, 15.712, 10366.943, 357.764, 52895.341 25/09/16,19:14:17,06,08,1, 12.0,1,1, 15.712, 10366.956, 357.749, 52895.239 25/09/16,19:14:17,07,08,1, 12.0,1,1, 15.712, 10366.933, 357.754, 52895.254 25/09/16,19:14:17,08,08,1, 12.0,1,1, 15.712, 10366.943, 357.751, 52895.229 25/09/16,19:14:17,09,08,1, 12.0,1,1, 15.712, 10366.970, 357.749, 52895.217 25/09/16,19:14:17,10,08,1, 12.0,1,1, 15.712, 10366.959, 357.774, 52895.275 25/09/16,19:14:17,11,08,1, 12.0,1,1, 15.712, 10366.961, 357.766, 52895.237 25/09/16,19:14:17,12,08,1, 12.0,1,1, 15.712, 10366.973, 357.767, 52895.182 25/09/16,19:14:17,13,08,1, 12.0,1,1, 15.712, 10366.995, 357.753, 52895.227 25/09/16,19:14:17,14,08,1, 12.0,1,1, 15.712, 10367.000, 357.759, 52895.245 25/09/16,19:14:17,15,08,1, 12.0,1,1, 15.712, 10367.009, 357.743, 52895.155 25/09/16,19:14:17,16,08,1, 12.0,1,1, 15.712, 10367.022, 357.715, 52895.162 25/09/16,19:14:17,17,08,1, 12.0,1,1, 15.712, 10367.034, 357.697, 52895.112 25/09/16,19:14:17,18,08,1, 12.0,1,1, 15.712, 10367.014, 357.738, 52895.241 25/09/16,19:14:17,19,08,1, 12.0,1,1, 15.712, 10367.051, 357.714, 52895.123 25/09/16,19:14:18,00,08,1, 11.9,1,1, 15.709, 10367.043, 357.714, 52895.123 25/09/16,19:14:18,01,08,1, 11.9,1,1, 15.709, 10367.080, 357.707, 52895.113 25/09/16,19:14:18,02,08,1, 11.9,1,1, 15.709, 10367.062, 357.701, 52895.062 25/09/16,19:14:18,03,08,1, 11.9,1,1, 15.709, 10367.063, 357.684, 52895.106 25/09/16,19:14:18,04,08,1, 11.9,1,1, 15.709, 10367.100, 357.680, 52895.080 25/09/16,19:14:18,05,08,1, 11.9,1,1, 15.709, 10367.060, 357.669, 52895.098 25/09/16,19:14:18,06,08,1, 11.9,1,1, 15.709, 10367.109, 357.685, 52895.073 25/09/16,19:14:18,07,08,1, 11.9,1,1, 15.709, 10367.153, 357.674, 52895.051 25/09/16,19:14:18,08,08,1, 11.9,1,1, 15.709, 10367.151, 357.668, 52895.089 25/09/16,19:14:18,09,08,1, 11.9,1,1, 15.709, 10367.146, 357.669, 52895.083 25/09/16,19:14:18,10,08,1, 11.9,1,1, 15.709, 10367.163, 357.652, 52895.000 25/09/16,19:14:18,11,08,1, 11.9,1,1, 15.709, 10367.171, 357.676, 52895.049 25/09/16,19:14:18,12,08,1, 11.9,1,1, 15.709, 10367.178, 357.661, 52895.021 25/09/16,19:14:18,13,08,1, 11.9,1,1, 15.709, 10367.206, 357.655, 52894.982 25/09/16,19:14:18,14,08,1, 11.9,1,1, 15.709, 10367.220, 357.637, 52894.948 25/09/16,19:14:18,15,08,1, 11.9,1,1, 15.709, 10367.248, 357.674, 52895.204 25/09/16,19:14:18,16,08,1, 11.9,1,1, 15.709, 10367.285, 357.657, 52894.921 25/09/16,19:14:18,17,08,1, 11.9,1,1, 15.709, 10367.270, 357.622, 52894.896 25/09/16,19:14:18,18,08,1, 11.9,1,1, 15.709, 10367.277, 357.614, 52894.885 25/09/16,19:14:18,19,08,1, 11.9,1,1, 15.709, 10367.284, 357.627, 52894.885 25/09/16,19:14:19,00,07,1, 11.9,1,1, 15.707, 10367.277, 357.627, 52894.885 25/09/16,19:14:19,01,07,1, 11.9,1,1, 15.707, 10367.331, 357.639, 52894.881 25/09/16,19:14:19,02,07,1, 11.9,1,1, 15.707, 10367.326, 357.609, 52894.901 25/09/16,19:14:19,03,07,1, 11.9,1,1, 15.707, 10367.342, 357.615, 52894.898 25/09/16,19:14:19,04,07,1, 11.9,1,1, 15.707, 10367.327, 357.613, 52894.860 25/09/16,19:14:19,05,07,1, 11.9,1,1, 15.707, 10367.375, 357.589, 52894.827 25/09/16,19:14:19,06,07,1, 11.9,1,1, 15.707, 10367.397, 357.585, 52894.824 25/09/16,19:14:19,07,07,1, 11.9,1,1, 15.707, 10367.400, 357.589, 52894.810 25/09/16,19:14:19,08,07,1, 11.9,1,1, 15.707, 10367.431, 357.582, 52894.800 25/09/16,19:14:19,09,07,1, 11.9,1,1, 15.707, 10367.444, 357.580, 52894.742 25/09/16,19:14:19,10,07,1, 11.9,1,1, 15.707, 10367.483, 357.570, 52894.773 25/09/16,19:14:19,11,07,1, 11.9,1,1, 15.707, 10367.482, 357.575, 52894.762 25/09/16,19:14:19,12,07,1, 11.9,1,1, 15.707, 10367.512, 357.560, 52894.794 25/09/16,19:14:19,13,07,1, 11.9,1,1, 15.707, 10367.518, 357.547, 52894.789 25/09/16,19:14:19,14,07,1, 11.9,1,1, 15.707, 10367.515, 357.550, 52894.730 25/09/16,19:14:19,15,07,1, 11.9,1,1, 15.707, 10367.529, 357.556, 52894.692 25/09/16,19:14:19,16,07,1, 11.9,1,1, 15.707, 10367.573, 357.563, 52894.673 25/09/16,19:14:19,17,07,1, 11.9,1,1, 15.707, 10367.557, 357.565, 52894.654 25/09/16,19:14:19,18,07,1, 11.9,1,1, 15.707, 10367.593, 357.548, 52894.745 25/09/16,19:14:19,19,07,1, 11.9,1,1, 15.707, 10367.619, 357.560, 52894.631 25/09/16,19:14:20,00,07,1, 12.0,1,1, 15.710, 10367.619, 357.560, 52894.631 25/09/16,19:14:20,01,07,1, 12.0,1,1, 15.710, 10367.654, 357.557, 52894.654 25/09/16,19:14:20,02,07,1, 12.0,1,1, 15.710, 10367.649, 357.545, 52894.682 25/09/16,19:14:20,03,07,1, 12.0,1,1, 15.710, 10367.672, 357.523, 52894.636 25/09/16,19:14:20,04,07,1, 12.0,1,1, 15.710, 10367.689, 357.552, 52894.625 25/09/16,19:14:20,05,07,1, 12.0,1,1, 15.710, 10367.728, 357.543, 52894.615 25/09/16,19:14:20,06,07,1, 12.0,1,1, 15.710, 10367.730, 357.560, 52894.659 25/09/16,19:14:20,07,07,1, 12.0,1,1, 15.710, 10367.740, 357.540, 52894.641 25/09/16,19:14:20,08,07,1, 12.0,1,1, 15.710, 10367.765, 357.519, 52894.630 25/09/16,19:14:20,09,07,1, 12.0,1,1, 15.710, 10367.760, 357.549, 52894.608 25/09/16,19:14:20,10,07,1, 12.0,1,1, 15.710, 10367.791, 357.511, 52894.531 25/09/16,19:14:20,11,07,1, 12.0,1,1, 15.710, 10367.814, 357.536, 52894.512 25/09/16,19:14:20,12,07,1, 12.0,1,1, 15.710, 10367.790, 357.535, 52894.557 25/09/16,19:14:20,13,07,1, 12.0,1,1, 15.710, 10367.831, 357.547, 52894.606 25/09/16,19:14:20,14,07,1, 12.0,1,1, 15.710, 10367.854, 357.535, 52894.499 25/09/16,19:14:20,15,07,1, 12.0,1,1, 15.710, 10367.875, 357.535, 52894.564 25/09/16,19:14:20,16,07,1, 12.0,1,1, 15.710, 10367.894, 357.553, 52894.550 25/09/16,19:14:20,17,07,1, 12.0,1,1, 15.710, 10367.970, 357.521, 52894.458 25/09/16,19:14:20,18,07,1, 12.0,1,1, 15.710, 10367.921, 357.537, 52894.497 25/09/16,19:14:20,19,07,1, 12.0,1,1, 15.710, 10367.978, 357.509, 52894.488 25/09/16,19:14:21,00,07,1, 12.0,1,1, 15.708, 10367.978, 357.509, 52894.488 25/09/16,19:14:21,01,07,1, 12.0,1,1, 15.708, 10368.012, 357.544, 52894.416 25/09/16,19:14:21,02,07,1, 12.0,1,1, 15.708, 10368.030, 357.517, 52894.402 25/09/16,19:14:21,03,07,1, 12.0,1,1, 15.708, 10368.054, 357.525, 52894.445 25/09/16,19:14:21,04,07,1, 12.0,1,1, 15.708, 10368.072, 357.530, 52894.436 25/09/16,19:14:21,05,07,1, 12.0,1,1, 15.708, 10368.092, 357.508, 52894.360 25/09/16,19:14:21,06,07,1, 12.0,1,1, 15.708, 10368.092, 357.533, 52894.449 25/09/16,19:14:21,07,07,1, 12.0,1,1, 15.708, 10368.105, 357.537, 52894.422 25/09/16,19:14:21,08,07,1, 12.0,1,1, 15.708, 10368.162, 357.511, 52894.331 25/09/16,19:14:21,09,07,1, 12.0,1,1, 15.708, 10368.187, 357.510, 52894.340 25/09/16,19:14:21,10,07,1, 12.0,1,1, 15.708, 10368.174, 357.521, 52894.371 25/09/16,19:14:21,11,07,1, 12.0,1,1, 15.708, 10368.220, 357.534, 52894.394 25/09/16,19:14:21,12,07,1, 12.0,1,1, 15.708, 10368.226, 357.512, 52894.285 25/09/16,19:14:21,13,07,1, 12.0,1,1, 15.708, 10368.255, 357.539, 52894.370 25/09/16,19:14:21,14,07,1, 12.0,1,1, 15.708, 10368.286, 357.513, 52894.313 25/09/16,19:14:21,15,07,1, 12.0,1,1, 15.708, 10368.304, 357.493, 52894.285 25/09/16,19:14:21,16,07,1, 12.0,1,1, 15.708, 10368.317, 357.537, 52894.362 25/09/16,19:14:21,17,07,1, 12.0,1,1, 15.708, 10368.337, 357.511, 52894.305 25/09/16,19:14:21,18,07,1, 12.0,1,1, 15.708, 10368.339, 357.532, 52894.234 25/09/16,19:14:21,19,07,1, 12.0,1,1, 15.708, 10368.391, 357.505, 52894.293 25/09/16,19:14:22,00,08,1, 12.0,1,1, 15.713, 10368.387, 357.505, 52894.293 25/09/16,19:14:22,01,08,1, 12.0,1,1, 15.713, 10368.410, 357.530, 52894.301 25/09/16,19:14:22,02,08,1, 12.0,1,1, 15.713, 10368.450, 357.510, 52894.194 25/09/16,19:14:22,03,08,1, 12.0,1,1, 15.713, 10368.473, 357.513, 52894.218 25/09/16,19:14:22,04,08,1, 12.0,1,1, 15.713, 10368.502, 357.532, 52894.156 25/09/16,19:14:22,05,08,1, 12.0,1,1, 15.713, 10368.521, 357.507, 52894.164 25/09/16,19:14:22,06,08,1, 12.0,1,1, 15.713, 10368.584, 357.485, 52894.170 25/09/16,19:14:22,07,08,1, 12.0,1,1, 15.713, 10368.588, 357.507, 52894.175 25/09/16,19:14:22,08,08,1, 12.0,1,1, 15.713, 10368.614, 357.467, 52894.155 25/09/16,19:14:22,09,08,1, 12.0,1,1, 15.713, 10368.615, 357.498, 52894.151 25/09/16,19:14:22,10,08,1, 12.0,1,1, 15.713, 10368.625, 357.505, 52894.118 25/09/16,19:14:22,11,08,1, 12.0,1,1, 15.713, 10368.654, 357.499, 52894.152 25/09/16,19:14:22,12,08,1, 12.0,1,1, 15.713, 10368.680, 357.499, 52894.115 25/09/16,19:14:22,13,08,1, 12.0,1,1, 15.713, 10368.693, 357.499, 52894.141 25/09/16,19:14:22,14,08,1, 12.0,1,1, 15.713, 10368.734, 357.481, 52894.114 25/09/16,19:14:22,15,08,1, 12.0,1,1, 15.713, 10368.759, 357.499, 52894.052 25/09/16,19:14:22,16,08,1, 12.0,1,1, 15.713, 10368.764, 357.476, 52894.067 25/09/16,19:14:22,17,08,1, 12.0,1,1, 15.713, 10368.800, 357.475, 52894.072 25/09/16,19:14:22,18,08,1, 12.0,1,1, 15.713, 10368.805, 357.464, 52894.027 25/09/16,19:14:22,19,08,1, 12.0,1,1, 15.713, 10368.855, 357.443, 52894.056 25/09/16,19:14:23,00,08,1, 11.9,1,1, 15.709, 10368.854, 357.443, 52894.056 25/09/16,19:14:23,01,08,1, 11.9,1,1, 15.709, 10368.910, 357.447, 52894.043 25/09/16,19:14:23,02,08,1, 11.9,1,1, 15.709, 10368.911, 357.483, 52894.021 25/09/16,19:14:23,03,08,1, 11.9,1,1, 15.709, 10368.949, 357.452, 52894.058 25/09/16,19:14:23,04,08,1, 11.9,1,1, 15.709, 10368.971, 357.449, 52893.971 25/09/16,19:14:23,05,08,1, 11.9,1,1, 15.709, 10369.014, 357.430, 52893.963 25/09/16,19:14:23,06,08,1, 11.9,1,1, 15.709, 10369.012, 357.430, 52894.099 25/09/16,19:14:23,07,08,1, 11.9,1,1, 15.709, 10369.032, 357.448, 52893.914 25/09/16,19:14:23,08,08,1, 11.9,1,1, 15.709, 10369.056, 357.435, 52893.921 25/09/16,19:14:23,09,08,1, 11.9,1,1, 15.709, 10369.064, 357.419, 52893.922 25/09/16,19:14:23,10,08,1, 11.9,1,1, 15.709, 10369.108, 357.407, 52893.921 25/09/16,19:14:23,11,08,1, 11.9,1,1, 15.709, 10369.136, 357.430, 52893.898 25/09/16,19:14:23,12,08,1, 11.9,1,1, 15.709, 10369.157, 357.417, 52893.883 25/09/16,19:14:23,13,08,1, 11.9,1,1, 15.709, 10369.179, 357.410, 52893.842 25/09/16,19:14:23,14,08,1, 11.9,1,1, 15.709, 10369.197, 357.431, 52893.962 25/09/16,19:14:23,15,08,1, 11.9,1,1, 15.709, 10369.212, 357.401, 52893.822 25/09/16,19:14:23,16,08,1, 11.9,1,1, 15.709, 10369.222, 357.381, 52893.824 25/09/16,19:14:23,17,08,1, 11.9,1,1, 15.709, 10369.260, 357.403, 52893.872 25/09/16,19:14:23,18,08,1, 11.9,1,1, 15.709, 10369.287, 357.378, 52893.817 25/09/16,19:14:23,19,08,1, 11.9,1,1, 15.709, 10369.302, 357.392, 52893.846 25/09/16,19:14:24,00,07,1, 11.9,1,1, 15.709, 10369.296, 357.392, 52893.846 25/09/16,19:14:24,01,07,1, 11.9,1,1, 15.709, 10369.351, 357.387, 52893.849 25/09/16,19:14:24,02,07,1, 11.9,1,1, 15.709, 10369.361, 357.383, 52893.779 25/09/16,19:14:24,03,07,1, 11.9,1,1, 15.709, 10369.386, 357.380, 52893.776 25/09/16,19:14:24,04,07,1, 11.9,1,1, 15.709, 10369.403, 357.385, 52893.775 25/09/16,19:14:24,05,07,1, 11.9,1,1, 15.709, 10369.429, 357.350, 52893.755 25/09/16,19:14:24,06,07,1, 11.9,1,1, 15.709, 10369.445, 357.371, 52893.787 25/09/16,19:14:24,07,07,1, 11.9,1,1, 15.709, 10369.474, 357.367, 52893.752 25/09/16,19:14:24,08,07,1, 11.9,1,1, 15.709, 10369.502, 357.345, 52893.704 25/09/16,19:14:24,09,07,1, 11.9,1,1, 15.709, 10369.543, 357.345, 52893.698 25/09/16,19:14:24,10,07,1, 11.9,1,1, 15.709, 10369.529, 357.379, 52893.734 25/09/16,19:14:24,11,07,1, 11.9,1,1, 15.709, 10369.568, 357.350, 52893.717 25/09/16,19:14:24,12,07,1, 11.9,1,1, 15.709, 10369.557, 357.368, 52893.740 25/09/16,19:14:24,13,07,1, 11.9,1,1, 15.709, 10369.586, 357.359, 52893.672 25/09/16,19:14:24,14,07,1, 11.9,1,1, 15.709, 10369.638, 357.359, 52893.664 25/09/16,19:14:24,15,07,1, 11.9,1,1, 15.709, 10369.664, 357.344, 52893.650 25/09/16,19:14:24,16,07,1, 11.9,1,1, 15.709, 10369.673, 357.354, 52893.612 25/09/16,19:14:24,17,07,1, 11.9,1,1, 15.709, 10369.689, 357.360, 52893.646 25/09/16,19:14:24,18,07,1, 11.9,1,1, 15.709, 10369.714, 357.352, 52893.611 25/09/16,19:14:24,19,07,1, 11.9,1,1, 15.709, 10369.738, 357.321, 52893.580 25/09/16,19:14:25,00,07,1, 11.9,1,1, 15.709, 10369.730, 357.321, 52893.580 25/09/16,19:14:25,01,07,1, 11.9,1,1, 15.709, 10369.760, 357.326, 52893.573 25/09/16,19:14:25,02,07,1, 11.9,1,1, 15.709, 10369.815, 357.323, 52893.603 25/09/16,19:14:25,03,07,1, 11.9,1,1, 15.709, 10369.831, 357.348, 52893.594 25/09/16,19:14:25,04,07,1, 11.9,1,1, 15.709, 10369.828, 357.334, 52893.552 25/09/16,19:14:25,05,07,1, 11.9,1,1, 15.709, 10369.888, 357.336, 52893.545 25/09/16,19:14:25,06,07,1, 11.9,1,1, 15.709, 10369.907, 357.345, 52893.556 25/09/16,19:14:25,07,07,1, 11.9,1,1, 15.709, 10369.933, 357.336, 52893.491 25/09/16,19:14:25,08,07,1, 11.9,1,1, 15.709, 10369.951, 357.338, 52893.512 25/09/16,19:14:25,09,07,1, 11.9,1,1, 15.709, 10369.958, 357.346, 52893.530 25/09/16,19:14:25,10,07,1, 11.9,1,1, 15.709, 10369.969, 357.334, 52893.552 25/09/16,19:14:25,11,07,1, 11.9,1,1, 15.709, 10370.004, 357.333, 52893.520 25/09/16,19:14:25,12,07,1, 11.9,1,1, 15.709, 10370.023, 357.317, 52893.492 25/09/16,19:14:25,13,07,1, 11.9,1,1, 15.709, 10370.037, 357.330, 52893.472 25/09/16,19:14:25,14,07,1, 11.9,1,1, 15.709, 10370.062, 357.332, 52893.453 25/09/16,19:14:25,15,07,1, 11.9,1,1, 15.709, 10370.101, 357.315, 52893.468 25/09/16,19:14:25,16,07,1, 11.9,1,1, 15.709, 10370.106, 357.357, 52893.471 25/09/16,19:14:25,17,07,1, 11.9,1,1, 15.709, 10370.102, 357.314, 52893.432 25/09/16,19:14:25,18,07,1, 11.9,1,1, 15.709, 10370.153, 357.319, 52893.397 25/09/16,19:14:25,19,07,1, 11.9,1,1, 15.709, 10370.182, 357.339, 52893.438 25/09/16,19:14:26,00,08,1, 12.0,1,1, 15.711, 10370.181, 357.339, 52893.438 25/09/16,19:14:26,01,08,1, 12.0,1,1, 15.711, 10370.182, 357.319, 52893.371 25/09/16,19:14:26,02,08,1, 12.0,1,1, 15.711, 10370.240, 357.317, 52893.368 25/09/16,19:14:26,03,08,1, 12.0,1,1, 15.711, 10370.261, 357.322, 52893.334 25/09/16,19:14:26,04,08,1, 12.0,1,1, 15.711, 10370.289, 357.322, 52893.435 25/09/16,19:14:26,05,08,1, 12.0,1,1, 15.711, 10370.310, 357.309, 52893.335 25/09/16,19:14:26,06,08,1, 12.0,1,1, 15.711, 10370.330, 357.333, 52893.372 25/09/16,19:14:26,07,08,1, 12.0,1,1, 15.711, 10370.341, 357.300, 52893.273 25/09/16,19:14:26,08,08,1, 12.0,1,1, 15.711, 10370.356, 357.337, 52893.281 25/09/16,19:14:26,09,08,1, 12.0,1,1, 15.711, 10370.404, 357.322, 52893.390 25/09/16,19:14:26,10,08,1, 12.0,1,1, 15.711, 10370.427, 357.311, 52893.300 25/09/16,19:14:26,11,08,1, 12.0,1,1, 15.711, 10370.440, 357.299, 52893.250 25/09/16,19:14:26,12,08,1, 12.0,1,1, 15.711, 10370.464, 357.314, 52893.301 25/09/16,19:14:26,13,08,1, 12.0,1,1, 15.711, 10370.491, 357.323, 52893.263 25/09/16,19:14:26,14,08,1, 12.0,1,1, 15.711, 10370.513, 357.313, 52893.293 25/09/16,19:14:26,15,08,1, 12.0,1,1, 15.711, 10370.534, 357.294, 52893.265 25/09/16,19:14:26,16,08,1, 12.0,1,1, 15.711, 10370.535, 357.301, 52893.307 25/09/16,19:14:26,17,08,1, 12.0,1,1, 15.711, 10370.576, 357.319, 52893.289 25/09/16,19:14:26,18,08,1, 12.0,1,1, 15.711, 10370.608, 357.305, 52893.250 25/09/16,19:14:26,19,08,1, 12.0,1,1, 15.711, 10370.601, 357.305, 52893.232 25/09/16,19:14:27,00,08,1, 11.9,1,1, 15.706, 10370.598, 357.305, 52893.232 25/09/16,19:14:27,01,08,1, 11.9,1,1, 15.706, 10370.630, 357.303, 52893.247 25/09/16,19:14:27,02,08,1, 11.9,1,1, 15.706, 10370.677, 357.293, 52893.196 25/09/16,19:14:27,03,08,1, 11.9,1,1, 15.706, 10370.703, 357.287, 52893.233 25/09/16,19:14:27,04,08,1, 11.9,1,1, 15.706, 10370.698, 357.301, 52893.243 25/09/16,19:14:27,05,08,1, 11.9,1,1, 15.706, 10370.727, 357.300, 52893.271 25/09/16,19:14:27,06,08,1, 11.9,1,1, 15.706, 10370.762, 357.313, 52893.146 25/09/16,19:14:27,07,08,1, 11.9,1,1, 15.706, 10370.756, 357.309, 52893.203 25/09/16,19:14:27,08,08,1, 11.9,1,1, 15.706, 10370.774, 357.305, 52893.188 25/09/16,19:14:27,09,08,1, 11.9,1,1, 15.706, 10370.800, 357.310, 52893.175 25/09/16,19:14:27,10,08,1, 11.9,1,1, 15.706, 10370.793, 357.279, 52893.114 25/09/16,19:14:27,11,08,1, 11.9,1,1, 15.706, 10370.825, 357.307, 52893.124 25/09/16,19:14:27,12,08,1, 11.9,1,1, 15.706, 10370.865, 357.276, 52893.131 25/09/16,19:14:27,13,08,1, 11.9,1,1, 15.706, 10370.869, 357.292, 52893.119 25/09/16,19:14:27,14,08,1, 11.9,1,1, 15.706, 10370.904, 357.273, 52893.081 25/09/16,19:14:27,15,08,1, 11.9,1,1, 15.706, 10370.923, 357.268, 52893.086 25/09/16,19:14:27,16,08,1, 11.9,1,1, 15.706, 10370.931, 357.287, 52893.056 25/09/16,19:14:27,17,08,1, 11.9,1,1, 15.706, 10370.939, 357.292, 52893.088 25/09/16,19:14:27,18,08,1, 11.9,1,1, 15.706, 10370.966, 357.285, 52893.023 25/09/16,19:14:27,19,08,1, 11.9,1,1, 15.706, 10370.962, 357.298, 52893.107 25/09/16,19:14:28,00,08,1, 11.9,1,1, 15.710, 10370.957, 357.298, 52893.107 25/09/16,19:14:28,01,08,1, 11.9,1,1, 15.710, 10370.995, 357.288, 52893.002 25/09/16,19:14:28,02,08,1, 11.9,1,1, 15.710, 10371.014, 357.294, 52893.036 25/09/16,19:14:28,03,08,1, 11.9,1,1, 15.710, 10371.017, 357.303, 52893.077 25/09/16,19:14:28,04,08,1, 11.9,1,1, 15.710, 10371.045, 357.306, 52893.015 25/09/16,19:14:28,05,08,1, 11.9,1,1, 15.710, 10371.044, 357.310, 52892.984 25/09/16,19:14:28,06,08,1, 11.9,1,1, 15.710, 10371.074, 357.291, 52892.944 25/09/16,19:14:28,07,08,1, 11.9,1,1, 15.710, 10371.084, 357.291, 52892.928 25/09/16,19:14:28,08,08,1, 11.9,1,1, 15.710, 10371.111, 357.291, 52892.975 25/09/16,19:14:28,09,08,1, 11.9,1,1, 15.710, 10371.128, 357.310, 52892.993 25/09/16,19:14:28,10,08,1, 11.9,1,1, 15.710, 10371.144, 357.287, 52892.962 25/09/16,19:14:28,11,08,1, 11.9,1,1, 15.710, 10371.151, 357.291, 52892.941 25/09/16,19:14:28,12,08,1, 11.9,1,1, 15.710, 10371.156, 357.274, 52892.950 25/09/16,19:14:28,13,08,1, 11.9,1,1, 15.710, 10371.174, 357.290, 52892.895 25/09/16,19:14:28,14,08,1, 11.9,1,1, 15.710, 10371.190, 357.303, 52892.937 25/09/16,19:14:28,15,08,1, 11.9,1,1, 15.710, 10371.222, 357.317, 52892.899 25/09/16,19:14:28,16,08,1, 11.9,1,1, 15.710, 10371.194, 357.301, 52892.939 25/09/16,19:14:28,17,08,1, 11.9,1,1, 15.710, 10371.255, 357.300, 52892.896 25/09/16,19:14:28,18,08,1, 11.9,1,1, 15.710, 10371.256, 357.318, 52892.914 25/09/16,19:14:28,19,08,1, 11.9,1,1, 15.710, 10371.268, 357.300, 52892.846 25/09/16,19:14:29,00,08,1, 11.9,1,1, 15.704, 10371.265, 357.300, 52892.846 25/09/16,19:14:29,01,08,1, 11.9,1,1, 15.704, 10371.285, 357.273, 52892.937 25/09/16,19:14:29,02,08,1, 11.9,1,1, 15.704, 10371.308, 357.288, 52892.930 25/09/16,19:14:29,03,08,1, 11.9,1,1, 15.704, 10371.310, 357.292, 52892.896 25/09/16,19:14:29,04,08,1, 11.9,1,1, 15.704, 10371.287, 357.277, 52892.827 25/09/16,19:14:29,05,08,1, 11.9,1,1, 15.704, 10371.347, 357.271, 52892.769 25/09/16,19:14:29,06,08,1, 11.9,1,1, 15.704, 10371.368, 357.278, 52892.786 25/09/16,19:14:29,07,08,1, 11.9,1,1, 15.704, 10371.378, 357.273, 52892.780 25/09/16,19:14:29,08,08,1, 11.9,1,1, 15.704, 10371.390, 357.278, 52892.818 25/09/16,19:14:29,09,08,1, 11.9,1,1, 15.704, 10371.416, 357.279, 52892.767 25/09/16,19:14:29,10,08,1, 11.9,1,1, 15.704, 10371.381, 357.262, 52892.753 25/09/16,19:14:29,11,08,1, 11.9,1,1, 15.704, 10371.422, 357.277, 52892.715 25/09/16,19:14:29,12,08,1, 11.9,1,1, 15.704, 10371.410, 357.251, 52892.766 25/09/16,19:14:29,13,08,1, 11.9,1,1, 15.704, 10371.419, 357.263, 52892.767 25/09/16,19:14:29,14,08,1, 11.9,1,1, 15.704, 10371.448, 357.247, 52892.746 25/09/16,19:14:29,15,08,1, 11.9,1,1, 15.704, 10371.478, 357.239, 52892.721 25/09/16,19:14:29,16,08,1, 11.9,1,1, 15.704, 10371.466, 357.248, 52892.676 25/09/16,19:14:29,17,08,1, 11.9,1,1, 15.704, 10371.475, 357.266, 52892.688 25/09/16,19:14:29,18,08,1, 11.9,1,1, 15.704, 10371.478, 357.242, 52892.679 25/09/16,19:14:29,19,08,1, 11.9,1,1, 15.704, 10371.492, 357.247, 52892.647 25/09/16,19:14:30,00,08,1, 12.0,1,1, 15.711, 10371.491, 357.247, 52892.647 25/09/16,19:14:30,01,08,1, 12.0,1,1, 15.711, 10371.525, 357.250, 52892.652 25/09/16,19:14:30,02,08,1, 12.0,1,1, 15.711, 10371.520, 357.208, 52892.608 25/09/16,19:14:30,03,08,1, 12.0,1,1, 15.711, 10371.539, 357.236, 52892.638 25/09/16,19:14:30,04,08,1, 12.0,1,1, 15.711, 10371.542, 357.237, 52892.627 25/09/16,19:14:30,05,08,1, 12.0,1,1, 15.711, 10371.543, 357.240, 52892.616 25/09/16,19:14:30,06,08,1, 12.0,1,1, 15.711, 10371.547, 357.225, 52892.633 25/09/16,19:14:30,07,08,1, 12.0,1,1, 15.711, 10371.583, 357.226, 52892.594 25/09/16,19:14:30,08,08,1, 12.0,1,1, 15.711, 10371.577, 357.226, 52892.580 25/09/16,19:14:30,09,08,1, 12.0,1,1, 15.711, 10371.615, 357.232, 52892.628 25/09/16,19:14:30,10,08,1, 12.0,1,1, 15.711, 10371.596, 357.213, 52892.561 25/09/16,19:14:30,11,08,1, 12.0,1,1, 15.711, 10371.625, 357.223, 52892.541 25/09/16,19:14:30,12,08,1, 12.0,1,1, 15.711, 10371.609, 357.224, 52892.564 25/09/16,19:14:30,13,08,1, 12.0,1,1, 15.711, 10371.636, 357.207, 52892.574 25/09/16,19:14:30,14,08,1, 12.0,1,1, 15.711, 10371.645, 357.200, 52892.474 25/09/16,19:14:30,15,08,1, 12.0,1,1, 15.711, 10371.632, 357.219, 52892.546 25/09/16,19:14:30,16,08,1, 12.0,1,1, 15.711, 10371.654, 357.204, 52892.520 25/09/16,19:14:30,17,08,1, 12.0,1,1, 15.711, 10371.656, 357.192, 52892.457 25/09/16,19:14:30,18,08,1, 12.0,1,1, 15.711, 10371.658, 357.183, 52892.445 25/09/16,19:14:30,19,08,1, 12.0,1,1, 15.711, 10371.639, 357.216, 52892.476 25/09/16,19:14:31,00,08,1, 11.9,1,1, 15.708, 10371.633, 357.216, 52892.476 25/09/16,19:14:31,01,08,1, 11.9,1,1, 15.708, 10371.654, 357.170, 52892.450 25/09/16,19:14:31,02,08,1, 11.9,1,1, 15.708, 10371.670, 357.167, 52892.538 25/09/16,19:14:31,03,08,1, 11.9,1,1, 15.708, 10371.662, 357.178, 52892.456 25/09/16,19:14:31,04,08,1, 11.9,1,1, 15.708, 10371.677, 357.186, 52892.447 25/09/16,19:14:31,05,08,1, 11.9,1,1, 15.708, 10371.691, 357.151, 52892.460 25/09/16,19:14:31,06,08,1, 11.9,1,1, 15.708, 10371.691, 357.183, 52892.446 25/09/16,19:14:31,07,08,1, 11.9,1,1, 15.708, 10371.674, 357.163, 52892.460 25/09/16,19:14:31,08,08,1, 11.9,1,1, 15.708, 10371.682, 357.154, 52892.357 25/09/16,19:14:31,09,08,1, 11.9,1,1, 15.708, 10371.740, 357.150, 52892.365 25/09/16,19:14:31,10,08,1, 11.9,1,1, 15.708, 10371.714, 357.169, 52892.338 25/09/16,19:14:31,11,08,1, 11.9,1,1, 15.708, 10371.689, 357.154, 52892.352 25/09/16,19:14:31,12,08,1, 11.9,1,1, 15.708, 10371.726, 357.144, 52892.377 25/09/16,19:14:31,13,08,1, 11.9,1,1, 15.708, 10371.727, 357.164, 52892.337 25/09/16,19:14:31,14,08,1, 11.9,1,1, 15.708, 10371.733, 357.150, 52892.361 25/09/16,19:14:31,15,08,1, 11.9,1,1, 15.708, 10371.756, 357.146, 52892.401 25/09/16,19:14:31,16,08,1, 11.9,1,1, 15.708, 10371.733, 357.158, 52892.350 25/09/16,19:14:31,17,08,1, 11.9,1,1, 15.708, 10371.722, 357.120, 52892.345 25/09/16,19:14:31,18,08,1, 11.9,1,1, 15.708, 10371.734, 357.150, 52892.285 25/09/16,19:14:31,19,08,1, 11.9,1,1, 15.708, 10371.745, 357.148, 52892.305 25/09/16,19:14:32,00,09,1, 11.9,1,1, 15.710, 10371.741, 357.148, 52892.305 25/09/16,19:14:32,01,09,1, 11.9,1,1, 15.710, 10371.744, 357.123, 52892.271 25/09/16,19:14:32,02,09,1, 11.9,1,1, 15.710, 10371.753, 357.125, 52892.283 25/09/16,19:14:32,03,09,1, 11.9,1,1, 15.710, 10371.763, 357.103, 52892.280 25/09/16,19:14:32,04,09,1, 11.9,1,1, 15.710, 10371.772, 357.121, 52892.275 25/09/16,19:14:32,05,09,1, 11.9,1,1, 15.710, 10371.753, 357.129, 52892.227 25/09/16,19:14:32,06,09,1, 11.9,1,1, 15.710, 10371.750, 357.123, 52892.212 25/09/16,19:14:32,07,09,1, 11.9,1,1, 15.710, 10371.766, 357.097, 52892.192 25/09/16,19:14:32,08,09,1, 11.9,1,1, 15.710, 10371.777, 357.112, 52892.242 25/09/16,19:14:32,09,09,1, 11.9,1,1, 15.710, 10371.764, 357.108, 52892.284 25/09/16,19:14:32,10,09,1, 11.9,1,1, 15.710, 10371.794, 357.089, 52892.195 25/09/16,19:14:32,11,09,1, 11.9,1,1, 15.710, 10371.761, 357.072, 52892.171 25/09/16,19:14:32,12,09,1, 11.9,1,1, 15.710, 10371.763, 357.092, 52892.196 25/09/16,19:14:32,13,09,1, 11.9,1,1, 15.710, 10371.793, 357.073, 52892.123 25/09/16,19:14:32,14,09,1, 11.9,1,1, 15.710, 10371.792, 357.092, 52892.212 25/09/16,19:14:32,15,09,1, 11.9,1,1, 15.710, 10371.787, 357.095, 52892.211 25/09/16,19:14:32,16,09,1, 11.9,1,1, 15.710, 10371.804, 357.072, 52892.124 25/09/16,19:14:32,17,09,1, 11.9,1,1, 15.710, 10371.800, 357.089, 52892.207 25/09/16,19:14:32,18,09,1, 11.9,1,1, 15.710, 10371.776, 357.084, 52892.111 25/09/16,19:14:32,19,09,1, 11.9,1,1, 15.710, 10371.786, 357.071, 52892.077 25/09/16,19:14:33,00,09,1, 12.0,1,1, 15.707, 10371.783, 357.071, 52892.077 25/09/16,19:14:33,01,09,1, 12.0,1,1, 15.707, 10371.787, 357.041, 52892.107 25/09/16,19:14:33,02,09,1, 12.0,1,1, 15.707, 10371.800, 357.056, 52892.109 25/09/16,19:14:33,03,09,1, 12.0,1,1, 15.707, 10371.808, 357.020, 52892.064 25/09/16,19:14:33,04,09,1, 12.0,1,1, 15.707, 10371.829, 357.071, 52892.105 25/09/16,19:14:33,05,09,1, 12.0,1,1, 15.707, 10371.793, 357.060, 52892.090 25/09/16,19:14:33,06,09,1, 12.0,1,1, 15.707, 10371.817, 357.043, 52892.064 25/09/16,19:14:33,07,09,1, 12.0,1,1, 15.707, 10371.813, 357.054, 52892.095 25/09/16,19:14:33,08,09,1, 12.0,1,1, 15.707, 10371.803, 357.037, 52892.042 25/09/16,19:14:33,09,09,1, 12.0,1,1, 15.707, 10371.796, 357.035, 52892.081 25/09/16,19:14:33,10,09,1, 12.0,1,1, 15.707, 10371.813, 357.027, 52892.010 25/09/16,19:14:33,11,09,1, 12.0,1,1, 15.707, 10371.812, 357.039, 52892.033 25/09/16,19:14:33,12,09,1, 12.0,1,1, 15.707, 10371.800, 357.003, 52892.070 25/09/16,19:14:33,13,09,1, 12.0,1,1, 15.707, 10371.832, 357.016, 52891.991 25/09/16,19:14:33,14,09,1, 12.0,1,1, 15.707, 10371.865, 357.013, 52891.876 25/09/16,19:14:33,15,09,1, 12.0,1,1, 15.707, 10371.819, 357.035, 52892.073 25/09/16,19:14:33,16,09,1, 12.0,1,1, 15.707, 10371.811, 357.030, 52892.096 25/09/16,19:14:33,17,09,1, 12.0,1,1, 15.707, 10371.847, 357.014, 52892.054 25/09/16,19:14:33,18,09,1, 12.0,1,1, 15.707, 10371.844, 357.025, 52891.983 25/09/16,19:14:33,19,09,1, 12.0,1,1, 15.707, 10371.840, 357.014, 52891.998 25/09/16,19:14:34,00,09,1, 11.9,1,1, 15.706, 10371.833, 357.014, 52891.998 25/09/16,19:14:34,01,09,1, 11.9,1,1, 15.706, 10371.850, 357.014, 52892.029 25/09/16,19:14:34,02,09,1, 11.9,1,1, 15.706, 10371.841, 357.004, 52891.985 25/09/16,19:14:34,03,09,1, 11.9,1,1, 15.706, 10371.851, 357.017, 52891.967 25/09/16,19:14:34,04,09,1, 11.9,1,1, 15.706, 10371.839, 357.012, 52891.924 25/09/16,19:14:34,05,09,1, 11.9,1,1, 15.706, 10371.893, 357.035, 52891.967 25/09/16,19:14:34,06,09,1, 11.9,1,1, 15.706, 10371.853, 357.012, 52891.891 25/09/16,19:14:34,07,09,1, 11.9,1,1, 15.706, 10371.859, 356.985, 52891.847 25/09/16,19:14:34,08,09,1, 11.9,1,1, 15.706, 10371.877, 357.000, 52891.860 25/09/16,19:14:34,09,09,1, 11.9,1,1, 15.706, 10371.882, 357.004, 52891.887 25/09/16,19:14:34,10,09,1, 11.9,1,1, 15.706, 10371.888, 356.985, 52891.926 25/09/16,19:14:34,11,09,1, 11.9,1,1, 15.706, 10371.884, 356.982, 52891.871 25/09/16,19:14:34,12,09,1, 11.9,1,1, 15.706, 10371.873, 356.989, 52891.928 25/09/16,19:14:34,13,09,1, 11.9,1,1, 15.706, 10371.898, 357.010, 52891.893 25/09/16,19:14:34,14,09,1, 11.9,1,1, 15.706, 10371.926, 356.964, 52891.649 25/09/16,19:14:34,15,09,1, 11.9,1,1, 15.706, 10371.900, 356.978, 52891.772 25/09/16,19:14:34,16,09,1, 11.9,1,1, 15.706, 10371.922, 356.971, 52891.758 25/09/16,19:14:34,17,09,1, 11.9,1,1, 15.706, 10371.931, 356.989, 52891.844 25/09/16,19:14:34,18,09,1, 11.9,1,1, 15.706, 10371.923, 356.945, 52891.820 25/09/16,19:14:34,19,09,1, 11.9,1,1, 15.706, 10371.942, 356.971, 52891.840 25/09/16,19:14:35,00,09,1, 11.8,1,1, 15.709, 10371.941, 356.971, 52891.840 25/09/16,19:14:35,01,09,1, 11.8,1,1, 15.709, 10371.920, 356.962, 52891.830 25/09/16,19:14:35,02,09,1, 11.8,1,1, 15.709, 10371.982, 356.952, 52891.829 25/09/16,19:14:35,03,09,1, 11.8,1,1, 15.709, 10371.957, 356.967, 52891.804 25/09/16,19:14:35,04,09,1, 11.8,1,1, 15.709, 10371.955, 356.964, 52891.803 25/09/16,19:14:35,05,09,1, 11.8,1,1, 15.709, 10371.949, 356.956, 52891.800 25/09/16,19:14:35,06,09,1, 11.8,1,1, 15.709, 10371.996, 356.959, 52891.746 25/09/16,19:14:35,07,09,1, 11.8,1,1, 15.709, 10371.970, 356.970, 52891.803 25/09/16,19:14:35,08,09,1, 11.8,1,1, 15.709, 10371.983, 356.956, 52891.698 25/09/16,19:14:35,09,09,1, 11.8,1,1, 15.709, 10371.998, 356.952, 52891.740 25/09/16,19:14:35,10,09,1, 11.8,1,1, 15.709, 10371.972, 356.912, 52891.671 25/09/16,19:14:35,11,09,1, 11.8,1,1, 15.709, 10371.988, 356.903, 52891.618 25/09/16,19:14:35,12,09,1, 11.8,1,1, 15.709, 10371.997, 356.935, 52891.633 25/09/16,19:14:35,13,09,1, 11.8,1,1, 15.709, 10372.000, 356.927, 52891.665 25/09/16,19:14:35,14,09,1, 11.8,1,1, 15.709, 10372.019, 356.918, 52891.666 25/09/16,19:14:35,15,09,1, 11.8,1,1, 15.709, 10372.037, 356.899, 52891.671 25/09/16,19:14:35,16,09,1, 11.8,1,1, 15.709, 10372.032, 356.897, 52891.626 25/09/16,19:14:35,17,09,1, 11.8,1,1, 15.709, 10372.033, 356.909, 52891.640 25/09/16,19:14:35,18,09,1, 11.8,1,1, 15.709, 10372.045, 356.893, 52891.657 25/09/16,19:14:35,19,09,1, 11.8,1,1, 15.709, 10372.054, 356.901, 52891.690 25/09/16,19:14:36,00,09,1, 12.0,1,1, 15.708, 10372.050, 356.901, 52891.690 25/09/16,19:14:36,01,09,1, 12.0,1,1, 15.708, 10372.066, 356.882, 52891.542 25/09/16,19:14:36,02,09,1, 12.0,1,1, 15.708, 10372.057, 356.874, 52891.547 25/09/16,19:14:36,03,09,1, 12.0,1,1, 15.708, 10372.071, 356.866, 52891.627 25/09/16,19:14:36,04,09,1, 12.0,1,1, 15.708, 10372.070, 356.873, 52891.549 25/09/16,19:14:36,05,09,1, 12.0,1,1, 15.708, 10372.106, 356.864, 52891.494 25/09/16,19:14:36,06,09,1, 12.0,1,1, 15.708, 10372.095, 356.879, 52891.500 25/09/16,19:14:36,07,09,1, 12.0,1,1, 15.708, 10372.101, 356.862, 52891.495 25/09/16,19:14:36,08,09,1, 12.0,1,1, 15.708, 10372.118, 356.862, 52891.512 25/09/16,19:14:36,09,09,1, 12.0,1,1, 15.708, 10372.138, 356.846, 52891.522 25/09/16,19:14:36,10,09,1, 12.0,1,1, 15.708, 10372.142, 356.861, 52891.495 25/09/16,19:14:36,11,09,1, 12.0,1,1, 15.708, 10372.125, 356.836, 52891.468 25/09/16,19:14:36,12,09,1, 12.0,1,1, 15.708, 10372.133, 356.847, 52891.480 25/09/16,19:14:36,13,09,1, 12.0,1,1, 15.708, 10372.150, 356.864, 52891.440 25/09/16,19:14:36,14,09,1, 12.0,1,1, 15.708, 10372.135, 356.845, 52891.467 25/09/16,19:14:36,15,09,1, 12.0,1,1, 15.708, 10372.171, 356.833, 52891.460 25/09/16,19:14:36,16,09,1, 12.0,1,1, 15.708, 10372.161, 356.862, 52891.443 25/09/16,19:14:36,17,09,1, 12.0,1,1, 15.708, 10372.164, 356.861, 52891.431 25/09/16,19:14:36,18,09,1, 12.0,1,1, 15.708, 10372.175, 356.847, 52891.380 25/09/16,19:14:36,19,09,1, 12.0,1,1, 15.708, 10372.188, 356.853, 52891.404 25/09/16,19:14:37,00,09,1, 12.0,1,1, 15.710, 10372.183, 356.853, 52891.404 25/09/16,19:14:37,01,09,1, 12.0,1,1, 15.710, 10372.184, 356.854, 52891.400 25/09/16,19:14:37,02,09,1, 12.0,1,1, 15.710, 10372.190, 356.843, 52891.389 25/09/16,19:14:37,03,09,1, 12.0,1,1, 15.710, 10372.196, 356.857, 52891.375 25/09/16,19:14:37,04,09,1, 12.0,1,1, 15.710, 10372.191, 356.849, 52891.320 25/09/16,19:14:37,05,09,1, 12.0,1,1, 15.710, 10372.225, 356.828, 52891.306 25/09/16,19:14:37,06,09,1, 12.0,1,1, 15.710, 10372.213, 356.791, 52891.340 25/09/16,19:14:37,07,09,1, 12.0,1,1, 15.710, 10372.212, 356.823, 52891.340 25/09/16,19:14:37,08,09,1, 12.0,1,1, 15.710, 10372.221, 356.819, 52891.367 25/09/16,19:14:37,09,09,1, 12.0,1,1, 15.710, 10372.225, 356.824, 52891.330 25/09/16,19:14:37,10,09,1, 12.0,1,1, 15.710, 10372.240, 356.819, 52891.254 25/09/16,19:14:37,11,09,1, 12.0,1,1, 15.710, 10372.282, 356.837, 52891.286 25/09/16,19:14:37,12,09,1, 12.0,1,1, 15.710, 10372.269, 356.813, 52891.273 25/09/16,19:14:37,13,09,1, 12.0,1,1, 15.710, 10372.274, 356.833, 52891.252 25/09/16,19:14:37,14,09,1, 12.0,1,1, 15.710, 10372.275, 356.843, 52891.284 25/09/16,19:14:37,15,09,1, 12.0,1,1, 15.710, 10372.275, 356.811, 52891.218 25/09/16,19:14:37,16,09,1, 12.0,1,1, 15.710, 10372.277, 356.807, 52891.238 25/09/16,19:14:37,17,09,1, 12.0,1,1, 15.710, 10372.301, 356.807, 52891.261 25/09/16,19:14:37,18,09,1, 12.0,1,1, 15.710, 10372.307, 356.786, 52891.227 25/09/16,19:14:37,19,09,1, 12.0,1,1, 15.710, 10372.305, 356.808, 52891.170 25/09/16,19:14:38,00,09,1, 12.0,1,1, 15.708, 10372.300, 356.808, 52891.170 25/09/16,19:14:38,01,09,1, 12.0,1,1, 15.708, 10372.304, 356.808, 52891.229 25/09/16,19:14:38,02,09,1, 12.0,1,1, 15.708, 10372.306, 356.808, 52891.172 25/09/16,19:14:38,03,09,1, 12.0,1,1, 15.708, 10372.313, 356.805, 52891.204 25/09/16,19:14:38,04,09,1, 12.0,1,1, 15.708, 10372.349, 356.781, 52891.168 25/09/16,19:14:38,05,09,1, 12.0,1,1, 15.708, 10372.363, 356.797, 52891.188 25/09/16,19:14:38,06,09,1, 12.0,1,1, 15.708, 10372.368, 356.808, 52891.144 25/09/16,19:14:38,07,09,1, 12.0,1,1, 15.708, 10372.369, 356.800, 52891.117 25/09/16,19:14:38,08,09,1, 12.0,1,1, 15.708, 10372.377, 356.766, 52891.050 25/09/16,19:14:38,09,09,1, 12.0,1,1, 15.708, 10372.381, 356.798, 52891.122 25/09/16,19:14:38,10,09,1, 12.0,1,1, 15.708, 10372.388, 356.765, 52891.129 25/09/16,19:14:38,11,09,1, 12.0,1,1, 15.708, 10372.400, 356.760, 52891.084 25/09/16,19:14:38,12,09,1, 12.0,1,1, 15.708, 10372.379, 356.761, 52891.107 25/09/16,19:14:38,13,09,1, 12.0,1,1, 15.708, 10372.414, 356.769, 52891.068 25/09/16,19:14:38,14,09,1, 12.0,1,1, 15.708, 10372.410, 356.752, 52891.024 25/09/16,19:14:38,15,09,1, 12.0,1,1, 15.708, 10372.428, 356.748, 52891.098 25/09/16,19:14:38,16,09,1, 12.0,1,1, 15.708, 10372.423, 356.761, 52891.088 25/09/16,19:14:38,17,09,1, 12.0,1,1, 15.708, 10372.410, 356.766, 52891.053 25/09/16,19:14:38,18,09,1, 12.0,1,1, 15.708, 10372.434, 356.737, 52891.055 25/09/16,19:14:38,19,09,1, 12.0,1,1, 15.708, 10372.464, 356.731, 52890.998 25/09/16,19:14:39,00,09,1, 11.9,1,1, 15.708, 10372.459, 356.731, 52890.998 25/09/16,19:14:39,01,09,1, 11.9,1,1, 15.708, 10372.449, 356.742, 52891.070 25/09/16,19:14:39,02,09,1, 11.9,1,1, 15.708, 10372.466, 356.746, 52891.039 25/09/16,19:14:39,03,09,1, 11.9,1,1, 15.708, 10372.446, 356.717, 52890.957 25/09/16,19:14:39,04,09,1, 11.9,1,1, 15.708, 10372.490, 356.741, 52890.998 25/09/16,19:14:39,05,09,1, 11.9,1,1, 15.708, 10372.502, 356.748, 52890.964 25/09/16,19:14:39,06,09,1, 11.9,1,1, 15.708, 10372.508, 356.734, 52890.982 25/09/16,19:14:39,07,09,1, 11.9,1,1, 15.708, 10372.502, 356.720, 52890.948 25/09/16,19:14:39,08,09,1, 11.9,1,1, 15.708, 10372.504, 356.710, 52890.935 25/09/16,19:14:39,09,09,1, 11.9,1,1, 15.708, 10372.500, 356.711, 52890.878 25/09/16,19:14:39,10,09,1, 11.9,1,1, 15.708, 10372.538, 356.705, 52890.941 25/09/16,19:14:39,11,09,1, 11.9,1,1, 15.708, 10372.526, 356.726, 52890.919 25/09/16,19:14:39,12,09,1, 11.9,1,1, 15.708, 10372.545, 356.687, 52890.890 25/09/16,19:14:39,13,09,1, 11.9,1,1, 15.708, 10372.520, 356.719, 52890.868 25/09/16,19:14:39,14,09,1, 11.9,1,1, 15.708, 10372.548, 356.709, 52890.864 25/09/16,19:14:39,15,09,1, 11.9,1,1, 15.708, 10372.542, 356.700, 52890.854 25/09/16,19:14:39,16,09,1, 11.9,1,1, 15.708, 10372.551, 356.711, 52890.816 25/09/16,19:14:39,17,09,1, 11.9,1,1, 15.708, 10372.569, 356.704, 52890.822 25/09/16,19:14:39,18,09,1, 11.9,1,1, 15.708, 10372.581, 356.715, 52890.856 25/09/16,19:14:39,19,09,1, 11.9,1,1, 15.708, 10372.554, 356.712, 52890.880 25/09/16,19:14:40,00,09,1, 11.8,1,1, 15.710, 10372.550, 356.712, 52890.880 25/09/16,19:14:40,01,09,1, 11.8,1,1, 15.710, 10372.561, 356.704, 52890.827 25/09/16,19:14:40,02,09,1, 11.8,1,1, 15.710, 10372.588, 356.703, 52890.795 25/09/16,19:14:40,03,09,1, 11.8,1,1, 15.710, 10372.600, 356.701, 52890.802 25/09/16,19:14:40,04,09,1, 11.8,1,1, 15.710, 10372.585, 356.707, 52890.771 25/09/16,19:14:40,05,09,1, 11.8,1,1, 15.710, 10372.585, 356.705, 52890.741 25/09/16,19:14:40,06,09,1, 11.8,1,1, 15.710, 10372.604, 356.691, 52890.737 25/09/16,19:14:40,07,09,1, 11.8,1,1, 15.710, 10372.625, 356.686, 52890.776 25/09/16,19:14:40,08,09,1, 11.8,1,1, 15.710, 10372.605, 356.687, 52890.808 25/09/16,19:14:40,09,09,1, 11.8,1,1, 15.710, 10372.635, 356.698, 52890.733 25/09/16,19:14:40,10,09,1, 11.8,1,1, 15.710, 10372.628, 356.688, 52890.746 25/09/16,19:14:40,11,09,1, 11.8,1,1, 15.710, 10372.616, 356.705, 52890.722 25/09/16,19:14:40,12,09,1, 11.8,1,1, 15.710, 10372.644, 356.705, 52890.726 25/09/16,19:14:40,13,09,1, 11.8,1,1, 15.710, 10372.648, 356.711, 52890.760 25/09/16,19:14:40,14,09,1, 11.8,1,1, 15.710, 10372.642, 356.719, 52890.725 25/09/16,19:14:40,15,09,1, 11.8,1,1, 15.710, 10372.635, 356.716, 52890.722 25/09/16,19:14:40,16,09,1, 11.8,1,1, 15.710, 10372.654, 356.708, 52890.715 25/09/16,19:14:40,17,09,1, 11.8,1,1, 15.710, 10372.661, 356.732, 52890.738 25/09/16,19:14:40,18,09,1, 11.8,1,1, 15.710, 10372.642, 356.717, 52890.718 25/09/16,19:14:40,19,09,1, 11.8,1,1, 15.710, 10372.676, 356.707, 52890.674 25/09/16,19:14:41,00,09,1, 12.0,1,1, 15.707, 10372.676, 356.707, 52890.674 25/09/16,19:14:41,01,09,1, 12.0,1,1, 15.707, 10372.670, 356.744, 52890.645 25/09/16,19:14:41,02,09,1, 12.0,1,1, 15.707, 10372.660, 356.769, 52890.670 25/09/16,19:14:41,03,09,1, 12.0,1,1, 15.707, 10372.672, 356.740, 52890.669 25/09/16,19:14:41,04,09,1, 12.0,1,1, 15.707, 10372.663, 356.751, 52890.644 25/09/16,19:14:41,05,09,1, 12.0,1,1, 15.707, 10372.664, 356.771, 52890.720 25/09/16,19:14:41,06,09,1, 12.0,1,1, 15.707, 10372.650, 356.752, 52890.617 25/09/16,19:14:41,07,09,1, 12.0,1,1, 15.707, 10372.651, 356.749, 52890.621 25/09/16,19:14:41,08,09,1, 12.0,1,1, 15.707, 10372.665, 356.762, 52890.604 25/09/16,19:14:41,09,09,1, 12.0,1,1, 15.707, 10372.663, 356.782, 52890.607 25/09/16,19:14:41,10,09,1, 12.0,1,1, 15.707, 10372.677, 356.788, 52890.558 25/09/16,19:14:41,11,09,1, 12.0,1,1, 15.707, 10372.672, 356.772, 52890.593 25/09/16,19:14:41,12,09,1, 12.0,1,1, 15.707, 10372.670, 356.762, 52890.615 25/09/16,19:14:41,13,09,1, 12.0,1,1, 15.707, 10372.686, 356.792, 52890.617 25/09/16,19:14:41,14,09,1, 12.0,1,1, 15.707, 10372.688, 356.825, 52890.638 25/09/16,19:14:41,15,09,1, 12.0,1,1, 15.707, 10372.689, 356.814, 52890.642 25/09/16,19:14:41,16,09,1, 12.0,1,1, 15.707, 10372.689, 356.829, 52890.596 25/09/16,19:14:41,17,09,1, 12.0,1,1, 15.707, 10372.688, 356.787, 52890.546 25/09/16,19:14:41,18,09,1, 12.0,1,1, 15.707, 10372.706, 356.797, 52890.588 25/09/16,19:14:41,19,09,1, 12.0,1,1, 15.707, 10372.684, 356.833, 52890.560 25/09/16,19:14:42,00,09,1, 11.9,1,1, 15.707, 10372.684, 356.833, 52890.560 25/09/16,19:14:42,01,09,1, 11.9,1,1, 15.707, 10372.716, 356.859, 52890.574 25/09/16,19:14:42,02,09,1, 11.9,1,1, 15.707, 10372.717, 356.860, 52890.540 25/09/16,19:14:42,03,09,1, 11.9,1,1, 15.707, 10372.713, 356.859, 52890.557 25/09/16,19:14:42,04,09,1, 11.9,1,1, 15.707, 10372.721, 356.870, 52890.507 25/09/16,19:14:42,05,09,1, 11.9,1,1, 15.707, 10372.738, 356.907, 52890.533 25/09/16,19:14:42,06,09,1, 11.9,1,1, 15.707, 10372.727, 356.927, 52890.446 25/09/16,19:14:42,07,09,1, 11.9,1,1, 15.707, 10372.723, 356.899, 52890.466 25/09/16,19:14:42,08,09,1, 11.9,1,1, 15.707, 10372.706, 356.923, 52890.535 25/09/16,19:14:42,09,09,1, 11.9,1,1, 15.707, 10372.730, 356.924, 52890.532 25/09/16,19:14:42,10,09,1, 11.9,1,1, 15.707, 10372.769, 356.941, 52890.511 25/09/16,19:14:42,11,09,1, 11.9,1,1, 15.707, 10372.737, 356.951, 52890.482 25/09/16,19:14:42,12,09,1, 11.9,1,1, 15.707, 10372.760, 356.967, 52890.514 25/09/16,19:14:42,13,09,1, 11.9,1,1, 15.707, 10372.758, 356.976, 52890.457 25/09/16,19:14:42,14,09,1, 11.9,1,1, 15.707, 10372.766, 356.983, 52890.471 25/09/16,19:14:42,15,09,1, 11.9,1,1, 15.707, 10372.769, 356.994, 52890.500 25/09/16,19:14:42,16,09,1, 11.9,1,1, 15.707, 10372.774, 357.005, 52890.531 25/09/16,19:14:42,17,09,1, 11.9,1,1, 15.707, 10372.787, 357.003, 52890.446 25/09/16,19:14:42,18,09,1, 11.9,1,1, 15.707, 10372.765, 357.027, 52890.452 25/09/16,19:14:42,19,09,1, 11.9,1,1, 15.707, 10372.793, 357.052, 52890.484 25/09/16,19:14:43,00,09,1, 11.9,1,1, 15.703, 10372.792, 357.052, 52890.484 25/09/16,19:14:43,01,09,1, 11.9,1,1, 15.703, 10372.800, 357.040, 52890.459 25/09/16,19:14:43,02,09,1, 11.9,1,1, 15.703, 10372.774, 357.061, 52890.451 25/09/16,19:14:43,03,09,1, 11.9,1,1, 15.703, 10372.787, 357.089, 52890.426 25/09/16,19:14:43,04,09,1, 11.9,1,1, 15.703, 10372.763, 357.082, 52890.470 25/09/16,19:14:43,05,09,1, 11.9,1,1, 15.703, 10372.782, 357.106, 52890.447 25/09/16,19:14:43,06,09,1, 11.9,1,1, 15.703, 10372.798, 357.111, 52890.366 25/09/16,19:14:43,07,09,1, 11.9,1,1, 15.703, 10372.791, 357.150, 52890.338 25/09/16,19:14:43,08,09,1, 11.9,1,1, 15.703, 10372.796, 357.148, 52890.411 25/09/16,19:14:43,09,09,1, 11.9,1,1, 15.703, 10372.820, 357.163, 52890.341 25/09/16,19:14:43,10,09,1, 11.9,1,1, 15.703, 10372.801, 357.151, 52890.405 25/09/16,19:14:43,11,09,1, 11.9,1,1, 15.703, 10372.790, 357.174, 52890.417 25/09/16,19:14:43,12,09,1, 11.9,1,1, 15.703, 10372.825, 357.177, 52890.352 25/09/16,19:14:43,13,09,1, 11.9,1,1, 15.703, 10372.832, 357.204, 52890.360 25/09/16,19:14:43,14,09,1, 11.9,1,1, 15.703, 10372.824, 357.197, 52890.391 25/09/16,19:14:43,15,09,1, 11.9,1,1, 15.703, 10372.828, 357.235, 52890.402 25/09/16,19:14:43,16,09,1, 11.9,1,1, 15.703, 10372.826, 357.210, 52890.360 25/09/16,19:14:43,17,09,1, 11.9,1,1, 15.703, 10372.833, 357.262, 52890.355 25/09/16,19:14:43,18,09,1, 11.9,1,1, 15.703, 10372.841, 357.238, 52890.313 25/09/16,19:14:43,19,09,1, 11.9,1,1, 15.703, 10372.828, 357.266, 52890.325 25/09/16,19:14:44,00,09,1, 11.9,1,1, 15.709, 10372.826, 357.266, 52890.325 25/09/16,19:14:44,01,09,1, 11.9,1,1, 15.709, 10372.833, 357.291, 52890.364 25/09/16,19:14:44,02,09,1, 11.9,1,1, 15.709, 10372.854, 357.305, 52890.309 25/09/16,19:14:44,03,09,1, 11.9,1,1, 15.709, 10372.833, 357.313, 52890.275 25/09/16,19:14:44,04,09,1, 11.9,1,1, 15.709, 10372.841, 357.300, 52890.332 25/09/16,19:14:44,05,09,1, 11.9,1,1, 15.709, 10372.837, 357.340, 52890.277 25/09/16,19:14:44,06,09,1, 11.9,1,1, 15.709, 10372.858, 357.346, 52890.332 25/09/16,19:14:44,07,09,1, 11.9,1,1, 15.709, 10372.847, 357.351, 52890.292 25/09/16,19:14:44,08,09,1, 11.9,1,1, 15.709, 10372.868, 357.362, 52890.309 25/09/16,19:14:44,09,09,1, 11.9,1,1, 15.709, 10372.846, 357.375, 52890.329 25/09/16,19:14:44,10,09,1, 11.9,1,1, 15.709, 10372.833, 357.395, 52890.288 25/09/16,19:14:44,11,09,1, 11.9,1,1, 15.709, 10372.844, 357.411, 52890.308 25/09/16,19:14:44,12,09,1, 11.9,1,1, 15.709, 10372.834, 357.427, 52890.273 25/09/16,19:14:44,13,09,1, 11.9,1,1, 15.709, 10372.847, 357.432, 52890.254 25/09/16,19:14:44,14,09,1, 11.9,1,1, 15.709, 10372.846, 357.441, 52890.277 25/09/16,19:14:44,15,09,1, 11.9,1,1, 15.709, 10372.861, 357.455, 52890.227 25/09/16,19:14:44,16,09,1, 11.9,1,1, 15.709, 10372.851, 357.457, 52890.172 25/09/16,19:14:44,17,09,1, 11.9,1,1, 15.709, 10372.862, 357.470, 52890.232 25/09/16,19:14:44,18,09,1, 11.9,1,1, 15.709, 10372.856, 357.465, 52890.145 25/09/16,19:14:44,19,09,1, 11.9,1,1, 15.709, 10372.846, 357.488, 52890.280 25/09/16,19:14:45,00,09,1, 11.9,1,1, 15.706, 10372.843, 357.488, 52890.280 25/09/16,19:14:45,01,09,1, 11.9,1,1, 15.706, 10372.836, 357.539, 52890.213 25/09/16,19:14:45,02,09,1, 11.9,1,1, 15.706, 10372.853, 357.517, 52890.129 25/09/16,19:14:45,03,09,1, 11.9,1,1, 15.706, 10372.819, 357.514, 52890.052 25/09/16,19:14:45,04,09,1, 11.9,1,1, 15.706, 10372.821, 357.549, 52890.119 25/09/16,19:14:45,05,09,1, 11.9,1,1, 15.706, 10372.853, 357.533, 52890.113 25/09/16,19:14:45,06,09,1, 11.9,1,1, 15.706, 10372.832, 357.570, 52890.150 25/09/16,19:14:45,07,09,1, 11.9,1,1, 15.706, 10372.849, 357.598, 52890.087 25/09/16,19:14:45,08,09,1, 11.9,1,1, 15.706, 10372.833, 357.582, 52890.168 25/09/16,19:14:45,09,09,1, 11.9,1,1, 15.706, 10372.835, 357.600, 52890.063 25/09/16,19:14:45,10,09,1, 11.9,1,1, 15.706, 10372.841, 357.624, 52890.163 25/09/16,19:14:45,11,09,1, 11.9,1,1, 15.706, 10372.831, 357.635, 52890.120 25/09/16,19:14:45,12,09,1, 11.9,1,1, 15.706, 10372.808, 357.646, 52890.050 25/09/16,19:14:45,13,09,1, 11.9,1,1, 15.706, 10372.806, 357.661, 52890.114 25/09/16,19:14:45,14,09,1, 11.9,1,1, 15.706, 10372.804, 357.661, 52890.109 25/09/16,19:14:45,15,09,1, 11.9,1,1, 15.706, 10372.797, 357.658, 52890.124 25/09/16,19:14:45,16,09,1, 11.9,1,1, 15.706, 10372.800, 357.678, 52890.040 25/09/16,19:14:45,17,09,1, 11.9,1,1, 15.706, 10372.814, 357.685, 52890.085 25/09/16,19:14:45,18,09,1, 11.9,1,1, 15.706, 10372.790, 357.682, 52890.090 25/09/16,19:14:45,19,09,1, 11.9,1,1, 15.706, 10372.804, 357.702, 52890.084 25/09/16,19:14:46,00,09,1, 12.0,1,1, 15.709, 10372.801, 357.702, 52890.084 25/09/16,19:14:46,01,09,1, 12.0,1,1, 15.709, 10372.764, 357.702, 52890.030 25/09/16,19:14:46,02,09,1, 12.0,1,1, 15.709, 10372.751, 357.713, 52890.012 25/09/16,19:14:46,03,09,1, 12.0,1,1, 15.709, 10372.745, 357.739, 52890.062 25/09/16,19:14:46,04,09,1, 12.0,1,1, 15.709, 10372.750, 357.745, 52890.005 25/09/16,19:14:46,05,09,1, 12.0,1,1, 15.709, 10372.721, 357.744, 52890.052 25/09/16,19:14:46,06,09,1, 12.0,1,1, 15.709, 10372.737, 357.765, 52890.030 25/09/16,19:14:46,07,09,1, 12.0,1,1, 15.709, 10372.749, 357.767, 52890.008 25/09/16,19:14:46,08,09,1, 12.0,1,1, 15.709, 10372.714, 357.775, 52889.957 25/09/16,19:14:46,09,09,1, 12.0,1,1, 15.709, 10372.727, 357.784, 52890.030 25/09/16,19:14:46,10,09,1, 12.0,1,1, 15.709, 10372.721, 357.777, 52890.034 25/09/16,19:14:46,11,09,1, 12.0,1,1, 15.709, 10372.699, 357.792, 52889.914 25/09/16,19:14:46,12,09,1, 12.0,1,1, 15.709, 10372.716, 357.817, 52889.894 25/09/16,19:14:46,13,09,1, 12.0,1,1, 15.709, 10372.699, 357.799, 52889.929 25/09/16,19:14:46,14,09,1, 12.0,1,1, 15.709, 10372.688, 357.822, 52889.972 25/09/16,19:14:46,15,09,1, 12.0,1,1, 15.709, 10372.689, 357.823, 52889.933 25/09/16,19:14:46,16,09,1, 12.0,1,1, 15.709, 10372.689, 357.832, 52889.932 25/09/16,19:14:46,17,09,1, 12.0,1,1, 15.709, 10372.679, 357.875, 52889.952 25/09/16,19:14:46,18,09,1, 12.0,1,1, 15.709, 10372.659, 357.865, 52889.957 25/09/16,19:14:46,19,09,1, 12.0,1,1, 15.709, 10372.648, 357.882, 52889.887 25/09/16,19:14:47,00,09,1, 11.9,1,1, 15.705, 10372.642, 357.882, 52889.887 25/09/16,19:14:47,01,09,1, 11.9,1,1, 15.705, 10372.650, 357.874, 52889.891 25/09/16,19:14:47,02,09,1, 11.9,1,1, 15.705, 10372.649, 357.909, 52889.921 25/09/16,19:14:47,03,09,1, 11.9,1,1, 15.705, 10372.647, 357.886, 52889.866 25/09/16,19:14:47,04,09,1, 11.9,1,1, 15.705, 10372.627, 357.908, 52889.889 25/09/16,19:14:47,05,09,1, 11.9,1,1, 15.705, 10372.620, 357.935, 52889.924 25/09/16,19:14:47,06,09,1, 11.9,1,1, 15.705, 10372.615, 357.903, 52889.831 25/09/16,19:14:47,07,09,1, 11.9,1,1, 15.705, 10372.596, 357.935, 52889.783 25/09/16,19:14:47,08,09,1, 11.9,1,1, 15.705, 10372.597, 357.957, 52889.878 25/09/16,19:14:47,09,09,1, 11.9,1,1, 15.705, 10372.548, 357.966, 52889.844 25/09/16,19:14:47,10,09,1, 11.9,1,1, 15.705, 10372.564, 357.979, 52889.774 25/09/16,19:14:47,11,09,1, 11.9,1,1, 15.705, 10372.576, 357.986, 52889.881 25/09/16,19:14:47,12,09,1, 11.9,1,1, 15.705, 10372.545, 358.013, 52889.859 25/09/16,19:14:47,13,09,1, 11.9,1,1, 15.705, 10372.547, 358.024, 52889.834 25/09/16,19:14:47,14,09,1, 11.9,1,1, 15.705, 10372.541, 358.033, 52889.879 25/09/16,19:14:47,15,09,1, 11.9,1,1, 15.705, 10372.530, 358.043, 52889.835 25/09/16,19:14:47,16,09,1, 11.9,1,1, 15.705, 10372.504, 358.050, 52889.900 25/09/16,19:14:47,17,09,1, 11.9,1,1, 15.705, 10372.491, 358.064, 52889.825 25/09/16,19:14:47,18,09,1, 11.9,1,1, 15.705, 10372.491, 358.094, 52889.833 25/09/16,19:14:47,19,09,1, 11.9,1,1, 15.705, 10372.501, 358.087, 52889.798 25/09/16,19:14:48,00,09,1, 12.0,1,1, 15.706, 10372.500, 358.087, 52889.798 25/09/16,19:14:48,01,09,1, 12.0,1,1, 15.706, 10372.492, 358.124, 52889.786 25/09/16,19:14:48,02,09,1, 12.0,1,1, 15.706, 10372.482, 358.125, 52889.776 25/09/16,19:14:48,03,09,1, 12.0,1,1, 15.706, 10372.470, 358.146, 52889.836 25/09/16,19:14:48,04,09,1, 12.0,1,1, 15.706, 10372.470, 358.168, 52889.821 25/09/16,19:14:48,05,09,1, 12.0,1,1, 15.706, 10372.463, 358.170, 52889.866 25/09/16,19:14:48,06,09,1, 12.0,1,1, 15.706, 10372.431, 358.204, 52889.835 25/09/16,19:14:48,07,09,1, 12.0,1,1, 15.706, 10372.462, 358.203, 52889.780 25/09/16,19:14:48,08,09,1, 12.0,1,1, 15.706, 10372.460, 358.200, 52889.839 25/09/16,19:14:48,09,09,1, 12.0,1,1, 15.706, 10372.461, 358.224, 52889.784 25/09/16,19:14:48,10,09,1, 12.0,1,1, 15.706, 10372.436, 358.240, 52889.809 25/09/16,19:14:48,11,09,1, 12.0,1,1, 15.706, 10372.459, 358.229, 52889.721 25/09/16,19:14:48,12,09,1, 12.0,1,1, 15.706, 10372.437, 358.249, 52889.769 25/09/16,19:14:48,13,09,1, 12.0,1,1, 15.706, 10372.448, 358.272, 52889.750 25/09/16,19:14:48,14,09,1, 12.0,1,1, 15.706, 10372.426, 358.293, 52889.775 25/09/16,19:14:48,15,09,1, 12.0,1,1, 15.706, 10372.449, 358.285, 52889.742 25/09/16,19:14:48,16,09,1, 12.0,1,1, 15.706, 10372.432, 358.338, 52889.790 25/09/16,19:14:48,17,09,1, 12.0,1,1, 15.706, 10372.419, 358.351, 52889.709 25/09/16,19:14:48,18,09,1, 12.0,1,1, 15.706, 10372.408, 358.363, 52889.795 25/09/16,19:14:48,19,09,1, 12.0,1,1, 15.706, 10372.413, 358.363, 52889.822 25/09/16,19:14:49,00,09,1, 11.9,1,1, 15.707, 10372.409, 358.363, 52889.822 25/09/16,19:14:49,01,09,1, 11.9,1,1, 15.707, 10372.414, 358.387, 52889.749 25/09/16,19:14:49,02,09,1, 11.9,1,1, 15.707, 10372.389, 358.391, 52889.715 25/09/16,19:14:49,03,09,1, 11.9,1,1, 15.707, 10372.417, 358.407, 52889.683 25/09/16,19:14:49,04,09,1, 11.9,1,1, 15.707, 10372.380, 358.422, 52889.729 25/09/16,19:14:49,05,09,1, 11.9,1,1, 15.707, 10372.375, 358.428, 52889.729 25/09/16,19:14:49,06,09,1, 11.9,1,1, 15.707, 10372.372, 358.455, 52889.722 25/09/16,19:14:49,07,09,1, 11.9,1,1, 15.707, 10372.388, 358.473, 52889.740 25/09/16,19:14:49,08,09,1, 11.9,1,1, 15.707, 10372.381, 358.461, 52889.663 25/09/16,19:14:49,09,09,1, 11.9,1,1, 15.707, 10372.397, 358.482, 52889.703 25/09/16,19:14:49,10,09,1, 11.9,1,1, 15.707, 10372.381, 358.524, 52889.770 25/09/16,19:14:49,11,09,1, 11.9,1,1, 15.707, 10372.371, 358.544, 52889.788 25/09/16,19:14:49,12,09,1, 11.9,1,1, 15.707, 10372.360, 358.549, 52889.749 25/09/16,19:14:49,13,09,1, 11.9,1,1, 15.707, 10372.366, 358.550, 52889.673 25/09/16,19:14:49,14,09,1, 11.9,1,1, 15.707, 10372.361, 358.568, 52889.707 25/09/16,19:14:49,15,09,1, 11.9,1,1, 15.707, 10372.345, 358.595, 52889.692 25/09/16,19:14:49,16,09,1, 11.9,1,1, 15.707, 10372.359, 358.605, 52889.656 25/09/16,19:14:49,17,09,1, 11.9,1,1, 15.707, 10372.349, 358.622, 52889.706 25/09/16,19:14:49,18,09,1, 11.9,1,1, 15.707, 10372.351, 358.653, 52889.635 25/09/16,19:14:49,19,09,1, 11.9,1,1, 15.707, 10372.350, 358.642, 52889.703 25/09/16,19:14:50,00,10,1, 11.9,1,1, 15.705, 10372.342, 358.642, 52889.703 25/09/16,19:14:50,01,10,1, 11.9,1,1, 15.705, 10372.344, 358.680, 52889.682 25/09/16,19:14:50,02,10,1, 11.9,1,1, 15.705, 10372.334, 358.700, 52889.662 25/09/16,19:14:50,03,10,1, 11.9,1,1, 15.705, 10372.325, 358.706, 52889.703 25/09/16,19:14:50,04,10,1, 11.9,1,1, 15.705, 10372.310, 358.747, 52889.735 25/09/16,19:14:50,05,10,1, 11.9,1,1, 15.705, 10372.315, 358.745, 52889.666 25/09/16,19:14:50,06,10,1, 11.9,1,1, 15.705, 10372.292, 358.760, 52889.667 25/09/16,19:14:50,07,10,1, 11.9,1,1, 15.705, 10372.312, 358.776, 52889.688 25/09/16,19:14:50,08,10,1, 11.9,1,1, 15.705, 10372.289, 358.794, 52889.654 25/09/16,19:14:50,09,10,1, 11.9,1,1, 15.705, 10372.310, 358.826, 52889.663 25/09/16,19:14:50,10,10,1, 11.9,1,1, 15.705, 10372.313, 358.827, 52889.651 25/09/16,19:14:50,11,10,1, 11.9,1,1, 15.705, 10372.282, 358.846, 52889.569 25/09/16,19:14:50,12,10,1, 11.9,1,1, 15.705, 10372.291, 358.873, 52889.600 25/09/16,19:14:50,13,10,1, 11.9,1,1, 15.705, 10372.296, 358.879, 52889.623 25/09/16,19:14:50,14,10,1, 11.9,1,1, 15.705, 10372.297, 358.877, 52889.622 25/09/16,19:14:50,15,10,1, 11.9,1,1, 15.705, 10372.278, 358.893, 52889.631 25/09/16,19:14:50,16,10,1, 11.9,1,1, 15.705, 10372.290, 358.903, 52889.586 25/09/16,19:14:50,17,10,1, 11.9,1,1, 15.705, 10372.272, 358.925, 52889.659 25/09/16,19:14:50,18,10,1, 11.9,1,1, 15.705, 10372.260, 358.935, 52889.602 25/09/16,19:14:50,19,10,1, 11.9,1,1, 15.705, 10372.286, 358.972, 52889.608 25/09/16,19:14:51,00,10,1, 11.9,1,1, 15.711, 10372.283, 358.972, 52889.608 25/09/16,19:14:51,01,10,1, 11.9,1,1, 15.711, 10372.295, 359.019, 52889.581 25/09/16,19:14:51,02,10,1, 11.9,1,1, 15.711, 10372.256, 359.003, 52889.623 25/09/16,19:14:51,03,10,1, 11.9,1,1, 15.711, 10372.251, 359.021, 52889.593 25/09/16,19:14:51,04,10,1, 11.9,1,1, 15.711, 10372.252, 359.042, 52889.581 25/09/16,19:14:51,05,10,1, 11.9,1,1, 15.711, 10372.259, 359.052, 52889.590 25/09/16,19:14:51,06,10,1, 11.9,1,1, 15.711, 10372.235, 359.050, 52889.602 25/09/16,19:14:51,07,10,1, 11.9,1,1, 15.711, 10372.256, 359.077, 52889.569 25/09/16,19:14:51,08,10,1, 11.9,1,1, 15.711, 10372.252, 359.086, 52889.495 25/09/16,19:14:51,09,10,1, 11.9,1,1, 15.711, 10372.242, 359.139, 52889.623 25/09/16,19:14:51,10,10,1, 11.9,1,1, 15.711, 10372.222, 359.111, 52889.556 25/09/16,19:14:51,11,10,1, 11.9,1,1, 15.711, 10372.241, 359.133, 52889.595 25/09/16,19:14:51,12,10,1, 11.9,1,1, 15.711, 10372.210, 359.142, 52889.501 25/09/16,19:14:51,13,10,1, 11.9,1,1, 15.711, 10372.225, 359.173, 52889.501 25/09/16,19:14:51,14,10,1, 11.9,1,1, 15.711, 10372.224, 359.160, 52889.550 25/09/16,19:14:51,15,10,1, 11.9,1,1, 15.711, 10372.240, 359.194, 52889.518 25/09/16,19:14:51,16,10,1, 11.9,1,1, 15.711, 10372.234, 359.202, 52889.534 25/09/16,19:14:51,17,10,1, 11.9,1,1, 15.711, 10372.231, 359.187, 52889.489 25/09/16,19:14:51,18,10,1, 11.9,1,1, 15.711, 10372.183, 359.233, 52889.560 25/09/16,19:14:51,19,10,1, 11.9,1,1, 15.711, 10372.215, 359.241, 52889.532 25/09/16,19:14:52,00,10,1, 11.9,1,1, 15.703, 10372.208, 359.241, 52889.532 25/09/16,19:14:52,01,10,1, 11.9,1,1, 15.703, 10372.242, 359.253, 52889.457 25/09/16,19:14:52,02,10,1, 11.9,1,1, 15.703, 10372.205, 359.270, 52889.438 25/09/16,19:14:52,03,10,1, 11.9,1,1, 15.703, 10372.217, 359.311, 52889.491 25/09/16,19:14:52,04,10,1, 11.9,1,1, 15.703, 10372.198, 359.304, 52889.523 25/09/16,19:14:52,05,10,1, 11.9,1,1, 15.703, 10372.171, 359.310, 52889.458 25/09/16,19:14:52,06,10,1, 11.9,1,1, 15.703, 10372.184, 359.343, 52889.458 25/09/16,19:14:52,07,10,1, 11.9,1,1, 15.703, 10372.192, 359.330, 52889.504 25/09/16,19:14:52,08,10,1, 11.9,1,1, 15.703, 10372.168, 359.387, 52889.465 25/09/16,19:14:52,09,10,1, 11.9,1,1, 15.703, 10372.191, 359.389, 52889.476 25/09/16,19:14:52,10,10,1, 11.9,1,1, 15.703, 10372.181, 359.402, 52889.477 25/09/16,19:14:52,11,10,1, 11.9,1,1, 15.703, 10372.171, 359.433, 52889.506 25/09/16,19:14:52,12,10,1, 11.9,1,1, 15.703, 10372.174, 359.446, 52889.461 25/09/16,19:14:52,13,10,1, 11.9,1,1, 15.703, 10372.183, 359.442, 52889.490 25/09/16,19:14:52,14,10,1, 11.9,1,1, 15.703, 10372.167, 359.482, 52889.462 25/09/16,19:14:52,15,10,1, 11.9,1,1, 15.703, 10372.191, 359.487, 52889.504 25/09/16,19:14:52,16,10,1, 11.9,1,1, 15.703, 10372.161, 359.504, 52889.463 25/09/16,19:14:52,17,10,1, 11.9,1,1, 15.703, 10372.175, 359.537, 52889.437 25/09/16,19:14:52,18,10,1, 11.9,1,1, 15.703, 10372.172, 359.554, 52889.401 25/09/16,19:14:52,19,10,1, 11.9,1,1, 15.703, 10372.174, 359.569, 52889.436 25/09/16,19:14:53,00,10,1, 11.9,1,1, 15.706, 10372.167, 359.569, 52889.436 25/09/16,19:14:53,01,10,1, 11.9,1,1, 15.706, 10372.184, 359.590, 52889.454 25/09/16,19:14:53,02,10,1, 11.9,1,1, 15.706, 10372.170, 359.629, 52889.416 25/09/16,19:14:53,03,10,1, 11.9,1,1, 15.706, 10372.169, 359.637, 52889.445 25/09/16,19:14:53,04,10,1, 11.9,1,1, 15.706, 10372.171, 359.646, 52889.426 25/09/16,19:14:53,05,10,1, 11.9,1,1, 15.706, 10372.191, 359.697, 52889.404 25/09/16,19:14:53,06,10,1, 11.9,1,1, 15.706, 10372.171, 359.697, 52889.414 25/09/16,19:14:53,07,10,1, 11.9,1,1, 15.706, 10372.192, 359.724, 52889.397 25/09/16,19:14:53,08,10,1, 11.9,1,1, 15.706, 10372.190, 359.713, 52889.342 25/09/16,19:14:53,09,10,1, 11.9,1,1, 15.706, 10372.182, 359.750, 52889.426 25/09/16,19:14:53,10,10,1, 11.9,1,1, 15.706, 10372.197, 359.749, 52889.344 25/09/16,19:14:53,11,10,1, 11.9,1,1, 15.706, 10372.187, 359.776, 52889.330 25/09/16,19:14:53,12,10,1, 11.9,1,1, 15.706, 10372.157, 359.794, 52889.370 25/09/16,19:14:53,13,10,1, 11.9,1,1, 15.706, 10372.185, 359.814, 52889.434 25/09/16,19:14:53,14,10,1, 11.9,1,1, 15.706, 10372.184, 359.830, 52889.397 25/09/16,19:14:53,15,10,1, 11.9,1,1, 15.706, 10372.193, 359.835, 52889.367 25/09/16,19:14:53,16,10,1, 11.9,1,1, 15.706, 10372.193, 359.849, 52889.384 25/09/16,19:14:53,17,10,1, 11.9,1,1, 15.706, 10372.174, 359.877, 52889.374 25/09/16,19:14:53,18,10,1, 11.9,1,1, 15.706, 10372.187, 359.892, 52889.381 25/09/16,19:14:53,19,10,1, 11.9,1,1, 15.706, 10372.173, 359.922, 52889.376 25/09/16,19:14:54,00,10,1, 11.9,1,1, 15.705, 10372.167, 359.922, 52889.376 25/09/16,19:14:54,01,10,1, 11.9,1,1, 15.705, 10372.199, 359.933, 52889.318 25/09/16,19:14:54,02,10,1, 11.9,1,1, 15.705, 10372.219, 359.940, 52889.342 25/09/16,19:14:54,03,10,1, 11.9,1,1, 15.705, 10372.208, 359.937, 52889.346 25/09/16,19:14:54,04,10,1, 11.9,1,1, 15.705, 10372.194, 359.965, 52889.283 25/09/16,19:14:54,05,10,1, 11.9,1,1, 15.705, 10372.185, 359.972, 52889.363 25/09/16,19:14:54,06,10,1, 11.9,1,1, 15.705, 10372.199, 360.003, 52889.333 25/09/16,19:14:54,07,10,1, 11.9,1,1, 15.705, 10372.186, 360.032, 52889.234 25/09/16,19:14:54,08,10,1, 11.9,1,1, 15.705, 10372.194, 360.050, 52889.246 25/09/16,19:14:54,09,10,1, 11.9,1,1, 15.705, 10372.178, 360.061, 52889.338 25/09/16,19:14:54,10,10,1, 11.9,1,1, 15.705, 10372.207, 360.068, 52889.322 25/09/16,19:14:54,11,10,1, 11.9,1,1, 15.705, 10372.188, 360.100, 52889.287 25/09/16,19:14:54,12,10,1, 11.9,1,1, 15.705, 10372.191, 360.104, 52889.259 25/09/16,19:14:54,13,10,1, 11.9,1,1, 15.705, 10372.204, 360.127, 52889.279 25/09/16,19:14:54,14,10,1, 11.9,1,1, 15.705, 10372.194, 360.146, 52889.334 25/09/16,19:14:54,15,10,1, 11.9,1,1, 15.705, 10372.207, 360.148, 52889.333 25/09/16,19:14:54,16,10,1, 11.9,1,1, 15.705, 10372.209, 360.151, 52889.254 25/09/16,19:14:54,17,10,1, 11.9,1,1, 15.705, 10372.170, 360.182, 52889.331 25/09/16,19:14:54,18,10,1, 11.9,1,1, 15.705, 10372.208, 360.186, 52889.274 25/09/16,19:14:54,19,10,1, 11.9,1,1, 15.705, 10372.228, 360.193, 52889.245 25/09/16,19:14:55,00,10,1, 11.9,1,1, 15.709, 10372.225, 360.193, 52889.245 25/09/16,19:14:55,01,10,1, 11.9,1,1, 15.709, 10372.209, 360.242, 52889.296 25/09/16,19:14:55,02,10,1, 11.9,1,1, 15.709, 10372.213, 360.250, 52889.283 25/09/16,19:14:55,03,10,1, 11.9,1,1, 15.709, 10372.184, 360.290, 52889.304 25/09/16,19:14:55,04,10,1, 11.9,1,1, 15.709, 10372.219, 360.280, 52889.242 25/09/16,19:14:55,05,10,1, 11.9,1,1, 15.709, 10372.215, 360.306, 52889.266 25/09/16,19:14:55,06,10,1, 11.9,1,1, 15.709, 10372.216, 360.313, 52889.215 25/09/16,19:14:55,07,10,1, 11.9,1,1, 15.709, 10372.227, 360.337, 52889.276 25/09/16,19:14:55,08,10,1, 11.9,1,1, 15.709, 10372.227, 360.350, 52889.263 25/09/16,19:14:55,09,10,1, 11.9,1,1, 15.709, 10372.212, 360.345, 52889.178 25/09/16,19:14:55,10,10,1, 11.9,1,1, 15.709, 10372.218, 360.366, 52889.245 25/09/16,19:14:55,11,10,1, 11.9,1,1, 15.709, 10372.232, 360.382, 52889.222 25/09/16,19:14:55,12,10,1, 11.9,1,1, 15.709, 10372.220, 360.393, 52889.201 25/09/16,19:14:55,13,10,1, 11.9,1,1, 15.709, 10372.212, 360.419, 52889.240 25/09/16,19:14:55,14,10,1, 11.9,1,1, 15.709, 10372.228, 360.438, 52889.205 25/09/16,19:14:55,15,10,1, 11.9,1,1, 15.709, 10372.218, 360.438, 52889.270 25/09/16,19:14:55,16,10,1, 11.9,1,1, 15.709, 10372.219, 360.459, 52889.251 25/09/16,19:14:55,17,10,1, 11.9,1,1, 15.709, 10372.211, 360.486, 52889.196 25/09/16,19:14:55,18,10,1, 11.9,1,1, 15.709, 10372.217, 360.488, 52889.241 25/09/16,19:14:55,19,10,1, 11.9,1,1, 15.709, 10372.203, 360.495, 52889.181 25/09/16,19:14:56,00,10,1, 12.0,1,1, 15.708, 10372.200, 360.495, 52889.181 25/09/16,19:14:56,01,10,1, 12.0,1,1, 15.708, 10372.212, 360.542, 52889.173 25/09/16,19:14:56,02,10,1, 12.0,1,1, 15.708, 10372.198, 360.535, 52889.116 25/09/16,19:14:56,03,10,1, 12.0,1,1, 15.708, 10372.217, 360.546, 52889.102 25/09/16,19:14:56,04,10,1, 12.0,1,1, 15.708, 10372.203, 360.545, 52889.126 25/09/16,19:14:56,05,10,1, 12.0,1,1, 15.708, 10372.202, 360.587, 52889.212 25/09/16,19:14:56,06,10,1, 12.0,1,1, 15.708, 10372.204, 360.607, 52889.140 25/09/16,19:14:56,07,10,1, 12.0,1,1, 15.708, 10372.175, 360.612, 52889.137 25/09/16,19:14:56,08,10,1, 12.0,1,1, 15.708, 10372.215, 360.616, 52889.140 25/09/16,19:14:56,09,10,1, 12.0,1,1, 15.708, 10372.163, 360.642, 52889.171 25/09/16,19:14:56,10,10,1, 12.0,1,1, 15.708, 10372.187, 360.673, 52889.147 25/09/16,19:14:56,11,10,1, 12.0,1,1, 15.708, 10372.200, 360.644, 52889.055 25/09/16,19:14:56,12,10,1, 12.0,1,1, 15.708, 10372.164, 360.686, 52889.048 25/09/16,19:14:56,13,10,1, 12.0,1,1, 15.708, 10372.197, 360.686, 52889.052 25/09/16,19:14:56,14,10,1, 12.0,1,1, 15.708, 10372.151, 360.713, 52889.098 25/09/16,19:14:56,15,10,1, 12.0,1,1, 15.708, 10372.172, 360.722, 52889.095 25/09/16,19:14:56,16,10,1, 12.0,1,1, 15.708, 10372.174, 360.736, 52889.046 25/09/16,19:14:56,17,10,1, 12.0,1,1, 15.708, 10372.157, 360.739, 52889.064 25/09/16,19:14:56,18,10,1, 12.0,1,1, 15.708, 10372.176, 360.757, 52889.054 25/09/16,19:14:56,19,10,1, 12.0,1,1, 15.708, 10372.167, 360.783, 52889.029 25/09/16,19:14:57,00,09,1, 11.9,1,1, 15.706, 10372.158, 360.783, 52889.029 25/09/16,19:14:57,01,09,1, 11.9,1,1, 15.706, 10372.163, 360.796, 52889.079 25/09/16,19:14:57,02,09,1, 11.9,1,1, 15.706, 10372.160, 360.836, 52889.157 25/09/16,19:14:57,03,09,1, 11.9,1,1, 15.706, 10372.135, 360.853, 52889.247 25/09/16,19:14:57,04,09,1, 11.9,1,1, 15.706, 10372.174, 360.879, 52889.274 25/09/16,19:14:57,05,09,1, 11.9,1,1, 15.706, 10372.179, 360.868, 52889.104 25/09/16,19:14:57,06,09,1, 11.9,1,1, 15.706, 10372.147, 360.891, 52889.119 25/09/16,19:14:57,07,09,1, 11.9,1,1, 15.706, 10372.151, 360.893, 52889.132 25/09/16,19:14:57,08,09,1, 11.9,1,1, 15.706, 10372.158, 360.925, 52889.154 25/09/16,19:14:57,09,09,1, 11.9,1,1, 15.706, 10372.107, 360.946, 52889.154 25/09/16,19:14:57,10,09,1, 11.9,1,1, 15.706, 10372.153, 360.960, 52889.164 25/09/16,19:14:57,11,09,1, 11.9,1,1, 15.706, 10372.122, 360.953, 52889.094 25/09/16,19:14:57,12,09,1, 11.9,1,1, 15.706, 10372.123, 360.962, 52889.052 25/09/16,19:14:57,13,09,1, 11.9,1,1, 15.706, 10372.117, 360.965, 52889.112 25/09/16,19:14:57,14,09,1, 11.9,1,1, 15.706, 10372.136, 360.974, 52889.083 25/09/16,19:14:57,15,09,1, 11.9,1,1, 15.706, 10372.110, 361.004, 52889.173 25/09/16,19:14:57,16,09,1, 11.9,1,1, 15.706, 10372.100, 361.005, 52889.097 25/09/16,19:14:57,17,09,1, 11.9,1,1, 15.706, 10372.094, 361.013, 52889.061 25/09/16,19:14:57,18,09,1, 11.9,1,1, 15.706, 10372.096, 361.013, 52889.007 25/09/16,19:14:57,19,09,1, 11.9,1,1, 15.706, 10372.099, 361.039, 52889.051 25/09/16,19:14:58,00,10,1, 11.9,1,1, 15.704, 10372.092, 361.039, 52889.051 25/09/16,19:14:58,01,10,1, 11.9,1,1, 15.704, 10372.097, 361.067, 52889.035 25/09/16,19:14:58,02,10,1, 11.9,1,1, 15.704, 10372.085, 361.053, 52888.968 25/09/16,19:14:58,03,10,1, 11.9,1,1, 15.704, 10372.078, 361.096, 52889.037 25/09/16,19:14:58,04,10,1, 11.9,1,1, 15.704, 10372.072, 361.098, 52889.034 25/09/16,19:14:58,05,10,1, 11.9,1,1, 15.704, 10372.087, 361.123, 52888.985 25/09/16,19:14:58,06,10,1, 11.9,1,1, 15.704, 10372.067, 361.091, 52889.027 25/09/16,19:14:58,07,10,1, 11.9,1,1, 15.704, 10372.090, 361.100, 52888.935 25/09/16,19:14:58,08,10,1, 11.9,1,1, 15.704, 10372.036, 361.133, 52888.969 25/09/16,19:14:58,09,10,1, 11.9,1,1, 15.704, 10372.068, 361.145, 52888.961 25/09/16,19:14:58,10,10,1, 11.9,1,1, 15.704, 10372.054, 361.146, 52888.933 25/09/16,19:14:58,11,10,1, 11.9,1,1, 15.704, 10372.047, 361.181, 52889.010 25/09/16,19:14:58,12,10,1, 11.9,1,1, 15.704, 10372.070, 361.164, 52888.949 25/09/16,19:14:58,13,10,1, 11.9,1,1, 15.704, 10372.055, 361.165, 52888.973 25/09/16,19:14:58,14,10,1, 11.9,1,1, 15.704, 10372.036, 361.214, 52888.947 25/09/16,19:14:58,15,10,1, 11.9,1,1, 15.704, 10372.032, 361.217, 52888.958 25/09/16,19:14:58,16,10,1, 11.9,1,1, 15.704, 10372.040, 361.243, 52888.890 25/09/16,19:14:58,17,10,1, 11.9,1,1, 15.704, 10372.055, 361.258, 52888.891 25/09/16,19:14:58,18,10,1, 11.9,1,1, 15.704, 10372.045, 361.249, 52888.885 25/09/16,19:14:58,19,10,1, 11.9,1,1, 15.704, 10372.034, 361.284, 52888.900 25/09/16,19:14:59,00,09,1, 11.9,1,1, 15.706, 10372.033, 361.284, 52888.900 25/09/16,19:14:59,01,09,1, 11.9,1,1, 15.706, 10372.052, 361.283, 52888.968 25/09/16,19:14:59,02,09,1, 11.9,1,1, 15.706, 10372.062, 361.316, 52888.903 25/09/16,19:14:59,03,09,1, 11.9,1,1, 15.706, 10372.055, 361.346, 52888.896 25/09/16,19:14:59,04,09,1, 11.9,1,1, 15.706, 10372.039, 361.330, 52888.868 25/09/16,19:14:59,05,09,1, 11.9,1,1, 15.706, 10372.048, 361.360, 52888.834 25/09/16,19:14:59,06,09,1, 11.9,1,1, 15.706, 10372.062, 361.385, 52888.902 25/09/16,19:14:59,07,09,1, 11.9,1,1, 15.706, 10372.055, 361.398, 52888.899 25/09/16,19:14:59,08,09,1, 11.9,1,1, 15.706, 10372.072, 361.406, 52888.901 25/09/16,19:14:59,09,09,1, 11.9,1,1, 15.706, 10372.065, 361.410, 52888.901 25/09/16,19:14:59,10,09,1, 11.9,1,1, 15.706, 10372.089, 361.423, 52888.814 25/09/16,19:14:59,11,09,1, 11.9,1,1, 15.706, 10372.080, 361.458, 52888.871 25/09/16,19:14:59,12,09,1, 11.9,1,1, 15.706, 10372.063, 361.442, 52888.808 25/09/16,19:14:59,13,09,1, 11.9,1,1, 15.706, 10372.086, 361.468, 52888.828 25/09/16,19:14:59,14,09,1, 11.9,1,1, 15.706, 10372.090, 361.494, 52888.844 25/09/16,19:14:59,15,09,1, 11.9,1,1, 15.706, 10372.084, 361.490, 52888.777 25/09/16,19:14:59,16,09,1, 11.9,1,1, 15.706, 10372.089, 361.535, 52888.784 25/09/16,19:14:59,17,09,1, 11.9,1,1, 15.706, 10372.099, 361.532, 52888.848 25/09/16,19:14:59,18,09,1, 11.9,1,1, 15.706, 10372.103, 361.538, 52888.853 25/09/16,19:14:59,19,09,1, 11.9,1,1, 15.706, 10372.087, 361.574, 52888.775 25/09/16,19:15:00,00,10,1, 11.9,1,1, 15.707, 10372.083, 361.574, 52888.775 25/09/16,19:15:00,01,10,1, 11.9,1,1, 15.707, 10372.102, 361.572, 52888.771 25/09/16,19:15:00,02,10,1, 11.9,1,1, 15.707, 10372.105, 361.555, 52888.667 25/09/16,19:15:00,03,10,1, 11.9,1,1, 15.707, 10372.094, 361.580, 52888.673 25/09/16,19:15:00,04,10,1, 11.9,1,1, 15.707, 10372.112, 361.613, 52888.627 25/09/16,19:15:00,05,10,1, 11.9,1,1, 15.707, 10372.079, 361.614, 52888.618 25/09/16,19:15:00,06,10,1, 11.9,1,1, 15.707, 10372.105, 361.641, 52888.643 25/09/16,19:15:00,07,10,1, 11.9,1,1, 15.707, 10372.124, 361.635, 52888.642 25/09/16,19:15:00,08,10,1, 11.9,1,1, 15.707, 10372.122, 361.651, 52888.599 25/09/16,19:15:00,09,10,1, 11.9,1,1, 15.707, 10372.113, 361.688, 52888.574 25/09/16,19:15:00,10,10,1, 11.9,1,1, 15.707, 10372.112, 361.679, 52888.612 25/09/16,19:15:00,11,10,1, 11.9,1,1, 15.707, 10372.125, 361.700, 52888.596 25/09/16,19:15:00,12,10,1, 11.9,1,1, 15.707, 10372.127, 361.720, 52888.559 25/09/16,19:15:00,13,10,1, 11.9,1,1, 15.707, 10372.137, 361.720, 52888.598 25/09/16,19:15:00,14,10,1, 11.9,1,1, 15.707, 10372.136, 361.732, 52888.590 25/09/16,19:15:00,15,10,1, 11.9,1,1, 15.707, 10372.149, 361.749, 52888.615 25/09/16,19:15:00,16,10,1, 11.9,1,1, 15.707, 10372.150, 361.768, 52888.564 25/09/16,19:15:00,17,10,1, 11.9,1,1, 15.707, 10372.143, 361.777, 52888.572 25/09/16,19:15:00,18,10,1, 11.9,1,1, 15.707, 10372.175, 361.780, 52888.557 25/09/16,19:15:00,19,10,1, 11.9,1,1, 15.707, 10372.165, 361.784, 52888.567 25/09/16,19:15:01,00,10,1, 11.9,1,1, 15.706, 10372.158, 361.784, 52888.567 25/09/16,19:15:01,01,10,1, 11.9,1,1, 15.706, 10372.170, 361.828, 52888.555 25/09/16,19:15:01,02,10,1, 11.9,1,1, 15.706, 10372.172, 361.853, 52888.549 25/09/16,19:15:01,03,10,1, 11.9,1,1, 15.706, 10372.162, 361.853, 52888.518 25/09/16,19:15:01,04,10,1, 11.9,1,1, 15.706, 10372.181, 361.884, 52888.537 25/09/16,19:15:01,05,10,1, 11.9,1,1, 15.706, 10372.193, 361.901, 52888.521 25/09/16,19:15:01,06,10,1, 11.9,1,1, 15.706, 10372.210, 361.897, 52888.512 25/09/16,19:15:01,07,10,1, 11.9,1,1, 15.706, 10372.204, 361.930, 52888.543 25/09/16,19:15:01,08,10,1, 11.9,1,1, 15.706, 10372.218, 361.930, 52888.497 25/09/16,19:15:01,09,10,1, 11.9,1,1, 15.706, 10372.209, 361.942, 52888.453 25/09/16,19:15:01,10,10,1, 11.9,1,1, 15.706, 10372.248, 361.975, 52888.442 25/09/16,19:15:01,11,10,1, 11.9,1,1, 15.706, 10372.250, 361.978, 52888.484 25/09/16,19:15:01,12,10,1, 11.9,1,1, 15.706, 10372.234, 361.978, 52888.453 25/09/16,19:15:01,13,10,1, 11.9,1,1, 15.706, 10372.249, 361.998, 52888.447 25/09/16,19:15:01,14,10,1, 11.9,1,1, 15.706, 10372.296, 362.017, 52888.410 25/09/16,19:15:01,15,10,1, 11.9,1,1, 15.706, 10372.268, 362.029, 52888.510 25/09/16,19:15:01,16,10,1, 11.9,1,1, 15.706, 10372.275, 362.026, 52888.397 25/09/16,19:15:01,17,10,1, 11.9,1,1, 15.706, 10372.318, 362.029, 52888.407 25/09/16,19:15:01,18,10,1, 11.9,1,1, 15.706, 10372.307, 362.061, 52888.472 25/09/16,19:15:01,19,10,1, 11.9,1,1, 15.706, 10372.302, 362.075, 52888.510 25/09/16,19:15:02,00,10,1, 11.9,1,1, 15.707, 10372.300, 362.075, 52888.510 25/09/16,19:15:02,01,10,1, 11.9,1,1, 15.707, 10372.335, 362.100, 52888.471 25/09/16,19:15:02,02,10,1, 11.9,1,1, 15.707, 10372.343, 362.111, 52888.436 25/09/16,19:15:02,03,10,1, 11.9,1,1, 15.707, 10372.348, 362.162, 52888.395 25/09/16,19:15:02,04,10,1, 11.9,1,1, 15.707, 10372.378, 362.174, 52888.400 25/09/16,19:15:02,05,10,1, 11.9,1,1, 15.707, 10372.374, 362.172, 52888.441 25/09/16,19:15:02,06,10,1, 11.9,1,1, 15.707, 10372.374, 362.185, 52888.404 25/09/16,19:15:02,07,10,1, 11.9,1,1, 15.707, 10372.381, 362.211, 52888.357 25/09/16,19:15:02,08,10,1, 11.9,1,1, 15.707, 10372.417, 362.224, 52888.421 25/09/16,19:15:02,09,10,1, 11.9,1,1, 15.707, 10372.440, 362.246, 52888.409 25/09/16,19:15:02,10,10,1, 11.9,1,1, 15.707, 10372.466, 362.241, 52888.366 25/09/16,19:15:02,11,10,1, 11.9,1,1, 15.707, 10372.429, 362.274, 52888.317 25/09/16,19:15:02,12,10,1, 11.9,1,1, 15.707, 10372.464, 362.252, 52888.375 25/09/16,19:15:02,13,10,1, 11.9,1,1, 15.707, 10372.481, 362.289, 52888.322 25/09/16,19:15:02,14,10,1, 11.9,1,1, 15.707, 10372.486, 362.298, 52888.346 25/09/16,19:15:02,15,10,1, 11.9,1,1, 15.707, 10372.493, 362.313, 52888.361 25/09/16,19:15:02,16,10,1, 11.9,1,1, 15.707, 10372.535, 362.314, 52888.288 25/09/16,19:15:02,17,10,1, 11.9,1,1, 15.707, 10372.522, 362.364, 52888.324 25/09/16,19:15:02,18,10,1, 11.9,1,1, 15.707, 10372.557, 362.353, 52888.259 25/09/16,19:15:02,19,10,1, 11.9,1,1, 15.707, 10372.563, 362.359, 52888.228 25/09/16,19:15:03,00,10,1, 11.9,1,1, 15.705, 10372.559, 362.359, 52888.228 25/09/16,19:15:03,01,10,1, 11.9,1,1, 15.705, 10372.608, 362.400, 52888.258 25/09/16,19:15:03,02,10,1, 11.9,1,1, 15.705, 10372.635, 362.410, 52888.287 25/09/16,19:15:03,03,10,1, 11.9,1,1, 15.705, 10372.625, 362.439, 52888.254 25/09/16,19:15:03,04,10,1, 11.9,1,1, 15.705, 10372.633, 362.441, 52888.235 25/09/16,19:15:03,05,10,1, 11.9,1,1, 15.705, 10372.672, 362.454, 52888.196 25/09/16,19:15:03,06,10,1, 11.9,1,1, 15.705, 10372.661, 362.449, 52888.187 25/09/16,19:15:03,07,10,1, 11.9,1,1, 15.705, 10372.716, 362.475, 52888.263 25/09/16,19:15:03,08,10,1, 11.9,1,1, 15.705, 10372.713, 362.472, 52888.211 25/09/16,19:15:03,09,10,1, 11.9,1,1, 15.705, 10372.723, 362.494, 52888.197 25/09/16,19:15:03,10,10,1, 11.9,1,1, 15.705, 10372.741, 362.511, 52888.290 25/09/16,19:15:03,11,10,1, 11.9,1,1, 15.705, 10372.775, 362.527, 52888.270 25/09/16,19:15:03,12,10,1, 11.9,1,1, 15.705, 10372.807, 362.521, 52888.149 25/09/16,19:15:03,13,10,1, 11.9,1,1, 15.705, 10372.824, 362.548, 52888.225 25/09/16,19:15:03,14,10,1, 11.9,1,1, 15.705, 10372.821, 362.535, 52888.201 25/09/16,19:15:03,15,10,1, 11.9,1,1, 15.705, 10372.863, 362.559, 52888.210 25/09/16,19:15:03,16,10,1, 11.9,1,1, 15.705, 10372.884, 362.546, 52888.149 25/09/16,19:15:03,17,10,1, 11.9,1,1, 15.705, 10372.909, 362.571, 52888.166 25/09/16,19:15:03,18,10,1, 11.9,1,1, 15.705, 10372.907, 362.576, 52888.214 25/09/16,19:15:03,19,10,1, 11.9,1,1, 15.705, 10372.946, 362.585, 52888.154 25/09/16,19:15:04,00,10,1, 11.9,1,1, 15.707, 10372.943, 362.585, 52888.154 25/09/16,19:15:04,01,10,1, 11.9,1,1, 15.707, 10372.962, 362.615, 52888.151 25/09/16,19:15:04,02,10,1, 11.9,1,1, 15.707, 10372.975, 362.659, 52888.191 25/09/16,19:15:04,03,10,1, 11.9,1,1, 15.707, 10373.007, 362.640, 52888.129 25/09/16,19:15:04,04,10,1, 11.9,1,1, 15.707, 10373.027, 362.651, 52888.111 25/09/16,19:15:04,05,10,1, 11.9,1,1, 15.707, 10373.053, 362.681, 52888.143 25/09/16,19:15:04,06,10,1, 11.9,1,1, 15.707, 10373.067, 362.682, 52888.118 25/09/16,19:15:04,07,10,1, 11.9,1,1, 15.707, 10373.080, 362.701, 52888.075 25/09/16,19:15:04,08,10,1, 11.9,1,1, 15.707, 10373.087, 362.696, 52888.090 25/09/16,19:15:04,09,10,1, 11.9,1,1, 15.707, 10373.092, 362.704, 52888.091 25/09/16,19:15:04,10,10,1, 11.9,1,1, 15.707, 10373.122, 362.747, 52888.091 25/09/16,19:15:04,11,10,1, 11.9,1,1, 15.707, 10373.150, 362.743, 52888.059 25/09/16,19:15:04,12,10,1, 11.9,1,1, 15.707, 10373.159, 362.759, 52888.076 25/09/16,19:15:04,13,10,1, 11.9,1,1, 15.707, 10373.206, 362.788, 52888.047 25/09/16,19:15:04,14,10,1, 11.9,1,1, 15.707, 10373.204, 362.780, 52888.019 25/09/16,19:15:04,15,10,1, 11.9,1,1, 15.707, 10373.222, 362.789, 52888.084 25/09/16,19:15:04,16,10,1, 11.9,1,1, 15.707, 10373.236, 362.815, 52888.099 25/09/16,19:15:04,17,10,1, 11.9,1,1, 15.707, 10373.258, 362.835, 52888.080 25/09/16,19:15:04,18,10,1, 11.9,1,1, 15.707, 10373.254, 362.823, 52888.011 25/09/16,19:15:04,19,10,1, 11.9,1,1, 15.707, 10373.277, 362.866, 52888.062 25/09/16,19:15:05,00,10,1, 11.9,1,1, 15.703, 10373.276, 362.866, 52888.062 25/09/16,19:15:05,01,10,1, 11.9,1,1, 15.703, 10373.318, 362.879, 52887.950 25/09/16,19:15:05,02,10,1, 11.9,1,1, 15.703, 10373.322, 362.862, 52887.950 25/09/16,19:15:05,03,10,1, 11.9,1,1, 15.703, 10373.342, 362.893, 52888.101 25/09/16,19:15:05,04,10,1, 11.9,1,1, 15.703, 10373.374, 362.891, 52887.955 25/09/16,19:15:05,05,10,1, 11.9,1,1, 15.703, 10373.397, 362.911, 52887.946 25/09/16,19:15:05,06,10,1, 11.9,1,1, 15.703, 10373.377, 362.925, 52887.979 25/09/16,19:15:05,07,10,1, 11.9,1,1, 15.703, 10373.433, 362.937, 52887.897 25/09/16,19:15:05,08,10,1, 11.9,1,1, 15.703, 10373.412, 362.968, 52888.109 25/09/16,19:15:05,09,10,1, 11.9,1,1, 15.703, 10373.428, 362.976, 52888.047 25/09/16,19:15:05,10,10,1, 11.9,1,1, 15.703, 10373.443, 362.987, 52887.998 25/09/16,19:15:05,11,10,1, 11.9,1,1, 15.703, 10373.490, 362.995, 52887.975 25/09/16,19:15:05,12,10,1, 11.9,1,1, 15.703, 10373.511, 363.003, 52887.958 25/09/16,19:15:05,13,10,1, 11.9,1,1, 15.703, 10373.527, 362.997, 52887.939 25/09/16,19:15:05,14,10,1, 11.9,1,1, 15.703, 10373.550, 363.009, 52887.947 25/09/16,19:15:05,15,10,1, 11.9,1,1, 15.703, 10373.544, 363.044, 52887.973 25/09/16,19:15:05,16,10,1, 11.9,1,1, 15.703, 10373.575, 363.048, 52887.914 25/09/16,19:15:05,17,10,1, 11.9,1,1, 15.703, 10373.613, 363.058, 52887.940 25/09/16,19:15:05,18,10,1, 11.9,1,1, 15.703, 10373.591, 363.091, 52887.932 25/09/16,19:15:05,19,10,1, 11.9,1,1, 15.703, 10373.620, 363.093, 52887.921 25/09/16,19:15:06,00,10,1, 12.0,1,1, 15.703, 10373.619, 363.093, 52887.921 25/09/16,19:15:06,01,10,1, 12.0,1,1, 15.703, 10373.671, 363.111, 52887.911 25/09/16,19:15:06,02,10,1, 12.0,1,1, 15.703, 10373.693, 363.130, 52887.930 25/09/16,19:15:06,03,10,1, 12.0,1,1, 15.703, 10373.698, 363.159, 52887.957 25/09/16,19:15:06,04,10,1, 12.0,1,1, 15.703, 10373.744, 363.177, 52887.809 25/09/16,19:15:06,05,10,1, 12.0,1,1, 15.703, 10373.738, 363.185, 52887.899 25/09/16,19:15:06,06,10,1, 12.0,1,1, 15.703, 10373.764, 363.173, 52887.873 25/09/16,19:15:06,07,10,1, 12.0,1,1, 15.703, 10373.786, 363.186, 52887.837 25/09/16,19:15:06,08,10,1, 12.0,1,1, 15.703, 10373.794, 363.223, 52887.874 25/09/16,19:15:06,09,10,1, 12.0,1,1, 15.703, 10373.831, 363.249, 52887.893 25/09/16,19:15:06,10,10,1, 12.0,1,1, 15.703, 10373.848, 363.261, 52887.908 25/09/16,19:15:06,11,10,1, 12.0,1,1, 15.703, 10373.856, 363.246, 52887.801 25/09/16,19:15:06,12,10,1, 12.0,1,1, 15.703, 10373.876, 363.272, 52887.836 25/09/16,19:15:06,13,10,1, 12.0,1,1, 15.703, 10373.877, 363.281, 52887.829 25/09/16,19:15:06,14,10,1, 12.0,1,1, 15.703, 10373.881, 363.299, 52887.832 25/09/16,19:15:06,15,10,1, 12.0,1,1, 15.703, 10373.930, 363.313, 52887.833 25/09/16,19:15:06,16,10,1, 12.0,1,1, 15.703, 10373.958, 363.326, 52887.786 25/09/16,19:15:06,17,10,1, 12.0,1,1, 15.703, 10373.948, 363.336, 52887.830 25/09/16,19:15:06,18,10,1, 12.0,1,1, 15.703, 10373.988, 363.353, 52887.837 25/09/16,19:15:06,19,10,1, 12.0,1,1, 15.703, 10374.010, 363.386, 52887.866 25/09/16,19:15:07,00,10,1, 11.9,1,1, 15.705, 10374.002, 363.386, 52887.866 25/09/16,19:15:07,01,10,1, 11.9,1,1, 15.705, 10374.028, 363.378, 52887.797 25/09/16,19:15:07,02,10,1, 11.9,1,1, 15.705, 10374.049, 363.399, 52887.825 25/09/16,19:15:07,03,10,1, 11.9,1,1, 15.705, 10374.082, 363.440, 52887.784 25/09/16,19:15:07,04,10,1, 11.9,1,1, 15.705, 10374.100, 363.444, 52887.774 25/09/16,19:15:07,05,10,1, 11.9,1,1, 15.705, 10374.121, 363.463, 52887.747 25/09/16,19:15:07,06,10,1, 11.9,1,1, 15.705, 10374.118, 363.486, 52887.784 25/09/16,19:15:07,07,10,1, 11.9,1,1, 15.705, 10374.130, 363.485, 52887.805 25/09/16,19:15:07,08,10,1, 11.9,1,1, 15.705, 10374.155, 363.494, 52887.818 25/09/16,19:15:07,09,10,1, 11.9,1,1, 15.705, 10374.172, 363.518, 52887.754 25/09/16,19:15:07,10,10,1, 11.9,1,1, 15.705, 10374.209, 363.521, 52887.794 25/09/16,19:15:07,11,10,1, 11.9,1,1, 15.705, 10374.215, 363.538, 52887.736 25/09/16,19:15:07,12,10,1, 11.9,1,1, 15.705, 10374.244, 363.555, 52887.757 25/09/16,19:15:07,13,10,1, 11.9,1,1, 15.705, 10374.279, 363.575, 52887.758 25/09/16,19:15:07,14,10,1, 11.9,1,1, 15.705, 10374.304, 363.569, 52887.670 25/09/16,19:15:07,15,10,1, 11.9,1,1, 15.705, 10374.319, 363.582, 52887.544 25/09/16,19:15:07,16,10,1, 11.9,1,1, 15.705, 10374.323, 363.599, 52887.772 25/09/16,19:15:07,17,10,1, 11.9,1,1, 15.705, 10374.335, 363.634, 52887.757 25/09/16,19:15:07,18,10,1, 11.9,1,1, 15.705, 10374.335, 363.654, 52887.743 25/09/16,19:15:07,19,10,1, 11.9,1,1, 15.705, 10374.372, 363.661, 52887.719 25/09/16,19:15:08,00,10,1, 11.9,1,1, 15.705, 10374.370, 363.661, 52887.719 25/09/16,19:15:08,01,10,1, 11.9,1,1, 15.705, 10374.415, 363.710, 52887.746 25/09/16,19:15:08,02,10,1, 11.9,1,1, 15.705, 10374.424, 363.713, 52887.646 25/09/16,19:15:08,03,10,1, 11.9,1,1, 15.705, 10374.452, 363.728, 52887.695 25/09/16,19:15:08,04,10,1, 11.9,1,1, 15.705, 10374.472, 363.735, 52887.692 25/09/16,19:15:08,05,10,1, 11.9,1,1, 15.705, 10374.513, 363.754, 52887.669 25/09/16,19:15:08,06,10,1, 11.9,1,1, 15.705, 10374.506, 363.768, 52887.662 25/09/16,19:15:08,07,10,1, 11.9,1,1, 15.705, 10374.545, 363.790, 52887.675 25/09/16,19:15:08,08,10,1, 11.9,1,1, 15.705, 10374.571, 363.796, 52887.723 25/09/16,19:15:08,09,10,1, 11.9,1,1, 15.705, 10374.595, 363.812, 52887.685 25/09/16,19:15:08,10,10,1, 11.9,1,1, 15.705, 10374.592, 363.818, 52887.633 25/09/16,19:15:08,11,10,1, 11.9,1,1, 15.705, 10374.626, 363.852, 52887.603 25/09/16,19:15:08,12,10,1, 11.9,1,1, 15.705, 10374.642, 363.875, 52887.633 25/09/16,19:15:08,13,10,1, 11.9,1,1, 15.705, 10374.670, 363.900, 52887.651 25/09/16,19:15:08,14,10,1, 11.9,1,1, 15.705, 10374.661, 363.901, 52887.587 25/09/16,19:15:08,15,10,1, 11.9,1,1, 15.705, 10374.697, 363.909, 52887.594 25/09/16,19:15:08,16,10,1, 11.9,1,1, 15.705, 10374.738, 363.915, 52887.618 25/09/16,19:15:08,17,10,1, 11.9,1,1, 15.705, 10374.733, 363.954, 52887.626 25/09/16,19:15:08,18,10,1, 11.9,1,1, 15.705, 10374.767, 363.962, 52887.614 25/09/16,19:15:08,19,10,1, 11.9,1,1, 15.705, 10374.809, 363.970, 52887.565 25/09/16,19:15:09,00,10,1, 11.8,1,1, 15.703, 10374.804, 363.970, 52887.565 25/09/16,19:15:09,01,10,1, 11.8,1,1, 15.703, 10374.853, 363.982, 52887.545 25/09/16,19:15:09,02,10,1, 11.8,1,1, 15.703, 10374.836, 363.993, 52887.531 25/09/16,19:15:09,03,10,1, 11.8,1,1, 15.703, 10374.885, 364.022, 52887.506 25/09/16,19:15:09,04,10,1, 11.8,1,1, 15.703, 10374.879, 364.025, 52887.586 25/09/16,19:15:09,05,10,1, 11.8,1,1, 15.703, 10374.901, 364.056, 52887.545 25/09/16,19:15:09,06,10,1, 11.8,1,1, 15.703, 10374.969, 364.065, 52887.549 25/09/16,19:15:09,07,10,1, 11.8,1,1, 15.703, 10374.974, 364.092, 52887.493 25/09/16,19:15:09,08,10,1, 11.8,1,1, 15.703, 10375.036, 364.105, 52887.481 25/09/16,19:15:09,09,10,1, 11.8,1,1, 15.703, 10375.034, 364.106, 52887.512 25/09/16,19:15:09,10,10,1, 11.8,1,1, 15.703, 10375.038, 364.102, 52887.452 25/09/16,19:15:09,11,10,1, 11.8,1,1, 15.703, 10375.083, 364.129, 52887.528 25/09/16,19:15:09,12,10,1, 11.8,1,1, 15.703, 10375.067, 364.134, 52887.439 25/09/16,19:15:09,13,10,1, 11.8,1,1, 15.703, 10375.147, 364.144, 52887.471 25/09/16,19:15:09,14,10,1, 11.8,1,1, 15.703, 10375.139, 364.170, 52887.461 25/09/16,19:15:09,15,10,1, 11.8,1,1, 15.703, 10375.158, 364.164, 52887.479 25/09/16,19:15:09,16,10,1, 11.8,1,1, 15.703, 10375.215, 364.182, 52887.457 25/09/16,19:15:09,17,10,1, 11.8,1,1, 15.703, 10375.221, 364.177, 52887.467 25/09/16,19:15:09,18,10,1, 11.8,1,1, 15.703, 10375.210, 364.203, 52887.466 25/09/16,19:15:09,19,10,1, 11.8,1,1, 15.703, 10375.282, 364.232, 52887.468 25/09/16,19:15:10,00,10,1, 12.0,1,1, 15.701, 10375.279, 364.232, 52887.468 25/09/16,19:15:10,01,10,1, 12.0,1,1, 15.701, 10375.302, 364.241, 52887.398 25/09/16,19:15:10,02,10,1, 12.0,1,1, 15.701, 10375.327, 364.247, 52887.354 25/09/16,19:15:10,03,10,1, 12.0,1,1, 15.701, 10375.372, 364.271, 52887.451 25/09/16,19:15:10,04,10,1, 12.0,1,1, 15.701, 10375.386, 364.270, 52887.403 25/09/16,19:15:10,05,10,1, 12.0,1,1, 15.701, 10375.403, 364.290, 52887.351 25/09/16,19:15:10,06,10,1, 12.0,1,1, 15.701, 10375.427, 364.293, 52887.419 25/09/16,19:15:10,07,10,1, 12.0,1,1, 15.701, 10375.439, 364.310, 52887.407 25/09/16,19:15:10,08,10,1, 12.0,1,1, 15.701, 10375.472, 364.311, 52887.431 25/09/16,19:15:10,09,10,1, 12.0,1,1, 15.701, 10375.474, 364.334, 52887.410 25/09/16,19:15:10,10,10,1, 12.0,1,1, 15.701, 10375.504, 364.344, 52887.365 25/09/16,19:15:10,11,10,1, 12.0,1,1, 15.701, 10375.531, 364.354, 52887.305 25/09/16,19:15:10,12,10,1, 12.0,1,1, 15.701, 10375.564, 364.346, 52887.325 25/09/16,19:15:10,13,10,1, 12.0,1,1, 15.701, 10375.571, 364.345, 52887.352 25/09/16,19:15:10,14,10,1, 12.0,1,1, 15.701, 10375.592, 364.370, 52887.352 25/09/16,19:15:10,15,10,1, 12.0,1,1, 15.701, 10375.600, 364.365, 52887.249 25/09/16,19:15:10,16,10,1, 12.0,1,1, 15.701, 10375.656, 364.368, 52887.308 25/09/16,19:15:10,17,10,1, 12.0,1,1, 15.701, 10375.622, 364.380, 52887.278 25/09/16,19:15:10,18,10,1, 12.0,1,1, 15.701, 10375.659, 364.389, 52887.255 25/09/16,19:15:10,19,10,1, 12.0,1,1, 15.701, 10375.677, 364.416, 52887.310 25/09/16,19:15:11,00,10,1, 11.9,1,1, 15.702, 10375.671, 364.416, 52887.310 25/09/16,19:15:11,01,10,1, 11.9,1,1, 15.702, 10375.722, 364.425, 52887.264 25/09/16,19:15:11,02,10,1, 11.9,1,1, 15.702, 10375.751, 364.480, 52887.326 25/09/16,19:15:11,03,10,1, 11.9,1,1, 15.702, 10375.757, 364.450, 52887.238 25/09/16,19:15:11,04,10,1, 11.9,1,1, 15.702, 10375.771, 364.475, 52887.239 25/09/16,19:15:11,05,10,1, 11.9,1,1, 15.702, 10375.825, 364.482, 52887.244 25/09/16,19:15:11,06,10,1, 11.9,1,1, 15.702, 10375.807, 364.480, 52887.287 25/09/16,19:15:11,07,10,1, 11.9,1,1, 15.702, 10375.840, 364.503, 52887.226 25/09/16,19:15:11,08,10,1, 11.9,1,1, 15.702, 10375.858, 364.507, 52887.254 25/09/16,19:15:11,09,10,1, 11.9,1,1, 15.702, 10375.867, 364.534, 52887.171 25/09/16,19:15:11,10,10,1, 11.9,1,1, 15.702, 10375.881, 364.526, 52887.179 25/09/16,19:15:11,11,10,1, 11.9,1,1, 15.702, 10375.928, 364.544, 52887.198 25/09/16,19:15:11,12,10,1, 11.9,1,1, 15.702, 10375.939, 364.551, 52887.179 25/09/16,19:15:11,13,10,1, 11.9,1,1, 15.702, 10375.938, 364.565, 52887.155 25/09/16,19:15:11,14,10,1, 11.9,1,1, 15.702, 10375.963, 364.560, 52887.147 25/09/16,19:15:11,15,10,1, 11.9,1,1, 15.702, 10375.975, 364.561, 52887.171 25/09/16,19:15:11,16,10,1, 11.9,1,1, 15.702, 10376.016, 364.598, 52887.098 25/09/16,19:15:11,17,10,1, 11.9,1,1, 15.702, 10376.014, 364.603, 52887.166 25/09/16,19:15:11,18,10,1, 11.9,1,1, 15.702, 10376.028, 364.621, 52887.163 25/09/16,19:15:11,19,10,1, 11.9,1,1, 15.702, 10376.067, 364.639, 52887.131 25/09/16,19:15:12,00,10,1, 11.9,1,1, 15.704, 10376.064, 364.639, 52887.131 25/09/16,19:15:12,01,10,1, 11.9,1,1, 15.704, 10376.102, 364.638, 52887.131 25/09/16,19:15:12,02,10,1, 11.9,1,1, 15.704, 10376.086, 364.629, 52887.121 25/09/16,19:15:12,03,10,1, 11.9,1,1, 15.704, 10376.130, 364.637, 52887.105 25/09/16,19:15:12,04,10,1, 11.9,1,1, 15.704, 10376.126, 364.663, 52887.094 25/09/16,19:15:12,05,10,1, 11.9,1,1, 15.704, 10376.146, 364.660, 52887.078 25/09/16,19:15:12,06,10,1, 11.9,1,1, 15.704, 10376.180, 364.693, 52887.138 25/09/16,19:15:12,07,10,1, 11.9,1,1, 15.704, 10376.211, 364.662, 52886.995 25/09/16,19:15:12,08,10,1, 11.9,1,1, 15.704, 10376.220, 364.693, 52887.061 25/09/16,19:15:12,09,10,1, 11.9,1,1, 15.704, 10376.232, 364.685, 52887.077 25/09/16,19:15:12,10,10,1, 11.9,1,1, 15.704, 10376.260, 364.733, 52887.066 25/09/16,19:15:12,11,10,1, 11.9,1,1, 15.704, 10376.251, 364.759, 52887.076 25/09/16,19:15:12,12,10,1, 11.9,1,1, 15.704, 10376.292, 364.730, 52887.061 25/09/16,19:15:12,13,10,1, 11.9,1,1, 15.704, 10376.304, 364.770, 52887.084 25/09/16,19:15:12,14,10,1, 11.9,1,1, 15.704, 10376.312, 364.740, 52887.031 25/09/16,19:15:12,15,10,1, 11.9,1,1, 15.704, 10376.340, 364.750, 52887.026 25/09/16,19:15:12,16,10,1, 11.9,1,1, 15.704, 10376.350, 364.770, 52887.001 25/09/16,19:15:12,17,10,1, 11.9,1,1, 15.704, 10376.351, 364.794, 52886.956 25/09/16,19:15:12,18,10,1, 11.9,1,1, 15.704, 10376.375, 364.773, 52887.012 25/09/16,19:15:12,19,10,1, 11.9,1,1, 15.704, 10376.379, 364.828, 52886.993 25/09/16,19:15:13,00,10,1, 11.9,1,1, 15.707, 10376.372, 364.828, 52886.993 25/09/16,19:15:13,01,10,1, 11.9,1,1, 15.707, 10376.417, 364.811, 52887.034 25/09/16,19:15:13,02,10,1, 11.9,1,1, 15.707, 10376.442, 364.863, 52886.972 25/09/16,19:15:13,03,10,1, 11.9,1,1, 15.707, 10376.473, 364.828, 52886.988 25/09/16,19:15:13,04,10,1, 11.9,1,1, 15.707, 10376.515, 364.888, 52886.994 25/09/16,19:15:13,05,10,1, 11.9,1,1, 15.707, 10376.510, 364.868, 52886.961 25/09/16,19:15:13,06,10,1, 11.9,1,1, 15.707, 10376.540, 364.906, 52886.920 25/09/16,19:15:13,07,10,1, 11.9,1,1, 15.707, 10376.554, 364.916, 52886.989 25/09/16,19:15:13,08,10,1, 11.9,1,1, 15.707, 10376.562, 364.913, 52886.910 25/09/16,19:15:13,09,10,1, 11.9,1,1, 15.707, 10376.588, 364.954, 52886.997 25/09/16,19:15:13,10,10,1, 11.9,1,1, 15.707, 10376.601, 364.898, 52887.006 25/09/16,19:15:13,11,10,1, 11.9,1,1, 15.707, 10376.599, 364.923, 52886.910 25/09/16,19:15:13,12,10,1, 11.9,1,1, 15.707, 10376.631, 364.961, 52886.945 25/09/16,19:15:13,13,10,1, 11.9,1,1, 15.707, 10376.641, 364.934, 52886.980 25/09/16,19:15:13,14,10,1, 11.9,1,1, 15.707, 10376.656, 364.987, 52886.937 25/09/16,19:15:13,15,10,1, 11.9,1,1, 15.707, 10376.688, 364.985, 52886.905 25/09/16,19:15:13,16,10,1, 11.9,1,1, 15.707, 10376.695, 365.003, 52886.856 25/09/16,19:15:13,17,10,1, 11.9,1,1, 15.707, 10376.709, 365.010, 52886.905 25/09/16,19:15:13,18,10,1, 11.9,1,1, 15.707, 10376.730, 365.021, 52886.889 25/09/16,19:15:13,19,10,1, 11.9,1,1, 15.707, 10376.756, 365.013, 52886.866 25/09/16,19:15:14,00,10,1, 11.9,1,1, 15.703, 10376.748, 365.013, 52886.866 25/09/16,19:15:14,01,10,1, 11.9,1,1, 15.703, 10376.777, 365.045, 52886.890 25/09/16,19:15:14,02,10,1, 11.9,1,1, 15.703, 10376.820, 365.070, 52886.843 25/09/16,19:15:14,03,10,1, 11.9,1,1, 15.703, 10376.832, 365.082, 52886.834 25/09/16,19:15:14,04,10,1, 11.9,1,1, 15.703, 10376.851, 365.081, 52886.805 25/09/16,19:15:14,05,10,1, 11.9,1,1, 15.703, 10376.871, 365.122, 52886.865 25/09/16,19:15:14,06,10,1, 11.9,1,1, 15.703, 10376.886, 365.129, 52886.884 25/09/16,19:15:14,07,10,1, 11.9,1,1, 15.703, 10376.879, 365.135, 52886.821 25/09/16,19:15:14,08,10,1, 11.9,1,1, 15.703, 10376.899, 365.118, 52886.871 25/09/16,19:15:14,09,10,1, 11.9,1,1, 15.703, 10376.938, 365.142, 52886.754 25/09/16,19:15:14,10,10,1, 11.9,1,1, 15.703, 10376.931, 365.172, 52886.832 25/09/16,19:15:14,11,10,1, 11.9,1,1, 15.703, 10376.939, 365.140, 52886.822 25/09/16,19:15:14,12,10,1, 11.9,1,1, 15.703, 10376.942, 365.153, 52886.770 25/09/16,19:15:14,13,10,1, 11.9,1,1, 15.703, 10376.987, 365.182, 52886.826 25/09/16,19:15:14,14,10,1, 11.9,1,1, 15.703, 10377.013, 365.204, 52886.769 25/09/16,19:15:14,15,10,1, 11.9,1,1, 15.703, 10377.008, 365.247, 52886.738 25/09/16,19:15:14,16,10,1, 11.9,1,1, 15.703, 10377.012, 365.241, 52886.800 25/09/16,19:15:14,17,10,1, 11.9,1,1, 15.703, 10377.065, 365.234, 52886.749 25/09/16,19:15:14,18,10,1, 11.9,1,1, 15.703, 10377.070, 365.233, 52886.676 25/09/16,19:15:14,19,10,1, 11.9,1,1, 15.703, 10377.109, 365.232, 52886.564 25/09/16,19:15:15,00,10,1, 11.9,1,1, 15.708, 10377.107, 365.232, 52886.564 25/09/16,19:15:15,01,10,1, 11.9,1,1, 15.708, 10377.131, 365.260, 52886.709 25/09/16,19:15:15,02,10,1, 11.9,1,1, 15.708, 10377.153, 365.293, 52886.714 25/09/16,19:15:15,03,10,1, 11.9,1,1, 15.708, 10377.157, 365.278, 52886.729 25/09/16,19:15:15,04,10,1, 11.9,1,1, 15.708, 10377.177, 365.262, 52886.670 25/09/16,19:15:15,05,10,1, 11.9,1,1, 15.708, 10377.197, 365.278, 52886.685 25/09/16,19:15:15,06,10,1, 11.9,1,1, 15.708, 10377.200, 365.304, 52886.635 25/09/16,19:15:15,07,10,1, 11.9,1,1, 15.708, 10377.204, 365.324, 52886.650 25/09/16,19:15:15,08,10,1, 11.9,1,1, 15.708, 10377.237, 365.330, 52886.620 25/09/16,19:15:15,09,10,1, 11.9,1,1, 15.708, 10377.257, 365.327, 52886.626 25/09/16,19:15:15,10,10,1, 11.9,1,1, 15.708, 10377.275, 365.337, 52886.568 25/09/16,19:15:15,11,10,1, 11.9,1,1, 15.708, 10377.249, 365.342, 52886.685 25/09/16,19:15:15,12,10,1, 11.9,1,1, 15.708, 10377.288, 365.347, 52886.704 25/09/16,19:15:15,13,10,1, 11.9,1,1, 15.708, 10377.302, 365.360, 52886.626 25/09/16,19:15:15,14,10,1, 11.9,1,1, 15.708, 10377.310, 365.345, 52886.553 25/09/16,19:15:15,15,10,1, 11.9,1,1, 15.708, 10377.319, 365.359, 52886.586 25/09/16,19:15:15,16,10,1, 11.9,1,1, 15.708, 10377.359, 365.371, 52886.520 25/09/16,19:15:15,17,10,1, 11.9,1,1, 15.708, 10377.358, 365.362, 52886.508 25/09/16,19:15:15,18,10,1, 11.9,1,1, 15.708, 10377.361, 365.381, 52886.543 25/09/16,19:15:15,19,10,1, 11.9,1,1, 15.708, 10377.368, 365.368, 52886.545 25/09/16,19:15:16,00,10,1, 11.9,1,1, 15.704, 10377.365, 365.368, 52886.545 25/09/16,19:15:16,01,10,1, 11.9,1,1, 15.704, 10377.381, 365.360, 52886.562 25/09/16,19:15:16,02,10,1, 11.9,1,1, 15.704, 10377.404, 365.416, 52886.552 25/09/16,19:15:16,03,10,1, 11.9,1,1, 15.704, 10377.397, 365.378, 52886.464 25/09/16,19:15:16,04,10,1, 11.9,1,1, 15.704, 10377.420, 365.414, 52886.492 25/09/16,19:15:16,05,10,1, 11.9,1,1, 15.704, 10377.437, 365.416, 52886.449 25/09/16,19:15:16,06,10,1, 11.9,1,1, 15.704, 10377.431, 365.384, 52886.495 25/09/16,19:15:16,07,10,1, 11.9,1,1, 15.704, 10377.456, 365.428, 52886.406 25/09/16,19:15:16,08,10,1, 11.9,1,1, 15.704, 10377.453, 365.408, 52886.453 25/09/16,19:15:16,09,10,1, 11.9,1,1, 15.704, 10377.448, 365.421, 52886.453 25/09/16,19:15:16,10,10,1, 11.9,1,1, 15.704, 10377.469, 365.463, 52886.467 25/09/16,19:15:16,11,10,1, 11.9,1,1, 15.704, 10377.501, 365.439, 52886.418 25/09/16,19:15:16,12,10,1, 11.9,1,1, 15.704, 10377.496, 365.485, 52886.417 25/09/16,19:15:16,13,10,1, 11.9,1,1, 15.704, 10377.507, 365.458, 52886.364 25/09/16,19:15:16,14,10,1, 11.9,1,1, 15.704, 10377.490, 365.460, 52886.412 25/09/16,19:15:16,15,10,1, 11.9,1,1, 15.704, 10377.509, 365.443, 52886.402 25/09/16,19:15:16,16,10,1, 11.9,1,1, 15.704, 10377.557, 365.478, 52886.437 25/09/16,19:15:16,17,10,1, 11.9,1,1, 15.704, 10377.548, 365.457, 52886.372 25/09/16,19:15:16,18,10,1, 11.9,1,1, 15.704, 10377.544, 365.493, 52886.414 25/09/16,19:15:16,19,10,1, 11.9,1,1, 15.704, 10377.583, 365.493, 52886.378 25/09/16,19:15:17,00,10,1, 11.9,1,1, 15.702, 10377.582, 365.493, 52886.378 25/09/16,19:15:17,01,10,1, 11.9,1,1, 15.702, 10377.583, 365.491, 52886.336 25/09/16,19:15:17,02,10,1, 11.9,1,1, 15.702, 10377.589, 365.486, 52886.359 25/09/16,19:15:17,03,10,1, 11.9,1,1, 15.702, 10377.592, 365.480, 52886.332 25/09/16,19:15:17,04,10,1, 11.9,1,1, 15.702, 10377.606, 365.460, 52886.310 25/09/16,19:15:17,05,10,1, 11.9,1,1, 15.702, 10377.629, 365.479, 52886.340 25/09/16,19:15:17,06,10,1, 11.9,1,1, 15.702, 10377.643, 365.493, 52886.328 25/09/16,19:15:17,07,10,1, 11.9,1,1, 15.702, 10377.647, 365.499, 52886.282 25/09/16,19:15:17,08,10,1, 11.9,1,1, 15.702, 10377.641, 365.501, 52886.302 25/09/16,19:15:17,09,10,1, 11.9,1,1, 15.702, 10377.670, 365.524, 52886.258 25/09/16,19:15:17,10,10,1, 11.9,1,1, 15.702, 10377.689, 365.518, 52886.224 25/09/16,19:15:17,11,10,1, 11.9,1,1, 15.702, 10377.693, 365.533, 52886.244 25/09/16,19:15:17,12,10,1, 11.9,1,1, 15.702, 10377.692, 365.528, 52886.143 25/09/16,19:15:17,13,10,1, 11.9,1,1, 15.702, 10377.712, 365.550, 52886.280 25/09/16,19:15:17,14,10,1, 11.9,1,1, 15.702, 10377.726, 365.532, 52886.259 25/09/16,19:15:17,15,10,1, 11.9,1,1, 15.702, 10377.734, 365.547, 52886.203 25/09/16,19:15:17,16,10,1, 11.9,1,1, 15.702, 10377.756, 365.557, 52886.221 25/09/16,19:15:17,17,10,1, 11.9,1,1, 15.702, 10377.777, 365.532, 52886.227 25/09/16,19:15:17,18,10,1, 11.9,1,1, 15.702, 10377.761, 365.549, 52886.196 25/09/16,19:15:17,19,10,1, 11.9,1,1, 15.702, 10377.787, 365.563, 52886.221 25/09/16,19:15:18,00,09,1, 11.9,1,1, 15.700, 10377.783, 365.563, 52886.221 25/09/16,19:15:18,01,09,1, 11.9,1,1, 15.700, 10377.793, 365.559, 52886.142 25/09/16,19:15:18,02,09,1, 11.9,1,1, 15.700, 10377.807, 365.571, 52886.146 25/09/16,19:15:18,03,09,1, 11.9,1,1, 15.700, 10377.812, 365.565, 52886.171 25/09/16,19:15:18,04,09,1, 11.9,1,1, 15.700, 10377.838, 365.579, 52886.119 25/09/16,19:15:18,05,09,1, 11.9,1,1, 15.700, 10377.866, 365.599, 52886.193 25/09/16,19:15:18,06,09,1, 11.9,1,1, 15.700, 10377.868, 365.598, 52886.119 25/09/16,19:15:18,07,09,1, 11.9,1,1, 15.700, 10377.877, 365.600, 52886.130 25/09/16,19:15:18,08,09,1, 11.9,1,1, 15.700, 10377.877, 365.623, 52886.133 25/09/16,19:15:18,09,09,1, 11.9,1,1, 15.700, 10377.893, 365.605, 52886.097 25/09/16,19:15:18,10,09,1, 11.9,1,1, 15.700, 10377.914, 365.604, 52886.081 25/09/16,19:15:18,11,09,1, 11.9,1,1, 15.700, 10377.941, 365.637, 52886.126 25/09/16,19:15:18,12,09,1, 11.9,1,1, 15.700, 10377.956, 365.606, 52886.075 25/09/16,19:15:18,13,09,1, 11.9,1,1, 15.700, 10377.969, 365.640, 52886.015 25/09/16,19:15:18,14,09,1, 11.9,1,1, 15.700, 10377.969, 365.634, 52886.024 25/09/16,19:15:18,15,09,1, 11.9,1,1, 15.700, 10378.023, 365.674, 52886.048 25/09/16,19:15:18,16,09,1, 11.9,1,1, 15.700, 10378.005, 365.680, 52886.067 25/09/16,19:15:18,17,09,1, 11.9,1,1, 15.700, 10378.023, 365.661, 52885.997 25/09/16,19:15:18,18,09,1, 11.9,1,1, 15.700, 10378.022, 365.659, 52886.066 25/09/16,19:15:18,19,09,1, 11.9,1,1, 15.700, 10378.074, 365.699, 52886.034 25/09/16,19:15:19,00,10,1, 11.9,1,1, 15.704, 10378.066, 365.699, 52886.034 25/09/16,19:15:19,01,10,1, 11.9,1,1, 15.704, 10378.101, 365.681, 52886.023 25/09/16,19:15:19,02,10,1, 11.9,1,1, 15.704, 10378.075, 365.680, 52885.966 25/09/16,19:15:19,03,10,1, 11.9,1,1, 15.704, 10378.097, 365.658, 52885.988 25/09/16,19:15:19,04,10,1, 11.9,1,1, 15.704, 10378.087, 365.698, 52885.951 25/09/16,19:15:19,05,10,1, 11.9,1,1, 15.704, 10378.124, 365.704, 52885.992 25/09/16,19:15:19,06,10,1, 11.9,1,1, 15.704, 10378.159, 365.721, 52885.927 25/09/16,19:15:19,07,10,1, 11.9,1,1, 15.704, 10378.138, 365.729, 52885.926 25/09/16,19:15:19,08,10,1, 11.9,1,1, 15.704, 10378.147, 365.714, 52885.915 25/09/16,19:15:19,09,10,1, 11.9,1,1, 15.704, 10378.174, 365.728, 52885.937 25/09/16,19:15:19,10,10,1, 11.9,1,1, 15.704, 10378.172, 365.727, 52885.916 25/09/16,19:15:19,11,10,1, 11.9,1,1, 15.704, 10378.190, 365.764, 52885.965 25/09/16,19:15:19,12,10,1, 11.9,1,1, 15.704, 10378.188, 365.731, 52885.835 25/09/16,19:15:19,13,10,1, 11.9,1,1, 15.704, 10378.203, 365.745, 52885.841 25/09/16,19:15:19,14,10,1, 11.9,1,1, 15.704, 10378.230, 365.734, 52885.889 25/09/16,19:15:19,15,10,1, 11.9,1,1, 15.704, 10378.199, 365.751, 52885.855 25/09/16,19:15:19,16,10,1, 11.9,1,1, 15.704, 10378.210, 365.751, 52885.869 25/09/16,19:15:19,17,10,1, 11.9,1,1, 15.704, 10378.214, 365.762, 52885.809 25/09/16,19:15:19,18,10,1, 11.9,1,1, 15.704, 10378.238, 365.775, 52885.847 25/09/16,19:15:19,19,10,1, 11.9,1,1, 15.704, 10378.236, 365.781, 52885.866 25/09/16,19:15:20,00,10,1, 11.9,1,1, 15.702, 10378.233, 365.781, 52885.866 25/09/16,19:15:20,01,10,1, 11.9,1,1, 15.702, 10378.247, 365.781, 52885.806 25/09/16,19:15:20,02,10,1, 11.9,1,1, 15.702, 10378.257, 365.800, 52885.784 25/09/16,19:15:20,03,10,1, 11.9,1,1, 15.702, 10378.307, 365.827, 52885.804 25/09/16,19:15:20,04,10,1, 11.9,1,1, 15.702, 10378.282, 365.787, 52885.737 25/09/16,19:15:20,05,10,1, 11.9,1,1, 15.702, 10378.297, 365.804, 52885.788 25/09/16,19:15:20,06,10,1, 11.9,1,1, 15.702, 10378.298, 365.804, 52885.805 25/09/16,19:15:20,07,10,1, 11.9,1,1, 15.702, 10378.308, 365.822, 52885.746 25/09/16,19:15:20,08,10,1, 11.9,1,1, 15.702, 10378.301, 365.816, 52885.768 25/09/16,19:15:20,09,10,1, 11.9,1,1, 15.702, 10378.317, 365.816, 52885.751 25/09/16,19:15:20,10,10,1, 11.9,1,1, 15.702, 10378.296, 365.824, 52885.748 25/09/16,19:15:20,11,10,1, 11.9,1,1, 15.702, 10378.317, 365.839, 52885.727 25/09/16,19:15:20,12,10,1, 11.9,1,1, 15.702, 10378.306, 365.814, 52885.684 25/09/16,19:15:20,13,10,1, 11.9,1,1, 15.702, 10378.327, 365.848, 52885.736 25/09/16,19:15:20,14,10,1, 11.9,1,1, 15.702, 10378.331, 365.866, 52885.667 25/09/16,19:15:20,15,10,1, 11.9,1,1, 15.702, 10378.333, 365.874, 52885.709 25/09/16,19:15:20,16,10,1, 11.9,1,1, 15.702, 10378.316, 365.843, 52885.685 25/09/16,19:15:20,17,10,1, 11.9,1,1, 15.702, 10378.346, 365.888, 52885.760 25/09/16,19:15:20,18,10,1, 11.9,1,1, 15.702, 10378.345, 365.868, 52885.718 25/09/16,19:15:20,19,10,1, 11.9,1,1, 15.702, 10378.352, 365.852, 52885.674 25/09/16,19:15:21,00,10,1, 11.9,1,1, 15.700, 10378.350, 365.852, 52885.674 25/09/16,19:15:21,01,10,1, 11.9,1,1, 15.700, 10378.362, 365.899, 52885.670 25/09/16,19:15:21,02,10,1, 11.9,1,1, 15.700, 10378.351, 365.889, 52885.703 25/09/16,19:15:21,03,10,1, 11.9,1,1, 15.700, 10378.339, 365.892, 52885.694 25/09/16,19:15:21,04,10,1, 11.9,1,1, 15.700, 10378.363, 365.913, 52885.657 25/09/16,19:15:21,05,10,1, 11.9,1,1, 15.700, 10378.361, 365.915, 52885.626 25/09/16,19:15:21,06,10,1, 11.9,1,1, 15.700, 10378.363, 365.912, 52885.655 25/09/16,19:15:21,07,10,1, 11.9,1,1, 15.700, 10378.389, 365.925, 52885.628 25/09/16,19:15:21,08,10,1, 11.9,1,1, 15.700, 10378.377, 365.929, 52885.577 25/09/16,19:15:21,09,10,1, 11.9,1,1, 15.700, 10378.386, 365.933, 52885.617 25/09/16,19:15:21,10,10,1, 11.9,1,1, 15.700, 10378.362, 365.969, 52885.573 25/09/16,19:15:21,11,10,1, 11.9,1,1, 15.700, 10378.416, 365.956, 52885.628 25/09/16,19:15:21,12,10,1, 11.9,1,1, 15.700, 10378.417, 365.955, 52885.618 25/09/16,19:15:21,13,10,1, 11.9,1,1, 15.700, 10378.414, 365.969, 52885.507 25/09/16,19:15:21,14,10,1, 11.9,1,1, 15.700, 10378.431, 365.995, 52885.590 25/09/16,19:15:21,15,10,1, 11.9,1,1, 15.700, 10378.419, 366.008, 52885.574 25/09/16,19:15:21,16,10,1, 11.9,1,1, 15.700, 10378.441, 365.991, 52885.563 25/09/16,19:15:21,17,10,1, 11.9,1,1, 15.700, 10378.453, 366.021, 52885.585 25/09/16,19:15:21,18,10,1, 11.9,1,1, 15.700, 10378.456, 366.017, 52885.532 25/09/16,19:15:21,19,10,1, 11.9,1,1, 15.700, 10378.483, 366.044, 52885.535 25/09/16,19:15:22,00,09,1, 11.9,1,1, 15.705, 10378.475, 366.044, 52885.535 25/09/16,19:15:22,01,09,1, 11.9,1,1, 15.705, 10378.490, 366.038, 52885.561 25/09/16,19:15:22,02,09,1, 11.9,1,1, 15.705, 10378.513, 366.044, 52885.562 25/09/16,19:15:22,03,09,1, 11.9,1,1, 15.705, 10378.496, 366.063, 52885.476 25/09/16,19:15:22,04,09,1, 11.9,1,1, 15.705, 10378.481, 366.098, 52885.536 25/09/16,19:15:22,05,09,1, 11.9,1,1, 15.705, 10378.533, 366.094, 52885.459 25/09/16,19:15:22,06,09,1, 11.9,1,1, 15.705, 10378.527, 366.096, 52885.507 25/09/16,19:15:22,07,09,1, 11.9,1,1, 15.705, 10378.541, 366.135, 52885.465 25/09/16,19:15:22,08,09,1, 11.9,1,1, 15.705, 10378.552, 366.131, 52885.509 25/09/16,19:15:22,09,09,1, 11.9,1,1, 15.705, 10378.567, 366.139, 52885.404 25/09/16,19:15:22,10,09,1, 11.9,1,1, 15.705, 10378.562, 366.130, 52885.432 25/09/16,19:15:22,11,09,1, 11.9,1,1, 15.705, 10378.590, 366.133, 52885.425 25/09/16,19:15:22,12,09,1, 11.9,1,1, 15.705, 10378.606, 366.176, 52885.447 25/09/16,19:15:22,13,09,1, 11.9,1,1, 15.705, 10378.600, 366.158, 52885.478 25/09/16,19:15:22,14,09,1, 11.9,1,1, 15.705, 10378.612, 366.157, 52885.462 25/09/16,19:15:22,15,09,1, 11.9,1,1, 15.705, 10378.650, 366.136, 52885.284 25/09/16,19:15:22,16,09,1, 11.9,1,1, 15.705, 10378.642, 366.186, 52885.382 25/09/16,19:15:22,17,09,1, 11.9,1,1, 15.705, 10378.688, 366.180, 52885.397 25/09/16,19:15:22,18,09,1, 11.9,1,1, 15.705, 10378.679, 366.201, 52885.392 25/09/16,19:15:22,19,09,1, 11.9,1,1, 15.705, 10378.711, 366.211, 52885.396 25/09/16,19:15:23,00,09,1, 11.9,1,1, 15.699, 10378.709, 366.211, 52885.396 25/09/16,19:15:23,01,09,1, 11.9,1,1, 15.699, 10378.729, 366.226, 52885.411 25/09/16,19:15:23,02,09,1, 11.9,1,1, 15.699, 10378.745, 366.231, 52885.373 25/09/16,19:15:23,03,09,1, 11.9,1,1, 15.699, 10378.754, 366.249, 52885.315 25/09/16,19:15:23,04,09,1, 11.9,1,1, 15.699, 10378.799, 366.248, 52885.296 25/09/16,19:15:23,05,09,1, 11.9,1,1, 15.699, 10378.781, 366.275, 52885.372 25/09/16,19:15:23,06,09,1, 11.9,1,1, 15.699, 10378.793, 366.284, 52885.349 25/09/16,19:15:23,07,09,1, 11.9,1,1, 15.699, 10378.829, 366.310, 52885.365 25/09/16,19:15:23,08,09,1, 11.9,1,1, 15.699, 10378.850, 366.295, 52885.364 25/09/16,19:15:23,09,09,1, 11.9,1,1, 15.699, 10378.862, 366.326, 52885.328 25/09/16,19:15:23,10,09,1, 11.9,1,1, 15.699, 10378.870, 366.336, 52885.286 25/09/16,19:15:23,11,09,1, 11.9,1,1, 15.699, 10378.880, 366.321, 52885.277 25/09/16,19:15:23,12,09,1, 11.9,1,1, 15.699, 10378.914, 366.338, 52885.314 25/09/16,19:15:23,13,09,1, 11.9,1,1, 15.699, 10378.933, 366.371, 52885.313 25/09/16,19:15:23,14,09,1, 11.9,1,1, 15.699, 10378.935, 366.364, 52885.369 25/09/16,19:15:23,15,09,1, 11.9,1,1, 15.699, 10378.962, 366.371, 52885.274 25/09/16,19:15:23,16,09,1, 11.9,1,1, 15.699, 10378.973, 366.357, 52885.314 25/09/16,19:15:23,17,09,1, 11.9,1,1, 15.699, 10378.973, 366.368, 52885.247 25/09/16,19:15:23,18,09,1, 11.9,1,1, 15.699, 10378.998, 366.370, 52885.322 25/09/16,19:15:23,19,09,1, 11.9,1,1, 15.699, 10379.006, 366.380, 52885.219 25/09/16,19:15:24,00,09,1, 11.9,1,1, 15.704, 10379.001, 366.380, 52885.219 25/09/16,19:15:24,01,09,1, 11.9,1,1, 15.704, 10379.001, 366.441, 52885.244 25/09/16,19:15:24,02,09,1, 11.9,1,1, 15.704, 10379.057, 366.422, 52885.272 25/09/16,19:15:24,03,09,1, 11.9,1,1, 15.704, 10379.061, 366.421, 52885.199 25/09/16,19:15:24,04,09,1, 11.9,1,1, 15.704, 10379.078, 366.429, 52885.208 25/09/16,19:15:24,05,09,1, 11.9,1,1, 15.704, 10379.096, 366.434, 52885.197 25/09/16,19:15:24,06,09,1, 11.9,1,1, 15.704, 10379.121, 366.460, 52885.241 25/09/16,19:15:24,07,09,1, 11.9,1,1, 15.704, 10379.092, 366.450, 52885.234 25/09/16,19:15:24,08,09,1, 11.9,1,1, 15.704, 10379.123, 366.458, 52885.218 25/09/16,19:15:24,09,09,1, 11.9,1,1, 15.704, 10379.156, 366.440, 52885.151 25/09/16,19:15:24,10,09,1, 11.9,1,1, 15.704, 10379.132, 366.481, 52885.220 25/09/16,19:15:24,11,09,1, 11.9,1,1, 15.704, 10379.157, 366.477, 52885.172 25/09/16,19:15:24,12,09,1, 11.9,1,1, 15.704, 10379.182, 366.505, 52885.175 25/09/16,19:15:24,13,09,1, 11.9,1,1, 15.704, 10379.184, 366.493, 52885.250 25/09/16,19:15:24,14,09,1, 11.9,1,1, 15.704, 10379.205, 366.530, 52885.116 25/09/16,19:15:24,15,09,1, 11.9,1,1, 15.704, 10379.208, 366.511, 52885.143 25/09/16,19:15:24,16,09,1, 11.9,1,1, 15.704, 10379.225, 366.531, 52885.182 25/09/16,19:15:24,17,09,1, 11.9,1,1, 15.704, 10379.209, 366.524, 52885.126 25/09/16,19:15:24,18,09,1, 11.9,1,1, 15.704, 10379.245, 366.524, 52885.108 25/09/16,19:15:24,19,09,1, 11.9,1,1, 15.704, 10379.241, 366.519, 52885.063 25/09/16,19:15:25,00,09,1, 11.9,1,1, 15.707, 10379.235, 366.519, 52885.063 25/09/16,19:15:25,01,09,1, 11.9,1,1, 15.707, 10379.247, 366.547, 52885.061 25/09/16,19:15:25,02,09,1, 11.9,1,1, 15.707, 10379.264, 366.555, 52885.155 25/09/16,19:15:25,03,09,1, 11.9,1,1, 15.707, 10379.267, 366.571, 52885.098 25/09/16,19:15:25,04,09,1, 11.9,1,1, 15.707, 10379.297, 366.571, 52885.115 25/09/16,19:15:25,05,09,1, 11.9,1,1, 15.707, 10379.268, 366.608, 52885.323 25/09/16,19:15:25,06,09,1, 11.9,1,1, 15.707, 10379.287, 366.607, 52885.141 25/09/16,19:15:25,07,09,1, 11.9,1,1, 15.707, 10379.324, 366.585, 52885.025 25/09/16,19:15:25,08,09,1, 11.9,1,1, 15.707, 10379.339, 366.603, 52885.101 25/09/16,19:15:25,09,09,1, 11.9,1,1, 15.707, 10379.319, 366.588, 52885.098 25/09/16,19:15:25,10,09,1, 11.9,1,1, 15.707, 10379.363, 366.618, 52885.080 25/09/16,19:15:25,11,09,1, 11.9,1,1, 15.707, 10379.371, 366.615, 52884.981 25/09/16,19:15:25,12,09,1, 11.9,1,1, 15.707, 10379.362, 366.612, 52885.076 25/09/16,19:15:25,13,09,1, 11.9,1,1, 15.707, 10379.372, 366.628, 52884.976 25/09/16,19:15:25,14,09,1, 11.9,1,1, 15.707, 10379.382, 366.628, 52884.935 25/09/16,19:15:25,15,09,1, 11.9,1,1, 15.707, 10379.416, 366.630, 52884.924 25/09/16,19:15:25,16,09,1, 11.9,1,1, 15.707, 10379.421, 366.626, 52885.012 25/09/16,19:15:25,17,09,1, 11.9,1,1, 15.707, 10379.411, 366.659, 52884.960 25/09/16,19:15:25,18,09,1, 11.9,1,1, 15.707, 10379.422, 366.668, 52884.970 25/09/16,19:15:25,19,09,1, 11.9,1,1, 15.707, 10379.440, 366.666, 52884.997 25/09/16,19:15:26,00,09,1, 11.9,1,1, 15.698, 10379.435, 366.666, 52884.997 25/09/16,19:15:26,01,09,1, 11.9,1,1, 15.698, 10379.453, 366.685, 52884.943 25/09/16,19:15:26,02,09,1, 11.9,1,1, 15.698, 10379.436, 366.712, 52884.916 25/09/16,19:15:26,03,09,1, 11.9,1,1, 15.698, 10379.459, 366.725, 52884.947 25/09/16,19:15:26,04,09,1, 11.9,1,1, 15.698, 10379.469, 366.696, 52884.879 25/09/16,19:15:26,05,09,1, 11.9,1,1, 15.698, 10379.470, 366.696, 52884.942 25/09/16,19:15:26,06,09,1, 11.9,1,1, 15.698, 10379.474, 366.714, 52884.868 25/09/16,19:15:26,07,09,1, 11.9,1,1, 15.698, 10379.464, 366.704, 52884.894 25/09/16,19:15:26,08,09,1, 11.9,1,1, 15.698, 10379.485, 366.727, 52884.857 25/09/16,19:15:26,09,09,1, 11.9,1,1, 15.698, 10379.501, 366.744, 52884.864 25/09/16,19:15:26,10,09,1, 11.9,1,1, 15.698, 10379.512, 366.747, 52884.808 25/09/16,19:15:26,11,09,1, 11.9,1,1, 15.698, 10379.505, 366.760, 52884.845 25/09/16,19:15:26,12,09,1, 11.9,1,1, 15.698, 10379.500, 366.755, 52884.833 25/09/16,19:15:26,13,09,1, 11.9,1,1, 15.698, 10379.517, 366.758, 52884.816 25/09/16,19:15:26,14,09,1, 11.9,1,1, 15.698, 10379.505, 366.785, 52884.859 25/09/16,19:15:26,15,09,1, 11.9,1,1, 15.698, 10379.529, 366.776, 52884.761 25/09/16,19:15:26,16,09,1, 11.9,1,1, 15.698, 10379.508, 366.773, 52884.836 25/09/16,19:15:26,17,09,1, 11.9,1,1, 15.698, 10379.528, 366.810, 52884.841 25/09/16,19:15:26,18,09,1, 11.9,1,1, 15.698, 10379.564, 366.780, 52884.734 25/09/16,19:15:26,19,09,1, 11.9,1,1, 15.698, 10379.530, 366.804, 52884.741 25/09/16,19:15:27,00,09,1, 11.9,1,1, 15.703, 10379.527, 366.804, 52884.741 25/09/16,19:15:27,01,09,1, 11.9,1,1, 15.703, 10379.561, 366.808, 52884.793 25/09/16,19:15:27,02,09,1, 11.9,1,1, 15.703, 10379.541, 366.818, 52884.700 25/09/16,19:15:27,03,09,1, 11.9,1,1, 15.703, 10379.565, 366.829, 52884.790 25/09/16,19:15:27,04,09,1, 11.9,1,1, 15.703, 10379.554, 366.797, 52884.753 25/09/16,19:15:27,05,09,1, 11.9,1,1, 15.703, 10379.567, 366.819, 52884.758 25/09/16,19:15:27,06,09,1, 11.9,1,1, 15.703, 10379.594, 366.842, 52884.787 25/09/16,19:15:27,07,09,1, 11.9,1,1, 15.703, 10379.581, 366.828, 52884.692 25/09/16,19:15:27,08,09,1, 11.9,1,1, 15.703, 10379.566, 366.850, 52884.699 25/09/16,19:15:27,09,09,1, 11.9,1,1, 15.703, 10379.595, 366.822, 52884.658 25/09/16,19:15:27,10,09,1, 11.9,1,1, 15.703, 10379.585, 366.864, 52884.652 25/09/16,19:15:27,11,09,1, 11.9,1,1, 15.703, 10379.569, 366.859, 52884.699 25/09/16,19:15:27,12,09,1, 11.9,1,1, 15.703, 10379.596, 366.881, 52884.688 25/09/16,19:15:27,13,09,1, 11.9,1,1, 15.703, 10379.581, 366.896, 52884.655 25/09/16,19:15:27,14,09,1, 11.9,1,1, 15.703, 10379.580, 366.891, 52884.639 25/09/16,19:15:27,15,09,1, 11.9,1,1, 15.703, 10379.580, 366.881, 52884.597 25/09/16,19:15:27,16,09,1, 11.9,1,1, 15.703, 10379.595, 366.899, 52884.667 25/09/16,19:15:27,17,09,1, 11.9,1,1, 15.703, 10379.583, 366.901, 52884.613 25/09/16,19:15:27,18,09,1, 11.9,1,1, 15.703, 10379.598, 366.903, 52884.676 25/09/16,19:15:27,19,09,1, 11.9,1,1, 15.703, 10379.597, 366.900, 52884.623 25/09/16,19:15:28,00,09,1, 11.9,1,1, 15.706, 10379.593, 366.900, 52884.623 25/09/16,19:15:28,01,09,1, 11.9,1,1, 15.706, 10379.583, 366.915, 52884.663 25/09/16,19:15:28,02,09,1, 11.9,1,1, 15.706, 10379.591, 366.911, 52884.612 25/09/16,19:15:28,03,09,1, 11.9,1,1, 15.706, 10379.618, 366.899, 52884.625 25/09/16,19:15:28,04,09,1, 11.9,1,1, 15.706, 10379.612, 366.907, 52884.613 25/09/16,19:15:28,05,09,1, 11.9,1,1, 15.706, 10379.621, 366.912, 52884.646 25/09/16,19:15:28,06,09,1, 11.9,1,1, 15.706, 10379.608, 366.920, 52884.573 25/09/16,19:15:28,07,09,1, 11.9,1,1, 15.706, 10379.616, 366.906, 52884.619 25/09/16,19:15:28,08,09,1, 11.9,1,1, 15.706, 10379.584, 366.896, 52884.604 25/09/16,19:15:28,09,09,1, 11.9,1,1, 15.706, 10379.596, 366.903, 52884.525 25/09/16,19:15:28,10,09,1, 11.9,1,1, 15.706, 10379.601, 366.944, 52884.605 25/09/16,19:15:28,11,09,1, 11.9,1,1, 15.706, 10379.585, 366.916, 52884.593 25/09/16,19:15:28,12,09,1, 11.9,1,1, 15.706, 10379.600, 366.933, 52884.549 25/09/16,19:15:28,13,09,1, 11.9,1,1, 15.706, 10379.587, 366.933, 52884.492 25/09/16,19:15:28,14,09,1, 11.9,1,1, 15.706, 10379.583, 366.931, 52884.494 25/09/16,19:15:28,15,09,1, 11.9,1,1, 15.706, 10379.573, 366.950, 52884.516 25/09/16,19:15:28,16,09,1, 11.9,1,1, 15.706, 10379.535, 366.941, 52884.453 25/09/16,19:15:28,17,09,1, 11.9,1,1, 15.706, 10379.559, 366.952, 52884.506 25/09/16,19:15:28,18,09,1, 11.9,1,1, 15.706, 10379.573, 366.993, 52884.543 25/09/16,19:15:28,19,09,1, 11.9,1,1, 15.706, 10379.523, 366.962, 52884.465 25/09/16,19:15:29,00,09,1, 11.9,1,1, 15.702, 10379.518, 366.962, 52884.465 25/09/16,19:15:29,01,09,1, 11.9,1,1, 15.702, 10379.542, 366.966, 52884.434 25/09/16,19:15:29,02,09,1, 11.9,1,1, 15.702, 10379.525, 366.961, 52884.466 25/09/16,19:15:29,03,09,1, 11.9,1,1, 15.702, 10379.544, 366.973, 52884.550 25/09/16,19:15:29,04,09,1, 11.9,1,1, 15.702, 10379.538, 366.989, 52884.499 25/09/16,19:15:29,05,09,1, 11.9,1,1, 15.702, 10379.504, 366.999, 52884.470 25/09/16,19:15:29,06,09,1, 11.9,1,1, 15.702, 10379.504, 366.974, 52884.460 25/09/16,19:15:29,07,09,1, 11.9,1,1, 15.702, 10379.502, 366.972, 52884.428 25/09/16,19:15:29,08,09,1, 11.9,1,1, 15.702, 10379.475, 366.984, 52884.385 25/09/16,19:15:29,09,09,1, 11.9,1,1, 15.702, 10379.487, 367.009, 52884.392 25/09/16,19:15:29,10,09,1, 11.9,1,1, 15.702, 10379.465, 367.021, 52884.417 25/09/16,19:15:29,11,09,1, 11.9,1,1, 15.702, 10379.454, 366.981, 52884.332 25/09/16,19:15:29,12,09,1, 11.9,1,1, 15.702, 10379.465, 367.012, 52884.358 25/09/16,19:15:29,13,09,1, 11.9,1,1, 15.702, 10379.452, 367.015, 52884.319 25/09/16,19:15:29,14,09,1, 11.9,1,1, 15.702, 10379.455, 367.010, 52884.388 25/09/16,19:15:29,15,09,1, 11.9,1,1, 15.702, 10379.442, 367.037, 52884.393 25/09/16,19:15:29,16,09,1, 11.9,1,1, 15.702, 10379.427, 367.050, 52884.381 25/09/16,19:15:29,17,09,1, 11.9,1,1, 15.702, 10379.385, 367.042, 52884.381 25/09/16,19:15:29,18,09,1, 11.9,1,1, 15.702, 10379.402, 367.026, 52884.293 25/09/16,19:15:29,19,09,1, 11.9,1,1, 15.702, 10379.404, 367.033, 52884.300 25/09/16,19:15:30,00,10,1, 11.9,1,1, 15.703, 10379.401, 367.033, 52884.300 25/09/16,19:15:30,01,10,1, 11.9,1,1, 15.703, 10379.380, 367.045, 52884.270 25/09/16,19:15:30,02,10,1, 11.9,1,1, 15.703, 10379.379, 367.025, 52884.264 25/09/16,19:15:30,03,10,1, 11.9,1,1, 15.703, 10379.355, 367.071, 52884.273 25/09/16,19:15:30,04,10,1, 11.9,1,1, 15.703, 10379.345, 367.042, 52884.208 25/09/16,19:15:30,05,10,1, 11.9,1,1, 15.703, 10379.330, 367.057, 52884.254 25/09/16,19:15:30,06,10,1, 11.9,1,1, 15.703, 10379.358, 367.057, 52884.301 25/09/16,19:15:30,07,10,1, 11.9,1,1, 15.703, 10379.306, 367.051, 52884.260 25/09/16,19:15:30,08,10,1, 11.9,1,1, 15.703, 10379.294, 367.061, 52884.230 25/09/16,19:15:30,09,10,1, 11.9,1,1, 15.703, 10379.298, 367.061, 52884.245 25/09/16,19:15:30,10,10,1, 11.9,1,1, 15.703, 10379.268, 367.056, 52884.203 25/09/16,19:15:30,11,10,1, 11.9,1,1, 15.703, 10379.274, 367.063, 52884.233 25/09/16,19:15:30,12,10,1, 11.9,1,1, 15.703, 10379.256, 367.050, 52884.268 25/09/16,19:15:30,13,10,1, 11.9,1,1, 15.703, 10379.251, 367.063, 52884.210 25/09/16,19:15:30,14,10,1, 11.9,1,1, 15.703, 10379.213, 367.069, 52884.197 25/09/16,19:15:30,15,10,1, 11.9,1,1, 15.703, 10379.222, 367.067, 52884.227 25/09/16,19:15:30,16,10,1, 11.9,1,1, 15.703, 10379.209, 367.085, 52884.201 25/09/16,19:15:30,17,10,1, 11.9,1,1, 15.703, 10379.228, 367.076, 52884.235 25/09/16,19:15:30,18,10,1, 11.9,1,1, 15.703, 10379.216, 367.090, 52884.176 25/09/16,19:15:30,19,10,1, 11.9,1,1, 15.703, 10379.184, 367.079, 52884.181 25/09/16,19:15:31,00,09,1, 11.9,1,1, 15.700, 10379.176, 367.079, 52884.181 25/09/16,19:15:31,01,09,1, 11.9,1,1, 15.700, 10379.153, 367.091, 52884.226 25/09/16,19:15:31,02,09,1, 11.9,1,1, 15.700, 10379.147, 367.088, 52884.174 25/09/16,19:15:31,03,09,1, 11.9,1,1, 15.700, 10379.134, 367.095, 52884.231 25/09/16,19:15:31,04,09,1, 11.9,1,1, 15.700, 10379.119, 367.090, 52884.163 25/09/16,19:15:31,05,09,1, 11.9,1,1, 15.700, 10379.115, 367.107, 52884.202 25/09/16,19:15:31,06,09,1, 11.9,1,1, 15.700, 10379.113, 367.121, 52884.217 25/09/16,19:15:31,07,09,1, 11.9,1,1, 15.700, 10379.120, 367.108, 52884.235 25/09/16,19:15:31,08,09,1, 11.9,1,1, 15.700, 10379.114, 367.127, 52884.139 25/09/16,19:15:31,09,09,1, 11.9,1,1, 15.700, 10379.088, 367.107, 52884.225 25/09/16,19:15:31,10,09,1, 11.9,1,1, 15.700, 10379.071, 367.112, 52884.144 25/09/16,19:15:31,11,09,1, 11.9,1,1, 15.700, 10379.048, 367.134, 52884.121 25/09/16,19:15:31,12,09,1, 11.9,1,1, 15.700, 10379.085, 367.115, 52884.173 25/09/16,19:15:31,13,09,1, 11.9,1,1, 15.700, 10379.030, 367.126, 52884.169 25/09/16,19:15:31,14,09,1, 11.9,1,1, 15.700, 10379.049, 367.134, 52884.100 25/09/16,19:15:31,15,09,1, 11.9,1,1, 15.700, 10379.017, 367.138, 52884.136 25/09/16,19:15:31,16,09,1, 11.9,1,1, 15.700, 10379.034, 367.115, 52884.136 25/09/16,19:15:31,17,09,1, 11.9,1,1, 15.700, 10378.999, 367.126, 52884.070 25/09/16,19:15:31,18,09,1, 11.9,1,1, 15.700, 10379.016, 367.120, 52884.050 25/09/16,19:15:31,19,09,1, 11.9,1,1, 15.700, 10378.983, 367.126, 52884.085 25/09/16,19:15:32,00,09,1, 12.0,1,1, 15.703, 10378.976, 367.126, 52884.085 25/09/16,19:15:32,01,09,1, 12.0,1,1, 15.703, 10379.002, 367.155, 52884.080 25/09/16,19:15:32,02,09,1, 12.0,1,1, 15.703, 10378.994, 367.168, 52884.047 25/09/16,19:15:32,03,09,1, 12.0,1,1, 15.703, 10378.955, 367.146, 52884.057 25/09/16,19:15:32,04,09,1, 12.0,1,1, 15.703, 10378.972, 367.156, 52884.075 25/09/16,19:15:32,05,09,1, 12.0,1,1, 15.703, 10378.974, 367.142, 52884.025 25/09/16,19:15:32,06,09,1, 12.0,1,1, 15.703, 10378.947, 367.144, 52884.045 25/09/16,19:15:32,07,09,1, 12.0,1,1, 15.703, 10378.921, 367.140, 52883.999 25/09/16,19:15:32,08,09,1, 12.0,1,1, 15.703, 10378.938, 367.149, 52884.123 25/09/16,19:15:32,09,09,1, 12.0,1,1, 15.703, 10378.922, 367.155, 52884.020 25/09/16,19:15:32,10,09,1, 12.0,1,1, 15.703, 10378.906, 367.178, 52884.002 25/09/16,19:15:32,11,09,1, 12.0,1,1, 15.703, 10378.910, 367.180, 52883.987 25/09/16,19:15:32,12,09,1, 12.0,1,1, 15.703, 10378.911, 367.171, 52883.956 25/09/16,19:15:32,13,09,1, 12.0,1,1, 15.703, 10378.888, 367.181, 52884.003 25/09/16,19:15:32,14,09,1, 12.0,1,1, 15.703, 10378.891, 367.174, 52883.985 25/09/16,19:15:32,15,09,1, 12.0,1,1, 15.703, 10378.910, 367.157, 52883.852 25/09/16,19:15:32,16,09,1, 12.0,1,1, 15.703, 10378.846, 367.181, 52883.960 25/09/16,19:15:32,17,09,1, 12.0,1,1, 15.703, 10378.837, 367.190, 52884.037 25/09/16,19:15:32,18,09,1, 12.0,1,1, 15.703, 10378.866, 367.156, 52883.950 25/09/16,19:15:32,19,09,1, 12.0,1,1, 15.703, 10378.830, 367.182, 52883.962 25/09/16,19:15:33,00,09,1, 11.9,1,1, 15.704, 10378.826, 367.182, 52883.962 25/09/16,19:15:33,01,09,1, 11.9,1,1, 15.704, 10378.817, 367.178, 52884.003 25/09/16,19:15:33,02,09,1, 11.9,1,1, 15.704, 10378.793, 367.177, 52883.947 25/09/16,19:15:33,03,09,1, 11.9,1,1, 15.704, 10378.778, 367.166, 52883.925 25/09/16,19:15:33,04,09,1, 11.9,1,1, 15.704, 10378.794, 367.161, 52883.909 25/09/16,19:15:33,05,09,1, 11.9,1,1, 15.704, 10378.783, 367.157, 52883.874 25/09/16,19:15:33,06,09,1, 11.9,1,1, 15.704, 10378.766, 367.180, 52883.905 25/09/16,19:15:33,07,09,1, 11.9,1,1, 15.704, 10378.754, 367.162, 52883.901 25/09/16,19:15:33,08,09,1, 11.9,1,1, 15.704, 10378.727, 367.162, 52883.892 25/09/16,19:15:33,09,09,1, 11.9,1,1, 15.704, 10378.736, 367.180, 52883.885 25/09/16,19:15:33,10,09,1, 11.9,1,1, 15.704, 10378.738, 367.175, 52883.924 25/09/16,19:15:33,11,09,1, 11.9,1,1, 15.704, 10378.730, 367.162, 52883.858 25/09/16,19:15:33,12,09,1, 11.9,1,1, 15.704, 10378.711, 367.162, 52883.867 25/09/16,19:15:33,13,09,1, 11.9,1,1, 15.704, 10378.714, 367.170, 52883.895 25/09/16,19:15:33,14,09,1, 11.9,1,1, 15.704, 10378.688, 367.173, 52883.913 25/09/16,19:15:33,15,09,1, 11.9,1,1, 15.704, 10378.701, 367.181, 52883.840 25/09/16,19:15:33,16,09,1, 11.9,1,1, 15.704, 10378.694, 367.183, 52883.829 25/09/16,19:15:33,17,09,1, 11.9,1,1, 15.704, 10378.674, 367.190, 52883.885 25/09/16,19:15:33,18,09,1, 11.9,1,1, 15.704, 10378.669, 367.198, 52883.842 25/09/16,19:15:33,19,09,1, 11.9,1,1, 15.704, 10378.661, 367.194, 52883.823 25/09/16,19:15:34,00,09,1, 12.0,1,1, 15.701, 10378.659, 367.194, 52883.823 25/09/16,19:15:34,01,09,1, 12.0,1,1, 15.701, 10378.629, 367.192, 52883.773 25/09/16,19:15:34,02,09,1, 12.0,1,1, 15.701, 10378.622, 367.186, 52883.783 25/09/16,19:15:34,03,09,1, 12.0,1,1, 15.701, 10378.609, 367.196, 52883.760 25/09/16,19:15:34,04,09,1, 12.0,1,1, 15.701, 10378.608, 367.187, 52883.715 25/09/16,19:15:34,05,09,1, 12.0,1,1, 15.701, 10378.578, 367.206, 52883.816 25/09/16,19:15:34,06,09,1, 12.0,1,1, 15.701, 10378.561, 367.202, 52883.755 25/09/16,19:15:34,07,09,1, 12.0,1,1, 15.701, 10378.548, 367.203, 52883.835 25/09/16,19:15:34,08,09,1, 12.0,1,1, 15.701, 10378.538, 367.217, 52883.795 25/09/16,19:15:34,09,09,1, 12.0,1,1, 15.701, 10378.532, 367.216, 52883.731 25/09/16,19:15:34,10,09,1, 12.0,1,1, 15.701, 10378.522, 367.206, 52883.738 25/09/16,19:15:34,11,09,1, 12.0,1,1, 15.701, 10378.519, 367.213, 52883.727 25/09/16,19:15:34,12,09,1, 12.0,1,1, 15.701, 10378.480, 367.227, 52883.789 25/09/16,19:15:34,13,09,1, 12.0,1,1, 15.701, 10378.488, 367.223, 52883.727 25/09/16,19:15:34,14,09,1, 12.0,1,1, 15.701, 10378.494, 367.236, 52883.696 25/09/16,19:15:34,15,09,1, 12.0,1,1, 15.701, 10378.451, 367.255, 52883.720 25/09/16,19:15:34,16,09,1, 12.0,1,1, 15.701, 10378.436, 367.209, 52883.765 25/09/16,19:15:34,17,09,1, 12.0,1,1, 15.701, 10378.410, 367.228, 52883.723 25/09/16,19:15:34,18,09,1, 12.0,1,1, 15.701, 10378.413, 367.255, 52883.725 25/09/16,19:15:34,19,09,1, 12.0,1,1, 15.701, 10378.375, 367.273, 52883.740 25/09/16,19:15:35,00,09,1, 11.9,1,1, 15.701, 10378.367, 367.273, 52883.740 25/09/16,19:15:35,01,09,1, 11.9,1,1, 15.701, 10378.387, 367.288, 52883.745 25/09/16,19:15:35,02,09,1, 11.9,1,1, 15.701, 10378.347, 367.281, 52883.704 25/09/16,19:15:35,03,09,1, 11.9,1,1, 15.701, 10378.349, 367.294, 52883.686 25/09/16,19:15:35,04,09,1, 11.9,1,1, 15.701, 10378.299, 367.281, 52883.668 25/09/16,19:15:35,05,09,1, 11.9,1,1, 15.701, 10378.282, 367.293, 52883.730 25/09/16,19:15:35,06,09,1, 11.9,1,1, 15.701, 10378.295, 367.285, 52883.644 25/09/16,19:15:35,07,09,1, 11.9,1,1, 15.701, 10378.267, 367.309, 52883.660 25/09/16,19:15:35,08,09,1, 11.9,1,1, 15.701, 10378.259, 367.294, 52883.694 25/09/16,19:15:35,09,09,1, 11.9,1,1, 15.701, 10378.254, 367.298, 52883.668 25/09/16,19:15:35,10,09,1, 11.9,1,1, 15.701, 10378.214, 367.316, 52883.653 25/09/16,19:15:35,11,09,1, 11.9,1,1, 15.701, 10378.222, 367.312, 52883.653 25/09/16,19:15:35,12,09,1, 11.9,1,1, 15.701, 10378.203, 367.355, 52883.708 25/09/16,19:15:35,13,09,1, 11.9,1,1, 15.701, 10378.186, 367.330, 52883.638 25/09/16,19:15:35,14,09,1, 11.9,1,1, 15.701, 10378.168, 367.320, 52883.635 25/09/16,19:15:35,15,09,1, 11.9,1,1, 15.701, 10378.157, 367.344, 52883.643 25/09/16,19:15:35,16,09,1, 11.9,1,1, 15.701, 10378.144, 367.339, 52883.582 25/09/16,19:15:35,17,09,1, 11.9,1,1, 15.701, 10378.131, 367.364, 52883.652 25/09/16,19:15:35,18,09,1, 11.9,1,1, 15.701, 10378.109, 367.355, 52883.657 25/09/16,19:15:35,19,09,1, 11.9,1,1, 15.701, 10378.099, 367.384, 52883.619 25/09/16,19:15:36,00,09,1, 11.9,1,1, 15.703, 10378.091, 367.384, 52883.619 25/09/16,19:15:36,01,09,1, 11.9,1,1, 15.703, 10378.046, 367.386, 52883.617 25/09/16,19:15:36,02,09,1, 11.9,1,1, 15.703, 10378.082, 367.382, 52883.627 25/09/16,19:15:36,03,09,1, 11.9,1,1, 15.703, 10378.014, 367.388, 52883.570 25/09/16,19:15:36,04,09,1, 11.9,1,1, 15.703, 10378.022, 367.377, 52883.675 25/09/16,19:15:36,05,09,1, 11.9,1,1, 15.703, 10377.987, 367.376, 52883.597 25/09/16,19:15:36,06,09,1, 11.9,1,1, 15.703, 10377.957, 367.382, 52883.636 25/09/16,19:15:36,07,09,1, 11.9,1,1, 15.703, 10377.967, 367.394, 52883.587 25/09/16,19:15:36,08,09,1, 11.9,1,1, 15.703, 10377.954, 367.411, 52883.621 25/09/16,19:15:36,09,09,1, 11.9,1,1, 15.703, 10377.940, 367.412, 52883.610 25/09/16,19:15:36,10,09,1, 11.9,1,1, 15.703, 10377.931, 367.417, 52883.614 25/09/16,19:15:36,11,09,1, 11.9,1,1, 15.703, 10377.900, 367.410, 52883.593 25/09/16,19:15:36,12,09,1, 11.9,1,1, 15.703, 10377.876, 367.419, 52883.555 25/09/16,19:15:36,13,09,1, 11.9,1,1, 15.703, 10377.834, 367.439, 52883.488 25/09/16,19:15:36,14,09,1, 11.9,1,1, 15.703, 10377.867, 367.431, 52883.455 25/09/16,19:15:36,15,09,1, 11.9,1,1, 15.703, 10377.839, 367.423, 52883.682 25/09/16,19:15:36,16,09,1, 11.9,1,1, 15.703, 10377.809, 367.438, 52883.530 25/09/16,19:15:36,17,09,1, 11.9,1,1, 15.703, 10377.800, 367.422, 52883.566 25/09/16,19:15:36,18,09,1, 11.9,1,1, 15.703, 10377.767, 367.460, 52883.549 25/09/16,19:15:36,19,09,1, 11.9,1,1, 15.703, 10377.751, 367.443, 52883.505 25/09/16,19:15:37,00,10,1, 11.9,1,1, 15.701, 10377.749, 367.443, 52883.505 25/09/16,19:15:37,01,10,1, 11.9,1,1, 15.701, 10377.690, 367.447, 52883.575 25/09/16,19:15:37,02,10,1, 11.9,1,1, 15.701, 10377.680, 367.454, 52883.574 25/09/16,19:15:37,03,10,1, 11.9,1,1, 15.701, 10377.669, 367.459, 52883.529 25/09/16,19:15:37,04,10,1, 11.9,1,1, 15.701, 10377.653, 367.473, 52883.561 25/09/16,19:15:37,05,10,1, 11.9,1,1, 15.701, 10377.647, 367.464, 52883.466 25/09/16,19:15:37,06,10,1, 11.9,1,1, 15.701, 10377.618, 367.482, 52883.502 25/09/16,19:15:37,07,10,1, 11.9,1,1, 15.701, 10377.591, 367.487, 52883.430 25/09/16,19:15:37,08,10,1, 11.9,1,1, 15.701, 10377.559, 367.477, 52883.495 25/09/16,19:15:37,09,10,1, 11.9,1,1, 15.701, 10377.561, 367.491, 52883.452 25/09/16,19:15:37,10,10,1, 11.9,1,1, 15.701, 10377.534, 367.481, 52883.446 25/09/16,19:15:37,11,10,1, 11.9,1,1, 15.701, 10377.494, 367.503, 52883.456 25/09/16,19:15:37,12,10,1, 11.9,1,1, 15.701, 10377.519, 367.495, 52883.483 25/09/16,19:15:37,13,10,1, 11.9,1,1, 15.701, 10377.487, 367.477, 52883.456 25/09/16,19:15:37,14,10,1, 11.9,1,1, 15.701, 10377.474, 367.487, 52883.433 25/09/16,19:15:37,15,10,1, 11.9,1,1, 15.701, 10377.449, 367.514, 52883.513 25/09/16,19:15:37,16,10,1, 11.9,1,1, 15.701, 10377.424, 367.499, 52883.469 25/09/16,19:15:37,17,10,1, 11.9,1,1, 15.701, 10377.399, 367.500, 52883.450 25/09/16,19:15:37,18,10,1, 11.9,1,1, 15.701, 10377.410, 367.520, 52883.482 25/09/16,19:15:37,19,10,1, 11.9,1,1, 15.701, 10377.378, 367.531, 52883.441 25/09/16,19:15:38,00,08,1, 11.9,1,1, 15.699, 10377.374, 367.531, 52883.441 25/09/16,19:15:38,01,08,1, 11.9,1,1, 15.699, 10377.346, 367.553, 52883.388 25/09/16,19:15:38,02,08,1, 11.9,1,1, 15.699, 10377.318, 367.542, 52883.421 25/09/16,19:15:38,03,08,1, 11.9,1,1, 15.699, 10377.304, 367.556, 52883.409 25/09/16,19:15:38,04,08,1, 11.9,1,1, 15.699, 10377.280, 367.543, 52883.386 25/09/16,19:15:38,05,08,1, 11.9,1,1, 15.699, 10377.263, 367.547, 52883.482 25/09/16,19:15:38,06,08,1, 11.9,1,1, 15.699, 10377.251, 367.541, 52883.341 25/09/16,19:15:38,07,08,1, 11.9,1,1, 15.699, 10377.231, 367.560, 52883.431 25/09/16,19:15:38,08,08,1, 11.9,1,1, 15.699, 10377.230, 367.558, 52883.360 25/09/16,19:15:38,09,08,1, 11.9,1,1, 15.699, 10377.181, 367.567, 52883.464 25/09/16,19:15:38,10,08,1, 11.9,1,1, 15.699, 10377.180, 367.549, 52883.313 25/09/16,19:15:38,11,08,1, 11.9,1,1, 15.699, 10377.141, 367.594, 52883.414 25/09/16,19:15:38,12,08,1, 11.9,1,1, 15.699, 10377.115, 367.599, 52883.377 25/09/16,19:15:38,13,08,1, 11.9,1,1, 15.699, 10377.121, 367.571, 52883.368 25/09/16,19:15:38,14,08,1, 11.9,1,1, 15.699, 10377.093, 367.588, 52883.317 25/09/16,19:15:38,15,08,1, 11.9,1,1, 15.699, 10377.071, 367.600, 52883.380 25/09/16,19:15:38,16,08,1, 11.9,1,1, 15.699, 10377.042, 367.606, 52883.407 25/09/16,19:15:38,17,08,1, 11.9,1,1, 15.699, 10377.048, 367.612, 52883.333 25/09/16,19:15:38,18,08,1, 11.9,1,1, 15.699, 10377.016, 367.612, 52883.353 25/09/16,19:15:38,19,08,1, 11.9,1,1, 15.699, 10376.990, 367.614, 52883.335 25/09/16,19:15:39,00,08,1, 12.0,1,1, 15.702, 10376.990, 367.614, 52883.335 25/09/16,19:15:39,01,08,1, 12.0,1,1, 15.702, 10376.963, 367.627, 52883.304 25/09/16,19:15:39,02,08,1, 12.0,1,1, 15.702, 10376.942, 367.621, 52883.285 25/09/16,19:15:39,03,08,1, 12.0,1,1, 15.702, 10376.923, 367.635, 52883.332 25/09/16,19:15:39,04,08,1, 12.0,1,1, 15.702, 10376.915, 367.650, 52883.285 25/09/16,19:15:39,05,08,1, 12.0,1,1, 15.702, 10376.889, 367.635, 52883.331 25/09/16,19:15:39,06,08,1, 12.0,1,1, 15.702, 10376.850, 367.660, 52883.321 25/09/16,19:15:39,07,08,1, 12.0,1,1, 15.702, 10376.860, 367.651, 52883.318 25/09/16,19:15:39,08,08,1, 12.0,1,1, 15.702, 10376.810, 367.693, 52883.300 25/09/16,19:15:39,09,08,1, 12.0,1,1, 15.702, 10376.804, 367.676, 52883.259 25/09/16,19:15:39,10,08,1, 12.0,1,1, 15.702, 10376.779, 367.696, 52883.331 25/09/16,19:15:39,11,08,1, 12.0,1,1, 15.702, 10376.754, 367.705, 52883.240 25/09/16,19:15:39,12,08,1, 12.0,1,1, 15.702, 10376.752, 367.703, 52883.294 25/09/16,19:15:39,13,08,1, 12.0,1,1, 15.702, 10376.741, 367.696, 52883.271 25/09/16,19:15:39,14,08,1, 12.0,1,1, 15.702, 10376.709, 367.740, 52883.277 25/09/16,19:15:39,15,08,1, 12.0,1,1, 15.702, 10376.692, 367.745, 52883.229 25/09/16,19:15:39,16,08,1, 12.0,1,1, 15.702, 10376.629, 367.752, 52883.181 25/09/16,19:15:39,17,08,1, 12.0,1,1, 15.702, 10376.644, 367.737, 52883.217 25/09/16,19:15:39,18,08,1, 12.0,1,1, 15.702, 10376.622, 367.752, 52883.243 25/09/16,19:15:39,19,08,1, 12.0,1,1, 15.702, 10376.601, 367.761, 52883.243 25/09/16,19:15:40,00,08,1, 12.0,1,1, 15.700, 10376.598, 367.761, 52883.243 25/09/16,19:15:40,01,08,1, 12.0,1,1, 15.700, 10376.543, 367.801, 52883.257 25/09/16,19:15:40,02,08,1, 12.0,1,1, 15.700, 10376.536, 367.814, 52883.231 25/09/16,19:15:40,03,08,1, 12.0,1,1, 15.700, 10376.524, 367.787, 52883.158 25/09/16,19:15:40,04,08,1, 12.0,1,1, 15.700, 10376.500, 367.817, 52883.211 25/09/16,19:15:40,05,08,1, 12.0,1,1, 15.700, 10376.487, 367.829, 52883.189 25/09/16,19:15:40,06,08,1, 12.0,1,1, 15.700, 10376.440, 367.825, 52883.283 25/09/16,19:15:40,07,08,1, 12.0,1,1, 15.700, 10376.460, 367.844, 52883.205 25/09/16,19:15:40,08,08,1, 12.0,1,1, 15.700, 10376.419, 367.861, 52883.240 25/09/16,19:15:40,09,08,1, 12.0,1,1, 15.700, 10376.365, 367.840, 52883.162 25/09/16,19:15:40,10,08,1, 12.0,1,1, 15.700, 10376.378, 367.857, 52883.265 25/09/16,19:15:40,11,08,1, 12.0,1,1, 15.700, 10376.355, 367.889, 52883.212 25/09/16,19:15:40,12,08,1, 12.0,1,1, 15.700, 10376.339, 367.880, 52883.177 25/09/16,19:15:40,13,08,1, 12.0,1,1, 15.700, 10376.320, 367.908, 52883.160 25/09/16,19:15:40,14,08,1, 12.0,1,1, 15.700, 10376.320, 367.927, 52883.268 25/09/16,19:15:40,15,08,1, 12.0,1,1, 15.700, 10376.312, 367.938, 52883.214 25/09/16,19:15:40,16,08,1, 12.0,1,1, 15.700, 10376.277, 367.950, 52883.164 25/09/16,19:15:40,17,08,1, 12.0,1,1, 15.700, 10376.266, 367.928, 52883.140 25/09/16,19:15:40,18,08,1, 12.0,1,1, 15.700, 10376.238, 367.954, 52883.270 25/09/16,19:15:40,19,08,1, 12.0,1,1, 15.700, 10376.308, 367.966, 52883.102 25/09/16,19:15:41,00,08,1, 11.9,1,1, 15.701, 10376.306, 367.966, 52883.102 25/09/16,19:15:41,01,08,1, 11.9,1,1, 15.701, 10376.211, 367.965, 52883.146 25/09/16,19:15:41,02,08,1, 11.9,1,1, 15.701, 10376.164, 367.989, 52883.197 25/09/16,19:15:41,03,08,1, 11.9,1,1, 15.701, 10376.162, 367.987, 52883.127 25/09/16,19:15:41,04,08,1, 11.9,1,1, 15.701, 10376.165, 368.005, 52883.156 25/09/16,19:15:41,05,08,1, 11.9,1,1, 15.701, 10376.151, 368.014, 52883.130 25/09/16,19:15:41,06,08,1, 11.9,1,1, 15.701, 10376.105, 368.039, 52883.110 25/09/16,19:15:41,07,08,1, 11.9,1,1, 15.701, 10376.111, 368.052, 52883.128 25/09/16,19:15:41,08,08,1, 11.9,1,1, 15.701, 10376.069, 368.043, 52883.168 25/09/16,19:15:41,09,08,1, 11.9,1,1, 15.701, 10376.073, 368.061, 52883.171 25/09/16,19:15:41,10,08,1, 11.9,1,1, 15.701, 10376.025, 368.072, 52883.136 25/09/16,19:15:41,11,08,1, 11.9,1,1, 15.701, 10376.050, 368.062, 52883.070 25/09/16,19:15:41,12,08,1, 11.9,1,1, 15.701, 10376.034, 368.090, 52883.169 25/09/16,19:15:41,13,08,1, 11.9,1,1, 15.701, 10376.031, 368.094, 52883.110 25/09/16,19:15:41,14,08,1, 11.9,1,1, 15.701, 10376.032, 368.104, 52883.060 25/09/16,19:15:41,15,08,1, 11.9,1,1, 15.701, 10375.971, 368.102, 52883.051 25/09/16,19:15:41,16,08,1, 11.9,1,1, 15.701, 10375.975, 368.130, 52883.121 25/09/16,19:15:41,17,08,1, 11.9,1,1, 15.701, 10375.969, 368.141, 52883.125 25/09/16,19:15:41,18,08,1, 11.9,1,1, 15.701, 10375.977, 368.140, 52883.132 25/09/16,19:15:41,19,08,1, 11.9,1,1, 15.701, 10375.971, 368.141, 52883.102 25/09/16,19:15:42,00,08,1, 11.9,1,1, 15.702, 10375.963, 368.141, 52883.102 25/09/16,19:15:42,01,08,1, 11.9,1,1, 15.702, 10375.946, 368.177, 52883.156 25/09/16,19:15:42,02,08,1, 11.9,1,1, 15.702, 10375.935, 368.177, 52883.049 25/09/16,19:15:42,03,08,1, 11.9,1,1, 15.702, 10375.894, 368.204, 52883.090 25/09/16,19:15:42,04,08,1, 11.9,1,1, 15.702, 10375.897, 368.220, 52883.121 25/09/16,19:15:42,05,08,1, 11.9,1,1, 15.702, 10375.873, 368.212, 52883.020 25/09/16,19:15:42,06,08,1, 11.9,1,1, 15.702, 10375.876, 368.233, 52883.086 25/09/16,19:15:42,07,08,1, 11.9,1,1, 15.702, 10375.864, 368.234, 52883.113 25/09/16,19:15:42,08,08,1, 11.9,1,1, 15.702, 10375.874, 368.240, 52883.067 25/09/16,19:15:42,09,08,1, 11.9,1,1, 15.702, 10375.843, 368.262, 52883.067 25/09/16,19:15:42,10,08,1, 11.9,1,1, 15.702, 10375.842, 368.280, 52883.017 25/09/16,19:15:42,11,08,1, 11.9,1,1, 15.702, 10375.829, 368.269, 52883.040 25/09/16,19:15:42,12,08,1, 11.9,1,1, 15.702, 10375.805, 368.295, 52883.098 25/09/16,19:15:42,13,08,1, 11.9,1,1, 15.702, 10375.848, 368.313, 52883.065 25/09/16,19:15:42,14,08,1, 11.9,1,1, 15.702, 10375.810, 368.303, 52883.060 25/09/16,19:15:42,15,08,1, 11.9,1,1, 15.702, 10375.820, 368.331, 52883.082 25/09/16,19:15:42,16,08,1, 11.9,1,1, 15.702, 10375.806, 368.337, 52883.060 25/09/16,19:15:42,17,08,1, 11.9,1,1, 15.702, 10375.803, 368.354, 52883.040 25/09/16,19:15:42,18,08,1, 11.9,1,1, 15.702, 10375.772, 368.362, 52883.088 25/09/16,19:15:42,19,08,1, 11.9,1,1, 15.702, 10375.797, 368.357, 52883.023 25/09/16,19:15:43,00,08,1, 12.0,1,1, 15.699, 10375.788, 368.357, 52883.023 25/09/16,19:15:43,01,08,1, 12.0,1,1, 15.699, 10375.775, 368.381, 52883.014 25/09/16,19:15:43,02,08,1, 12.0,1,1, 15.699, 10375.777, 368.398, 52883.046 25/09/16,19:15:43,03,08,1, 12.0,1,1, 15.699, 10375.762, 368.421, 52882.970 25/09/16,19:15:43,04,08,1, 12.0,1,1, 15.699, 10375.780, 368.449, 52883.042 25/09/16,19:15:43,05,08,1, 12.0,1,1, 15.699, 10375.749, 368.441, 52883.002 25/09/16,19:15:43,06,08,1, 12.0,1,1, 15.699, 10375.775, 368.467, 52882.977 25/09/16,19:15:43,07,08,1, 12.0,1,1, 15.699, 10375.757, 368.459, 52882.982 25/09/16,19:15:43,08,08,1, 12.0,1,1, 15.699, 10375.742, 368.488, 52882.986 25/09/16,19:15:43,09,08,1, 12.0,1,1, 15.699, 10375.757, 368.491, 52883.061 25/09/16,19:15:43,10,08,1, 12.0,1,1, 15.699, 10375.726, 368.491, 52883.040 25/09/16,19:15:43,11,08,1, 12.0,1,1, 15.699, 10375.720, 368.527, 52883.021 25/09/16,19:15:43,12,08,1, 12.0,1,1, 15.699, 10375.752, 368.533, 52883.014 25/09/16,19:15:43,13,08,1, 12.0,1,1, 15.699, 10375.745, 368.576, 52883.017 25/09/16,19:15:43,14,08,1, 12.0,1,1, 15.699, 10375.747, 368.578, 52883.017 25/09/16,19:15:43,15,08,1, 12.0,1,1, 15.699, 10375.734, 368.580, 52883.063 25/09/16,19:15:43,16,08,1, 12.0,1,1, 15.699, 10375.762, 368.573, 52883.018 25/09/16,19:15:43,17,08,1, 12.0,1,1, 15.699, 10375.738, 368.606, 52883.011 25/09/16,19:15:43,18,08,1, 12.0,1,1, 15.699, 10375.727, 368.604, 52883.008 25/09/16,19:15:43,19,08,1, 12.0,1,1, 15.699, 10375.755, 368.614, 52882.979 25/09/16,19:15:44,00,08,1, 11.9,1,1, 15.698, 10375.755, 368.614, 52882.979 25/09/16,19:15:44,01,08,1, 11.9,1,1, 15.698, 10375.746, 368.640, 52882.955 25/09/16,19:15:44,02,08,1, 11.9,1,1, 15.698, 10375.728, 368.671, 52882.949 25/09/16,19:15:44,03,08,1, 11.9,1,1, 15.698, 10375.734, 368.666, 52883.011 25/09/16,19:15:44,04,08,1, 11.9,1,1, 15.698, 10375.750, 368.687, 52882.940 25/09/16,19:15:44,05,08,1, 11.9,1,1, 15.698, 10375.735, 368.724, 52883.022 25/09/16,19:15:44,06,08,1, 11.9,1,1, 15.698, 10375.721, 368.738, 52882.948 25/09/16,19:15:44,07,08,1, 11.9,1,1, 15.698, 10375.748, 368.729, 52882.944 25/09/16,19:15:44,08,08,1, 11.9,1,1, 15.698, 10375.727, 368.766, 52883.028 25/09/16,19:15:44,09,08,1, 11.9,1,1, 15.698, 10375.748, 368.762, 52882.929 25/09/16,19:15:44,10,08,1, 11.9,1,1, 15.698, 10375.735, 368.751, 52882.938 25/09/16,19:15:44,11,08,1, 11.9,1,1, 15.698, 10375.731, 368.794, 52882.950 25/09/16,19:15:44,12,08,1, 11.9,1,1, 15.698, 10375.726, 368.806, 52882.941 25/09/16,19:15:44,13,08,1, 11.9,1,1, 15.698, 10375.731, 368.809, 52882.916 25/09/16,19:15:44,14,08,1, 11.9,1,1, 15.698, 10375.710, 368.845, 52882.964 25/09/16,19:15:44,15,08,1, 11.9,1,1, 15.698, 10375.721, 368.851, 52882.953 25/09/16,19:15:44,16,08,1, 11.9,1,1, 15.698, 10375.709, 368.866, 52882.970 25/09/16,19:15:44,17,08,1, 11.9,1,1, 15.698, 10375.750, 368.878, 52882.855 25/09/16,19:15:44,18,08,1, 11.9,1,1, 15.698, 10375.729, 368.892, 52882.875 25/09/16,19:15:44,19,08,1, 11.9,1,1, 15.698, 10375.713, 368.902, 52882.974 25/09/16,19:15:45,00,08,1, 12.0,1,1, 15.703, 10375.713, 368.902, 52882.974 25/09/16,19:15:45,01,08,1, 12.0,1,1, 15.703, 10375.725, 368.904, 52882.921 25/09/16,19:15:45,02,08,1, 12.0,1,1, 15.703, 10375.705, 368.920, 52882.909 25/09/16,19:15:45,03,08,1, 12.0,1,1, 15.703, 10375.705, 368.944, 52882.896 25/09/16,19:15:45,04,08,1, 12.0,1,1, 15.703, 10375.722, 368.956, 52882.864 25/09/16,19:15:45,05,08,1, 12.0,1,1, 15.703, 10375.723, 368.978, 52882.886 25/09/16,19:15:45,06,08,1, 12.0,1,1, 15.703, 10375.708, 368.999, 52882.867 25/09/16,19:15:45,07,08,1, 12.0,1,1, 15.703, 10375.703, 368.969, 52882.853 25/09/16,19:15:45,08,08,1, 12.0,1,1, 15.703, 10375.689, 368.998, 52882.823 25/09/16,19:15:45,09,08,1, 12.0,1,1, 15.703, 10375.691, 369.002, 52882.891 25/09/16,19:15:45,10,08,1, 12.0,1,1, 15.703, 10375.695, 369.021, 52882.856 25/09/16,19:15:45,11,08,1, 12.0,1,1, 15.703, 10375.691, 368.996, 52882.795 25/09/16,19:15:45,12,08,1, 12.0,1,1, 15.703, 10375.692, 369.019, 52882.839 25/09/16,19:15:45,13,08,1, 12.0,1,1, 15.703, 10375.675, 369.025, 52882.782 25/09/16,19:15:45,14,08,1, 12.0,1,1, 15.703, 10375.692, 369.048, 52882.823 25/09/16,19:15:45,15,08,1, 12.0,1,1, 15.703, 10375.673, 369.048, 52882.792 25/09/16,19:15:45,16,08,1, 12.0,1,1, 15.703, 10375.672, 369.057, 52882.846 25/09/16,19:15:45,17,08,1, 12.0,1,1, 15.703, 10375.670, 369.070, 52882.809 25/09/16,19:15:45,18,08,1, 12.0,1,1, 15.703, 10375.658, 369.082, 52882.822 25/09/16,19:15:45,19,08,1, 12.0,1,1, 15.703, 10375.641, 369.084, 52882.814 25/09/16,19:15:46,00,08,1, 11.9,1,1, 15.699, 10375.638, 369.084, 52882.814 25/09/16,19:15:46,01,08,1, 11.9,1,1, 15.699, 10375.684, 369.095, 52882.721 25/09/16,19:15:46,02,08,1, 11.9,1,1, 15.699, 10375.648, 369.124, 52882.761 25/09/16,19:15:46,03,08,1, 11.9,1,1, 15.699, 10375.659, 369.133, 52882.817 25/09/16,19:15:46,04,08,1, 11.9,1,1, 15.699, 10375.657, 369.130, 52882.796 25/09/16,19:15:46,05,08,1, 11.9,1,1, 15.699, 10375.661, 369.146, 52882.762 25/09/16,19:15:46,06,08,1, 11.9,1,1, 15.699, 10375.664, 369.156, 52882.787 25/09/16,19:15:46,07,08,1, 11.9,1,1, 15.699, 10375.662, 369.141, 52882.740 25/09/16,19:15:46,08,08,1, 11.9,1,1, 15.699, 10375.669, 369.179, 52882.674 25/09/16,19:15:46,09,08,1, 11.9,1,1, 15.699, 10375.658, 369.187, 52882.712 25/09/16,19:15:46,10,08,1, 11.9,1,1, 15.699, 10375.663, 369.182, 52882.683 25/09/16,19:15:46,11,08,1, 11.9,1,1, 15.699, 10375.629, 369.205, 52882.768 25/09/16,19:15:46,12,08,1, 11.9,1,1, 15.699, 10375.646, 369.227, 52882.709 25/09/16,19:15:46,13,08,1, 11.9,1,1, 15.699, 10375.633, 369.228, 52882.743 25/09/16,19:15:46,14,08,1, 11.9,1,1, 15.699, 10375.659, 369.230, 52882.716 25/09/16,19:15:46,15,08,1, 11.9,1,1, 15.699, 10375.632, 369.237, 52882.699 25/09/16,19:15:46,16,08,1, 11.9,1,1, 15.699, 10375.638, 369.239, 52882.722 25/09/16,19:15:46,17,08,1, 11.9,1,1, 15.699, 10375.615, 369.241, 52882.701 25/09/16,19:15:46,18,08,1, 11.9,1,1, 15.699, 10375.629, 369.250, 52882.617 25/09/16,19:15:46,19,08,1, 11.9,1,1, 15.699, 10375.634, 369.257, 52882.629 25/09/16,19:15:47,00,08,1, 11.9,1,1, 15.698, 10375.630, 369.257, 52882.629 25/09/16,19:15:47,01,08,1, 11.9,1,1, 15.698, 10375.613, 369.284, 52882.685 25/09/16,19:15:47,02,08,1, 11.9,1,1, 15.698, 10375.616, 369.305, 52882.589 25/09/16,19:15:47,03,08,1, 11.9,1,1, 15.698, 10375.622, 369.299, 52882.660 25/09/16,19:15:47,04,08,1, 11.9,1,1, 15.698, 10375.639, 369.319, 52882.663 25/09/16,19:15:47,05,08,1, 11.9,1,1, 15.698, 10375.597, 369.306, 52882.618 25/09/16,19:15:47,06,08,1, 11.9,1,1, 15.698, 10375.592, 369.316, 52882.639 25/09/16,19:15:47,07,08,1, 11.9,1,1, 15.698, 10375.587, 369.326, 52882.551 25/09/16,19:15:47,08,08,1, 11.9,1,1, 15.698, 10375.570, 369.342, 52882.639 25/09/16,19:15:47,09,08,1, 11.9,1,1, 15.698, 10375.599, 369.339, 52882.565 25/09/16,19:15:47,10,08,1, 11.9,1,1, 15.698, 10375.571, 369.360, 52882.587 25/09/16,19:15:47,11,08,1, 11.9,1,1, 15.698, 10375.577, 369.373, 52882.633 25/09/16,19:15:47,12,08,1, 11.9,1,1, 15.698, 10375.573, 369.366, 52882.597 25/09/16,19:15:47,13,08,1, 11.9,1,1, 15.698, 10375.577, 369.396, 52882.569 25/09/16,19:15:47,14,08,1, 11.9,1,1, 15.698, 10375.568, 369.377, 52882.565 25/09/16,19:15:47,15,08,1, 11.9,1,1, 15.698, 10375.578, 369.385, 52882.607 25/09/16,19:15:47,16,08,1, 11.9,1,1, 15.698, 10375.592, 369.437, 52882.588 25/09/16,19:15:47,17,08,1, 11.9,1,1, 15.698, 10375.586, 369.416, 52882.579 25/09/16,19:15:47,18,08,1, 11.9,1,1, 15.698, 10375.584, 369.432, 52882.516 25/09/16,19:15:47,19,08,1, 11.9,1,1, 15.698, 10375.599, 369.425, 52882.572 25/09/16,19:15:48,00,08,1, 11.8,1,1, 15.700, 10375.596, 369.425, 52882.572 25/09/16,19:15:48,01,08,1, 11.8,1,1, 15.700, 10375.580, 369.445, 52882.506 25/09/16,19:15:48,02,08,1, 11.8,1,1, 15.700, 10375.599, 369.477, 52882.558 25/09/16,19:15:48,03,08,1, 11.8,1,1, 15.700, 10375.593, 369.442, 52882.547 25/09/16,19:15:48,04,08,1, 11.8,1,1, 15.700, 10375.618, 369.452, 52882.518 25/09/16,19:15:48,05,08,1, 11.8,1,1, 15.700, 10375.585, 369.452, 52882.489 25/09/16,19:15:48,06,08,1, 11.8,1,1, 15.700, 10375.589, 369.468, 52882.495 25/09/16,19:15:48,07,08,1, 11.8,1,1, 15.700, 10375.600, 369.483, 52882.485 25/09/16,19:15:48,08,08,1, 11.8,1,1, 15.700, 10375.613, 369.460, 52882.353 25/09/16,19:15:48,09,08,1, 11.8,1,1, 15.700, 10375.634, 369.509, 52882.436 25/09/16,19:15:48,10,08,1, 11.8,1,1, 15.700, 10375.607, 369.491, 52882.433 25/09/16,19:15:48,11,08,1, 11.8,1,1, 15.700, 10375.614, 369.526, 52882.484 25/09/16,19:15:48,12,08,1, 11.8,1,1, 15.700, 10375.601, 369.515, 52882.485 25/09/16,19:15:48,13,08,1, 11.8,1,1, 15.700, 10375.599, 369.524, 52882.432 25/09/16,19:15:48,14,08,1, 11.8,1,1, 15.700, 10375.607, 369.521, 52882.479 25/09/16,19:15:48,15,08,1, 11.8,1,1, 15.700, 10375.594, 369.574, 52882.454 25/09/16,19:15:48,16,08,1, 11.8,1,1, 15.700, 10375.600, 369.589, 52882.422 25/09/16,19:15:48,17,08,1, 11.8,1,1, 15.700, 10375.596, 369.584, 52882.433 25/09/16,19:15:48,18,08,1, 11.8,1,1, 15.700, 10375.629, 369.582, 52882.361 25/09/16,19:15:48,19,08,1, 11.8,1,1, 15.700, 10375.613, 369.572, 52882.391 25/09/16,19:15:49,00,08,1, 12.0,1,1, 15.702, 10375.605, 369.572, 52882.391 25/09/16,19:15:49,01,08,1, 12.0,1,1, 15.702, 10375.632, 369.591, 52882.353 25/09/16,19:15:49,02,08,1, 12.0,1,1, 15.702, 10375.630, 369.633, 52882.397 25/09/16,19:15:49,03,08,1, 12.0,1,1, 15.702, 10375.616, 369.609, 52882.326 25/09/16,19:15:49,04,08,1, 12.0,1,1, 15.702, 10375.607, 369.621, 52882.326 25/09/16,19:15:49,05,08,1, 12.0,1,1, 15.702, 10375.615, 369.638, 52882.417 25/09/16,19:15:49,06,08,1, 12.0,1,1, 15.702, 10375.616, 369.652, 52882.390 25/09/16,19:15:49,07,08,1, 12.0,1,1, 15.702, 10375.616, 369.669, 52882.357 25/09/16,19:15:49,08,08,1, 12.0,1,1, 15.702, 10375.643, 369.630, 52882.362 25/09/16,19:15:49,09,08,1, 12.0,1,1, 15.702, 10375.661, 369.655, 52882.324 25/09/16,19:15:49,10,08,1, 12.0,1,1, 15.702, 10375.632, 369.666, 52882.331 25/09/16,19:15:49,11,08,1, 12.0,1,1, 15.702, 10375.618, 369.679, 52882.309 25/09/16,19:15:49,12,08,1, 12.0,1,1, 15.702, 10375.651, 369.680, 52882.272 25/09/16,19:15:49,13,08,1, 12.0,1,1, 15.702, 10375.641, 369.696, 52882.307 25/09/16,19:15:49,14,08,1, 12.0,1,1, 15.702, 10375.623, 369.685, 52882.320 25/09/16,19:15:49,15,08,1, 12.0,1,1, 15.702, 10375.652, 369.718, 52882.281 25/09/16,19:15:49,16,08,1, 12.0,1,1, 15.702, 10375.640, 369.716, 52882.247 25/09/16,19:15:49,17,08,1, 12.0,1,1, 15.702, 10375.656, 369.679, 52882.274 25/09/16,19:15:49,18,08,1, 12.0,1,1, 15.702, 10375.641, 369.717, 52882.232 25/09/16,19:15:49,19,08,1, 12.0,1,1, 15.702, 10375.668, 369.675, 52882.266 25/09/16,19:15:50,00,08,1, 11.9,1,1, 15.700, 10375.663, 369.675, 52882.266 25/09/16,19:15:50,01,08,1, 11.9,1,1, 15.700, 10375.662, 369.708, 52882.263 25/09/16,19:15:50,02,08,1, 11.9,1,1, 15.700, 10375.658, 369.720, 52882.272 25/09/16,19:15:50,03,08,1, 11.9,1,1, 15.700, 10375.669, 369.725, 52882.208 25/09/16,19:15:50,04,08,1, 11.9,1,1, 15.700, 10375.654, 369.717, 52882.253 25/09/16,19:15:50,05,08,1, 11.9,1,1, 15.700, 10375.674, 369.721, 52882.121 25/09/16,19:15:50,06,08,1, 11.9,1,1, 15.700, 10375.671, 369.741, 52882.223 25/09/16,19:15:50,07,08,1, 11.9,1,1, 15.700, 10375.646, 369.749, 52882.131 25/09/16,19:15:50,08,08,1, 11.9,1,1, 15.700, 10375.678, 369.750, 52882.195 25/09/16,19:15:50,09,08,1, 11.9,1,1, 15.700, 10375.667, 369.747, 52882.172 25/09/16,19:15:50,10,08,1, 11.9,1,1, 15.700, 10375.653, 369.763, 52882.108 25/09/16,19:15:50,11,08,1, 11.9,1,1, 15.700, 10375.667, 369.768, 52882.195 25/09/16,19:15:50,12,08,1, 11.9,1,1, 15.700, 10375.659, 369.784, 52882.170 25/09/16,19:15:50,13,08,1, 11.9,1,1, 15.700, 10375.670, 369.770, 52882.146 25/09/16,19:15:50,14,08,1, 11.9,1,1, 15.700, 10375.673, 369.808, 52882.128 25/09/16,19:15:50,15,08,1, 11.9,1,1, 15.700, 10375.655, 369.795, 52882.141 25/09/16,19:15:50,16,08,1, 11.9,1,1, 15.700, 10375.684, 369.799, 52882.151 25/09/16,19:15:50,17,08,1, 11.9,1,1, 15.700, 10375.687, 369.783, 52882.150 25/09/16,19:15:50,18,08,1, 11.9,1,1, 15.700, 10375.687, 369.798, 52882.128 25/09/16,19:15:50,19,08,1, 11.9,1,1, 15.700, 10375.658, 369.810, 52882.080 25/09/16,19:15:51,00,08,1, 11.9,1,1, 15.698, 10375.655, 369.810, 52882.080 25/09/16,19:15:51,01,08,1, 11.9,1,1, 15.698, 10375.693, 369.809, 52882.030 25/09/16,19:15:51,02,08,1, 11.9,1,1, 15.698, 10375.687, 369.799, 52882.071 25/09/16,19:15:51,03,08,1, 11.9,1,1, 15.698, 10375.685, 369.831, 52882.093 25/09/16,19:15:51,04,08,1, 11.9,1,1, 15.698, 10375.686, 369.819, 52882.075 25/09/16,19:15:51,05,08,1, 11.9,1,1, 15.698, 10375.687, 369.832, 52882.038 25/09/16,19:15:51,06,08,1, 11.9,1,1, 15.698, 10375.715, 369.830, 52882.013 25/09/16,19:15:51,07,08,1, 11.9,1,1, 15.698, 10375.690, 369.823, 52881.983 25/09/16,19:15:51,08,08,1, 11.9,1,1, 15.698, 10375.718, 369.849, 52882.016 25/09/16,19:15:51,09,08,1, 11.9,1,1, 15.698, 10375.678, 369.851, 52882.002 25/09/16,19:15:51,10,08,1, 11.9,1,1, 15.698, 10375.716, 369.850, 52882.032 25/09/16,19:15:51,11,08,1, 11.9,1,1, 15.698, 10375.718, 369.856, 52881.943 25/09/16,19:15:51,12,08,1, 11.9,1,1, 15.698, 10375.715, 369.877, 52882.029 25/09/16,19:15:51,13,08,1, 11.9,1,1, 15.698, 10375.727, 369.871, 52881.926 25/09/16,19:15:51,14,08,1, 11.9,1,1, 15.698, 10375.722, 369.887, 52882.012 25/09/16,19:15:51,15,08,1, 11.9,1,1, 15.698, 10375.738, 369.878, 52881.916 25/09/16,19:15:51,16,08,1, 11.9,1,1, 15.698, 10375.716, 369.876, 52881.891 25/09/16,19:15:51,17,08,1, 11.9,1,1, 15.698, 10375.726, 369.880, 52881.983 25/09/16,19:15:51,18,08,1, 11.9,1,1, 15.698, 10375.743, 369.893, 52881.936 25/09/16,19:15:51,19,08,1, 11.9,1,1, 15.698, 10375.724, 369.878, 52881.915 25/09/16,19:15:52,00,09,1, 12.0,1,1, 15.698, 10375.721, 369.878, 52881.915 25/09/16,19:15:52,01,09,1, 12.0,1,1, 15.698, 10375.728, 369.894, 52881.955 25/09/16,19:15:52,02,09,1, 12.0,1,1, 15.698, 10375.772, 369.918, 52881.915 25/09/16,19:15:52,03,09,1, 12.0,1,1, 15.698, 10375.745, 369.910, 52881.859 25/09/16,19:15:52,04,09,1, 12.0,1,1, 15.698, 10375.765, 369.952, 52881.898 25/09/16,19:15:52,05,09,1, 12.0,1,1, 15.698, 10375.753, 369.930, 52881.921 25/09/16,19:15:52,06,09,1, 12.0,1,1, 15.698, 10375.763, 369.928, 52881.881 25/09/16,19:15:52,07,09,1, 12.0,1,1, 15.698, 10375.789, 369.939, 52881.854 25/09/16,19:15:52,08,09,1, 12.0,1,1, 15.698, 10375.798, 369.952, 52881.851 25/09/16,19:15:52,09,09,1, 12.0,1,1, 15.698, 10375.789, 369.933, 52881.828 25/09/16,19:15:52,10,09,1, 12.0,1,1, 15.698, 10375.788, 369.945, 52881.865 25/09/16,19:15:52,11,09,1, 12.0,1,1, 15.698, 10375.791, 369.956, 52881.879 25/09/16,19:15:52,12,09,1, 12.0,1,1, 15.698, 10375.792, 369.950, 52881.833 25/09/16,19:15:52,13,09,1, 12.0,1,1, 15.698, 10375.807, 369.947, 52881.788 25/09/16,19:15:52,14,09,1, 12.0,1,1, 15.698, 10375.826, 369.971, 52881.820 25/09/16,19:15:52,15,09,1, 12.0,1,1, 15.698, 10375.824, 369.963, 52881.747 25/09/16,19:15:52,16,09,1, 12.0,1,1, 15.698, 10375.836, 369.969, 52881.799 25/09/16,19:15:52,17,09,1, 12.0,1,1, 15.698, 10375.852, 369.990, 52881.776 25/09/16,19:15:52,18,09,1, 12.0,1,1, 15.698, 10375.842, 369.971, 52881.777 25/09/16,19:15:52,19,09,1, 12.0,1,1, 15.698, 10375.867, 369.985, 52881.707 25/09/16,19:15:53,00,09,1, 11.9,1,1, 15.702, 10375.863, 369.985, 52881.707 25/09/16,19:15:53,01,09,1, 11.9,1,1, 15.702, 10375.868, 369.972, 52881.785 25/09/16,19:15:53,02,09,1, 11.9,1,1, 15.702, 10375.899, 369.970, 52881.727 25/09/16,19:15:53,03,09,1, 11.9,1,1, 15.702, 10375.873, 370.016, 52881.739 25/09/16,19:15:53,04,09,1, 11.9,1,1, 15.702, 10375.897, 370.010, 52881.728 25/09/16,19:15:53,05,09,1, 11.9,1,1, 15.702, 10375.910, 370.001, 52881.693 25/09/16,19:15:53,06,09,1, 11.9,1,1, 15.702, 10375.927, 370.019, 52881.702 25/09/16,19:15:53,07,09,1, 11.9,1,1, 15.702, 10375.930, 370.012, 52881.678 25/09/16,19:15:53,08,09,1, 11.9,1,1, 15.702, 10375.935, 370.023, 52881.691 25/09/16,19:15:53,09,09,1, 11.9,1,1, 15.702, 10375.948, 370.016, 52881.714 25/09/16,19:15:53,10,09,1, 11.9,1,1, 15.702, 10375.962, 370.014, 52881.691 25/09/16,19:15:53,11,09,1, 11.9,1,1, 15.702, 10375.932, 370.037, 52881.657 25/09/16,19:15:53,12,09,1, 11.9,1,1, 15.702, 10375.952, 370.024, 52881.647 25/09/16,19:15:53,13,09,1, 11.9,1,1, 15.702, 10375.978, 370.049, 52881.582 25/09/16,19:15:53,14,09,1, 11.9,1,1, 15.702, 10375.986, 370.046, 52881.672 25/09/16,19:15:53,15,09,1, 11.9,1,1, 15.702, 10375.970, 370.056, 52881.639 25/09/16,19:15:53,16,09,1, 11.9,1,1, 15.702, 10376.008, 370.078, 52881.595 25/09/16,19:15:53,17,09,1, 11.9,1,1, 15.702, 10376.001, 370.076, 52881.610 25/09/16,19:15:53,18,09,1, 11.9,1,1, 15.702, 10376.005, 370.086, 52881.655 25/09/16,19:15:53,19,09,1, 11.9,1,1, 15.702, 10375.997, 370.099, 52881.644 25/09/16,19:15:54,00,09,1, 11.9,1,1, 15.698, 10375.997, 370.099, 52881.644 25/09/16,19:15:54,01,09,1, 11.9,1,1, 15.698, 10376.009, 370.088, 52881.602 25/09/16,19:15:54,02,09,1, 11.9,1,1, 15.698, 10376.027, 370.092, 52881.617 25/09/16,19:15:54,03,09,1, 11.9,1,1, 15.698, 10376.022, 370.091, 52881.555 25/09/16,19:15:54,04,09,1, 11.9,1,1, 15.698, 10376.060, 370.113, 52881.513 25/09/16,19:15:54,05,09,1, 11.9,1,1, 15.698, 10376.067, 370.113, 52881.544 25/09/16,19:15:54,06,09,1, 11.9,1,1, 15.698, 10376.049, 370.117, 52881.570 25/09/16,19:15:54,07,09,1, 11.9,1,1, 15.698, 10376.074, 370.116, 52881.581 25/09/16,19:15:54,08,09,1, 11.9,1,1, 15.698, 10376.067, 370.160, 52881.558 25/09/16,19:15:54,09,09,1, 11.9,1,1, 15.698, 10376.076, 370.140, 52881.528 25/09/16,19:15:54,10,09,1, 11.9,1,1, 15.698, 10376.111, 370.164, 52881.544 25/09/16,19:15:54,11,09,1, 11.9,1,1, 15.698, 10376.072, 370.181, 52881.538 25/09/16,19:15:54,12,09,1, 11.9,1,1, 15.698, 10376.088, 370.179, 52881.444 25/09/16,19:15:54,13,09,1, 11.9,1,1, 15.698, 10376.116, 370.190, 52881.581 25/09/16,19:15:54,14,09,1, 11.9,1,1, 15.698, 10376.104, 370.197, 52881.503 25/09/16,19:15:54,15,09,1, 11.9,1,1, 15.698, 10376.122, 370.212, 52881.522 25/09/16,19:15:54,16,09,1, 11.9,1,1, 15.698, 10376.125, 370.178, 52881.469 25/09/16,19:15:54,17,09,1, 11.9,1,1, 15.698, 10376.124, 370.213, 52881.489 25/09/16,19:15:54,18,09,1, 11.9,1,1, 15.698, 10376.144, 370.219, 52881.499 25/09/16,19:15:54,19,09,1, 11.9,1,1, 15.698, 10376.165, 370.192, 52881.486 25/09/16,19:15:55,00,09,1, 12.0,1,1, 15.699, 10376.164, 370.192, 52881.486 25/09/16,19:15:55,01,09,1, 12.0,1,1, 15.699, 10376.152, 370.195, 52881.440 25/09/16,19:15:55,02,09,1, 12.0,1,1, 15.699, 10376.174, 370.215, 52881.419 25/09/16,19:15:55,03,09,1, 12.0,1,1, 15.699, 10376.176, 370.231, 52881.504 25/09/16,19:15:55,04,09,1, 12.0,1,1, 15.699, 10376.199, 370.232, 52881.442 25/09/16,19:15:55,05,09,1, 12.0,1,1, 15.699, 10376.209, 370.233, 52881.432 25/09/16,19:15:55,06,09,1, 12.0,1,1, 15.699, 10376.219, 370.251, 52881.480 25/09/16,19:15:55,07,09,1, 12.0,1,1, 15.699, 10376.214, 370.267, 52881.411 25/09/16,19:15:55,08,09,1, 12.0,1,1, 15.699, 10376.219, 370.241, 52881.401 25/09/16,19:15:55,09,09,1, 12.0,1,1, 15.699, 10376.214, 370.268, 52881.449 25/09/16,19:15:55,10,09,1, 12.0,1,1, 15.699, 10376.236, 370.247, 52881.370 25/09/16,19:15:55,11,09,1, 12.0,1,1, 15.699, 10376.232, 370.259, 52881.346 25/09/16,19:15:55,12,09,1, 12.0,1,1, 15.699, 10376.246, 370.296, 52881.410 25/09/16,19:15:55,13,09,1, 12.0,1,1, 15.699, 10376.266, 370.272, 52881.349 25/09/16,19:15:55,14,09,1, 12.0,1,1, 15.699, 10376.251, 370.276, 52881.410 25/09/16,19:15:55,15,09,1, 12.0,1,1, 15.699, 10376.267, 370.294, 52881.330 25/09/16,19:15:55,16,09,1, 12.0,1,1, 15.699, 10376.257, 370.301, 52881.329 25/09/16,19:15:55,17,09,1, 12.0,1,1, 15.699, 10376.299, 370.293, 52881.357 25/09/16,19:15:55,18,09,1, 12.0,1,1, 15.699, 10376.316, 370.310, 52881.369 25/09/16,19:15:55,19,09,1, 12.0,1,1, 15.699, 10376.314, 370.308, 52881.380 25/09/16,19:15:56,00,09,1, 11.9,1,1, 15.699, 10376.306, 370.308, 52881.380 25/09/16,19:15:56,01,09,1, 11.9,1,1, 15.699, 10376.352, 370.316, 52881.305 25/09/16,19:15:56,02,09,1, 11.9,1,1, 15.699, 10376.373, 370.302, 52881.336 25/09/16,19:15:56,03,09,1, 11.9,1,1, 15.699, 10376.362, 370.323, 52881.338 25/09/16,19:15:56,04,09,1, 11.9,1,1, 15.699, 10376.380, 370.320, 52881.313 25/09/16,19:15:56,05,09,1, 11.9,1,1, 15.699, 10376.397, 370.340, 52881.321 25/09/16,19:15:56,06,09,1, 11.9,1,1, 15.699, 10376.392, 370.336, 52881.331 25/09/16,19:15:56,07,09,1, 11.9,1,1, 15.699, 10376.405, 370.311, 52881.316 25/09/16,19:15:56,08,09,1, 11.9,1,1, 15.699, 10376.405, 370.356, 52881.276 25/09/16,19:15:56,09,09,1, 11.9,1,1, 15.699, 10376.404, 370.350, 52881.296 25/09/16,19:15:56,10,09,1, 11.9,1,1, 15.699, 10376.410, 370.341, 52881.286 25/09/16,19:15:56,11,09,1, 11.9,1,1, 15.699, 10376.433, 370.359, 52881.227 25/09/16,19:15:56,12,09,1, 11.9,1,1, 15.699, 10376.445, 370.358, 52881.307 25/09/16,19:15:56,13,09,1, 11.9,1,1, 15.699, 10376.466, 370.385, 52881.287 25/09/16,19:15:56,14,09,1, 11.9,1,1, 15.699, 10376.466, 370.370, 52881.280 25/09/16,19:15:56,15,09,1, 11.9,1,1, 15.699, 10376.489, 370.376, 52881.315 25/09/16,19:15:56,16,09,1, 11.9,1,1, 15.699, 10376.489, 370.375, 52881.225 25/09/16,19:15:56,17,09,1, 11.9,1,1, 15.699, 10376.523, 370.394, 52881.201 25/09/16,19:15:56,18,09,1, 11.9,1,1, 15.699, 10376.495, 370.378, 52881.192 25/09/16,19:15:56,19,09,1, 11.9,1,1, 15.699, 10376.540, 370.382, 52881.218 25/09/16,19:15:57,00,09,1, 11.9,1,1, 15.698, 10376.539, 370.382, 52881.218 25/09/16,19:15:57,01,09,1, 11.9,1,1, 15.698, 10376.554, 370.411, 52881.183 25/09/16,19:15:57,02,09,1, 11.9,1,1, 15.698, 10376.579, 370.444, 52881.332 25/09/16,19:15:57,03,09,1, 11.9,1,1, 15.698, 10376.576, 370.446, 52881.312 25/09/16,19:15:57,04,09,1, 11.9,1,1, 15.698, 10376.561, 370.436, 52881.272 25/09/16,19:15:57,05,09,1, 11.9,1,1, 15.698, 10376.611, 370.449, 52881.270 25/09/16,19:15:57,06,09,1, 11.9,1,1, 15.698, 10376.638, 370.439, 52881.234 25/09/16,19:15:57,07,09,1, 11.9,1,1, 15.698, 10376.620, 370.420, 52881.260 25/09/16,19:15:57,08,09,1, 11.9,1,1, 15.698, 10376.634, 370.463, 52881.259 25/09/16,19:15:57,09,09,1, 11.9,1,1, 15.698, 10376.654, 370.404, 52881.193 25/09/16,19:15:57,10,09,1, 11.9,1,1, 15.698, 10376.653, 370.438, 52881.168 25/09/16,19:15:57,11,09,1, 11.9,1,1, 15.698, 10376.690, 370.431, 52881.166 25/09/16,19:15:57,12,09,1, 11.9,1,1, 15.698, 10376.680, 370.440, 52881.177 25/09/16,19:15:57,13,09,1, 11.9,1,1, 15.698, 10376.683, 370.456, 52881.226 25/09/16,19:15:57,14,09,1, 11.9,1,1, 15.698, 10376.701, 370.458, 52881.213 25/09/16,19:15:57,15,09,1, 11.9,1,1, 15.698, 10376.724, 370.472, 52881.188 25/09/16,19:15:57,16,09,1, 11.9,1,1, 15.698, 10376.742, 370.473, 52881.201 25/09/16,19:15:57,17,09,1, 11.9,1,1, 15.698, 10376.748, 370.470, 52881.226 25/09/16,19:15:57,18,09,1, 11.9,1,1, 15.698, 10376.745, 370.461, 52881.176 25/09/16,19:15:57,19,09,1, 11.9,1,1, 15.698, 10376.755, 370.474, 52881.158 25/09/16,19:15:58,00,09,1, 11.9,1,1, 15.696, 10376.748, 370.474, 52881.158 25/09/16,19:15:58,01,09,1, 11.9,1,1, 15.696, 10376.778, 370.478, 52881.135 25/09/16,19:15:58,02,09,1, 11.9,1,1, 15.696, 10376.788, 370.485, 52881.174 25/09/16,19:15:58,03,09,1, 11.9,1,1, 15.696, 10376.778, 370.459, 52881.117 25/09/16,19:15:58,04,09,1, 11.9,1,1, 15.696, 10376.789, 370.472, 52881.042 25/09/16,19:15:58,05,09,1, 11.9,1,1, 15.696, 10376.816, 370.501, 52881.186 25/09/16,19:15:58,06,09,1, 11.9,1,1, 15.696, 10376.837, 370.486, 52881.064 25/09/16,19:15:58,07,09,1, 11.9,1,1, 15.696, 10376.860, 370.502, 52881.095 25/09/16,19:15:58,08,09,1, 11.9,1,1, 15.696, 10376.877, 370.484, 52881.135 25/09/16,19:15:58,09,09,1, 11.9,1,1, 15.696, 10376.884, 370.517, 52881.111 25/09/16,19:15:58,10,09,1, 11.9,1,1, 15.696, 10376.886, 370.502, 52881.297 25/09/16,19:15:58,11,09,1, 11.9,1,1, 15.696, 10376.921, 370.486, 52881.010 25/09/16,19:15:58,12,09,1, 11.9,1,1, 15.696, 10376.917, 370.506, 52880.997 25/09/16,19:15:58,13,09,1, 11.9,1,1, 15.696, 10376.942, 370.515, 52881.024 25/09/16,19:15:58,14,09,1, 11.9,1,1, 15.696, 10376.935, 370.513, 52881.013 25/09/16,19:15:58,15,09,1, 11.9,1,1, 15.696, 10376.955, 370.540, 52881.061 25/09/16,19:15:58,16,09,1, 11.9,1,1, 15.696, 10376.954, 370.527, 52881.003 25/09/16,19:15:58,17,09,1, 11.9,1,1, 15.696, 10376.956, 370.535, 52880.990 25/09/16,19:15:58,18,09,1, 11.9,1,1, 15.696, 10376.969, 370.535, 52880.958 25/09/16,19:15:58,19,09,1, 11.9,1,1, 15.696, 10376.971, 370.529, 52880.955 25/09/16,19:15:59,00,09,1, 12.0,1,1, 15.700, 10376.965, 370.529, 52880.955 25/09/16,19:15:59,01,09,1, 12.0,1,1, 15.700, 10376.988, 370.524, 52880.999 25/09/16,19:15:59,02,09,1, 12.0,1,1, 15.700, 10377.015, 370.548, 52880.974 25/09/16,19:15:59,03,09,1, 12.0,1,1, 15.700, 10377.025, 370.523, 52880.917 25/09/16,19:15:59,04,09,1, 12.0,1,1, 15.700, 10377.056, 370.543, 52880.936 25/09/16,19:15:59,05,09,1, 12.0,1,1, 15.700, 10377.074, 370.539, 52880.921 25/09/16,19:15:59,06,09,1, 12.0,1,1, 15.700, 10377.077, 370.528, 52880.936 25/09/16,19:15:59,07,09,1, 12.0,1,1, 15.700, 10377.065, 370.543, 52880.917 25/09/16,19:15:59,08,09,1, 12.0,1,1, 15.700, 10377.110, 370.560, 52880.877 25/09/16,19:15:59,09,09,1, 12.0,1,1, 15.700, 10377.092, 370.568, 52880.959 25/09/16,19:15:59,10,09,1, 12.0,1,1, 15.700, 10377.144, 370.585, 52880.884 25/09/16,19:15:59,11,09,1, 12.0,1,1, 15.700, 10377.135, 370.574, 52880.807 25/09/16,19:15:59,12,09,1, 12.0,1,1, 15.700, 10377.150, 370.569, 52880.852 25/09/16,19:15:59,13,09,1, 12.0,1,1, 15.700, 10377.184, 370.563, 52880.849 25/09/16,19:15:59,14,09,1, 12.0,1,1, 15.700, 10377.176, 370.581, 52880.924 25/09/16,19:15:59,15,09,1, 12.0,1,1, 15.700, 10377.208, 370.587, 52880.896 25/09/16,19:15:59,16,09,1, 12.0,1,1, 15.700, 10377.214, 370.559, 52880.860 25/09/16,19:15:59,17,09,1, 12.0,1,1, 15.700, 10377.237, 370.560, 52880.845 25/09/16,19:15:59,18,09,1, 12.0,1,1, 15.700, 10377.230, 370.568, 52880.833 25/09/16,19:15:59,19,09,1, 12.0,1,1, 15.700, 10377.261, 370.570, 52880.801 25/09/16,19:16:00,00,09,1, 11.9,1,1, 15.701, 10377.257, 370.570, 52880.801 25/09/16,19:16:00,01,09,1, 11.9,1,1, 15.701, 10377.305, 370.558, 52880.825 25/09/16,19:16:00,02,09,1, 11.9,1,1, 15.701, 10377.316, 370.551, 52880.651 25/09/16,19:16:00,03,09,1, 11.9,1,1, 15.701, 10377.344, 370.530, 52880.685 25/09/16,19:16:00,04,09,1, 11.9,1,1, 15.701, 10377.344, 370.544, 52880.694 25/09/16,19:16:00,05,09,1, 11.9,1,1, 15.701, 10377.361, 370.534, 52880.574 25/09/16,19:16:00,06,09,1, 11.9,1,1, 15.701, 10377.380, 370.554, 52880.672 25/09/16,19:16:00,07,09,1, 11.9,1,1, 15.701, 10377.399, 370.533, 52880.627 25/09/16,19:16:00,08,09,1, 11.9,1,1, 15.701, 10377.430, 370.531, 52880.676 25/09/16,19:16:00,09,09,1, 11.9,1,1, 15.701, 10377.441, 370.556, 52880.722 25/09/16,19:16:00,10,09,1, 11.9,1,1, 15.701, 10377.444, 370.547, 52880.613 25/09/16,19:16:00,11,09,1, 11.9,1,1, 15.701, 10377.477, 370.556, 52880.684 25/09/16,19:16:00,12,09,1, 11.9,1,1, 15.701, 10377.488, 370.564, 52880.581 25/09/16,19:16:00,13,09,1, 11.9,1,1, 15.701, 10377.534, 370.549, 52880.650 25/09/16,19:16:00,14,09,1, 11.9,1,1, 15.701, 10377.571, 370.535, 52880.591 25/09/16,19:16:00,15,09,1, 11.9,1,1, 15.701, 10377.580, 370.557, 52880.604 25/09/16,19:16:00,16,09,1, 11.9,1,1, 15.701, 10377.595, 370.541, 52880.522 25/09/16,19:16:00,17,09,1, 11.9,1,1, 15.701, 10377.626, 370.575, 52880.589 25/09/16,19:16:00,18,09,1, 11.9,1,1, 15.701, 10377.641, 370.549, 52880.528 25/09/16,19:16:00,19,09,1, 11.9,1,1, 15.701, 10377.676, 370.558, 52880.528 25/09/16,19:16:01,00,09,1, 11.9,1,1, 15.700, 10377.674, 370.558, 52880.528 25/09/16,19:16:01,01,09,1, 11.9,1,1, 15.700, 10377.742, 370.563, 52880.565 25/09/16,19:16:01,02,09,1, 11.9,1,1, 15.700, 10377.767, 370.560, 52880.535 25/09/16,19:16:01,03,09,1, 11.9,1,1, 15.700, 10377.793, 370.559, 52880.531 25/09/16,19:16:01,04,09,1, 11.9,1,1, 15.700, 10377.823, 370.540, 52880.506 25/09/16,19:16:01,05,09,1, 11.9,1,1, 15.700, 10377.833, 370.563, 52880.530 25/09/16,19:16:01,06,09,1, 11.9,1,1, 15.700, 10377.855, 370.561, 52880.487 25/09/16,19:16:01,07,09,1, 11.9,1,1, 15.700, 10377.898, 370.575, 52880.519 25/09/16,19:16:01,08,09,1, 11.9,1,1, 15.700, 10377.925, 370.558, 52880.478 25/09/16,19:16:01,09,09,1, 11.9,1,1, 15.700, 10377.931, 370.532, 52880.454 25/09/16,19:16:01,10,09,1, 11.9,1,1, 15.700, 10377.984, 370.568, 52880.421 25/09/16,19:16:01,11,09,1, 11.9,1,1, 15.700, 10378.014, 370.547, 52880.424 25/09/16,19:16:01,12,09,1, 11.9,1,1, 15.700, 10378.057, 370.548, 52880.499 25/09/16,19:16:01,13,09,1, 11.9,1,1, 15.700, 10378.039, 370.555, 52880.428 25/09/16,19:16:01,14,09,1, 11.9,1,1, 15.700, 10378.090, 370.567, 52880.477 25/09/16,19:16:01,15,09,1, 11.9,1,1, 15.700, 10378.107, 370.586, 52880.466 25/09/16,19:16:01,16,09,1, 11.9,1,1, 15.700, 10378.156, 370.578, 52880.401 25/09/16,19:16:01,17,09,1, 11.9,1,1, 15.700, 10378.157, 370.580, 52880.435 25/09/16,19:16:01,18,09,1, 11.9,1,1, 15.700, 10378.189, 370.567, 52880.411 25/09/16,19:16:01,19,09,1, 11.9,1,1, 15.700, 10378.218, 370.579, 52880.399 25/09/16,19:16:02,00,10,1, 11.9,1,1, 15.699, 10378.217, 370.579, 52880.399 25/09/16,19:16:02,01,10,1, 11.9,1,1, 15.699, 10378.282, 370.613, 52880.416 25/09/16,19:16:02,02,10,1, 11.9,1,1, 15.699, 10378.333, 370.584, 52880.379 25/09/16,19:16:02,03,10,1, 11.9,1,1, 15.699, 10378.347, 370.592, 52880.390 25/09/16,19:16:02,04,10,1, 11.9,1,1, 15.699, 10378.351, 370.603, 52880.390 25/09/16,19:16:02,05,10,1, 11.9,1,1, 15.699, 10378.404, 370.610, 52880.312 25/09/16,19:16:02,06,10,1, 11.9,1,1, 15.699, 10378.442, 370.587, 52880.337 25/09/16,19:16:02,07,10,1, 11.9,1,1, 15.699, 10378.471, 370.625, 52880.329 25/09/16,19:16:02,08,10,1, 11.9,1,1, 15.699, 10378.479, 370.626, 52880.352 25/09/16,19:16:02,09,10,1, 11.9,1,1, 15.699, 10378.508, 370.622, 52880.357 25/09/16,19:16:02,10,10,1, 11.9,1,1, 15.699, 10378.544, 370.624, 52880.313 25/09/16,19:16:02,11,10,1, 11.9,1,1, 15.699, 10378.590, 370.632, 52880.292 25/09/16,19:16:02,12,10,1, 11.9,1,1, 15.699, 10378.618, 370.631, 52880.270 25/09/16,19:16:02,13,10,1, 11.9,1,1, 15.699, 10378.644, 370.648, 52880.327 25/09/16,19:16:02,14,10,1, 11.9,1,1, 15.699, 10378.689, 370.640, 52880.264 25/09/16,19:16:02,15,10,1, 11.9,1,1, 15.699, 10378.719, 370.644, 52880.238 25/09/16,19:16:02,16,10,1, 11.9,1,1, 15.699, 10378.761, 370.674, 52880.240 25/09/16,19:16:02,17,10,1, 11.9,1,1, 15.699, 10378.809, 370.660, 52880.240 25/09/16,19:16:02,18,10,1, 11.9,1,1, 15.699, 10378.811, 370.670, 52880.202 25/09/16,19:16:02,19,10,1, 11.9,1,1, 15.699, 10378.864, 370.649, 52880.268 25/09/16,19:16:03,00,10,1, 11.9,1,1, 15.698, 10378.859, 370.649, 52880.268 25/09/16,19:16:03,01,10,1, 11.9,1,1, 15.698, 10378.938, 370.671, 52880.198 25/09/16,19:16:03,02,10,1, 11.9,1,1, 15.698, 10378.955, 370.702, 52880.253 25/09/16,19:16:03,03,10,1, 11.9,1,1, 15.698, 10378.992, 370.685, 52880.207 25/09/16,19:16:03,04,10,1, 11.9,1,1, 15.698, 10379.043, 370.711, 52880.207 25/09/16,19:16:03,05,10,1, 11.9,1,1, 15.698, 10379.079, 370.696, 52880.198 25/09/16,19:16:03,06,10,1, 11.9,1,1, 15.698, 10379.123, 370.724, 52880.161 25/09/16,19:16:03,07,10,1, 11.9,1,1, 15.698, 10379.150, 370.716, 52880.156 25/09/16,19:16:03,08,10,1, 11.9,1,1, 15.698, 10379.198, 370.739, 52880.166 25/09/16,19:16:03,09,10,1, 11.9,1,1, 15.698, 10379.205, 370.730, 52880.131 25/09/16,19:16:03,10,10,1, 11.9,1,1, 15.698, 10379.230, 370.756, 52880.205 25/09/16,19:16:03,11,10,1, 11.9,1,1, 15.698, 10379.281, 370.749, 52880.154 25/09/16,19:16:03,12,10,1, 11.9,1,1, 15.698, 10379.324, 370.764, 52880.129 25/09/16,19:16:03,13,10,1, 11.9,1,1, 15.698, 10379.358, 370.787, 52880.098 25/09/16,19:16:03,14,10,1, 11.9,1,1, 15.698, 10379.391, 370.769, 52880.081 25/09/16,19:16:03,15,10,1, 11.9,1,1, 15.698, 10379.418, 370.771, 52880.124 25/09/16,19:16:03,16,10,1, 11.9,1,1, 15.698, 10379.466, 370.772, 52880.101 25/09/16,19:16:03,17,10,1, 11.9,1,1, 15.698, 10379.486, 370.798, 52880.085 25/09/16,19:16:03,18,10,1, 11.9,1,1, 15.698, 10379.513, 370.793, 52880.045 25/09/16,19:16:03,19,10,1, 11.9,1,1, 15.698, 10379.559, 370.792, 52880.124 25/09/16,19:16:04,00,10,1, 11.9,1,1, 15.702, 10379.552, 370.792, 52880.124 25/09/16,19:16:04,01,10,1, 11.9,1,1, 15.702, 10379.631, 370.816, 52880.169 25/09/16,19:16:04,02,10,1, 11.9,1,1, 15.702, 10379.643, 370.808, 52880.128 25/09/16,19:16:04,03,10,1, 11.9,1,1, 15.702, 10379.672, 370.809, 52880.027 25/09/16,19:16:04,04,10,1, 11.9,1,1, 15.702, 10379.756, 370.808, 52880.050 25/09/16,19:16:04,05,10,1, 11.9,1,1, 15.702, 10379.752, 370.817, 52880.070 25/09/16,19:16:04,06,10,1, 11.9,1,1, 15.702, 10379.765, 370.820, 52880.028 25/09/16,19:16:04,07,10,1, 11.9,1,1, 15.702, 10379.813, 370.845, 52880.079 25/09/16,19:16:04,08,10,1, 11.9,1,1, 15.702, 10379.865, 370.806, 52879.972 25/09/16,19:16:04,09,10,1, 11.9,1,1, 15.702, 10379.876, 370.842, 52880.032 25/09/16,19:16:04,10,10,1, 11.9,1,1, 15.702, 10379.923, 370.823, 52879.965 25/09/16,19:16:04,11,10,1, 11.9,1,1, 15.702, 10379.969, 370.833, 52880.006 25/09/16,19:16:04,12,10,1, 11.9,1,1, 15.702, 10380.000, 370.836, 52879.955 25/09/16,19:16:04,13,10,1, 11.9,1,1, 15.702, 10380.025, 370.839, 52879.898 25/09/16,19:16:04,14,10,1, 11.9,1,1, 15.702, 10380.072, 370.813, 52879.886 25/09/16,19:16:04,15,10,1, 11.9,1,1, 15.702, 10380.076, 370.838, 52879.969 25/09/16,19:16:04,16,10,1, 11.9,1,1, 15.702, 10380.138, 370.835, 52879.920 25/09/16,19:16:04,17,10,1, 11.9,1,1, 15.702, 10380.153, 370.854, 52879.969 25/09/16,19:16:04,18,10,1, 11.9,1,1, 15.702, 10380.189, 370.858, 52879.923 25/09/16,19:16:04,19,10,1, 11.9,1,1, 15.702, 10380.216, 370.871, 52879.912 25/09/16,19:16:05,00,09,1, 11.9,1,1, 15.695, 10380.211, 370.871, 52879.912 25/09/16,19:16:05,01,09,1, 11.9,1,1, 15.695, 10380.294, 370.848, 52879.830 25/09/16,19:16:05,02,09,1, 11.9,1,1, 15.695, 10380.303, 370.864, 52879.894 25/09/16,19:16:05,03,09,1, 11.9,1,1, 15.695, 10380.329, 370.877, 52879.930 25/09/16,19:16:05,04,09,1, 11.9,1,1, 15.695, 10380.400, 370.878, 52879.860 25/09/16,19:16:05,05,09,1, 11.9,1,1, 15.695, 10380.426, 370.869, 52879.850 25/09/16,19:16:05,06,09,1, 11.9,1,1, 15.695, 10380.438, 370.879, 52879.866 25/09/16,19:16:05,07,09,1, 11.9,1,1, 15.695, 10380.469, 370.873, 52879.805 25/09/16,19:16:05,08,09,1, 11.9,1,1, 15.695, 10380.518, 370.873, 52879.889 25/09/16,19:16:05,09,09,1, 11.9,1,1, 15.695, 10380.488, 370.883, 52879.781 25/09/16,19:16:05,10,09,1, 11.9,1,1, 15.695, 10380.575, 370.899, 52879.751 25/09/16,19:16:05,11,09,1, 11.9,1,1, 15.695, 10380.621, 370.894, 52879.801 25/09/16,19:16:05,12,09,1, 11.9,1,1, 15.695, 10380.640, 370.902, 52879.770 25/09/16,19:16:05,13,09,1, 11.9,1,1, 15.695, 10380.675, 370.885, 52879.767 25/09/16,19:16:05,14,09,1, 11.9,1,1, 15.695, 10380.686, 370.917, 52879.722 25/09/16,19:16:05,15,09,1, 11.9,1,1, 15.695, 10380.727, 370.916, 52879.732 25/09/16,19:16:05,16,09,1, 11.9,1,1, 15.695, 10380.763, 370.916, 52879.738 25/09/16,19:16:05,17,09,1, 11.9,1,1, 15.695, 10380.769, 370.934, 52879.761 25/09/16,19:16:05,18,09,1, 11.9,1,1, 15.695, 10380.803, 370.963, 52879.735 25/09/16,19:16:05,19,09,1, 11.9,1,1, 15.695, 10380.869, 370.925, 52879.701 25/09/16,19:16:06,00,09,1, 12.0,1,1, 15.698, 10380.862, 370.925, 52879.701 25/09/16,19:16:06,01,09,1, 12.0,1,1, 15.698, 10380.924, 370.941, 52879.701 25/09/16,19:16:06,02,09,1, 12.0,1,1, 15.698, 10380.960, 370.942, 52879.700 25/09/16,19:16:06,03,09,1, 12.0,1,1, 15.698, 10380.994, 370.960, 52879.693 25/09/16,19:16:06,04,09,1, 12.0,1,1, 15.698, 10381.025, 370.952, 52879.679 25/09/16,19:16:06,05,09,1, 12.0,1,1, 15.698, 10381.029, 370.976, 52879.645 25/09/16,19:16:06,06,09,1, 12.0,1,1, 15.698, 10381.099, 370.985, 52879.653 25/09/16,19:16:06,07,09,1, 12.0,1,1, 15.698, 10381.105, 370.982, 52879.637 25/09/16,19:16:06,08,09,1, 12.0,1,1, 15.698, 10381.140, 370.998, 52879.674 25/09/16,19:16:06,09,09,1, 12.0,1,1, 15.698, 10381.180, 370.995, 52879.637 25/09/16,19:16:06,10,09,1, 12.0,1,1, 15.698, 10381.214, 371.005, 52879.604 25/09/16,19:16:06,11,09,1, 12.0,1,1, 15.698, 10381.245, 371.027, 52879.647 25/09/16,19:16:06,12,09,1, 12.0,1,1, 15.698, 10381.252, 371.028, 52879.555 25/09/16,19:16:06,13,09,1, 12.0,1,1, 15.698, 10381.322, 371.040, 52879.571 25/09/16,19:16:06,14,09,1, 12.0,1,1, 15.698, 10381.380, 371.034, 52879.555 25/09/16,19:16:06,15,09,1, 12.0,1,1, 15.698, 10381.367, 371.055, 52879.582 25/09/16,19:16:06,16,09,1, 12.0,1,1, 15.698, 10381.417, 371.064, 52879.580 25/09/16,19:16:06,17,09,1, 12.0,1,1, 15.698, 10381.465, 371.084, 52879.600 25/09/16,19:16:06,18,09,1, 12.0,1,1, 15.698, 10381.502, 371.066, 52879.507 25/09/16,19:16:06,19,09,1, 12.0,1,1, 15.698, 10381.542, 371.109, 52879.528 25/09/16,19:16:07,00,10,1, 12.0,1,1, 15.699, 10381.538, 371.109, 52879.528 25/09/16,19:16:07,01,10,1, 12.0,1,1, 15.699, 10381.593, 371.116, 52879.560 25/09/16,19:16:07,02,10,1, 12.0,1,1, 15.699, 10381.643, 371.113, 52879.541 25/09/16,19:16:07,03,10,1, 12.0,1,1, 15.699, 10381.699, 371.131, 52879.513 25/09/16,19:16:07,04,10,1, 12.0,1,1, 15.699, 10381.724, 371.133, 52879.574 25/09/16,19:16:07,05,10,1, 12.0,1,1, 15.699, 10381.757, 371.144, 52879.529 25/09/16,19:16:07,06,10,1, 12.0,1,1, 15.699, 10381.794, 371.156, 52879.503 25/09/16,19:16:07,07,10,1, 12.0,1,1, 15.699, 10381.831, 371.171, 52879.544 25/09/16,19:16:07,08,10,1, 12.0,1,1, 15.699, 10381.884, 371.194, 52879.483 25/09/16,19:16:07,09,10,1, 12.0,1,1, 15.699, 10381.909, 371.195, 52879.504 25/09/16,19:16:07,10,10,1, 12.0,1,1, 15.699, 10381.978, 371.203, 52879.463 25/09/16,19:16:07,11,10,1, 12.0,1,1, 15.699, 10381.997, 371.223, 52879.466 25/09/16,19:16:07,12,10,1, 12.0,1,1, 15.699, 10382.032, 371.202, 52879.403 25/09/16,19:16:07,13,10,1, 12.0,1,1, 15.699, 10382.068, 371.231, 52879.419 25/09/16,19:16:07,14,10,1, 12.0,1,1, 15.699, 10382.134, 371.259, 52879.423 25/09/16,19:16:07,15,10,1, 12.0,1,1, 15.699, 10382.157, 371.242, 52879.398 25/09/16,19:16:07,16,10,1, 12.0,1,1, 15.699, 10382.202, 371.247, 52879.390 25/09/16,19:16:07,17,10,1, 12.0,1,1, 15.699, 10382.235, 371.266, 52879.366 25/09/16,19:16:07,18,10,1, 12.0,1,1, 15.699, 10382.277, 371.288, 52879.370 25/09/16,19:16:07,19,10,1, 12.0,1,1, 15.699, 10382.326, 371.280, 52879.432 25/09/16,19:16:08,00,09,1, 11.9,1,1, 15.703, 10382.322, 371.280, 52879.432 25/09/16,19:16:08,01,09,1, 11.9,1,1, 15.703, 10382.403, 371.306, 52879.235 25/09/16,19:16:08,02,09,1, 11.9,1,1, 15.703, 10382.469, 371.307, 52879.366 25/09/16,19:16:08,03,09,1, 11.9,1,1, 15.703, 10382.476, 371.335, 52879.401 25/09/16,19:16:08,04,09,1, 11.9,1,1, 15.703, 10382.545, 371.341, 52879.379 25/09/16,19:16:08,05,09,1, 11.9,1,1, 15.703, 10382.578, 371.367, 52879.332 25/09/16,19:16:08,06,09,1, 11.9,1,1, 15.703, 10382.625, 371.378, 52879.237 25/09/16,19:16:08,07,09,1, 11.9,1,1, 15.703, 10382.682, 371.379, 52879.253 25/09/16,19:16:08,08,09,1, 11.9,1,1, 15.703, 10382.697, 371.389, 52879.313 25/09/16,19:16:08,09,09,1, 11.9,1,1, 15.703, 10382.756, 371.394, 52879.292 25/09/16,19:16:08,10,09,1, 11.9,1,1, 15.703, 10382.784, 371.395, 52879.236 25/09/16,19:16:08,11,09,1, 11.9,1,1, 15.703, 10382.855, 371.434, 52879.261 25/09/16,19:16:08,12,09,1, 11.9,1,1, 15.703, 10382.888, 371.452, 52879.260 25/09/16,19:16:08,13,09,1, 11.9,1,1, 15.703, 10382.944, 371.448, 52879.238 25/09/16,19:16:08,14,09,1, 11.9,1,1, 15.703, 10382.989, 371.442, 52879.243 25/09/16,19:16:08,15,09,1, 11.9,1,1, 15.703, 10383.011, 371.456, 52879.223 25/09/16,19:16:08,16,09,1, 11.9,1,1, 15.703, 10383.062, 371.447, 52879.183 25/09/16,19:16:08,17,09,1, 11.9,1,1, 15.703, 10383.102, 371.465, 52879.186 25/09/16,19:16:08,18,09,1, 11.9,1,1, 15.703, 10383.156, 371.486, 52879.239 25/09/16,19:16:08,19,09,1, 11.9,1,1, 15.703, 10383.201, 371.511, 52879.221 25/09/16,19:16:09,00,09,1, 11.8,1,1, 15.701, 10383.198, 371.511, 52879.221 25/09/16,19:16:09,01,09,1, 11.8,1,1, 15.701, 10383.302, 371.528, 52879.165 25/09/16,19:16:09,02,09,1, 11.8,1,1, 15.701, 10383.353, 371.539, 52879.139 25/09/16,19:16:09,03,09,1, 11.8,1,1, 15.701, 10383.376, 371.561, 52879.155 25/09/16,19:16:09,04,09,1, 11.8,1,1, 15.701, 10383.402, 371.560, 52879.200 25/09/16,19:16:09,05,09,1, 11.8,1,1, 15.701, 10383.454, 371.570, 52879.176 25/09/16,19:16:09,06,09,1, 11.8,1,1, 15.701, 10383.500, 371.573, 52879.172 25/09/16,19:16:09,07,09,1, 11.8,1,1, 15.701, 10383.539, 371.590, 52879.104 25/09/16,19:16:09,08,09,1, 11.8,1,1, 15.701, 10383.583, 371.603, 52879.094 25/09/16,19:16:09,09,09,1, 11.8,1,1, 15.701, 10383.625, 371.607, 52879.157 25/09/16,19:16:09,10,09,1, 11.8,1,1, 15.701, 10383.683, 371.611, 52879.074 25/09/16,19:16:09,11,09,1, 11.8,1,1, 15.701, 10383.689, 371.635, 52879.142 25/09/16,19:16:09,12,09,1, 11.8,1,1, 15.701, 10383.746, 371.611, 52879.097 25/09/16,19:16:09,13,09,1, 11.8,1,1, 15.701, 10383.790, 371.622, 52879.117 25/09/16,19:16:09,14,09,1, 11.8,1,1, 15.701, 10383.832, 371.651, 52879.105 25/09/16,19:16:09,15,09,1, 11.8,1,1, 15.701, 10383.877, 371.651, 52879.024 25/09/16,19:16:09,16,09,1, 11.8,1,1, 15.701, 10383.923, 371.651, 52879.023 25/09/16,19:16:09,17,09,1, 11.8,1,1, 15.701, 10383.971, 371.677, 52879.046 25/09/16,19:16:09,18,09,1, 11.8,1,1, 15.701, 10383.997, 371.652, 52879.015 25/09/16,19:16:09,19,09,1, 11.8,1,1, 15.701, 10384.055, 371.685, 52879.087 25/09/16,19:16:10,00,09,1, 12.0,1,1, 15.700, 10384.049, 371.685, 52879.087 25/09/16,19:16:10,01,09,1, 12.0,1,1, 15.700, 10384.133, 371.687, 52878.950 25/09/16,19:16:10,02,09,1, 12.0,1,1, 15.700, 10384.153, 371.704, 52878.945 25/09/16,19:16:10,03,09,1, 12.0,1,1, 15.700, 10384.215, 371.677, 52878.741 25/09/16,19:16:10,04,09,1, 12.0,1,1, 15.700, 10384.231, 371.709, 52878.952 25/09/16,19:16:10,05,09,1, 12.0,1,1, 15.700, 10384.274, 371.711, 52878.954 25/09/16,19:16:10,06,09,1, 12.0,1,1, 15.700, 10384.313, 371.729, 52878.997 25/09/16,19:16:10,07,09,1, 12.0,1,1, 15.700, 10384.346, 371.734, 52878.966 25/09/16,19:16:10,08,09,1, 12.0,1,1, 15.700, 10384.424, 371.774, 52879.011 25/09/16,19:16:10,09,09,1, 12.0,1,1, 15.700, 10384.439, 371.749, 52878.890 25/09/16,19:16:10,10,09,1, 12.0,1,1, 15.700, 10384.496, 371.749, 52878.909 25/09/16,19:16:10,11,09,1, 12.0,1,1, 15.700, 10384.518, 371.757, 52878.851 25/09/16,19:16:10,12,09,1, 12.0,1,1, 15.700, 10384.576, 371.786, 52878.920 25/09/16,19:16:10,13,09,1, 12.0,1,1, 15.700, 10384.629, 371.776, 52878.883 25/09/16,19:16:10,14,09,1, 12.0,1,1, 15.700, 10384.660, 371.817, 52878.838 25/09/16,19:16:10,15,09,1, 12.0,1,1, 15.700, 10384.676, 371.801, 52878.934 25/09/16,19:16:10,16,09,1, 12.0,1,1, 15.700, 10384.730, 371.781, 52878.817 25/09/16,19:16:10,17,09,1, 12.0,1,1, 15.700, 10384.795, 371.817, 52878.804 25/09/16,19:16:10,18,09,1, 12.0,1,1, 15.700, 10384.825, 371.801, 52878.898 25/09/16,19:16:10,19,09,1, 12.0,1,1, 15.700, 10384.871, 371.825, 52878.816 25/09/16,19:16:11,00,08,1, 11.9,1,1, 15.697, 10384.867, 371.825, 52878.816 25/09/16,19:16:11,01,08,1, 11.9,1,1, 15.697, 10384.912, 371.816, 52878.771 25/09/16,19:16:11,02,08,1, 11.9,1,1, 15.697, 10384.991, 371.837, 52878.761 25/09/16,19:16:11,03,08,1, 11.9,1,1, 15.697, 10385.031, 371.845, 52878.777 25/09/16,19:16:11,04,08,1, 11.9,1,1, 15.697, 10385.065, 371.848, 52878.742 25/09/16,19:16:11,05,08,1, 11.9,1,1, 15.697, 10385.093, 371.872, 52878.741 25/09/16,19:16:11,06,08,1, 11.9,1,1, 15.697, 10385.132, 371.891, 52878.774 25/09/16,19:16:11,07,08,1, 11.9,1,1, 15.697, 10385.152, 371.885, 52878.690 25/09/16,19:16:11,08,08,1, 11.9,1,1, 15.697, 10385.223, 371.866, 52878.721 25/09/16,19:16:11,09,08,1, 11.9,1,1, 15.697, 10385.271, 371.881, 52878.722 25/09/16,19:16:11,10,08,1, 11.9,1,1, 15.697, 10385.312, 371.864, 52878.685 25/09/16,19:16:11,11,08,1, 11.9,1,1, 15.697, 10385.344, 371.902, 52878.718 25/09/16,19:16:11,12,08,1, 11.9,1,1, 15.697, 10385.393, 371.890, 52878.658 25/09/16,19:16:11,13,08,1, 11.9,1,1, 15.697, 10385.413, 371.897, 52878.691 25/09/16,19:16:11,14,08,1, 11.9,1,1, 15.697, 10385.466, 371.896, 52878.631 25/09/16,19:16:11,15,08,1, 11.9,1,1, 15.697, 10385.518, 371.916, 52878.627 25/09/16,19:16:11,16,08,1, 11.9,1,1, 15.697, 10385.552, 371.901, 52878.554 25/09/16,19:16:11,17,08,1, 11.9,1,1, 15.697, 10385.593, 371.913, 52878.598 25/09/16,19:16:11,18,08,1, 11.9,1,1, 15.697, 10385.630, 371.928, 52878.653 25/09/16,19:16:11,19,08,1, 11.9,1,1, 15.697, 10385.674, 371.921, 52878.653 25/09/16,19:16:12,00,09,1, 11.9,1,1, 15.696, 10385.668, 371.921, 52878.653 25/09/16,19:16:12,01,09,1, 11.9,1,1, 15.696, 10385.774, 371.947, 52878.670 25/09/16,19:16:12,02,09,1, 11.9,1,1, 15.696, 10385.794, 371.938, 52878.639 25/09/16,19:16:12,03,09,1, 11.9,1,1, 15.696, 10385.840, 371.942, 52878.581 25/09/16,19:16:12,04,09,1, 11.9,1,1, 15.696, 10385.906, 371.964, 52878.531 25/09/16,19:16:12,05,09,1, 11.9,1,1, 15.696, 10385.937, 371.948, 52878.549 25/09/16,19:16:12,06,09,1, 11.9,1,1, 15.696, 10385.996, 371.939, 52878.511 25/09/16,19:16:12,07,09,1, 11.9,1,1, 15.696, 10386.013, 371.980, 52878.547 25/09/16,19:16:12,08,09,1, 11.9,1,1, 15.696, 10386.058, 371.958, 52878.541 25/09/16,19:16:12,09,09,1, 11.9,1,1, 15.696, 10386.094, 371.957, 52878.499 25/09/16,19:16:12,10,09,1, 11.9,1,1, 15.696, 10386.162, 371.975, 52878.525 25/09/16,19:16:12,11,09,1, 11.9,1,1, 15.696, 10386.194, 371.957, 52878.503 25/09/16,19:16:12,12,09,1, 11.9,1,1, 15.696, 10386.231, 371.989, 52878.483 25/09/16,19:16:12,13,09,1, 11.9,1,1, 15.696, 10386.273, 371.999, 52878.485 25/09/16,19:16:12,14,09,1, 11.9,1,1, 15.696, 10386.301, 372.002, 52878.536 25/09/16,19:16:12,15,09,1, 11.9,1,1, 15.696, 10386.362, 371.971, 52878.527 25/09/16,19:16:12,16,09,1, 11.9,1,1, 15.696, 10386.406, 372.003, 52878.484 25/09/16,19:16:12,17,09,1, 11.9,1,1, 15.696, 10386.442, 372.043, 52878.418 25/09/16,19:16:12,18,09,1, 11.9,1,1, 15.696, 10386.478, 371.995, 52878.437 25/09/16,19:16:12,19,09,1, 11.9,1,1, 15.696, 10386.519, 372.004, 52878.376 25/09/16,19:16:13,00,09,1, 11.9,1,1, 15.695, 10386.511, 372.004, 52878.376 25/09/16,19:16:13,01,09,1, 11.9,1,1, 15.695, 10386.623, 372.058, 52878.419 25/09/16,19:16:13,02,09,1, 11.9,1,1, 15.695, 10386.659, 372.064, 52878.388 25/09/16,19:16:13,03,09,1, 11.9,1,1, 15.695, 10386.682, 372.058, 52878.427 25/09/16,19:16:13,04,09,1, 11.9,1,1, 15.695, 10386.732, 372.079, 52878.361 25/09/16,19:16:13,05,09,1, 11.9,1,1, 15.695, 10386.774, 372.072, 52878.294 25/09/16,19:16:13,06,09,1, 11.9,1,1, 15.695, 10386.846, 372.058, 52878.296 25/09/16,19:16:13,07,09,1, 11.9,1,1, 15.695, 10386.871, 372.074, 52878.327 25/09/16,19:16:13,08,09,1, 11.9,1,1, 15.695, 10386.921, 372.098, 52878.348 25/09/16,19:16:13,09,09,1, 11.9,1,1, 15.695, 10386.973, 372.105, 52878.331 25/09/16,19:16:13,10,09,1, 11.9,1,1, 15.695, 10386.994, 372.111, 52878.284 25/09/16,19:16:13,11,09,1, 11.9,1,1, 15.695, 10387.059, 372.107, 52878.294 25/09/16,19:16:13,12,09,1, 11.9,1,1, 15.695, 10387.100, 372.116, 52878.245 25/09/16,19:16:13,13,09,1, 11.9,1,1, 15.695, 10387.124, 372.134, 52878.269 25/09/16,19:16:13,14,09,1, 11.9,1,1, 15.695, 10387.191, 372.132, 52878.194 25/09/16,19:16:13,15,09,1, 11.9,1,1, 15.695, 10387.238, 372.145, 52878.312 25/09/16,19:16:13,16,09,1, 11.9,1,1, 15.695, 10387.272, 372.146, 52878.290 25/09/16,19:16:13,17,09,1, 11.9,1,1, 15.695, 10387.309, 372.173, 52878.221 25/09/16,19:16:13,18,09,1, 11.9,1,1, 15.695, 10387.372, 372.178, 52878.235 25/09/16,19:16:13,19,09,1, 11.9,1,1, 15.695, 10387.418, 372.171, 52878.048 25/09/16,19:16:14,00,09,1, 11.9,1,1, 15.701, 10387.412, 372.171, 52878.048 25/09/16,19:16:14,01,09,1, 11.9,1,1, 15.701, 10387.481, 372.188, 52878.133 25/09/16,19:16:14,02,09,1, 11.9,1,1, 15.701, 10387.566, 372.213, 52878.243 25/09/16,19:16:14,03,09,1, 11.9,1,1, 15.701, 10387.586, 372.231, 52878.222 25/09/16,19:16:14,04,09,1, 11.9,1,1, 15.701, 10387.645, 372.226, 52878.164 25/09/16,19:16:14,05,09,1, 11.9,1,1, 15.701, 10387.672, 372.231, 52878.178 25/09/16,19:16:14,06,09,1, 11.9,1,1, 15.701, 10387.720, 372.220, 52878.142 25/09/16,19:16:14,07,09,1, 11.9,1,1, 15.701, 10387.755, 372.235, 52878.112 25/09/16,19:16:14,08,09,1, 11.9,1,1, 15.701, 10387.812, 372.235, 52878.162 25/09/16,19:16:14,09,09,1, 11.9,1,1, 15.701, 10387.859, 372.230, 52878.166 25/09/16,19:16:14,10,09,1, 11.9,1,1, 15.701, 10387.900, 372.239, 52878.062 25/09/16,19:16:14,11,09,1, 11.9,1,1, 15.701, 10387.961, 372.267, 52878.075 25/09/16,19:16:14,12,09,1, 11.9,1,1, 15.701, 10388.006, 372.282, 52878.129 25/09/16,19:16:14,13,09,1, 11.9,1,1, 15.701, 10388.053, 372.293, 52878.095 25/09/16,19:16:14,14,09,1, 11.9,1,1, 15.701, 10388.087, 372.280, 52878.074 25/09/16,19:16:14,15,09,1, 11.9,1,1, 15.701, 10388.139, 372.284, 52878.084 25/09/16,19:16:14,16,09,1, 11.9,1,1, 15.701, 10388.194, 372.311, 52878.084 25/09/16,19:16:14,17,09,1, 11.9,1,1, 15.701, 10388.232, 372.300, 52878.036 25/09/16,19:16:14,18,09,1, 11.9,1,1, 15.701, 10388.294, 372.349, 52878.072 25/09/16,19:16:14,19,09,1, 11.9,1,1, 15.701, 10388.312, 372.315, 52878.001 25/09/16,19:16:15,00,09,1, 11.9,1,1, 15.694, 10388.305, 372.315, 52878.001 25/09/16,19:16:15,01,09,1, 11.9,1,1, 15.694, 10388.396, 372.364, 52877.962 25/09/16,19:16:15,02,09,1, 11.9,1,1, 15.694, 10388.468, 372.376, 52878.067 25/09/16,19:16:15,03,09,1, 11.9,1,1, 15.694, 10388.502, 372.390, 52878.024 25/09/16,19:16:15,04,09,1, 11.9,1,1, 15.694, 10388.572, 372.397, 52877.962 25/09/16,19:16:15,05,09,1, 11.9,1,1, 15.694, 10388.610, 372.432, 52877.969 25/09/16,19:16:15,06,09,1, 11.9,1,1, 15.694, 10388.660, 372.424, 52877.947 25/09/16,19:16:15,07,09,1, 11.9,1,1, 15.694, 10388.713, 372.429, 52877.899 25/09/16,19:16:15,08,09,1, 11.9,1,1, 15.694, 10388.754, 372.433, 52877.950 25/09/16,19:16:15,09,09,1, 11.9,1,1, 15.694, 10388.830, 372.463, 52877.928 25/09/16,19:16:15,10,09,1, 11.9,1,1, 15.694, 10388.846, 372.480, 52877.934 25/09/16,19:16:15,11,09,1, 11.9,1,1, 15.694, 10388.880, 372.461, 52877.895 25/09/16,19:16:15,12,09,1, 11.9,1,1, 15.694, 10388.921, 372.480, 52877.950 25/09/16,19:16:15,13,09,1, 11.9,1,1, 15.694, 10388.963, 372.490, 52877.924 25/09/16,19:16:15,14,09,1, 11.9,1,1, 15.694, 10389.017, 372.490, 52877.859 25/09/16,19:16:15,15,09,1, 11.9,1,1, 15.694, 10389.048, 372.488, 52877.853 25/09/16,19:16:15,16,09,1, 11.9,1,1, 15.694, 10389.074, 372.540, 52877.871 25/09/16,19:16:15,17,09,1, 11.9,1,1, 15.694, 10389.140, 372.522, 52877.817 25/09/16,19:16:15,18,09,1, 11.9,1,1, 15.694, 10389.183, 372.526, 52877.866 25/09/16,19:16:15,19,09,1, 11.9,1,1, 15.694, 10389.229, 372.537, 52877.854 25/09/16,19:16:16,00,09,1, 11.9,1,1, 15.697, 10389.223, 372.537, 52877.854 25/09/16,19:16:16,01,09,1, 11.9,1,1, 15.697, 10389.341, 372.547, 52877.805 25/09/16,19:16:16,02,09,1, 11.9,1,1, 15.697, 10389.374, 372.567, 52877.780 25/09/16,19:16:16,03,09,1, 11.9,1,1, 15.697, 10389.417, 372.574, 52877.766 25/09/16,19:16:16,04,09,1, 11.9,1,1, 15.697, 10389.451, 372.572, 52877.764 25/09/16,19:16:16,05,09,1, 11.9,1,1, 15.697, 10389.513, 372.592, 52877.790 25/09/16,19:16:16,06,09,1, 11.9,1,1, 15.697, 10389.548, 372.616, 52877.753 25/09/16,19:16:16,07,09,1, 11.9,1,1, 15.697, 10389.609, 372.609, 52877.769 25/09/16,19:16:16,08,09,1, 11.9,1,1, 15.697, 10389.625, 372.628, 52877.778 25/09/16,19:16:16,09,09,1, 11.9,1,1, 15.697, 10389.691, 372.636, 52877.670 25/09/16,19:16:16,10,09,1, 11.9,1,1, 15.697, 10389.743, 372.639, 52877.677 25/09/16,19:16:16,11,09,1, 11.9,1,1, 15.697, 10389.775, 372.658, 52877.765 25/09/16,19:16:16,12,09,1, 11.9,1,1, 15.697, 10389.827, 372.678, 52877.729 25/09/16,19:16:16,13,09,1, 11.9,1,1, 15.697, 10389.851, 372.659, 52877.651 25/09/16,19:16:16,14,09,1, 11.9,1,1, 15.697, 10389.917, 372.687, 52877.695 25/09/16,19:16:16,15,09,1, 11.9,1,1, 15.697, 10389.962, 372.704, 52877.725 25/09/16,19:16:16,16,09,1, 11.9,1,1, 15.697, 10389.999, 372.678, 52877.714 25/09/16,19:16:16,17,09,1, 11.9,1,1, 15.697, 10390.031, 372.713, 52877.723 25/09/16,19:16:16,18,09,1, 11.9,1,1, 15.697, 10390.078, 372.692, 52877.586 25/09/16,19:16:16,19,09,1, 11.9,1,1, 15.697, 10390.151, 372.714, 52877.697 25/09/16,19:16:17,00,09,1, 11.9,1,1, 15.698, 10390.149, 372.714, 52877.697 25/09/16,19:16:17,01,09,1, 11.9,1,1, 15.698, 10390.208, 372.708, 52877.559 25/09/16,19:16:17,02,09,1, 11.9,1,1, 15.698, 10390.258, 372.739, 52877.574 25/09/16,19:16:17,03,09,1, 11.9,1,1, 15.698, 10390.287, 372.740, 52877.627 25/09/16,19:16:17,04,09,1, 11.9,1,1, 15.698, 10390.338, 372.749, 52877.644 25/09/16,19:16:17,05,09,1, 11.9,1,1, 15.698, 10390.382, 372.753, 52877.580 25/09/16,19:16:17,06,09,1, 11.9,1,1, 15.698, 10390.406, 372.747, 52877.552 25/09/16,19:16:17,07,09,1, 11.9,1,1, 15.698, 10390.436, 372.763, 52877.594 25/09/16,19:16:17,08,09,1, 11.9,1,1, 15.698, 10390.500, 372.788, 52877.579 25/09/16,19:16:17,09,09,1, 11.9,1,1, 15.698, 10390.554, 372.793, 52877.526 25/09/16,19:16:17,10,09,1, 11.9,1,1, 15.698, 10390.592, 372.809, 52877.502 25/09/16,19:16:17,11,09,1, 11.9,1,1, 15.698, 10390.626, 372.804, 52877.537 25/09/16,19:16:17,12,09,1, 11.9,1,1, 15.698, 10390.664, 372.810, 52877.526 25/09/16,19:16:17,13,09,1, 11.9,1,1, 15.698, 10390.688, 372.810, 52877.521 25/09/16,19:16:17,14,09,1, 11.9,1,1, 15.698, 10390.726, 372.819, 52877.539 25/09/16,19:16:17,15,09,1, 11.9,1,1, 15.698, 10390.781, 372.843, 52877.451 25/09/16,19:16:17,16,09,1, 11.9,1,1, 15.698, 10390.821, 372.813, 52877.440 25/09/16,19:16:17,17,09,1, 11.9,1,1, 15.698, 10390.862, 372.863, 52877.456 25/09/16,19:16:17,18,09,1, 11.9,1,1, 15.698, 10390.908, 372.854, 52877.465 25/09/16,19:16:17,19,09,1, 11.9,1,1, 15.698, 10390.938, 372.874, 52877.461 25/09/16,19:16:18,00,09,1, 12.0,1,1, 15.694, 10390.934, 372.874, 52877.461 25/09/16,19:16:18,01,09,1, 12.0,1,1, 15.694, 10391.023, 372.871, 52877.402 25/09/16,19:16:18,02,09,1, 12.0,1,1, 15.694, 10391.064, 372.895, 52877.458 25/09/16,19:16:18,03,09,1, 12.0,1,1, 15.694, 10391.098, 372.881, 52877.401 25/09/16,19:16:18,04,09,1, 12.0,1,1, 15.694, 10391.153, 372.904, 52877.378 25/09/16,19:16:18,05,09,1, 12.0,1,1, 15.694, 10391.219, 372.911, 52877.374 25/09/16,19:16:18,06,09,1, 12.0,1,1, 15.694, 10391.231, 372.926, 52877.380 25/09/16,19:16:18,07,09,1, 12.0,1,1, 15.694, 10391.295, 372.937, 52877.346 25/09/16,19:16:18,08,09,1, 12.0,1,1, 15.694, 10391.319, 372.934, 52877.402 25/09/16,19:16:18,09,09,1, 12.0,1,1, 15.694, 10391.372, 372.943, 52877.316 25/09/16,19:16:18,10,09,1, 12.0,1,1, 15.694, 10391.422, 372.951, 52877.332 25/09/16,19:16:18,11,09,1, 12.0,1,1, 15.694, 10391.424, 372.965, 52877.286 25/09/16,19:16:18,12,09,1, 12.0,1,1, 15.694, 10391.498, 372.964, 52877.297 25/09/16,19:16:18,13,09,1, 12.0,1,1, 15.694, 10391.515, 372.990, 52877.355 25/09/16,19:16:18,14,09,1, 12.0,1,1, 15.694, 10391.545, 373.006, 52877.260 25/09/16,19:16:18,15,09,1, 12.0,1,1, 15.694, 10391.628, 372.974, 52877.267 25/09/16,19:16:18,16,09,1, 12.0,1,1, 15.694, 10391.667, 373.000, 52877.272 25/09/16,19:16:18,17,09,1, 12.0,1,1, 15.694, 10391.707, 372.999, 52877.253 25/09/16,19:16:18,18,09,1, 12.0,1,1, 15.694, 10391.753, 373.035, 52877.226 25/09/16,19:16:18,19,09,1, 12.0,1,1, 15.694, 10391.770, 373.027, 52877.253 25/09/16,19:16:19,00,09,1, 11.9,1,1, 15.701, 10391.768, 373.027, 52877.253 25/09/16,19:16:19,01,09,1, 11.9,1,1, 15.701, 10391.859, 373.049, 52877.229 25/09/16,19:16:19,02,09,1, 11.9,1,1, 15.701, 10391.898, 373.040, 52877.199 25/09/16,19:16:19,03,09,1, 11.9,1,1, 15.701, 10391.954, 373.069, 52877.225 25/09/16,19:16:19,04,09,1, 11.9,1,1, 15.701, 10391.983, 373.084, 52877.154 25/09/16,19:16:19,05,09,1, 11.9,1,1, 15.701, 10392.024, 373.098, 52877.156 25/09/16,19:16:19,06,09,1, 11.9,1,1, 15.701, 10392.073, 373.101, 52877.231 25/09/16,19:16:19,07,09,1, 11.9,1,1, 15.701, 10392.111, 373.130, 52877.110 25/09/16,19:16:19,08,09,1, 11.9,1,1, 15.701, 10392.153, 373.118, 52877.204 25/09/16,19:16:19,09,09,1, 11.9,1,1, 15.701, 10392.202, 373.117, 52877.125 25/09/16,19:16:19,10,09,1, 11.9,1,1, 15.701, 10392.240, 373.142, 52877.134 25/09/16,19:16:19,11,09,1, 11.9,1,1, 15.701, 10392.272, 373.128, 52877.101 25/09/16,19:16:19,12,09,1, 11.9,1,1, 15.701, 10392.322, 373.154, 52877.111 25/09/16,19:16:19,13,09,1, 11.9,1,1, 15.701, 10392.374, 373.170, 52877.085 25/09/16,19:16:19,14,09,1, 11.9,1,1, 15.701, 10392.405, 373.174, 52877.095 25/09/16,19:16:19,15,09,1, 11.9,1,1, 15.701, 10392.469, 373.184, 52877.091 25/09/16,19:16:19,16,09,1, 11.9,1,1, 15.701, 10392.488, 373.213, 52877.047 25/09/16,19:16:19,17,09,1, 11.9,1,1, 15.701, 10392.499, 373.224, 52877.035 25/09/16,19:16:19,18,09,1, 11.9,1,1, 15.701, 10392.566, 373.230, 52877.116 25/09/16,19:16:19,19,09,1, 11.9,1,1, 15.701, 10392.628, 373.246, 52877.065 25/09/16,19:16:20,00,09,1, 11.9,1,1, 15.700, 10392.628, 373.246, 52877.065 25/09/16,19:16:20,01,09,1, 11.9,1,1, 15.700, 10392.677, 373.274, 52877.059 25/09/16,19:16:20,02,09,1, 11.9,1,1, 15.700, 10392.737, 373.282, 52877.005 25/09/16,19:16:20,03,09,1, 11.9,1,1, 15.700, 10392.780, 373.277, 52876.998 25/09/16,19:16:20,04,09,1, 11.9,1,1, 15.700, 10392.834, 373.280, 52876.960 25/09/16,19:16:20,05,09,1, 11.9,1,1, 15.700, 10392.855, 373.305, 52877.015 25/09/16,19:16:20,06,09,1, 11.9,1,1, 15.700, 10392.913, 373.326, 52877.028 25/09/16,19:16:20,07,09,1, 11.9,1,1, 15.700, 10392.964, 373.322, 52877.025 25/09/16,19:16:20,08,09,1, 11.9,1,1, 15.700, 10392.997, 373.330, 52877.029 25/09/16,19:16:20,09,09,1, 11.9,1,1, 15.700, 10393.044, 373.338, 52877.011 25/09/16,19:16:20,10,09,1, 11.9,1,1, 15.700, 10393.075, 373.345, 52876.793 25/09/16,19:16:20,11,09,1, 11.9,1,1, 15.700, 10393.108, 373.376, 52876.978 25/09/16,19:16:20,12,09,1, 11.9,1,1, 15.700, 10393.172, 373.385, 52876.975 25/09/16,19:16:20,13,09,1, 11.9,1,1, 15.700, 10393.208, 373.397, 52876.978 25/09/16,19:16:20,14,09,1, 11.9,1,1, 15.700, 10393.275, 373.404, 52876.919 25/09/16,19:16:20,15,09,1, 11.9,1,1, 15.700, 10393.320, 373.430, 52876.914 25/09/16,19:16:20,16,09,1, 11.9,1,1, 15.700, 10393.351, 373.427, 52876.879 25/09/16,19:16:20,17,09,1, 11.9,1,1, 15.700, 10393.405, 373.452, 52876.860 25/09/16,19:16:20,18,09,1, 11.9,1,1, 15.700, 10393.434, 373.449, 52876.918 25/09/16,19:16:20,19,09,1, 11.9,1,1, 15.700, 10393.489, 373.465, 52876.964 25/09/16,19:16:21,00,09,1, 11.9,1,1, 15.698, 10393.487, 373.465, 52876.964 25/09/16,19:16:21,01,09,1, 11.9,1,1, 15.698, 10393.614, 373.465, 52876.823 25/09/16,19:16:21,02,09,1, 11.9,1,1, 15.698, 10393.626, 373.485, 52876.819 25/09/16,19:16:21,03,09,1, 11.9,1,1, 15.698, 10393.687, 373.498, 52876.794 25/09/16,19:16:21,04,09,1, 11.9,1,1, 15.698, 10393.733, 373.501, 52876.769 25/09/16,19:16:21,05,09,1, 11.9,1,1, 15.698, 10393.765, 373.503, 52876.826 25/09/16,19:16:21,06,09,1, 11.9,1,1, 15.698, 10393.810, 373.510, 52876.842 25/09/16,19:16:21,07,09,1, 11.9,1,1, 15.698, 10393.886, 373.536, 52876.778 25/09/16,19:16:21,08,09,1, 11.9,1,1, 15.698, 10393.913, 373.533, 52876.793 25/09/16,19:16:21,09,09,1, 11.9,1,1, 15.698, 10393.964, 373.550, 52876.799 25/09/16,19:16:21,10,09,1, 11.9,1,1, 15.698, 10394.020, 373.569, 52876.781 25/09/16,19:16:21,11,09,1, 11.9,1,1, 15.698, 10394.049, 373.588, 52876.749 25/09/16,19:16:21,12,09,1, 11.9,1,1, 15.698, 10394.117, 373.580, 52876.720 25/09/16,19:16:21,13,09,1, 11.9,1,1, 15.698, 10394.164, 373.569, 52876.710 25/09/16,19:16:21,14,09,1, 11.9,1,1, 15.698, 10394.206, 373.603, 52876.718 25/09/16,19:16:21,15,09,1, 11.9,1,1, 15.698, 10394.246, 373.619, 52876.753 25/09/16,19:16:21,16,09,1, 11.9,1,1, 15.698, 10394.266, 373.625, 52876.680 25/09/16,19:16:21,17,09,1, 11.9,1,1, 15.698, 10394.360, 373.605, 52876.573 25/09/16,19:16:21,18,09,1, 11.9,1,1, 15.698, 10394.391, 373.629, 52876.656 25/09/16,19:16:21,19,09,1, 11.9,1,1, 15.698, 10394.410, 373.628, 52876.670 25/09/16,19:16:22,00,09,1, 11.9,1,1, 15.697, 10394.405, 373.628, 52876.670 25/09/16,19:16:22,01,09,1, 11.9,1,1, 15.697, 10394.541, 373.656, 52876.602 25/09/16,19:16:22,02,09,1, 11.9,1,1, 15.697, 10394.564, 373.664, 52876.604 25/09/16,19:16:22,03,09,1, 11.9,1,1, 15.697, 10394.626, 373.691, 52876.637 25/09/16,19:16:22,04,09,1, 11.9,1,1, 15.697, 10394.669, 373.669, 52876.582 25/09/16,19:16:22,05,09,1, 11.9,1,1, 15.697, 10394.709, 373.696, 52876.623 25/09/16,19:16:22,06,09,1, 11.9,1,1, 15.697, 10394.743, 373.660, 52876.579 25/09/16,19:16:22,07,09,1, 11.9,1,1, 15.697, 10394.806, 373.707, 52876.571 25/09/16,19:16:22,08,09,1, 11.9,1,1, 15.697, 10394.827, 373.695, 52876.547 25/09/16,19:16:22,09,09,1, 11.9,1,1, 15.697, 10394.895, 373.702, 52876.561 25/09/16,19:16:22,10,09,1, 11.9,1,1, 15.697, 10394.952, 373.719, 52876.556 25/09/16,19:16:22,11,09,1, 11.9,1,1, 15.697, 10394.996, 373.737, 52876.543 25/09/16,19:16:22,12,09,1, 11.9,1,1, 15.697, 10395.044, 373.730, 52876.589 25/09/16,19:16:22,13,09,1, 11.9,1,1, 15.697, 10395.075, 373.724, 52876.478 25/09/16,19:16:22,14,09,1, 11.9,1,1, 15.697, 10395.124, 373.772, 52876.549 25/09/16,19:16:22,15,09,1, 11.9,1,1, 15.697, 10395.154, 373.743, 52876.471 25/09/16,19:16:22,16,09,1, 11.9,1,1, 15.697, 10395.247, 373.738, 52876.514 25/09/16,19:16:22,17,09,1, 11.9,1,1, 15.697, 10395.277, 373.778, 52876.531 25/09/16,19:16:22,18,09,1, 11.9,1,1, 15.697, 10395.330, 373.757, 52876.478 25/09/16,19:16:22,19,09,1, 11.9,1,1, 15.697, 10395.376, 373.788, 52876.517 25/09/16,19:16:23,00,08,1, 11.9,1,1, 15.697, 10395.373, 373.788, 52876.517 25/09/16,19:16:23,01,08,1, 11.9,1,1, 15.697, 10395.459, 373.782, 52876.405 25/09/16,19:16:23,02,08,1, 11.9,1,1, 15.697, 10395.524, 373.783, 52876.446 25/09/16,19:16:23,03,08,1, 11.9,1,1, 15.697, 10395.564, 373.785, 52876.413 25/09/16,19:16:23,04,08,1, 11.9,1,1, 15.697, 10395.600, 373.787, 52876.408 25/09/16,19:16:23,05,08,1, 11.9,1,1, 15.697, 10395.656, 373.785, 52876.328 25/09/16,19:16:23,06,08,1, 11.9,1,1, 15.697, 10395.671, 373.788, 52876.340 25/09/16,19:16:23,07,08,1, 11.9,1,1, 15.697, 10395.717, 373.800, 52876.350 25/09/16,19:16:23,08,08,1, 11.9,1,1, 15.697, 10395.760, 373.832, 52876.382 25/09/16,19:16:23,09,08,1, 11.9,1,1, 15.697, 10395.830, 373.836, 52876.325 25/09/16,19:16:23,10,08,1, 11.9,1,1, 15.697, 10395.868, 373.843, 52876.384 25/09/16,19:16:23,11,08,1, 11.9,1,1, 15.697, 10395.929, 373.857, 52876.240 25/09/16,19:16:23,12,08,1, 11.9,1,1, 15.697, 10395.949, 373.843, 52876.299 25/09/16,19:16:23,13,08,1, 11.9,1,1, 15.697, 10396.001, 373.866, 52876.329 25/09/16,19:16:23,14,08,1, 11.9,1,1, 15.697, 10396.035, 373.874, 52876.383 25/09/16,19:16:23,15,08,1, 11.9,1,1, 15.697, 10396.080, 373.870, 52876.221 25/09/16,19:16:23,16,08,1, 11.9,1,1, 15.697, 10396.103, 373.889, 52876.320 25/09/16,19:16:23,17,08,1, 11.9,1,1, 15.697, 10396.166, 373.888, 52876.291 25/09/16,19:16:23,18,08,1, 11.9,1,1, 15.697, 10396.215, 373.876, 52876.165 25/09/16,19:16:23,19,08,1, 11.9,1,1, 15.697, 10396.239, 373.903, 52876.241 25/09/16,19:16:24,00,07,1, 11.9,1,1, 15.697, 10396.233, 373.903, 52876.241 25/09/16,19:16:24,01,07,1, 11.9,1,1, 15.697, 10396.336, 373.911, 52876.215 25/09/16,19:16:24,02,07,1, 11.9,1,1, 15.697, 10396.377, 373.915, 52876.212 25/09/16,19:16:24,03,07,1, 11.9,1,1, 15.697, 10396.418, 373.905, 52876.223 25/09/16,19:16:24,04,07,1, 11.9,1,1, 15.697, 10396.478, 373.931, 52876.199 25/09/16,19:16:24,05,07,1, 11.9,1,1, 15.697, 10396.508, 373.931, 52876.141 25/09/16,19:16:24,06,07,1, 11.9,1,1, 15.697, 10396.534, 373.923, 52876.216 25/09/16,19:16:24,07,07,1, 11.9,1,1, 15.697, 10396.595, 373.941, 52876.085 25/09/16,19:16:24,08,07,1, 11.9,1,1, 15.697, 10396.632, 373.946, 52876.128 25/09/16,19:16:24,09,07,1, 11.9,1,1, 15.697, 10396.687, 373.945, 52876.127 25/09/16,19:16:24,10,07,1, 11.9,1,1, 15.697, 10396.723, 373.940, 52876.099 25/09/16,19:16:24,11,07,1, 11.9,1,1, 15.697, 10396.744, 373.963, 52876.090 25/09/16,19:16:24,12,07,1, 11.9,1,1, 15.697, 10396.784, 373.977, 52876.013 25/09/16,19:16:24,13,07,1, 11.9,1,1, 15.697, 10396.846, 373.986, 52876.080 25/09/16,19:16:24,14,07,1, 11.9,1,1, 15.697, 10396.846, 373.983, 52876.035 25/09/16,19:16:24,15,07,1, 11.9,1,1, 15.697, 10396.898, 373.991, 52875.976 25/09/16,19:16:24,16,07,1, 11.9,1,1, 15.697, 10396.959, 373.961, 52876.009 25/09/16,19:16:24,17,07,1, 11.9,1,1, 15.697, 10396.998, 374.013, 52876.025 25/09/16,19:16:24,18,07,1, 11.9,1,1, 15.697, 10397.047, 374.033, 52876.010 25/09/16,19:16:24,19,07,1, 11.9,1,1, 15.697, 10397.075, 374.027, 52875.995 25/09/16,19:16:25,00,07,1, 11.9,1,1, 15.695, 10397.067, 374.027, 52875.995 25/09/16,19:16:25,01,07,1, 11.9,1,1, 15.695, 10397.147, 374.054, 52875.984 25/09/16,19:16:25,02,07,1, 11.9,1,1, 15.695, 10397.174, 374.029, 52875.933 25/09/16,19:16:25,03,07,1, 11.9,1,1, 15.695, 10397.204, 374.046, 52875.961 25/09/16,19:16:25,04,07,1, 11.9,1,1, 15.695, 10397.264, 374.054, 52875.921 25/09/16,19:16:25,05,07,1, 11.9,1,1, 15.695, 10397.298, 374.058, 52875.973 25/09/16,19:16:25,06,07,1, 11.9,1,1, 15.695, 10397.322, 374.047, 52875.858 25/09/16,19:16:25,07,07,1, 11.9,1,1, 15.695, 10397.398, 374.062, 52875.861 25/09/16,19:16:25,08,07,1, 11.9,1,1, 15.695, 10397.420, 374.065, 52875.859 25/09/16,19:16:25,09,07,1, 11.9,1,1, 15.695, 10397.430, 374.099, 52875.796 25/09/16,19:16:25,10,07,1, 11.9,1,1, 15.695, 10397.500, 374.089, 52875.863 25/09/16,19:16:25,11,07,1, 11.9,1,1, 15.695, 10397.517, 374.083, 52875.857 25/09/16,19:16:25,12,07,1, 11.9,1,1, 15.695, 10397.550, 374.086, 52875.799 25/09/16,19:16:25,13,07,1, 11.9,1,1, 15.695, 10397.578, 374.115, 52875.821 25/09/16,19:16:25,14,07,1, 11.9,1,1, 15.695, 10397.643, 374.121, 52875.817 25/09/16,19:16:25,15,07,1, 11.9,1,1, 15.695, 10397.677, 374.106, 52875.815 25/09/16,19:16:25,16,07,1, 11.9,1,1, 15.695, 10397.735, 374.128, 52875.826 25/09/16,19:16:25,17,07,1, 11.9,1,1, 15.695, 10397.745, 374.146, 52875.770 25/09/16,19:16:25,18,07,1, 11.9,1,1, 15.695, 10397.792, 374.136, 52875.790 25/09/16,19:16:25,19,07,1, 11.9,1,1, 15.695, 10397.844, 374.149, 52875.745 25/09/16,19:16:26,00,07,1, 12.0,1,1, 15.699, 10397.843, 374.149, 52875.745 25/09/16,19:16:26,01,07,1, 12.0,1,1, 15.699, 10397.902, 374.167, 52875.694 25/09/16,19:16:26,02,07,1, 12.0,1,1, 15.699, 10397.940, 374.157, 52875.708 25/09/16,19:16:26,03,07,1, 12.0,1,1, 15.699, 10397.961, 374.185, 52875.736 25/09/16,19:16:26,04,07,1, 12.0,1,1, 15.699, 10398.021, 374.142, 52875.642 25/09/16,19:16:26,05,07,1, 12.0,1,1, 15.699, 10398.031, 374.160, 52875.720 25/09/16,19:16:26,06,07,1, 12.0,1,1, 15.699, 10398.071, 374.170, 52875.675 25/09/16,19:16:26,07,07,1, 12.0,1,1, 15.699, 10398.121, 374.189, 52875.680 25/09/16,19:16:26,08,07,1, 12.0,1,1, 15.699, 10398.156, 374.167, 52875.631 25/09/16,19:16:26,09,07,1, 12.0,1,1, 15.699, 10398.186, 374.161, 52875.678 25/09/16,19:16:26,10,07,1, 12.0,1,1, 15.699, 10398.250, 374.157, 52875.608 25/09/16,19:16:26,11,07,1, 12.0,1,1, 15.699, 10398.256, 374.174, 52875.596 25/09/16,19:16:26,12,07,1, 12.0,1,1, 15.699, 10398.318, 374.190, 52875.558 25/09/16,19:16:26,13,07,1, 12.0,1,1, 15.699, 10398.340, 374.184, 52875.569 25/09/16,19:16:26,14,07,1, 12.0,1,1, 15.699, 10398.385, 374.207, 52875.522 25/09/16,19:16:26,15,07,1, 12.0,1,1, 15.699, 10398.420, 374.177, 52875.524 25/09/16,19:16:26,16,07,1, 12.0,1,1, 15.699, 10398.463, 374.185, 52875.602 25/09/16,19:16:26,17,07,1, 12.0,1,1, 15.699, 10398.491, 374.168, 52875.505 25/09/16,19:16:26,18,07,1, 12.0,1,1, 15.699, 10398.518, 374.199, 52875.506 25/09/16,19:16:26,19,07,1, 12.0,1,1, 15.699, 10398.565, 374.190, 52875.533 25/09/16,19:16:27,00,07,1, 12.0,1,1, 15.700, 10398.561, 374.190, 52875.533 25/09/16,19:16:27,01,07,1, 12.0,1,1, 15.700, 10398.661, 374.190, 52875.465 25/09/16,19:16:27,02,07,1, 12.0,1,1, 15.700, 10398.689, 374.197, 52875.422 25/09/16,19:16:27,03,07,1, 12.0,1,1, 15.700, 10398.705, 374.207, 52875.431 25/09/16,19:16:27,04,07,1, 12.0,1,1, 15.700, 10398.755, 374.214, 52875.371 25/09/16,19:16:27,05,07,1, 12.0,1,1, 15.700, 10398.786, 374.231, 52875.424 25/09/16,19:16:27,06,07,1, 12.0,1,1, 15.700, 10398.803, 374.225, 52875.388 25/09/16,19:16:27,07,07,1, 12.0,1,1, 15.700, 10398.859, 374.234, 52875.438 25/09/16,19:16:27,08,07,1, 12.0,1,1, 15.700, 10398.913, 374.213, 52875.415 25/09/16,19:16:27,09,07,1, 12.0,1,1, 15.700, 10398.947, 374.244, 52875.340 25/09/16,19:16:27,10,07,1, 12.0,1,1, 15.700, 10398.992, 374.234, 52875.288 25/09/16,19:16:27,11,07,1, 12.0,1,1, 15.700, 10399.037, 374.214, 52875.306 25/09/16,19:16:27,12,07,1, 12.0,1,1, 15.700, 10399.100, 374.217, 52875.356 25/09/16,19:16:27,13,07,1, 12.0,1,1, 15.700, 10399.106, 374.273, 52875.285 25/09/16,19:16:27,14,07,1, 12.0,1,1, 15.700, 10399.156, 374.239, 52875.305 25/09/16,19:16:27,15,07,1, 12.0,1,1, 15.700, 10399.194, 374.221, 52875.287 25/09/16,19:16:27,16,07,1, 12.0,1,1, 15.700, 10399.224, 374.216, 52875.269 25/09/16,19:16:27,17,07,1, 12.0,1,1, 15.700, 10399.252, 374.254, 52875.311 25/09/16,19:16:27,18,07,1, 12.0,1,1, 15.700, 10399.309, 374.242, 52875.266 25/09/16,19:16:27,19,07,1, 12.0,1,1, 15.700, 10399.350, 374.244, 52875.242 25/09/16,19:16:28,00,07,1, 11.9,1,1, 15.697, 10399.345, 374.244, 52875.242 25/09/16,19:16:28,01,07,1, 11.9,1,1, 15.697, 10399.428, 374.239, 52875.239 25/09/16,19:16:28,02,07,1, 11.9,1,1, 15.697, 10399.462, 374.264, 52875.197 25/09/16,19:16:28,03,07,1, 11.9,1,1, 15.697, 10399.480, 374.264, 52875.214 25/09/16,19:16:28,04,07,1, 11.9,1,1, 15.697, 10399.557, 374.254, 52875.198 25/09/16,19:16:28,05,07,1, 11.9,1,1, 15.697, 10399.599, 374.294, 52875.226 25/09/16,19:16:28,06,07,1, 11.9,1,1, 15.697, 10399.638, 374.263, 52875.123 25/09/16,19:16:28,07,07,1, 11.9,1,1, 15.697, 10399.672, 374.265, 52875.196 25/09/16,19:16:28,08,07,1, 11.9,1,1, 15.697, 10399.707, 374.268, 52875.137 25/09/16,19:16:28,09,07,1, 11.9,1,1, 15.697, 10399.757, 374.253, 52875.083 25/09/16,19:16:28,10,07,1, 11.9,1,1, 15.697, 10399.782, 374.305, 52875.100 25/09/16,19:16:28,11,07,1, 11.9,1,1, 15.697, 10399.829, 374.270, 52875.146 25/09/16,19:16:28,12,07,1, 11.9,1,1, 15.697, 10399.866, 374.297, 52875.096 25/09/16,19:16:28,13,07,1, 11.9,1,1, 15.697, 10399.926, 374.290, 52875.109 25/09/16,19:16:28,14,07,1, 11.9,1,1, 15.697, 10399.990, 374.292, 52875.097 25/09/16,19:16:28,15,07,1, 11.9,1,1, 15.697, 10399.995, 374.301, 52875.093 25/09/16,19:16:28,16,07,1, 11.9,1,1, 15.697, 10400.045, 374.311, 52875.070 25/09/16,19:16:28,17,07,1, 11.9,1,1, 15.697, 10400.084, 374.323, 52875.059 25/09/16,19:16:28,18,07,1, 11.9,1,1, 15.697, 10400.149, 374.302, 52875.005 25/09/16,19:16:28,19,07,1, 11.9,1,1, 15.697, 10400.156, 374.276, 52875.018 25/09/16,19:16:29,00,07,1, 11.9,1,1, 15.696, 10400.155, 374.276, 52875.018 25/09/16,19:16:29,01,07,1, 11.9,1,1, 15.696, 10400.240, 374.335, 52874.991 25/09/16,19:16:29,02,07,1, 11.9,1,1, 15.696, 10400.302, 374.302, 52874.943 25/09/16,19:16:29,03,07,1, 11.9,1,1, 15.696, 10400.318, 374.307, 52874.969 25/09/16,19:16:29,04,07,1, 11.9,1,1, 15.696, 10400.376, 374.335, 52875.013 25/09/16,19:16:29,05,07,1, 11.9,1,1, 15.696, 10400.418, 374.323, 52875.003 25/09/16,19:16:29,06,07,1, 11.9,1,1, 15.696, 10400.446, 374.333, 52874.986 25/09/16,19:16:29,07,07,1, 11.9,1,1, 15.696, 10400.492, 374.320, 52874.864 25/09/16,19:16:29,08,07,1, 11.9,1,1, 15.696, 10400.530, 374.353, 52874.910 25/09/16,19:16:29,09,07,1, 11.9,1,1, 15.696, 10400.575, 374.333, 52874.893 25/09/16,19:16:29,10,07,1, 11.9,1,1, 15.696, 10400.630, 374.322, 52874.928 25/09/16,19:16:29,11,07,1, 11.9,1,1, 15.696, 10400.688, 374.365, 52874.872 25/09/16,19:16:29,12,07,1, 11.9,1,1, 15.696, 10400.726, 374.355, 52874.834 25/09/16,19:16:29,13,07,1, 11.9,1,1, 15.696, 10400.771, 374.347, 52874.933 25/09/16,19:16:29,14,07,1, 11.9,1,1, 15.696, 10400.813, 374.375, 52874.919 25/09/16,19:16:29,15,07,1, 11.9,1,1, 15.696, 10400.848, 374.361, 52874.896 25/09/16,19:16:29,16,07,1, 11.9,1,1, 15.696, 10400.901, 374.373, 52874.805 25/09/16,19:16:29,17,07,1, 11.9,1,1, 15.696, 10400.961, 374.352, 52874.834 25/09/16,19:16:29,18,07,1, 11.9,1,1, 15.696, 10400.985, 374.379, 52874.815 25/09/16,19:16:29,19,07,1, 11.9,1,1, 15.696, 10401.050, 374.380, 52874.831 25/09/16,19:16:30,00,08,1, 12.0,1,1, 15.695, 10401.047, 374.380, 52874.831 25/09/16,19:16:30,01,08,1, 12.0,1,1, 15.695, 10401.126, 374.382, 52874.772 25/09/16,19:16:30,02,08,1, 12.0,1,1, 15.695, 10401.162, 374.404, 52874.726 25/09/16,19:16:30,03,08,1, 12.0,1,1, 15.695, 10401.238, 374.405, 52874.780 25/09/16,19:16:30,04,08,1, 12.0,1,1, 15.695, 10401.248, 374.411, 52874.773 25/09/16,19:16:30,05,08,1, 12.0,1,1, 15.695, 10401.334, 374.380, 52874.719 25/09/16,19:16:30,06,08,1, 12.0,1,1, 15.695, 10401.339, 374.376, 52874.678 25/09/16,19:16:30,07,08,1, 12.0,1,1, 15.695, 10401.390, 374.420, 52874.684 25/09/16,19:16:30,08,08,1, 12.0,1,1, 15.695, 10401.445, 374.404, 52874.764 25/09/16,19:16:30,09,08,1, 12.0,1,1, 15.695, 10401.487, 374.431, 52874.702 25/09/16,19:16:30,10,08,1, 12.0,1,1, 15.695, 10401.534, 374.417, 52874.688 25/09/16,19:16:30,11,08,1, 12.0,1,1, 15.695, 10401.587, 374.417, 52874.628 25/09/16,19:16:30,12,08,1, 12.0,1,1, 15.695, 10401.656, 374.433, 52874.693 25/09/16,19:16:30,13,08,1, 12.0,1,1, 15.695, 10401.661, 374.433, 52874.674 25/09/16,19:16:30,14,08,1, 12.0,1,1, 15.695, 10401.727, 374.427, 52874.588 25/09/16,19:16:30,15,08,1, 12.0,1,1, 15.695, 10401.770, 374.436, 52874.632 25/09/16,19:16:30,16,08,1, 12.0,1,1, 15.695, 10401.824, 374.445, 52874.601 25/09/16,19:16:30,17,08,1, 12.0,1,1, 15.695, 10401.852, 374.440, 52874.589 25/09/16,19:16:30,18,08,1, 12.0,1,1, 15.695, 10401.917, 374.426, 52874.580 25/09/16,19:16:30,19,08,1, 12.0,1,1, 15.695, 10401.981, 374.443, 52874.556 25/09/16,19:16:31,00,07,1, 11.9,1,1, 15.699, 10401.974, 374.443, 52874.556 25/09/16,19:16:31,01,07,1, 11.9,1,1, 15.699, 10402.052, 374.454, 52874.553 25/09/16,19:16:31,02,07,1, 11.9,1,1, 15.699, 10402.139, 374.445, 52874.578 25/09/16,19:16:31,03,07,1, 11.9,1,1, 15.699, 10402.174, 374.433, 52874.527 25/09/16,19:16:31,04,07,1, 11.9,1,1, 15.699, 10402.215, 374.446, 52874.500 25/09/16,19:16:31,05,07,1, 11.9,1,1, 15.699, 10402.275, 374.432, 52874.475 25/09/16,19:16:31,06,07,1, 11.9,1,1, 15.699, 10402.324, 374.429, 52874.540 25/09/16,19:16:31,07,07,1, 11.9,1,1, 15.699, 10402.383, 374.448, 52874.522 25/09/16,19:16:31,08,07,1, 11.9,1,1, 15.699, 10402.419, 374.437, 52874.404 25/09/16,19:16:31,09,07,1, 11.9,1,1, 15.699, 10402.432, 374.428, 52874.484 25/09/16,19:16:31,10,07,1, 11.9,1,1, 15.699, 10402.523, 374.463, 52874.411 25/09/16,19:16:31,11,07,1, 11.9,1,1, 15.699, 10402.538, 374.463, 52874.389 25/09/16,19:16:31,12,07,1, 11.9,1,1, 15.699, 10402.624, 374.446, 52874.380 25/09/16,19:16:31,13,07,1, 11.9,1,1, 15.699, 10402.652, 374.468, 52874.468 25/09/16,19:16:31,14,07,1, 11.9,1,1, 15.699, 10402.692, 374.467, 52874.384 25/09/16,19:16:31,15,07,1, 11.9,1,1, 15.699, 10402.768, 374.455, 52874.439 25/09/16,19:16:31,16,07,1, 11.9,1,1, 15.699, 10402.768, 374.477, 52874.425 25/09/16,19:16:31,17,07,1, 11.9,1,1, 15.699, 10402.836, 374.466, 52874.369 25/09/16,19:16:31,18,07,1, 11.9,1,1, 15.699, 10402.879, 374.472, 52874.343 25/09/16,19:16:31,19,07,1, 11.9,1,1, 15.699, 10402.927, 374.458, 52874.315 25/09/16,19:16:32,00,09,1, 11.9,1,1, 15.695, 10402.925, 374.458, 52874.315 25/09/16,19:16:32,01,09,1, 11.9,1,1, 15.695, 10403.026, 374.485, 52874.333 25/09/16,19:16:32,02,09,1, 11.9,1,1, 15.695, 10403.096, 374.460, 52874.285 25/09/16,19:16:32,03,09,1, 11.9,1,1, 15.695, 10403.142, 374.486, 52874.240 25/09/16,19:16:32,04,09,1, 11.9,1,1, 15.695, 10403.195, 374.494, 52874.226 25/09/16,19:16:32,05,09,1, 11.9,1,1, 15.695, 10403.253, 374.479, 52874.261 25/09/16,19:16:32,06,09,1, 11.9,1,1, 15.695, 10403.296, 374.471, 52874.167 25/09/16,19:16:32,07,09,1, 11.9,1,1, 15.695, 10403.321, 374.493, 52874.224 25/09/16,19:16:32,08,09,1, 11.9,1,1, 15.695, 10403.379, 374.470, 52874.174 25/09/16,19:16:32,09,09,1, 11.9,1,1, 15.695, 10403.433, 374.482, 52874.199 25/09/16,19:16:32,10,09,1, 11.9,1,1, 15.695, 10403.480, 374.490, 52874.199 25/09/16,19:16:32,11,09,1, 11.9,1,1, 15.695, 10403.530, 374.486, 52874.167 25/09/16,19:16:32,12,09,1, 11.9,1,1, 15.695, 10403.586, 374.498, 52874.140 25/09/16,19:16:32,13,09,1, 11.9,1,1, 15.695, 10403.616, 374.497, 52874.152 25/09/16,19:16:32,14,09,1, 11.9,1,1, 15.695, 10403.668, 374.483, 52874.113 25/09/16,19:16:32,15,09,1, 11.9,1,1, 15.695, 10403.756, 374.486, 52874.049 25/09/16,19:16:32,16,09,1, 11.9,1,1, 15.695, 10403.791, 374.496, 52874.113 25/09/16,19:16:32,17,09,1, 11.9,1,1, 15.695, 10403.842, 374.482, 52874.064 25/09/16,19:16:32,18,09,1, 11.9,1,1, 15.695, 10403.883, 374.508, 52874.097 25/09/16,19:16:32,19,09,1, 11.9,1,1, 15.695, 10403.939, 374.498, 52874.052 25/09/16,19:16:33,00,08,1, 11.9,1,1, 15.695, 10403.935, 374.498, 52874.052 25/09/16,19:16:33,01,08,1, 11.9,1,1, 15.695, 10404.054, 374.517, 52874.006 25/09/16,19:16:33,02,08,1, 11.9,1,1, 15.695, 10404.070, 374.509, 52874.015 25/09/16,19:16:33,03,08,1, 11.9,1,1, 15.695, 10404.103, 374.508, 52874.062 25/09/16,19:16:33,04,08,1, 11.9,1,1, 15.695, 10404.155, 374.489, 52873.967 25/09/16,19:16:33,05,08,1, 11.9,1,1, 15.695, 10404.206, 374.501, 52873.987 25/09/16,19:16:33,06,08,1, 11.9,1,1, 15.695, 10404.247, 374.492, 52873.992 25/09/16,19:16:33,07,08,1, 11.9,1,1, 15.695, 10404.338, 374.491, 52873.933 25/09/16,19:16:33,08,08,1, 11.9,1,1, 15.695, 10404.352, 374.512, 52873.970 25/09/16,19:16:33,09,08,1, 11.9,1,1, 15.695, 10404.391, 374.523, 52873.957 25/09/16,19:16:33,10,08,1, 11.9,1,1, 15.695, 10404.457, 374.502, 52873.871 25/09/16,19:16:33,11,08,1, 11.9,1,1, 15.695, 10404.485, 374.505, 52873.867 25/09/16,19:16:33,12,08,1, 11.9,1,1, 15.695, 10404.541, 374.517, 52873.843 25/09/16,19:16:33,13,08,1, 11.9,1,1, 15.695, 10404.604, 374.529, 52873.892 25/09/16,19:16:33,14,08,1, 11.9,1,1, 15.695, 10404.650, 374.515, 52873.809 25/09/16,19:16:33,15,08,1, 11.9,1,1, 15.695, 10404.682, 374.516, 52873.865 25/09/16,19:16:33,16,08,1, 11.9,1,1, 15.695, 10404.710, 374.518, 52873.860 25/09/16,19:16:33,17,08,1, 11.9,1,1, 15.695, 10404.772, 374.530, 52873.917 25/09/16,19:16:33,18,08,1, 11.9,1,1, 15.695, 10404.811, 374.498, 52873.778 25/09/16,19:16:33,19,08,1, 11.9,1,1, 15.695, 10404.842, 374.519, 52873.822 25/09/16,19:16:34,00,08,1, 12.0,1,1, 15.698, 10404.836, 374.519, 52873.822 25/09/16,19:16:34,01,08,1, 12.0,1,1, 15.698, 10404.931, 374.513, 52873.750 25/09/16,19:16:34,02,08,1, 12.0,1,1, 15.698, 10404.982, 374.506, 52873.801 25/09/16,19:16:34,03,08,1, 12.0,1,1, 15.698, 10405.036, 374.497, 52873.776 25/09/16,19:16:34,04,08,1, 12.0,1,1, 15.698, 10405.056, 374.494, 52873.772 25/09/16,19:16:34,05,08,1, 12.0,1,1, 15.698, 10405.108, 374.499, 52873.766 25/09/16,19:16:34,06,08,1, 12.0,1,1, 15.698, 10405.181, 374.506, 52873.747 25/09/16,19:16:34,07,08,1, 12.0,1,1, 15.698, 10405.195, 374.507, 52873.711 25/09/16,19:16:34,08,08,1, 12.0,1,1, 15.698, 10405.256, 374.521, 52873.682 25/09/16,19:16:34,09,08,1, 12.0,1,1, 15.698, 10405.300, 374.525, 52873.666 25/09/16,19:16:34,10,08,1, 12.0,1,1, 15.698, 10405.354, 374.534, 52873.692 25/09/16,19:16:34,11,08,1, 12.0,1,1, 15.698, 10405.391, 374.536, 52873.681 25/09/16,19:16:34,12,08,1, 12.0,1,1, 15.698, 10405.419, 374.522, 52873.636 25/09/16,19:16:34,13,08,1, 12.0,1,1, 15.698, 10405.462, 374.532, 52873.657 25/09/16,19:16:34,14,08,1, 12.0,1,1, 15.698, 10405.481, 374.523, 52873.681 25/09/16,19:16:34,15,08,1, 12.0,1,1, 15.698, 10405.554, 374.524, 52873.608 25/09/16,19:16:34,16,08,1, 12.0,1,1, 15.698, 10405.608, 374.508, 52873.585 25/09/16,19:16:34,17,08,1, 12.0,1,1, 15.698, 10405.627, 374.523, 52873.525 25/09/16,19:16:34,18,08,1, 12.0,1,1, 15.698, 10405.662, 374.526, 52873.605 25/09/16,19:16:34,19,08,1, 12.0,1,1, 15.698, 10405.709, 374.524, 52873.578 25/09/16,19:16:35,00,09,1, 11.9,1,1, 15.695, 10405.704, 374.524, 52873.578 25/09/16,19:16:35,01,09,1, 11.9,1,1, 15.695, 10405.787, 374.510, 52873.572 25/09/16,19:16:35,02,09,1, 11.9,1,1, 15.695, 10405.816, 374.507, 52873.530 25/09/16,19:16:35,03,09,1, 11.9,1,1, 15.695, 10405.856, 374.516, 52873.567 25/09/16,19:16:35,04,09,1, 11.9,1,1, 15.695, 10405.894, 374.494, 52873.499 25/09/16,19:16:35,05,09,1, 11.9,1,1, 15.695, 10405.935, 374.522, 52873.495 25/09/16,19:16:35,06,09,1, 11.9,1,1, 15.695, 10405.988, 374.516, 52873.474 25/09/16,19:16:35,07,09,1, 11.9,1,1, 15.695, 10406.007, 374.510, 52873.426 25/09/16,19:16:35,08,09,1, 11.9,1,1, 15.695, 10406.063, 374.480, 52873.497 25/09/16,19:16:35,09,09,1, 11.9,1,1, 15.695, 10406.111, 374.502, 52873.446 25/09/16,19:16:35,10,09,1, 11.9,1,1, 15.695, 10406.167, 374.504, 52873.384 25/09/16,19:16:35,11,09,1, 11.9,1,1, 15.695, 10406.190, 374.505, 52873.453 25/09/16,19:16:35,12,09,1, 11.9,1,1, 15.695, 10406.221, 374.478, 52873.370 25/09/16,19:16:35,13,09,1, 11.9,1,1, 15.695, 10406.268, 374.503, 52873.363 25/09/16,19:16:35,14,09,1, 11.9,1,1, 15.695, 10406.304, 374.465, 52873.384 25/09/16,19:16:35,15,09,1, 11.9,1,1, 15.695, 10406.346, 374.476, 52873.356 25/09/16,19:16:35,16,09,1, 11.9,1,1, 15.695, 10406.372, 374.504, 52873.399 25/09/16,19:16:35,17,09,1, 11.9,1,1, 15.695, 10406.411, 374.486, 52873.306 25/09/16,19:16:35,18,09,1, 11.9,1,1, 15.695, 10406.450, 374.494, 52873.392 25/09/16,19:16:35,19,09,1, 11.9,1,1, 15.695, 10406.487, 374.484, 52873.287 25/09/16,19:16:36,00,09,1, 11.9,1,1, 15.696, 10406.480, 374.484, 52873.287 25/09/16,19:16:36,01,09,1, 11.9,1,1, 15.696, 10406.562, 374.486, 52873.333 25/09/16,19:16:36,02,09,1, 11.9,1,1, 15.696, 10406.605, 374.459, 52873.221 25/09/16,19:16:36,03,09,1, 11.9,1,1, 15.696, 10406.636, 374.471, 52873.291 25/09/16,19:16:36,04,09,1, 11.9,1,1, 15.696, 10406.682, 374.466, 52873.199 25/09/16,19:16:36,05,09,1, 11.9,1,1, 15.696, 10406.705, 374.472, 52873.196 25/09/16,19:16:36,06,09,1, 11.9,1,1, 15.696, 10406.755, 374.443, 52873.178 25/09/16,19:16:36,07,09,1, 11.9,1,1, 15.696, 10406.787, 374.441, 52873.171 25/09/16,19:16:36,08,09,1, 11.9,1,1, 15.696, 10406.831, 374.459, 52873.193 25/09/16,19:16:36,09,09,1, 11.9,1,1, 15.696, 10406.846, 374.455, 52873.149 25/09/16,19:16:36,10,09,1, 11.9,1,1, 15.696, 10406.877, 374.439, 52873.167 25/09/16,19:16:36,11,09,1, 11.9,1,1, 15.696, 10406.920, 374.420, 52873.109 25/09/16,19:16:36,12,09,1, 11.9,1,1, 15.696, 10406.948, 374.426, 52873.143 25/09/16,19:16:36,13,09,1, 11.9,1,1, 15.696, 10407.026, 374.419, 52873.109 25/09/16,19:16:36,14,09,1, 11.9,1,1, 15.696, 10407.027, 374.418, 52873.134 25/09/16,19:16:36,15,09,1, 11.9,1,1, 15.696, 10407.082, 374.424, 52873.063 25/09/16,19:16:36,16,09,1, 11.9,1,1, 15.696, 10407.105, 374.418, 52873.038 25/09/16,19:16:36,17,09,1, 11.9,1,1, 15.696, 10407.126, 374.435, 52873.029 25/09/16,19:16:36,18,09,1, 11.9,1,1, 15.696, 10407.149, 374.421, 52873.034 25/09/16,19:16:36,19,09,1, 11.9,1,1, 15.696, 10407.224, 374.413, 52872.958 25/09/16,19:16:37,00,09,1, 11.9,1,1, 15.694, 10407.223, 374.413, 52872.958 25/09/16,19:16:37,01,09,1, 11.9,1,1, 15.694, 10407.268, 374.414, 52872.943 25/09/16,19:16:37,02,09,1, 11.9,1,1, 15.694, 10407.268, 374.413, 52872.994 25/09/16,19:16:37,03,09,1, 11.9,1,1, 15.694, 10407.332, 374.396, 52872.939 25/09/16,19:16:37,04,09,1, 11.9,1,1, 15.694, 10407.352, 374.387, 52872.908 25/09/16,19:16:37,05,09,1, 11.9,1,1, 15.694, 10407.430, 374.366, 52872.884 25/09/16,19:16:37,06,09,1, 11.9,1,1, 15.694, 10407.444, 374.385, 52872.887 25/09/16,19:16:37,07,09,1, 11.9,1,1, 15.694, 10407.488, 374.376, 52872.902 25/09/16,19:16:37,08,09,1, 11.9,1,1, 15.694, 10407.510, 374.375, 52872.910 25/09/16,19:16:37,09,09,1, 11.9,1,1, 15.694, 10407.527, 374.378, 52872.856 25/09/16,19:16:37,10,09,1, 11.9,1,1, 15.694, 10407.552, 374.376, 52872.792 25/09/16,19:16:37,11,09,1, 11.9,1,1, 15.694, 10407.615, 374.379, 52872.860 25/09/16,19:16:37,12,09,1, 11.9,1,1, 15.694, 10407.621, 374.350, 52872.877 25/09/16,19:16:37,13,09,1, 11.9,1,1, 15.694, 10407.684, 374.369, 52872.841 25/09/16,19:16:37,14,09,1, 11.9,1,1, 15.694, 10407.666, 374.328, 52872.806 25/09/16,19:16:37,15,09,1, 11.9,1,1, 15.694, 10407.717, 374.352, 52872.891 25/09/16,19:16:37,16,09,1, 11.9,1,1, 15.694, 10407.776, 374.325, 52872.722 25/09/16,19:16:37,17,09,1, 11.9,1,1, 15.694, 10407.791, 374.323, 52872.738 25/09/16,19:16:37,18,09,1, 11.9,1,1, 15.694, 10407.827, 374.326, 52872.696 25/09/16,19:16:37,19,09,1, 11.9,1,1, 15.694, 10407.849, 374.334, 52872.744 25/09/16,19:16:38,00,08,1, 12.0,1,1, 15.696, 10407.848, 374.334, 52872.744 25/09/16,19:16:38,01,08,1, 12.0,1,1, 15.696, 10407.915, 374.335, 52872.707 25/09/16,19:16:38,02,08,1, 12.0,1,1, 15.696, 10407.952, 374.333, 52872.745 25/09/16,19:16:38,03,08,1, 12.0,1,1, 15.696, 10407.966, 374.342, 52872.629 25/09/16,19:16:38,04,08,1, 12.0,1,1, 15.696, 10408.012, 374.349, 52872.670 25/09/16,19:16:38,05,08,1, 12.0,1,1, 15.696, 10408.043, 374.319, 52872.632 25/09/16,19:16:38,06,08,1, 12.0,1,1, 15.696, 10408.054, 374.315, 52872.610 25/09/16,19:16:38,07,08,1, 12.0,1,1, 15.696, 10408.088, 374.315, 52872.678 25/09/16,19:16:38,08,08,1, 12.0,1,1, 15.696, 10408.138, 374.331, 52872.644 25/09/16,19:16:38,09,08,1, 12.0,1,1, 15.696, 10408.174, 374.326, 52872.586 25/09/16,19:16:38,10,08,1, 12.0,1,1, 15.696, 10408.202, 374.277, 52872.584 25/09/16,19:16:38,11,08,1, 12.0,1,1, 15.696, 10408.232, 374.288, 52872.585 25/09/16,19:16:38,12,08,1, 12.0,1,1, 15.696, 10408.261, 374.297, 52872.556 25/09/16,19:16:38,13,08,1, 12.0,1,1, 15.696, 10408.278, 374.297, 52872.576 25/09/16,19:16:38,14,08,1, 12.0,1,1, 15.696, 10408.279, 374.276, 52872.485 25/09/16,19:16:38,15,08,1, 12.0,1,1, 15.696, 10408.355, 374.303, 52872.502 25/09/16,19:16:38,16,08,1, 12.0,1,1, 15.696, 10408.392, 374.304, 52872.558 25/09/16,19:16:38,17,08,1, 12.0,1,1, 15.696, 10408.409, 374.293, 52872.429 25/09/16,19:16:38,18,08,1, 12.0,1,1, 15.696, 10408.437, 374.271, 52872.414 25/09/16,19:16:38,19,08,1, 12.0,1,1, 15.696, 10408.456, 374.281, 52872.483 25/09/16,19:16:39,00,09,1, 11.9,1,1, 15.697, 10408.449, 374.281, 52872.483 25/09/16,19:16:39,01,09,1, 11.9,1,1, 15.697, 10408.522, 374.271, 52872.421 25/09/16,19:16:39,02,09,1, 11.9,1,1, 15.697, 10408.563, 374.284, 52872.397 25/09/16,19:16:39,03,09,1, 11.9,1,1, 15.697, 10408.567, 374.274, 52872.362 25/09/16,19:16:39,04,09,1, 11.9,1,1, 15.697, 10408.627, 374.273, 52872.402 25/09/16,19:16:39,05,09,1, 11.9,1,1, 15.697, 10408.625, 374.234, 52872.397 25/09/16,19:16:39,06,09,1, 11.9,1,1, 15.697, 10408.705, 374.265, 52872.361 25/09/16,19:16:39,07,09,1, 11.9,1,1, 15.697, 10408.689, 374.260, 52872.303 25/09/16,19:16:39,08,09,1, 11.9,1,1, 15.697, 10408.684, 374.249, 52872.310 25/09/16,19:16:39,09,09,1, 11.9,1,1, 15.697, 10408.741, 374.262, 52872.365 25/09/16,19:16:39,10,09,1, 11.9,1,1, 15.697, 10408.783, 374.227, 52872.399 25/09/16,19:16:39,11,09,1, 11.9,1,1, 15.697, 10408.822, 374.227, 52872.443 25/09/16,19:16:39,12,09,1, 11.9,1,1, 15.697, 10408.836, 374.223, 52872.372 25/09/16,19:16:39,13,09,1, 11.9,1,1, 15.697, 10408.881, 374.218, 52872.339 25/09/16,19:16:39,14,09,1, 11.9,1,1, 15.697, 10408.890, 374.187, 52872.242 25/09/16,19:16:39,15,09,1, 11.9,1,1, 15.697, 10408.892, 374.211, 52872.299 25/09/16,19:16:39,16,09,1, 11.9,1,1, 15.697, 10408.927, 374.201, 52872.274 25/09/16,19:16:39,17,09,1, 11.9,1,1, 15.697, 10408.978, 374.197, 52872.198 25/09/16,19:16:39,18,09,1, 11.9,1,1, 15.697, 10408.971, 374.220, 52872.290 25/09/16,19:16:39,19,09,1, 11.9,1,1, 15.697, 10408.997, 374.202, 52872.236 25/09/16,19:16:40,00,09,1, 11.8,1,1, 15.694, 10408.992, 374.202, 52872.236 25/09/16,19:16:40,01,09,1, 11.8,1,1, 15.694, 10409.026, 374.170, 52872.213 25/09/16,19:16:40,02,09,1, 11.8,1,1, 15.694, 10409.018, 374.167, 52872.233 25/09/16,19:16:40,03,09,1, 11.8,1,1, 15.694, 10409.084, 374.165, 52872.107 25/09/16,19:16:40,04,09,1, 11.8,1,1, 15.694, 10409.103, 374.170, 52872.143 25/09/16,19:16:40,05,09,1, 11.8,1,1, 15.694, 10409.099, 374.167, 52872.153 25/09/16,19:16:40,06,09,1, 11.8,1,1, 15.694, 10409.131, 374.150, 52872.097 25/09/16,19:16:40,07,09,1, 11.8,1,1, 15.694, 10409.157, 374.170, 52872.102 25/09/16,19:16:40,08,09,1, 11.8,1,1, 15.694, 10409.190, 374.140, 52872.073 25/09/16,19:16:40,09,09,1, 11.8,1,1, 15.694, 10409.204, 374.126, 52872.041 25/09/16,19:16:40,10,09,1, 11.8,1,1, 15.694, 10409.233, 374.145, 52872.086 25/09/16,19:16:40,11,09,1, 11.8,1,1, 15.694, 10409.251, 374.133, 52872.108 25/09/16,19:16:40,12,09,1, 11.8,1,1, 15.694, 10409.301, 374.128, 52872.009 25/09/16,19:16:40,13,09,1, 11.8,1,1, 15.694, 10409.308, 374.157, 52872.066 25/09/16,19:16:40,14,09,1, 11.8,1,1, 15.694, 10409.318, 374.117, 52871.980 25/09/16,19:16:40,15,09,1, 11.8,1,1, 15.694, 10409.373, 374.101, 52871.992 25/09/16,19:16:40,16,09,1, 11.8,1,1, 15.694, 10409.369, 374.124, 52871.944 25/09/16,19:16:40,17,09,1, 11.8,1,1, 15.694, 10409.367, 374.127, 52871.988 25/09/16,19:16:40,18,09,1, 11.8,1,1, 15.694, 10409.422, 374.123, 52872.015 25/09/16,19:16:40,19,09,1, 11.8,1,1, 15.694, 10409.421, 374.086, 52871.969 25/09/16,19:16:41,00,09,1, 11.9,1,1, 15.696, 10409.417, 374.086, 52871.969 25/09/16,19:16:41,01,09,1, 11.9,1,1, 15.696, 10409.485, 374.096, 52871.936 25/09/16,19:16:41,02,09,1, 11.9,1,1, 15.696, 10409.481, 374.090, 52871.893 25/09/16,19:16:41,03,09,1, 11.9,1,1, 15.696, 10409.514, 374.099, 52871.879 25/09/16,19:16:41,04,09,1, 11.9,1,1, 15.696, 10409.522, 374.097, 52871.924 25/09/16,19:16:41,05,09,1, 11.9,1,1, 15.696, 10409.543, 374.061, 52871.814 25/09/16,19:16:41,06,09,1, 11.9,1,1, 15.696, 10409.546, 374.058, 52871.802 25/09/16,19:16:41,07,09,1, 11.9,1,1, 15.696, 10409.587, 374.064, 52871.798 25/09/16,19:16:41,08,09,1, 11.9,1,1, 15.696, 10409.596, 374.058, 52871.874 25/09/16,19:16:41,09,09,1, 11.9,1,1, 15.696, 10409.596, 374.056, 52871.835 25/09/16,19:16:41,10,09,1, 11.9,1,1, 15.696, 10409.618, 374.044, 52871.803 25/09/16,19:16:41,11,09,1, 11.9,1,1, 15.696, 10409.639, 374.028, 52871.748 25/09/16,19:16:41,12,09,1, 11.9,1,1, 15.696, 10409.662, 374.056, 52871.753 25/09/16,19:16:41,13,09,1, 11.9,1,1, 15.696, 10409.677, 374.044, 52871.761 25/09/16,19:16:41,14,09,1, 11.9,1,1, 15.696, 10409.707, 374.044, 52871.787 25/09/16,19:16:41,15,09,1, 11.9,1,1, 15.696, 10409.687, 374.024, 52871.744 25/09/16,19:16:41,16,09,1, 11.9,1,1, 15.696, 10409.709, 374.025, 52871.802 25/09/16,19:16:41,17,09,1, 11.9,1,1, 15.696, 10409.719, 374.027, 52871.741 25/09/16,19:16:41,18,09,1, 11.9,1,1, 15.696, 10409.703, 373.986, 52871.707 25/09/16,19:16:41,19,09,1, 11.9,1,1, 15.696, 10409.745, 374.014, 52871.675 25/09/16,19:16:42,00,11,1, 12.0,1,1, 15.694, 10409.743, 374.014, 52871.675 25/09/16,19:16:42,01,11,1, 12.0,1,1, 15.694, 10409.783, 373.993, 52871.607 25/09/16,19:16:42,02,11,1, 12.0,1,1, 15.694, 10409.813, 373.995, 52871.672 25/09/16,19:16:42,03,11,1, 12.0,1,1, 15.694, 10409.792, 373.992, 52871.653 25/09/16,19:16:42,04,11,1, 12.0,1,1, 15.694, 10409.800, 373.995, 52871.696 25/09/16,19:16:42,05,11,1, 12.0,1,1, 15.694, 10409.852, 373.977, 52871.663 25/09/16,19:16:42,06,11,1, 12.0,1,1, 15.694, 10409.857, 373.958, 52871.596 25/09/16,19:16:42,07,11,1, 12.0,1,1, 15.694, 10409.832, 373.973, 52871.556 25/09/16,19:16:42,08,11,1, 12.0,1,1, 15.694, 10409.850, 373.965, 52871.597 25/09/16,19:16:42,09,11,1, 12.0,1,1, 15.694, 10409.868, 373.948, 52871.522 25/09/16,19:16:42,10,11,1, 12.0,1,1, 15.694, 10409.886, 373.954, 52871.565 25/09/16,19:16:42,11,11,1, 12.0,1,1, 15.694, 10409.897, 373.946, 52871.528 25/09/16,19:16:42,12,11,1, 12.0,1,1, 15.694, 10409.941, 373.966, 52871.527 25/09/16,19:16:42,13,11,1, 12.0,1,1, 15.694, 10409.950, 373.939, 52871.491 25/09/16,19:16:42,14,11,1, 12.0,1,1, 15.694, 10409.948, 373.943, 52871.562 25/09/16,19:16:42,15,11,1, 12.0,1,1, 15.694, 10409.991, 373.915, 52871.527 25/09/16,19:16:42,16,11,1, 12.0,1,1, 15.694, 10409.989, 373.917, 52871.526 25/09/16,19:16:42,17,11,1, 12.0,1,1, 15.694, 10410.004, 373.908, 52871.503 25/09/16,19:16:42,18,11,1, 12.0,1,1, 15.694, 10410.041, 373.914, 52871.553 25/09/16,19:16:42,19,11,1, 12.0,1,1, 15.694, 10410.051, 373.904, 52871.499 25/09/16,19:16:43,00,10,1, 11.8,1,1, 15.693, 10410.043, 373.904, 52871.499 25/09/16,19:16:43,01,10,1, 11.8,1,1, 15.693, 10410.055, 373.883, 52871.490 25/09/16,19:16:43,02,10,1, 11.8,1,1, 15.693, 10410.054, 373.866, 52871.407 25/09/16,19:16:43,03,10,1, 11.8,1,1, 15.693, 10410.098, 373.858, 52871.466 25/09/16,19:16:43,04,10,1, 11.8,1,1, 15.693, 10410.088, 373.871, 52871.367 25/09/16,19:16:43,05,10,1, 11.8,1,1, 15.693, 10410.099, 373.863, 52871.332 25/09/16,19:16:43,06,10,1, 11.8,1,1, 15.693, 10410.143, 373.838, 52871.401 25/09/16,19:16:43,07,10,1, 11.8,1,1, 15.693, 10410.111, 373.826, 52871.315 25/09/16,19:16:43,08,10,1, 11.8,1,1, 15.693, 10410.151, 373.857, 52871.359 25/09/16,19:16:43,09,10,1, 11.8,1,1, 15.693, 10410.155, 373.852, 52871.403 25/09/16,19:16:43,10,10,1, 11.8,1,1, 15.693, 10410.206, 373.845, 52871.378 25/09/16,19:16:43,11,10,1, 11.8,1,1, 15.693, 10410.211, 373.832, 52871.291 25/09/16,19:16:43,12,10,1, 11.8,1,1, 15.693, 10410.227, 373.839, 52871.307 25/09/16,19:16:43,13,10,1, 11.8,1,1, 15.693, 10410.260, 373.827, 52871.353 25/09/16,19:16:43,14,10,1, 11.8,1,1, 15.693, 10410.238, 373.809, 52871.328 25/09/16,19:16:43,15,10,1, 11.8,1,1, 15.693, 10410.264, 373.813, 52871.234 25/09/16,19:16:43,16,10,1, 11.8,1,1, 15.693, 10410.276, 373.827, 52871.254 25/09/16,19:16:43,17,10,1, 11.8,1,1, 15.693, 10410.304, 373.801, 52871.300 25/09/16,19:16:43,18,10,1, 11.8,1,1, 15.693, 10410.304, 373.772, 52871.258 25/09/16,19:16:43,19,10,1, 11.8,1,1, 15.693, 10410.317, 373.786, 52871.235 25/09/16,19:16:44,00,09,1, 11.9,1,1, 15.693, 10410.310, 373.786, 52871.235 25/09/16,19:16:44,01,09,1, 11.9,1,1, 15.693, 10410.362, 373.773, 52871.161 25/09/16,19:16:44,02,09,1, 11.9,1,1, 15.693, 10410.351, 373.762, 52871.157 25/09/16,19:16:44,03,09,1, 11.9,1,1, 15.693, 10410.366, 373.774, 52871.214 25/09/16,19:16:44,04,09,1, 11.9,1,1, 15.693, 10410.403, 373.763, 52871.204 25/09/16,19:16:44,05,09,1, 11.9,1,1, 15.693, 10410.426, 373.755, 52871.109 25/09/16,19:16:44,06,09,1, 11.9,1,1, 15.693, 10410.408, 373.742, 52871.106 25/09/16,19:16:44,07,09,1, 11.9,1,1, 15.693, 10410.443, 373.744, 52871.161 25/09/16,19:16:44,08,09,1, 11.9,1,1, 15.693, 10410.435, 373.715, 52871.118 25/09/16,19:16:44,09,09,1, 11.9,1,1, 15.693, 10410.475, 373.723, 52871.115 25/09/16,19:16:44,10,09,1, 11.9,1,1, 15.693, 10410.459, 373.736, 52871.104 25/09/16,19:16:44,11,09,1, 11.9,1,1, 15.693, 10410.492, 373.725, 52871.074 25/09/16,19:16:44,12,09,1, 11.9,1,1, 15.693, 10410.490, 373.707, 52871.070 25/09/16,19:16:44,13,09,1, 11.9,1,1, 15.693, 10410.530, 373.700, 52871.010 25/09/16,19:16:44,14,09,1, 11.9,1,1, 15.693, 10410.538, 373.700, 52871.052 25/09/16,19:16:44,15,09,1, 11.9,1,1, 15.693, 10410.550, 373.692, 52871.045 25/09/16,19:16:44,16,09,1, 11.9,1,1, 15.693, 10410.571, 373.694, 52871.011 25/09/16,19:16:44,17,09,1, 11.9,1,1, 15.693, 10410.555, 373.697, 52871.041 25/09/16,19:16:44,18,09,1, 11.9,1,1, 15.693, 10410.555, 373.690, 52871.020 25/09/16,19:16:44,19,09,1, 11.9,1,1, 15.693, 10410.575, 373.674, 52871.001 25/09/16,19:16:45,00,09,1, 12.0,1,1, 15.697, 10410.569, 373.674, 52871.001 25/09/16,19:16:45,01,09,1, 12.0,1,1, 15.697, 10410.637, 373.667, 52870.935 25/09/16,19:16:45,02,09,1, 12.0,1,1, 15.697, 10410.644, 373.651, 52870.944 25/09/16,19:16:45,03,09,1, 12.0,1,1, 15.697, 10410.647, 373.660, 52870.947 25/09/16,19:16:45,04,09,1, 12.0,1,1, 15.697, 10410.688, 373.652, 52870.865 25/09/16,19:16:45,05,09,1, 12.0,1,1, 15.697, 10410.683, 373.643, 52870.875 25/09/16,19:16:45,06,09,1, 12.0,1,1, 15.697, 10410.725, 373.640, 52870.852 25/09/16,19:16:45,07,09,1, 12.0,1,1, 15.697, 10410.704, 373.661, 52870.891 25/09/16,19:16:45,08,09,1, 12.0,1,1, 15.697, 10410.719, 373.639, 52870.863 25/09/16,19:16:45,09,09,1, 12.0,1,1, 15.697, 10410.734, 373.636, 52870.822 25/09/16,19:16:45,10,09,1, 12.0,1,1, 15.697, 10410.777, 373.640, 52870.906 25/09/16,19:16:45,11,09,1, 12.0,1,1, 15.697, 10410.768, 373.652, 52870.857 25/09/16,19:16:45,12,09,1, 12.0,1,1, 15.697, 10410.757, 373.660, 52870.818 25/09/16,19:16:45,13,09,1, 12.0,1,1, 15.697, 10410.813, 373.650, 52870.853 25/09/16,19:16:45,14,09,1, 12.0,1,1, 15.697, 10410.788, 373.634, 52870.768 25/09/16,19:16:45,15,09,1, 12.0,1,1, 15.697, 10410.830, 373.633, 52870.756 25/09/16,19:16:45,16,09,1, 12.0,1,1, 15.697, 10410.863, 373.634, 52870.799 25/09/16,19:16:45,17,09,1, 12.0,1,1, 15.697, 10410.874, 373.615, 52870.760 25/09/16,19:16:45,18,09,1, 12.0,1,1, 15.697, 10410.871, 373.625, 52870.747 25/09/16,19:16:45,19,09,1, 12.0,1,1, 15.697, 10410.917, 373.638, 52870.757 25/09/16,19:16:46,00,10,1, 11.9,1,1, 15.694, 10410.911, 373.638, 52870.757 25/09/16,19:16:46,01,10,1, 11.9,1,1, 15.694, 10410.941, 373.644, 52870.759 25/09/16,19:16:46,02,10,1, 11.9,1,1, 15.694, 10410.934, 373.612, 52870.743 25/09/16,19:16:46,03,10,1, 11.9,1,1, 15.694, 10410.951, 373.603, 52870.678 25/09/16,19:16:46,04,10,1, 11.9,1,1, 15.694, 10410.988, 373.615, 52870.683 25/09/16,19:16:46,05,10,1, 11.9,1,1, 15.694, 10410.981, 373.631, 52870.659 25/09/16,19:16:46,06,10,1, 11.9,1,1, 15.694, 10411.004, 373.613, 52870.727 25/09/16,19:16:46,07,10,1, 11.9,1,1, 15.694, 10411.022, 373.652, 52870.743 25/09/16,19:16:46,08,10,1, 11.9,1,1, 15.694, 10411.045, 373.610, 52870.675 25/09/16,19:16:46,09,10,1, 11.9,1,1, 15.694, 10411.049, 373.623, 52870.654 25/09/16,19:16:46,10,10,1, 11.9,1,1, 15.694, 10411.075, 373.605, 52870.638 25/09/16,19:16:46,11,10,1, 11.9,1,1, 15.694, 10411.092, 373.621, 52870.598 25/09/16,19:16:46,12,10,1, 11.9,1,1, 15.694, 10411.098, 373.644, 52870.623 25/09/16,19:16:46,13,10,1, 11.9,1,1, 15.694, 10411.079, 373.650, 52870.668 25/09/16,19:16:46,14,10,1, 11.9,1,1, 15.694, 10411.142, 373.610, 52870.546 25/09/16,19:16:46,15,10,1, 11.9,1,1, 15.694, 10411.152, 373.619, 52870.610 25/09/16,19:16:46,16,10,1, 11.9,1,1, 15.694, 10411.142, 373.625, 52870.596 25/09/16,19:16:46,17,10,1, 11.9,1,1, 15.694, 10411.166, 373.624, 52870.534 25/09/16,19:16:46,18,10,1, 11.9,1,1, 15.694, 10411.205, 373.609, 52870.500 25/09/16,19:16:46,19,10,1, 11.9,1,1, 15.694, 10411.207, 373.629, 52870.546 25/09/16,19:16:47,00,09,1, 12.0,1,1, 15.697, 10411.203, 373.629, 52870.546 25/09/16,19:16:47,01,09,1, 12.0,1,1, 15.697, 10411.241, 373.606, 52870.493 25/09/16,19:16:47,02,09,1, 12.0,1,1, 15.697, 10411.292, 373.591, 52870.465 25/09/16,19:16:47,03,09,1, 12.0,1,1, 15.697, 10411.245, 373.622, 52870.490 25/09/16,19:16:47,04,09,1, 12.0,1,1, 15.697, 10411.274, 373.630, 52870.385 25/09/16,19:16:47,05,09,1, 12.0,1,1, 15.697, 10411.311, 373.585, 52870.361 25/09/16,19:16:47,06,09,1, 12.0,1,1, 15.697, 10411.306, 373.604, 52870.469 25/09/16,19:16:47,07,09,1, 12.0,1,1, 15.697, 10411.352, 373.606, 52870.479 25/09/16,19:16:47,08,09,1, 12.0,1,1, 15.697, 10411.356, 373.592, 52870.420 25/09/16,19:16:47,09,09,1, 12.0,1,1, 15.697, 10411.383, 373.579, 52870.407 25/09/16,19:16:47,10,09,1, 12.0,1,1, 15.697, 10411.369, 373.598, 52870.365 25/09/16,19:16:47,11,09,1, 12.0,1,1, 15.697, 10411.385, 373.602, 52870.427 25/09/16,19:16:47,12,09,1, 12.0,1,1, 15.697, 10411.427, 373.578, 52870.366 25/09/16,19:16:47,13,09,1, 12.0,1,1, 15.697, 10411.415, 373.595, 52870.433 25/09/16,19:16:47,14,09,1, 12.0,1,1, 15.697, 10411.427, 373.591, 52870.397 25/09/16,19:16:47,15,09,1, 12.0,1,1, 15.697, 10411.445, 373.582, 52870.387 25/09/16,19:16:47,16,09,1, 12.0,1,1, 15.697, 10411.482, 373.591, 52870.350 25/09/16,19:16:47,17,09,1, 12.0,1,1, 15.697, 10411.507, 373.580, 52870.339 25/09/16,19:16:47,18,09,1, 12.0,1,1, 15.697, 10411.522, 373.574, 52870.364 25/09/16,19:16:47,19,09,1, 12.0,1,1, 15.697, 10411.532, 373.581, 52870.265 25/09/16,19:16:48,00,10,1, 11.9,1,1, 15.691, 10411.528, 373.581, 52870.265 25/09/16,19:16:48,01,10,1, 11.9,1,1, 15.691, 10411.553, 373.582, 52870.338 25/09/16,19:16:48,02,10,1, 11.9,1,1, 15.691, 10411.564, 373.584, 52870.273 25/09/16,19:16:48,03,10,1, 11.9,1,1, 15.691, 10411.591, 373.577, 52870.240 25/09/16,19:16:48,04,10,1, 11.9,1,1, 15.691, 10411.582, 373.577, 52870.294 25/09/16,19:16:48,05,10,1, 11.9,1,1, 15.691, 10411.628, 373.579, 52870.302 25/09/16,19:16:48,06,10,1, 11.9,1,1, 15.691, 10411.654, 373.584, 52870.289 25/09/16,19:16:48,07,10,1, 11.9,1,1, 15.691, 10411.663, 373.556, 52870.241 25/09/16,19:16:48,08,10,1, 11.9,1,1, 15.691, 10411.663, 373.535, 52870.133 25/09/16,19:16:48,09,10,1, 11.9,1,1, 15.691, 10411.697, 373.564, 52870.292 25/09/16,19:16:48,10,10,1, 11.9,1,1, 15.691, 10411.713, 373.532, 52870.187 25/09/16,19:16:48,11,10,1, 11.9,1,1, 15.691, 10411.726, 373.540, 52870.152 25/09/16,19:16:48,12,10,1, 11.9,1,1, 15.691, 10411.748, 373.529, 52870.256 25/09/16,19:16:48,13,10,1, 11.9,1,1, 15.691, 10411.772, 373.522, 52870.223 25/09/16,19:16:48,14,10,1, 11.9,1,1, 15.691, 10411.801, 373.512, 52870.113 25/09/16,19:16:48,15,10,1, 11.9,1,1, 15.691, 10411.798, 373.508, 52870.165 25/09/16,19:16:48,16,10,1, 11.9,1,1, 15.691, 10411.818, 373.510, 52870.151 25/09/16,19:16:48,17,10,1, 11.9,1,1, 15.691, 10411.837, 373.505, 52870.099 25/09/16,19:16:48,18,10,1, 11.9,1,1, 15.691, 10411.871, 373.493, 52870.067 25/09/16,19:16:48,19,10,1, 11.9,1,1, 15.691, 10411.869, 373.489, 52870.159 25/09/16,19:16:49,00,10,1, 11.9,1,1, 15.691, 10411.862, 373.489, 52870.159 25/09/16,19:16:49,01,10,1, 11.9,1,1, 15.691, 10411.909, 373.501, 52870.095 25/09/16,19:16:49,02,10,1, 11.9,1,1, 15.691, 10411.946, 373.474, 52870.051 25/09/16,19:16:49,03,10,1, 11.9,1,1, 15.691, 10411.970, 373.484, 52870.039 25/09/16,19:16:49,04,10,1, 11.9,1,1, 15.691, 10411.996, 373.496, 52870.035 25/09/16,19:16:49,05,10,1, 11.9,1,1, 15.691, 10412.000, 373.476, 52870.009 25/09/16,19:16:49,06,10,1, 11.9,1,1, 15.691, 10411.992, 373.490, 52870.026 25/09/16,19:16:49,07,10,1, 11.9,1,1, 15.691, 10412.028, 373.480, 52870.019 25/09/16,19:16:49,08,10,1, 11.9,1,1, 15.691, 10412.053, 373.480, 52870.029 25/09/16,19:16:49,09,10,1, 11.9,1,1, 15.691, 10412.073, 373.489, 52870.011 25/09/16,19:16:49,10,10,1, 11.9,1,1, 15.691, 10412.064, 373.499, 52869.989 25/09/16,19:16:49,11,10,1, 11.9,1,1, 15.691, 10412.105, 373.498, 52869.983 25/09/16,19:16:49,12,10,1, 11.9,1,1, 15.691, 10412.128, 373.472, 52869.913 25/09/16,19:16:49,13,10,1, 11.9,1,1, 15.691, 10412.124, 373.463, 52869.939 25/09/16,19:16:49,14,10,1, 11.9,1,1, 15.691, 10412.164, 373.483, 52869.904 25/09/16,19:16:49,15,10,1, 11.9,1,1, 15.691, 10412.170, 373.470, 52869.912 25/09/16,19:16:49,16,10,1, 11.9,1,1, 15.691, 10412.200, 373.470, 52869.890 25/09/16,19:16:49,17,10,1, 11.9,1,1, 15.691, 10412.195, 373.472, 52869.904 25/09/16,19:16:49,18,10,1, 11.9,1,1, 15.691, 10412.232, 373.473, 52869.860 25/09/16,19:16:49,19,10,1, 11.9,1,1, 15.691, 10412.274, 373.469, 52869.845 25/09/16,19:16:50,00,10,1, 11.9,1,1, 15.696, 10412.271, 373.469, 52869.845 25/09/16,19:16:50,01,10,1, 11.9,1,1, 15.696, 10412.308, 373.475, 52869.879 25/09/16,19:16:50,02,10,1, 11.9,1,1, 15.696, 10412.304, 373.458, 52869.886 25/09/16,19:16:50,03,10,1, 11.9,1,1, 15.696, 10412.338, 373.456, 52869.807 25/09/16,19:16:50,04,10,1, 11.9,1,1, 15.696, 10412.340, 373.444, 52869.800 25/09/16,19:16:50,05,10,1, 11.9,1,1, 15.696, 10412.368, 373.453, 52869.747 25/09/16,19:16:50,06,10,1, 11.9,1,1, 15.696, 10412.409, 373.442, 52869.789 25/09/16,19:16:50,07,10,1, 11.9,1,1, 15.696, 10412.428, 373.425, 52869.831 25/09/16,19:16:50,08,10,1, 11.9,1,1, 15.696, 10412.456, 373.442, 52869.708 25/09/16,19:16:50,09,10,1, 11.9,1,1, 15.696, 10412.467, 373.452, 52869.740 25/09/16,19:16:50,10,10,1, 11.9,1,1, 15.696, 10412.483, 373.458, 52869.733 25/09/16,19:16:50,11,10,1, 11.9,1,1, 15.696, 10412.503, 373.475, 52869.822 25/09/16,19:16:50,12,10,1, 11.9,1,1, 15.696, 10412.516, 373.439, 52869.818 25/09/16,19:16:50,13,10,1, 11.9,1,1, 15.696, 10412.545, 373.454, 52869.766 25/09/16,19:16:50,14,10,1, 11.9,1,1, 15.696, 10412.571, 373.429, 52869.703 25/09/16,19:16:50,15,10,1, 11.9,1,1, 15.696, 10412.592, 373.461, 52869.736 25/09/16,19:16:50,16,10,1, 11.9,1,1, 15.696, 10412.621, 373.453, 52869.661 25/09/16,19:16:50,17,10,1, 11.9,1,1, 15.696, 10412.637, 373.458, 52869.705 25/09/16,19:16:50,18,10,1, 11.9,1,1, 15.696, 10412.657, 373.454, 52869.661 25/09/16,19:16:50,19,10,1, 11.9,1,1, 15.696, 10412.683, 373.453, 52869.613 25/09/16,19:16:51,00,10,1, 11.9,1,1, 15.697, 10412.680, 373.453, 52869.613 25/09/16,19:16:51,01,10,1, 11.9,1,1, 15.697, 10412.729, 373.472, 52869.633 25/09/16,19:16:51,02,10,1, 11.9,1,1, 15.697, 10412.736, 373.461, 52869.614 25/09/16,19:16:51,03,10,1, 11.9,1,1, 15.697, 10412.749, 373.456, 52869.633 25/09/16,19:16:51,04,10,1, 11.9,1,1, 15.697, 10412.790, 373.464, 52869.634 25/09/16,19:16:51,05,10,1, 11.9,1,1, 15.697, 10412.817, 373.480, 52869.635 25/09/16,19:16:51,06,10,1, 11.9,1,1, 15.697, 10412.827, 373.458, 52869.655 25/09/16,19:16:51,07,10,1, 11.9,1,1, 15.697, 10412.858, 373.481, 52869.601 25/09/16,19:16:51,08,10,1, 11.9,1,1, 15.697, 10412.867, 373.449, 52869.606 25/09/16,19:16:51,09,10,1, 11.9,1,1, 15.697, 10412.884, 373.477, 52869.583 25/09/16,19:16:51,10,10,1, 11.9,1,1, 15.697, 10412.923, 373.482, 52869.557 25/09/16,19:16:51,11,10,1, 11.9,1,1, 15.697, 10412.947, 373.481, 52869.600 25/09/16,19:16:51,12,10,1, 11.9,1,1, 15.697, 10412.954, 373.477, 52869.586 25/09/16,19:16:51,13,10,1, 11.9,1,1, 15.697, 10412.966, 373.472, 52869.518 25/09/16,19:16:51,14,10,1, 11.9,1,1, 15.697, 10412.983, 373.497, 52869.474 25/09/16,19:16:51,15,10,1, 11.9,1,1, 15.697, 10413.004, 373.486, 52869.485 25/09/16,19:16:51,16,10,1, 11.9,1,1, 15.697, 10413.034, 373.481, 52869.466 25/09/16,19:16:51,17,10,1, 11.9,1,1, 15.697, 10413.036, 373.519, 52869.528 25/09/16,19:16:51,18,10,1, 11.9,1,1, 15.697, 10413.068, 373.492, 52869.434 25/09/16,19:16:51,19,10,1, 11.9,1,1, 15.697, 10413.097, 373.492, 52869.486 25/09/16,19:16:52,00,10,1, 11.9,1,1, 15.693, 10413.097, 373.492, 52869.486 25/09/16,19:16:52,01,10,1, 11.9,1,1, 15.693, 10413.130, 373.475, 52869.431 25/09/16,19:16:52,02,10,1, 11.9,1,1, 15.693, 10413.157, 373.472, 52869.475 25/09/16,19:16:52,03,10,1, 11.9,1,1, 15.693, 10413.214, 373.499, 52869.443 25/09/16,19:16:52,04,10,1, 11.9,1,1, 15.693, 10413.206, 373.479, 52869.475 25/09/16,19:16:52,05,10,1, 11.9,1,1, 15.693, 10413.221, 373.497, 52869.431 25/09/16,19:16:52,06,10,1, 11.9,1,1, 15.693, 10413.269, 373.457, 52869.415 25/09/16,19:16:52,07,10,1, 11.9,1,1, 15.693, 10413.281, 373.462, 52869.414 25/09/16,19:16:52,08,10,1, 11.9,1,1, 15.693, 10413.316, 373.477, 52869.359 25/09/16,19:16:52,09,10,1, 11.9,1,1, 15.693, 10413.339, 373.483, 52869.379 25/09/16,19:16:52,10,10,1, 11.9,1,1, 15.693, 10413.340, 373.471, 52869.348 25/09/16,19:16:52,11,10,1, 11.9,1,1, 15.693, 10413.389, 373.494, 52869.341 25/09/16,19:16:52,12,10,1, 11.9,1,1, 15.693, 10413.416, 373.497, 52869.332 25/09/16,19:16:52,13,10,1, 11.9,1,1, 15.693, 10413.406, 373.498, 52869.311 25/09/16,19:16:52,14,10,1, 11.9,1,1, 15.693, 10413.445, 373.486, 52869.312 25/09/16,19:16:52,15,10,1, 11.9,1,1, 15.693, 10413.473, 373.467, 52869.282 25/09/16,19:16:52,16,10,1, 11.9,1,1, 15.693, 10413.504, 373.491, 52869.240 25/09/16,19:16:52,17,10,1, 11.9,1,1, 15.693, 10413.521, 373.476, 52869.208 25/09/16,19:16:52,18,10,1, 11.9,1,1, 15.693, 10413.556, 373.471, 52869.300 25/09/16,19:16:52,19,10,1, 11.9,1,1, 15.693, 10413.560, 373.505, 52869.306 25/09/16,19:16:53,00,10,1, 11.9,1,1, 15.694, 10413.556, 373.505, 52869.306 25/09/16,19:16:53,01,10,1, 11.9,1,1, 15.694, 10413.620, 373.477, 52869.164 25/09/16,19:16:53,02,10,1, 11.9,1,1, 15.694, 10413.646, 373.474, 52869.226 25/09/16,19:16:53,03,10,1, 11.9,1,1, 15.694, 10413.670, 373.460, 52869.230 25/09/16,19:16:53,04,10,1, 11.9,1,1, 15.694, 10413.686, 373.479, 52869.153 25/09/16,19:16:53,05,10,1, 11.9,1,1, 15.694, 10413.749, 373.480, 52869.258 25/09/16,19:16:53,06,10,1, 11.9,1,1, 15.694, 10413.762, 373.503, 52869.202 25/09/16,19:16:53,07,10,1, 11.9,1,1, 15.694, 10413.771, 373.495, 52869.116 25/09/16,19:16:53,08,10,1, 11.9,1,1, 15.694, 10413.810, 373.479, 52869.102 25/09/16,19:16:53,09,10,1, 11.9,1,1, 15.694, 10413.839, 373.480, 52869.143 25/09/16,19:16:53,10,10,1, 11.9,1,1, 15.694, 10413.853, 373.485, 52869.160 25/09/16,19:16:53,11,10,1, 11.9,1,1, 15.694, 10413.889, 373.476, 52869.138 25/09/16,19:16:53,12,10,1, 11.9,1,1, 15.694, 10413.905, 373.503, 52869.096 25/09/16,19:16:53,13,10,1, 11.9,1,1, 15.694, 10413.960, 373.512, 52869.054 25/09/16,19:16:53,14,10,1, 11.9,1,1, 15.694, 10413.950, 373.492, 52869.094 25/09/16,19:16:53,15,10,1, 11.9,1,1, 15.694, 10413.999, 373.496, 52868.990 25/09/16,19:16:53,16,10,1, 11.9,1,1, 15.694, 10414.033, 373.488, 52869.015 25/09/16,19:16:53,17,10,1, 11.9,1,1, 15.694, 10414.054, 373.511, 52869.016 25/09/16,19:16:53,18,10,1, 11.9,1,1, 15.694, 10414.079, 373.520, 52869.074 25/09/16,19:16:53,19,10,1, 11.9,1,1, 15.694, 10414.108, 373.511, 52869.084 25/09/16,19:16:54,00,09,1, 12.0,1,1, 15.696, 10414.107, 373.511, 52869.084 25/09/16,19:16:54,01,09,1, 12.0,1,1, 15.696, 10414.163, 373.516, 52868.992 25/09/16,19:16:54,02,09,1, 12.0,1,1, 15.696, 10414.187, 373.521, 52868.968 25/09/16,19:16:54,03,09,1, 12.0,1,1, 15.696, 10414.195, 373.522, 52869.019 25/09/16,19:16:54,04,09,1, 12.0,1,1, 15.696, 10414.225, 373.503, 52868.897 25/09/16,19:16:54,05,09,1, 12.0,1,1, 15.696, 10414.269, 373.529, 52868.904 25/09/16,19:16:54,06,09,1, 12.0,1,1, 15.696, 10414.291, 373.522, 52868.989 25/09/16,19:16:54,07,09,1, 12.0,1,1, 15.696, 10414.300, 373.563, 52868.927 25/09/16,19:16:54,08,09,1, 12.0,1,1, 15.696, 10414.386, 373.545, 52868.919 25/09/16,19:16:54,09,09,1, 12.0,1,1, 15.696, 10414.386, 373.578, 52868.940 25/09/16,19:16:54,10,09,1, 12.0,1,1, 15.696, 10414.380, 373.570, 52868.918 25/09/16,19:16:54,11,09,1, 12.0,1,1, 15.696, 10414.454, 373.569, 52868.857 25/09/16,19:16:54,12,09,1, 12.0,1,1, 15.696, 10414.482, 373.557, 52868.882 25/09/16,19:16:54,13,09,1, 12.0,1,1, 15.696, 10414.505, 373.554, 52868.833 25/09/16,19:16:54,14,09,1, 12.0,1,1, 15.696, 10414.525, 373.567, 52868.844 25/09/16,19:16:54,15,09,1, 12.0,1,1, 15.696, 10414.560, 373.569, 52868.847 25/09/16,19:16:54,16,09,1, 12.0,1,1, 15.696, 10414.557, 373.566, 52868.860 25/09/16,19:16:54,17,09,1, 12.0,1,1, 15.696, 10414.586, 373.574, 52868.848 25/09/16,19:16:54,18,09,1, 12.0,1,1, 15.696, 10414.643, 373.595, 52868.849 25/09/16,19:16:54,19,09,1, 12.0,1,1, 15.696, 10414.649, 373.597, 52868.803 25/09/16,19:16:55,00,09,1, 11.9,1,1, 15.697, 10414.641, 373.597, 52868.803 25/09/16,19:16:55,01,09,1, 11.9,1,1, 15.697, 10414.738, 373.617, 52868.763 25/09/16,19:16:55,02,09,1, 11.9,1,1, 15.697, 10414.761, 373.605, 52868.709 25/09/16,19:16:55,03,09,1, 11.9,1,1, 15.697, 10414.791, 373.582, 52868.789 25/09/16,19:16:55,04,09,1, 11.9,1,1, 15.697, 10414.839, 373.610, 52868.714 25/09/16,19:16:55,05,09,1, 11.9,1,1, 15.697, 10414.864, 373.635, 52868.703 25/09/16,19:16:55,06,09,1, 11.9,1,1, 15.697, 10414.900, 373.615, 52868.620 25/09/16,19:16:55,07,09,1, 11.9,1,1, 15.697, 10414.886, 373.635, 52868.698 25/09/16,19:16:55,08,09,1, 11.9,1,1, 15.697, 10414.944, 373.650, 52868.684 25/09/16,19:16:55,09,09,1, 11.9,1,1, 15.697, 10414.956, 373.669, 52868.769 25/09/16,19:16:55,10,09,1, 11.9,1,1, 15.697, 10414.995, 373.648, 52868.720 25/09/16,19:16:55,11,09,1, 11.9,1,1, 15.697, 10415.036, 373.653, 52868.662 25/09/16,19:16:55,12,09,1, 11.9,1,1, 15.697, 10415.062, 373.647, 52868.696 25/09/16,19:16:55,13,09,1, 11.9,1,1, 15.697, 10415.091, 373.661, 52868.627 25/09/16,19:16:55,14,09,1, 11.9,1,1, 15.697, 10415.127, 373.667, 52868.665 25/09/16,19:16:55,15,09,1, 11.9,1,1, 15.697, 10415.144, 373.685, 52868.616 25/09/16,19:16:55,16,09,1, 11.9,1,1, 15.697, 10415.178, 373.677, 52868.644 25/09/16,19:16:55,17,09,1, 11.9,1,1, 15.697, 10415.225, 373.653, 52868.550 25/09/16,19:16:55,18,09,1, 11.9,1,1, 15.697, 10415.242, 373.654, 52868.602 25/09/16,19:16:55,19,09,1, 11.9,1,1, 15.697, 10415.273, 373.683, 52868.538 25/09/16,19:16:56,00,10,1, 11.9,1,1, 15.696, 10415.267, 373.683, 52868.538 25/09/16,19:16:56,01,10,1, 11.9,1,1, 15.696, 10415.316, 373.690, 52868.577 25/09/16,19:16:56,02,10,1, 11.9,1,1, 15.696, 10415.366, 373.707, 52868.599 25/09/16,19:16:56,03,10,1, 11.9,1,1, 15.696, 10415.382, 373.690, 52868.542 25/09/16,19:16:56,04,10,1, 11.9,1,1, 15.696, 10415.405, 373.707, 52868.458 25/09/16,19:16:56,05,10,1, 11.9,1,1, 15.696, 10415.444, 373.693, 52868.530 25/09/16,19:16:56,06,10,1, 11.9,1,1, 15.696, 10415.476, 373.706, 52868.514 25/09/16,19:16:56,07,10,1, 11.9,1,1, 15.696, 10415.502, 373.707, 52868.488 25/09/16,19:16:56,08,10,1, 11.9,1,1, 15.696, 10415.532, 373.723, 52868.435 25/09/16,19:16:56,09,10,1, 11.9,1,1, 15.696, 10415.577, 373.733, 52868.420 25/09/16,19:16:56,10,10,1, 11.9,1,1, 15.696, 10415.586, 373.737, 52868.454 25/09/16,19:16:56,11,10,1, 11.9,1,1, 15.696, 10415.608, 373.748, 52868.422 25/09/16,19:16:56,12,10,1, 11.9,1,1, 15.696, 10415.658, 373.774, 52868.380 25/09/16,19:16:56,13,10,1, 11.9,1,1, 15.696, 10415.677, 373.741, 52868.447 25/09/16,19:16:56,14,10,1, 11.9,1,1, 15.696, 10415.712, 373.758, 52868.406 25/09/16,19:16:56,15,10,1, 11.9,1,1, 15.696, 10415.734, 373.751, 52868.409 25/09/16,19:16:56,16,10,1, 11.9,1,1, 15.696, 10415.768, 373.760, 52868.376 25/09/16,19:16:56,17,10,1, 11.9,1,1, 15.696, 10415.788, 373.751, 52868.323 25/09/16,19:16:56,18,10,1, 11.9,1,1, 15.696, 10415.820, 373.759, 52868.329 25/09/16,19:16:56,19,10,1, 11.9,1,1, 15.696, 10415.866, 373.759, 52868.347 25/09/16,19:16:57,00,10,1, 11.9,1,1, 15.693, 10415.859, 373.759, 52868.347 25/09/16,19:16:57,01,10,1, 11.9,1,1, 15.693, 10415.908, 373.774, 52868.265 25/09/16,19:16:57,02,10,1, 11.9,1,1, 15.693, 10415.938, 373.810, 52868.476 25/09/16,19:16:57,03,10,1, 11.9,1,1, 15.693, 10415.976, 373.829, 52868.475 25/09/16,19:16:57,04,10,1, 11.9,1,1, 15.693, 10416.031, 373.797, 52868.413 25/09/16,19:16:57,05,10,1, 11.9,1,1, 15.693, 10416.035, 373.825, 52868.392 25/09/16,19:16:57,06,10,1, 11.9,1,1, 15.693, 10416.066, 373.838, 52868.418 25/09/16,19:16:57,07,10,1, 11.9,1,1, 15.693, 10416.093, 373.816, 52868.391 25/09/16,19:16:57,08,10,1, 11.9,1,1, 15.693, 10416.137, 373.822, 52868.325 25/09/16,19:16:57,09,10,1, 11.9,1,1, 15.693, 10416.153, 373.842, 52868.348 25/09/16,19:16:57,10,10,1, 11.9,1,1, 15.693, 10416.168, 373.845, 52868.352 25/09/16,19:16:57,11,10,1, 11.9,1,1, 15.693, 10416.226, 373.851, 52868.340 25/09/16,19:16:57,12,10,1, 11.9,1,1, 15.693, 10416.252, 373.844, 52868.305 25/09/16,19:16:57,13,10,1, 11.9,1,1, 15.693, 10416.254, 373.866, 52868.345 25/09/16,19:16:57,14,10,1, 11.9,1,1, 15.693, 10416.328, 373.897, 52868.363 25/09/16,19:16:57,15,10,1, 11.9,1,1, 15.693, 10416.340, 373.875, 52868.268 25/09/16,19:16:57,16,10,1, 11.9,1,1, 15.693, 10416.392, 373.882, 52868.239 25/09/16,19:16:57,17,10,1, 11.9,1,1, 15.693, 10416.393, 373.869, 52868.224 25/09/16,19:16:57,18,10,1, 11.9,1,1, 15.693, 10416.448, 373.888, 52868.305 25/09/16,19:16:57,19,10,1, 11.9,1,1, 15.693, 10416.462, 373.879, 52868.319 25/09/16,19:16:58,00,09,1, 12.0,1,1, 15.696, 10416.460, 373.879, 52868.319 25/09/16,19:16:58,01,09,1, 12.0,1,1, 15.696, 10416.552, 373.874, 52868.174 25/09/16,19:16:58,02,09,1, 12.0,1,1, 15.696, 10416.591, 373.893, 52868.251 25/09/16,19:16:58,03,09,1, 12.0,1,1, 15.696, 10416.606, 373.901, 52868.244 25/09/16,19:16:58,04,09,1, 12.0,1,1, 15.696, 10416.640, 373.886, 52868.224 25/09/16,19:16:58,05,09,1, 12.0,1,1, 15.696, 10416.670, 373.917, 52868.174 25/09/16,19:16:58,06,09,1, 12.0,1,1, 15.696, 10416.708, 373.913, 52868.176 25/09/16,19:16:58,07,09,1, 12.0,1,1, 15.696, 10416.731, 373.923, 52868.206 25/09/16,19:16:58,08,09,1, 12.0,1,1, 15.696, 10416.759, 373.926, 52868.217 25/09/16,19:16:58,09,09,1, 12.0,1,1, 15.696, 10416.808, 373.916, 52868.161 25/09/16,19:16:58,10,09,1, 12.0,1,1, 15.696, 10416.824, 373.912, 52868.107 25/09/16,19:16:58,11,09,1, 12.0,1,1, 15.696, 10416.832, 373.949, 52868.107 25/09/16,19:16:58,12,09,1, 12.0,1,1, 15.696, 10416.869, 373.935, 52868.122 25/09/16,19:16:58,13,09,1, 12.0,1,1, 15.696, 10416.897, 373.930, 52868.099 25/09/16,19:16:58,14,09,1, 12.0,1,1, 15.696, 10416.922, 373.983, 52868.127 25/09/16,19:16:58,15,09,1, 12.0,1,1, 15.696, 10416.962, 373.959, 52868.101 25/09/16,19:16:58,16,09,1, 12.0,1,1, 15.696, 10416.995, 373.957, 52868.102 25/09/16,19:16:58,17,09,1, 12.0,1,1, 15.696, 10417.021, 373.981, 52868.022 25/09/16,19:16:58,18,09,1, 12.0,1,1, 15.696, 10417.047, 373.973, 52868.058 25/09/16,19:16:58,19,09,1, 12.0,1,1, 15.696, 10417.099, 373.971, 52868.054 25/09/16,19:16:59,00,09,1, 11.9,1,1, 15.694, 10417.094, 373.971, 52868.054 25/09/16,19:16:59,01,09,1, 11.9,1,1, 15.694, 10417.137, 374.007, 52868.008 25/09/16,19:16:59,02,09,1, 11.9,1,1, 15.694, 10417.157, 374.024, 52868.014 25/09/16,19:16:59,03,09,1, 11.9,1,1, 15.694, 10417.174, 374.030, 52868.067 25/09/16,19:16:59,04,09,1, 11.9,1,1, 15.694, 10417.231, 374.017, 52867.943 25/09/16,19:16:59,05,09,1, 11.9,1,1, 15.694, 10417.257, 374.043, 52867.954 25/09/16,19:16:59,06,09,1, 11.9,1,1, 15.694, 10417.296, 374.036, 52867.950 25/09/16,19:16:59,07,09,1, 11.9,1,1, 15.694, 10417.313, 374.069, 52867.976 25/09/16,19:16:59,08,09,1, 11.9,1,1, 15.694, 10417.355, 374.057, 52867.919 25/09/16,19:16:59,09,09,1, 11.9,1,1, 15.694, 10417.404, 374.064, 52867.924 25/09/16,19:16:59,10,09,1, 11.9,1,1, 15.694, 10417.414, 374.087, 52867.935 25/09/16,19:16:59,11,09,1, 11.9,1,1, 15.694, 10417.435, 374.066, 52867.891 25/09/16,19:16:59,12,09,1, 11.9,1,1, 15.694, 10417.466, 374.084, 52867.958 25/09/16,19:16:59,13,09,1, 11.9,1,1, 15.694, 10417.481, 374.102, 52867.908 25/09/16,19:16:59,14,09,1, 11.9,1,1, 15.694, 10417.514, 374.113, 52867.948 25/09/16,19:16:59,15,09,1, 11.9,1,1, 15.694, 10417.537, 374.117, 52867.838 25/09/16,19:16:59,16,09,1, 11.9,1,1, 15.694, 10417.575, 374.112, 52867.791 25/09/16,19:16:59,17,09,1, 11.9,1,1, 15.694, 10417.604, 374.118, 52867.830 25/09/16,19:16:59,18,09,1, 11.9,1,1, 15.694, 10417.629, 374.147, 52867.794 25/09/16,19:16:59,19,09,1, 11.9,1,1, 15.694, 10417.660, 374.148, 52867.800 25/09/16,19:17:00,00,09,1, 12.0,1,1, 15.692, 10417.653, 374.148, 52867.800 25/09/16,19:17:00,01,09,1, 12.0,1,1, 15.692, 10417.702, 374.171, 52867.872 25/09/16,19:17:00,02,09,1, 12.0,1,1, 15.692, 10417.744, 374.143, 52867.644 25/09/16,19:17:00,03,09,1, 12.0,1,1, 15.692, 10417.738, 374.157, 52867.623 25/09/16,19:17:00,04,09,1, 12.0,1,1, 15.692, 10417.771, 374.191, 52867.713 25/09/16,19:17:00,05,09,1, 12.0,1,1, 15.692, 10417.819, 374.187, 52867.701 25/09/16,19:17:00,06,09,1, 12.0,1,1, 15.692, 10417.839, 374.216, 52867.661 25/09/16,19:17:00,07,09,1, 12.0,1,1, 15.692, 10417.867, 374.214, 52867.652 25/09/16,19:17:00,08,09,1, 12.0,1,1, 15.692, 10417.920, 374.213, 52867.666 25/09/16,19:17:00,09,09,1, 12.0,1,1, 15.692, 10417.924, 374.236, 52867.579 25/09/16,19:17:00,10,09,1, 12.0,1,1, 15.692, 10417.945, 374.247, 52867.563 25/09/16,19:17:00,11,09,1, 12.0,1,1, 15.692, 10417.960, 374.221, 52867.576 25/09/16,19:17:00,12,09,1, 12.0,1,1, 15.692, 10418.004, 374.279, 52867.659 25/09/16,19:17:00,13,09,1, 12.0,1,1, 15.692, 10418.003, 374.271, 52867.627 25/09/16,19:17:00,14,09,1, 12.0,1,1, 15.692, 10418.048, 374.294, 52867.530 25/09/16,19:17:00,15,09,1, 12.0,1,1, 15.692, 10418.083, 374.299, 52867.579 25/09/16,19:17:00,16,09,1, 12.0,1,1, 15.692, 10418.082, 374.294, 52867.518 25/09/16,19:17:00,17,09,1, 12.0,1,1, 15.692, 10418.119, 374.343, 52867.561 25/09/16,19:17:00,18,09,1, 12.0,1,1, 15.692, 10418.166, 374.336, 52867.583 25/09/16,19:17:00,19,09,1, 12.0,1,1, 15.692, 10418.169, 374.342, 52867.524 25/09/16,19:17:01,00,09,1, 11.9,1,1, 15.694, 10418.162, 374.342, 52867.524 25/09/16,19:17:01,01,09,1, 11.9,1,1, 15.694, 10418.241, 374.370, 52867.492 25/09/16,19:17:01,02,09,1, 11.9,1,1, 15.694, 10418.243, 374.378, 52867.516 25/09/16,19:17:01,03,09,1, 11.9,1,1, 15.694, 10418.260, 374.403, 52867.505 25/09/16,19:17:01,04,09,1, 11.9,1,1, 15.694, 10418.319, 374.392, 52867.522 25/09/16,19:17:01,05,09,1, 11.9,1,1, 15.694, 10418.305, 374.419, 52867.527 25/09/16,19:17:01,06,09,1, 11.9,1,1, 15.694, 10418.337, 374.451, 52867.497 25/09/16,19:17:01,07,09,1, 11.9,1,1, 15.694, 10418.363, 374.465, 52867.475 25/09/16,19:17:01,08,09,1, 11.9,1,1, 15.694, 10418.396, 374.485, 52867.493 25/09/16,19:17:01,09,09,1, 11.9,1,1, 15.694, 10418.402, 374.468, 52867.472 25/09/16,19:17:01,10,09,1, 11.9,1,1, 15.694, 10418.458, 374.485, 52867.449 25/09/16,19:17:01,11,09,1, 11.9,1,1, 15.694, 10418.454, 374.501, 52867.456 25/09/16,19:17:01,12,09,1, 11.9,1,1, 15.694, 10418.502, 374.504, 52867.423 25/09/16,19:17:01,13,09,1, 11.9,1,1, 15.694, 10418.532, 374.555, 52867.393 25/09/16,19:17:01,14,09,1, 11.9,1,1, 15.694, 10418.560, 374.566, 52867.369 25/09/16,19:17:01,15,09,1, 11.9,1,1, 15.694, 10418.563, 374.563, 52867.426 25/09/16,19:17:01,16,09,1, 11.9,1,1, 15.694, 10418.593, 374.582, 52867.371 25/09/16,19:17:01,17,09,1, 11.9,1,1, 15.694, 10418.620, 374.600, 52867.381 25/09/16,19:17:01,18,09,1, 11.9,1,1, 15.694, 10418.645, 374.595, 52867.440 25/09/16,19:17:01,19,09,1, 11.9,1,1, 15.694, 10418.662, 374.628, 52867.431 25/09/16,19:17:02,00,10,1, 12.0,1,1, 15.696, 10418.655, 374.628, 52867.431 25/09/16,19:17:02,01,10,1, 12.0,1,1, 15.696, 10418.712, 374.666, 52867.426 25/09/16,19:17:02,02,10,1, 12.0,1,1, 15.696, 10418.732, 374.679, 52867.325 25/09/16,19:17:02,03,10,1, 12.0,1,1, 15.696, 10418.757, 374.685, 52867.390 25/09/16,19:17:02,04,10,1, 12.0,1,1, 15.696, 10418.792, 374.702, 52867.342 25/09/16,19:17:02,05,10,1, 12.0,1,1, 15.696, 10418.790, 374.702, 52867.378 25/09/16,19:17:02,06,10,1, 12.0,1,1, 15.696, 10418.835, 374.731, 52867.325 25/09/16,19:17:02,07,10,1, 12.0,1,1, 15.696, 10418.868, 374.757, 52867.289 25/09/16,19:17:02,08,10,1, 12.0,1,1, 15.696, 10418.888, 374.775, 52867.300 25/09/16,19:17:02,09,10,1, 12.0,1,1, 15.696, 10418.886, 374.763, 52867.337 25/09/16,19:17:02,10,10,1, 12.0,1,1, 15.696, 10418.915, 374.792, 52867.317 25/09/16,19:17:02,11,10,1, 12.0,1,1, 15.696, 10418.941, 374.799, 52867.284 25/09/16,19:17:02,12,10,1, 12.0,1,1, 15.696, 10418.947, 374.823, 52867.337 25/09/16,19:17:02,13,10,1, 12.0,1,1, 15.696, 10418.996, 374.846, 52867.286 25/09/16,19:17:02,14,10,1, 12.0,1,1, 15.696, 10419.019, 374.845, 52867.289 25/09/16,19:17:02,15,10,1, 12.0,1,1, 15.696, 10419.031, 374.884, 52867.298 25/09/16,19:17:02,16,10,1, 12.0,1,1, 15.696, 10419.066, 374.894, 52867.232 25/09/16,19:17:02,17,10,1, 12.0,1,1, 15.696, 10419.084, 374.889, 52867.242 25/09/16,19:17:02,18,10,1, 12.0,1,1, 15.696, 10419.100, 374.927, 52867.233 25/09/16,19:17:02,19,10,1, 12.0,1,1, 15.696, 10419.111, 374.935, 52867.235 25/09/16,19:17:03,00,10,1, 11.9,1,1, 15.697, 10419.105, 374.935, 52867.235 25/09/16,19:17:03,01,10,1, 11.9,1,1, 15.697, 10419.156, 374.963, 52867.221 25/09/16,19:17:03,02,10,1, 11.9,1,1, 15.697, 10419.169, 374.992, 52867.214 25/09/16,19:17:03,03,10,1, 11.9,1,1, 15.697, 10419.219, 375.015, 52867.268 25/09/16,19:17:03,04,10,1, 11.9,1,1, 15.697, 10419.228, 375.024, 52867.185 25/09/16,19:17:03,05,10,1, 11.9,1,1, 15.697, 10419.261, 375.027, 52867.166 25/09/16,19:17:03,06,10,1, 11.9,1,1, 15.697, 10419.283, 375.067, 52867.199 25/09/16,19:17:03,07,10,1, 11.9,1,1, 15.697, 10419.272, 375.079, 52867.171 25/09/16,19:17:03,08,10,1, 11.9,1,1, 15.697, 10419.295, 375.115, 52867.216 25/09/16,19:17:03,09,10,1, 11.9,1,1, 15.697, 10419.353, 375.123, 52867.164 25/09/16,19:17:03,10,10,1, 11.9,1,1, 15.697, 10419.384, 375.118, 52867.170 25/09/16,19:17:03,11,10,1, 11.9,1,1, 15.697, 10419.360, 375.131, 52867.171 25/09/16,19:17:03,12,10,1, 11.9,1,1, 15.697, 10419.418, 375.172, 52867.169 25/09/16,19:17:03,13,10,1, 11.9,1,1, 15.697, 10419.438, 375.160, 52867.137 25/09/16,19:17:03,14,10,1, 11.9,1,1, 15.697, 10419.449, 375.208, 52867.126 25/09/16,19:17:03,15,10,1, 11.9,1,1, 15.697, 10419.472, 375.186, 52867.144 25/09/16,19:17:03,16,10,1, 11.9,1,1, 15.697, 10419.493, 375.204, 52867.176 25/09/16,19:17:03,17,10,1, 11.9,1,1, 15.697, 10419.520, 375.201, 52867.126 25/09/16,19:17:03,18,10,1, 11.9,1,1, 15.697, 10419.528, 375.264, 52867.100 25/09/16,19:17:03,19,10,1, 11.9,1,1, 15.697, 10419.551, 375.297, 52867.089 25/09/16,19:17:04,00,09,1, 11.9,1,1, 15.692, 10419.548, 375.297, 52867.089 25/09/16,19:17:04,01,09,1, 11.9,1,1, 15.692, 10419.589, 375.324, 52867.128 25/09/16,19:17:04,02,09,1, 11.9,1,1, 15.692, 10419.605, 375.332, 52867.043 25/09/16,19:17:04,03,09,1, 11.9,1,1, 15.692, 10419.621, 375.357, 52867.094 25/09/16,19:17:04,04,09,1, 11.9,1,1, 15.692, 10419.645, 375.368, 52867.057 25/09/16,19:17:04,05,09,1, 11.9,1,1, 15.692, 10419.673, 375.392, 52867.066 25/09/16,19:17:04,06,09,1, 11.9,1,1, 15.692, 10419.716, 375.392, 52867.080 25/09/16,19:17:04,07,09,1, 11.9,1,1, 15.692, 10419.719, 375.429, 52867.130 25/09/16,19:17:04,08,09,1, 11.9,1,1, 15.692, 10419.771, 375.452, 52867.014 25/09/16,19:17:04,09,09,1, 11.9,1,1, 15.692, 10419.763, 375.470, 52866.981 25/09/16,19:17:04,10,09,1, 11.9,1,1, 15.692, 10419.795, 375.494, 52866.989 25/09/16,19:17:04,11,09,1, 11.9,1,1, 15.692, 10419.816, 375.506, 52867.020 25/09/16,19:17:04,12,09,1, 11.9,1,1, 15.692, 10419.829, 375.514, 52867.035 25/09/16,19:17:04,13,09,1, 11.9,1,1, 15.692, 10419.845, 375.522, 52866.977 25/09/16,19:17:04,14,09,1, 11.9,1,1, 15.692, 10419.885, 375.544, 52867.064 25/09/16,19:17:04,15,09,1, 11.9,1,1, 15.692, 10419.916, 375.557, 52866.924 25/09/16,19:17:04,16,09,1, 11.9,1,1, 15.692, 10419.910, 375.550, 52866.940 25/09/16,19:17:04,17,09,1, 11.9,1,1, 15.692, 10419.928, 375.602, 52866.982 25/09/16,19:17:04,18,09,1, 11.9,1,1, 15.692, 10419.966, 375.602, 52866.918 25/09/16,19:17:04,19,09,1, 11.9,1,1, 15.692, 10420.013, 375.619, 52866.980 25/09/16,19:17:05,00,08,1, 11.9,1,1, 15.692, 10420.007, 375.619, 52866.980 25/09/16,19:17:05,01,08,1, 11.9,1,1, 15.692, 10419.998, 375.655, 52867.065 25/09/16,19:17:05,02,08,1, 11.9,1,1, 15.692, 10420.044, 375.665, 52866.923 25/09/16,19:17:05,03,08,1, 11.9,1,1, 15.692, 10420.060, 375.671, 52866.911 25/09/16,19:17:05,04,08,1, 11.9,1,1, 15.692, 10420.092, 375.687, 52866.882 25/09/16,19:17:05,05,08,1, 11.9,1,1, 15.692, 10420.095, 375.708, 52866.892 25/09/16,19:17:05,06,08,1, 11.9,1,1, 15.692, 10420.099, 375.728, 52866.911 25/09/16,19:17:05,07,08,1, 11.9,1,1, 15.692, 10420.125, 375.734, 52866.854 25/09/16,19:17:05,08,08,1, 11.9,1,1, 15.692, 10420.139, 375.733, 52866.886 25/09/16,19:17:05,09,08,1, 11.9,1,1, 15.692, 10420.159, 375.747, 52866.937 25/09/16,19:17:05,10,08,1, 11.9,1,1, 15.692, 10420.183, 375.769, 52866.855 25/09/16,19:17:05,11,08,1, 11.9,1,1, 15.692, 10420.214, 375.783, 52866.833 25/09/16,19:17:05,12,08,1, 11.9,1,1, 15.692, 10420.231, 375.796, 52866.896 25/09/16,19:17:05,13,08,1, 11.9,1,1, 15.692, 10420.253, 375.817, 52866.795 25/09/16,19:17:05,14,08,1, 11.9,1,1, 15.692, 10420.255, 375.826, 52866.870 25/09/16,19:17:05,15,08,1, 11.9,1,1, 15.692, 10420.258, 375.829, 52866.853 25/09/16,19:17:05,16,08,1, 11.9,1,1, 15.692, 10420.275, 375.834, 52866.837 25/09/16,19:17:05,17,08,1, 11.9,1,1, 15.692, 10420.304, 375.874, 52866.849 25/09/16,19:17:05,18,08,1, 11.9,1,1, 15.692, 10420.319, 375.852, 52866.749 25/09/16,19:17:05,19,08,1, 11.9,1,1, 15.692, 10420.328, 375.878, 52866.828 25/09/16,19:17:06,00,08,1, 11.9,1,1, 15.690, 10420.324, 375.878, 52866.828 25/09/16,19:17:06,01,08,1, 11.9,1,1, 15.690, 10420.347, 375.906, 52866.822 25/09/16,19:17:06,02,08,1, 11.9,1,1, 15.690, 10420.393, 375.928, 52866.776 25/09/16,19:17:06,03,08,1, 11.9,1,1, 15.690, 10420.396, 375.915, 52866.748 25/09/16,19:17:06,04,08,1, 11.9,1,1, 15.690, 10420.418, 375.953, 52866.700 25/09/16,19:17:06,05,08,1, 11.9,1,1, 15.690, 10420.436, 375.955, 52866.752 25/09/16,19:17:06,06,08,1, 11.9,1,1, 15.690, 10420.420, 375.968, 52866.765 25/09/16,19:17:06,07,08,1, 11.9,1,1, 15.690, 10420.445, 375.991, 52866.696 25/09/16,19:17:06,08,08,1, 11.9,1,1, 15.690, 10420.452, 375.999, 52866.734 25/09/16,19:17:06,09,08,1, 11.9,1,1, 15.690, 10420.470, 376.015, 52866.701 25/09/16,19:17:06,10,08,1, 11.9,1,1, 15.690, 10420.457, 376.024, 52866.707 25/09/16,19:17:06,11,08,1, 11.9,1,1, 15.690, 10420.495, 376.025, 52866.695 25/09/16,19:17:06,12,08,1, 11.9,1,1, 15.690, 10420.515, 376.044, 52866.679 25/09/16,19:17:06,13,08,1, 11.9,1,1, 15.690, 10420.520, 376.068, 52866.686 25/09/16,19:17:06,14,08,1, 11.9,1,1, 15.690, 10420.550, 376.062, 52866.641 25/09/16,19:17:06,15,08,1, 11.9,1,1, 15.690, 10420.548, 376.085, 52866.644 25/09/16,19:17:06,16,08,1, 11.9,1,1, 15.690, 10420.536, 376.121, 52866.650 25/09/16,19:17:06,17,08,1, 11.9,1,1, 15.690, 10420.559, 376.103, 52866.626 25/09/16,19:17:06,18,08,1, 11.9,1,1, 15.690, 10420.583, 376.130, 52866.614 25/09/16,19:17:06,19,08,1, 11.9,1,1, 15.690, 10420.569, 376.142, 52866.573 25/09/16,19:17:07,00,09,1, 11.8,1,1, 15.695, 10420.566, 376.142, 52866.573 25/09/16,19:17:07,01,09,1, 11.8,1,1, 15.695, 10420.605, 376.141, 52866.642 25/09/16,19:17:07,02,09,1, 11.8,1,1, 15.695, 10420.596, 376.174, 52866.582 25/09/16,19:17:07,03,09,1, 11.8,1,1, 15.695, 10420.619, 376.198, 52866.624 25/09/16,19:17:07,04,09,1, 11.8,1,1, 15.695, 10420.640, 376.197, 52866.568 25/09/16,19:17:07,05,09,1, 11.8,1,1, 15.695, 10420.638, 376.217, 52866.562 25/09/16,19:17:07,06,09,1, 11.8,1,1, 15.695, 10420.641, 376.195, 52866.545 25/09/16,19:17:07,07,09,1, 11.8,1,1, 15.695, 10420.641, 376.208, 52866.592 25/09/16,19:17:07,08,09,1, 11.8,1,1, 15.695, 10420.652, 376.255, 52866.535 25/09/16,19:17:07,09,09,1, 11.8,1,1, 15.695, 10420.694, 376.247, 52866.546 25/09/16,19:17:07,10,09,1, 11.8,1,1, 15.695, 10420.700, 376.260, 52866.582 25/09/16,19:17:07,11,09,1, 11.8,1,1, 15.695, 10420.704, 376.300, 52866.543 25/09/16,19:17:07,12,09,1, 11.8,1,1, 15.695, 10420.721, 376.298, 52866.544 25/09/16,19:17:07,13,09,1, 11.8,1,1, 15.695, 10420.707, 376.320, 52866.573 25/09/16,19:17:07,14,09,1, 11.8,1,1, 15.695, 10420.718, 376.308, 52866.536 25/09/16,19:17:07,15,09,1, 11.8,1,1, 15.695, 10420.703, 376.358, 52866.454 25/09/16,19:17:07,16,09,1, 11.8,1,1, 15.695, 10420.754, 376.379, 52866.509 25/09/16,19:17:07,17,09,1, 11.8,1,1, 15.695, 10420.751, 376.377, 52866.436 25/09/16,19:17:07,18,09,1, 11.8,1,1, 15.695, 10420.740, 376.404, 52866.466 25/09/16,19:17:07,19,09,1, 11.8,1,1, 15.695, 10420.763, 376.434, 52866.451 25/09/16,19:17:08,00,08,1, 12.0,1,1, 15.692, 10420.758, 376.434, 52866.451 25/09/16,19:17:08,01,08,1, 12.0,1,1, 15.692, 10420.794, 376.442, 52866.488 25/09/16,19:17:08,02,08,1, 12.0,1,1, 15.692, 10420.791, 376.476, 52866.435 25/09/16,19:17:08,03,08,1, 12.0,1,1, 15.692, 10420.790, 376.479, 52866.418 25/09/16,19:17:08,04,08,1, 12.0,1,1, 15.692, 10420.800, 376.459, 52866.393 25/09/16,19:17:08,05,08,1, 12.0,1,1, 15.692, 10420.803, 376.485, 52866.463 25/09/16,19:17:08,06,08,1, 12.0,1,1, 15.692, 10420.829, 376.518, 52866.510 25/09/16,19:17:08,07,08,1, 12.0,1,1, 15.692, 10420.822, 376.537, 52866.386 25/09/16,19:17:08,08,08,1, 12.0,1,1, 15.692, 10420.815, 376.537, 52866.368 25/09/16,19:17:08,09,08,1, 12.0,1,1, 15.692, 10420.857, 376.547, 52866.422 25/09/16,19:17:08,10,08,1, 12.0,1,1, 15.692, 10420.868, 376.582, 52866.386 25/09/16,19:17:08,11,08,1, 12.0,1,1, 15.692, 10420.855, 376.567, 52866.433 25/09/16,19:17:08,12,08,1, 12.0,1,1, 15.692, 10420.868, 376.622, 52866.456 25/09/16,19:17:08,13,08,1, 12.0,1,1, 15.692, 10420.862, 376.614, 52866.471 25/09/16,19:17:08,14,08,1, 12.0,1,1, 15.692, 10420.882, 376.662, 52866.324 25/09/16,19:17:08,15,08,1, 12.0,1,1, 15.692, 10420.895, 376.666, 52866.447 25/09/16,19:17:08,16,08,1, 12.0,1,1, 15.692, 10420.881, 376.652, 52866.320 25/09/16,19:17:08,17,08,1, 12.0,1,1, 15.692, 10420.896, 376.684, 52866.317 25/09/16,19:17:08,18,08,1, 12.0,1,1, 15.692, 10420.897, 376.702, 52866.339 25/09/16,19:17:08,19,08,1, 12.0,1,1, 15.692, 10420.897, 376.725, 52866.373 25/09/16,19:17:09,00,08,1, 11.9,1,1, 15.691, 10420.891, 376.725, 52866.373 25/09/16,19:17:09,01,08,1, 11.9,1,1, 15.691, 10420.926, 376.779, 52866.325 25/09/16,19:17:09,02,08,1, 11.9,1,1, 15.691, 10420.909, 376.782, 52866.353 25/09/16,19:17:09,03,08,1, 11.9,1,1, 15.691, 10420.943, 376.806, 52866.372 25/09/16,19:17:09,04,08,1, 11.9,1,1, 15.691, 10420.931, 376.812, 52866.299 25/09/16,19:17:09,05,08,1, 11.9,1,1, 15.691, 10420.927, 376.834, 52866.377 25/09/16,19:17:09,06,08,1, 11.9,1,1, 15.691, 10420.940, 376.853, 52866.255 25/09/16,19:17:09,07,08,1, 11.9,1,1, 15.691, 10420.955, 376.874, 52866.278 25/09/16,19:17:09,08,08,1, 11.9,1,1, 15.691, 10420.951, 376.887, 52866.312 25/09/16,19:17:09,09,08,1, 11.9,1,1, 15.691, 10420.964, 376.890, 52866.240 25/09/16,19:17:09,10,08,1, 11.9,1,1, 15.691, 10420.970, 376.940, 52866.245 25/09/16,19:17:09,11,08,1, 11.9,1,1, 15.691, 10420.987, 376.967, 52866.330 25/09/16,19:17:09,12,08,1, 11.9,1,1, 15.691, 10420.970, 376.972, 52866.287 25/09/16,19:17:09,13,08,1, 11.9,1,1, 15.691, 10420.972, 377.000, 52866.295 25/09/16,19:17:09,14,08,1, 11.9,1,1, 15.691, 10421.001, 377.003, 52866.288 25/09/16,19:17:09,15,08,1, 11.9,1,1, 15.691, 10420.986, 377.003, 52866.278 25/09/16,19:17:09,16,08,1, 11.9,1,1, 15.691, 10420.990, 377.059, 52866.314 25/09/16,19:17:09,17,08,1, 11.9,1,1, 15.691, 10421.000, 377.079, 52866.290 25/09/16,19:17:09,18,08,1, 11.9,1,1, 15.691, 10420.999, 377.109, 52866.254 25/09/16,19:17:09,19,08,1, 11.9,1,1, 15.691, 10420.998, 377.109, 52866.262 25/09/16,19:17:10,00,08,1, 11.9,1,1, 15.693, 10420.991, 377.109, 52866.262 25/09/16,19:17:10,01,08,1, 11.9,1,1, 15.693, 10421.011, 377.176, 52866.216 25/09/16,19:17:10,02,08,1, 11.9,1,1, 15.693, 10421.019, 377.178, 52866.291 25/09/16,19:17:10,03,08,1, 11.9,1,1, 15.693, 10421.013, 377.213, 52866.254 25/09/16,19:17:10,04,08,1, 11.9,1,1, 15.693, 10421.006, 377.218, 52866.187 25/09/16,19:17:10,05,08,1, 11.9,1,1, 15.693, 10420.993, 377.262, 52866.260 25/09/16,19:17:10,06,08,1, 11.9,1,1, 15.693, 10421.015, 377.275, 52866.223 25/09/16,19:17:10,07,08,1, 11.9,1,1, 15.693, 10421.027, 377.269, 52866.231 25/09/16,19:17:10,08,08,1, 11.9,1,1, 15.693, 10421.007, 377.297, 52866.253 25/09/16,19:17:10,09,08,1, 11.9,1,1, 15.693, 10421.020, 377.307, 52866.218 25/09/16,19:17:10,10,08,1, 11.9,1,1, 15.693, 10420.984, 377.359, 52866.254 25/09/16,19:17:10,11,08,1, 11.9,1,1, 15.693, 10421.015, 377.350, 52866.172 25/09/16,19:17:10,12,08,1, 11.9,1,1, 15.693, 10421.051, 377.379, 52866.246 25/09/16,19:17:10,13,08,1, 11.9,1,1, 15.693, 10421.043, 377.412, 52866.247 25/09/16,19:17:10,14,08,1, 11.9,1,1, 15.693, 10421.050, 377.411, 52866.142 25/09/16,19:17:10,15,08,1, 11.9,1,1, 15.693, 10421.029, 377.438, 52866.157 25/09/16,19:17:10,16,08,1, 11.9,1,1, 15.693, 10421.045, 377.452, 52866.164 25/09/16,19:17:10,17,08,1, 11.9,1,1, 15.693, 10421.024, 377.492, 52866.344 25/09/16,19:17:10,18,08,1, 11.9,1,1, 15.693, 10421.058, 377.520, 52866.274 25/09/16,19:17:10,19,08,1, 11.9,1,1, 15.693, 10421.040, 377.521, 52866.160 25/09/16,19:17:11,00,09,1, 12.0,1,1, 15.694, 10421.033, 377.521, 52866.160 25/09/16,19:17:11,01,09,1, 12.0,1,1, 15.694, 10421.044, 377.551, 52866.131 25/09/16,19:17:11,02,09,1, 12.0,1,1, 15.694, 10421.067, 377.573, 52866.141 25/09/16,19:17:11,03,09,1, 12.0,1,1, 15.694, 10421.054, 377.602, 52866.062 25/09/16,19:17:11,04,09,1, 12.0,1,1, 15.694, 10421.011, 377.629, 52866.078 25/09/16,19:17:11,05,09,1, 12.0,1,1, 15.694, 10421.020, 377.623, 52866.098 25/09/16,19:17:11,06,09,1, 12.0,1,1, 15.694, 10421.041, 377.653, 52866.108 25/09/16,19:17:11,07,09,1, 12.0,1,1, 15.694, 10421.030, 377.654, 52866.151 25/09/16,19:17:11,08,09,1, 12.0,1,1, 15.694, 10421.018, 377.690, 52866.071 25/09/16,19:17:11,09,09,1, 12.0,1,1, 15.694, 10421.028, 377.694, 52866.024 25/09/16,19:17:11,10,09,1, 12.0,1,1, 15.694, 10421.029, 377.716, 52866.134 25/09/16,19:17:11,11,09,1, 12.0,1,1, 15.694, 10421.034, 377.739, 52866.054 25/09/16,19:17:11,12,09,1, 12.0,1,1, 15.694, 10421.060, 377.745, 52866.039 25/09/16,19:17:11,13,09,1, 12.0,1,1, 15.694, 10421.035, 377.765, 52866.045 25/09/16,19:17:11,14,09,1, 12.0,1,1, 15.694, 10421.039, 377.774, 52866.077 25/09/16,19:17:11,15,09,1, 12.0,1,1, 15.694, 10421.046, 377.807, 52866.012 25/09/16,19:17:11,16,09,1, 12.0,1,1, 15.694, 10421.020, 377.839, 52866.054 25/09/16,19:17:11,17,09,1, 12.0,1,1, 15.694, 10421.028, 377.816, 52866.082 25/09/16,19:17:11,18,09,1, 12.0,1,1, 15.694, 10421.042, 377.849, 52866.002 25/09/16,19:17:11,19,09,1, 12.0,1,1, 15.694, 10421.042, 377.894, 52866.046 25/09/16,19:17:12,00,09,1, 12.0,1,1, 15.693, 10421.041, 377.894, 52866.046 25/09/16,19:17:12,01,09,1, 12.0,1,1, 15.693, 10421.047, 377.894, 52866.007 25/09/16,19:17:12,02,09,1, 12.0,1,1, 15.693, 10421.060, 377.927, 52866.025 25/09/16,19:17:12,03,09,1, 12.0,1,1, 15.693, 10421.037, 377.954, 52866.005 25/09/16,19:17:12,04,09,1, 12.0,1,1, 15.693, 10421.035, 377.957, 52866.001 25/09/16,19:17:12,05,09,1, 12.0,1,1, 15.693, 10421.031, 377.988, 52865.989 25/09/16,19:17:12,06,09,1, 12.0,1,1, 15.693, 10421.026, 377.989, 52866.021 25/09/16,19:17:12,07,09,1, 12.0,1,1, 15.693, 10421.002, 378.020, 52866.015 25/09/16,19:17:12,08,09,1, 12.0,1,1, 15.693, 10421.017, 378.023, 52866.049 25/09/16,19:17:12,09,09,1, 12.0,1,1, 15.693, 10421.022, 378.053, 52865.920 25/09/16,19:17:12,10,09,1, 12.0,1,1, 15.693, 10421.016, 378.067, 52866.020 25/09/16,19:17:12,11,09,1, 12.0,1,1, 15.693, 10421.004, 378.080, 52865.999 25/09/16,19:17:12,12,09,1, 12.0,1,1, 15.693, 10421.015, 378.104, 52866.001 25/09/16,19:17:12,13,09,1, 12.0,1,1, 15.693, 10420.987, 378.110, 52865.905 25/09/16,19:17:12,14,09,1, 12.0,1,1, 15.693, 10421.014, 378.117, 52865.906 25/09/16,19:17:12,15,09,1, 12.0,1,1, 15.693, 10420.996, 378.153, 52865.969 25/09/16,19:17:12,16,09,1, 12.0,1,1, 15.693, 10420.993, 378.169, 52865.934 25/09/16,19:17:12,17,09,1, 12.0,1,1, 15.693, 10420.996, 378.170, 52865.957 25/09/16,19:17:12,18,09,1, 12.0,1,1, 15.693, 10420.993, 378.197, 52865.943 25/09/16,19:17:12,19,09,1, 12.0,1,1, 15.693, 10421.002, 378.202, 52865.898 25/09/16,19:17:13,00,10,1, 11.9,1,1, 15.694, 10421.000, 378.202, 52865.898 25/09/16,19:17:13,01,10,1, 11.9,1,1, 15.694, 10420.965, 378.258, 52865.928 25/09/16,19:17:13,02,10,1, 11.9,1,1, 15.694, 10420.959, 378.252, 52865.873 25/09/16,19:17:13,03,10,1, 11.9,1,1, 15.694, 10420.953, 378.282, 52865.887 25/09/16,19:17:13,04,10,1, 11.9,1,1, 15.694, 10420.963, 378.300, 52865.923 25/09/16,19:17:13,05,10,1, 11.9,1,1, 15.694, 10420.948, 378.325, 52865.891 25/09/16,19:17:13,06,10,1, 11.9,1,1, 15.694, 10420.925, 378.351, 52865.846 25/09/16,19:17:13,07,10,1, 11.9,1,1, 15.694, 10420.937, 378.355, 52865.896 25/09/16,19:17:13,08,10,1, 11.9,1,1, 15.694, 10420.908, 378.383, 52865.821 25/09/16,19:17:13,09,10,1, 11.9,1,1, 15.694, 10420.929, 378.423, 52865.890 25/09/16,19:17:13,10,10,1, 11.9,1,1, 15.694, 10420.901, 378.430, 52865.861 25/09/16,19:17:13,11,10,1, 11.9,1,1, 15.694, 10420.897, 378.472, 52865.875 25/09/16,19:17:13,12,10,1, 11.9,1,1, 15.694, 10420.927, 378.460, 52865.854 25/09/16,19:17:13,13,10,1, 11.9,1,1, 15.694, 10420.899, 378.476, 52865.827 25/09/16,19:17:13,14,10,1, 11.9,1,1, 15.694, 10420.899, 378.480, 52865.864 25/09/16,19:17:13,15,10,1, 11.9,1,1, 15.694, 10420.882, 378.503, 52865.823 25/09/16,19:17:13,16,10,1, 11.9,1,1, 15.694, 10420.870, 378.550, 52865.782 25/09/16,19:17:13,17,10,1, 11.9,1,1, 15.694, 10420.831, 378.590, 52865.843 25/09/16,19:17:13,18,10,1, 11.9,1,1, 15.694, 10420.853, 378.596, 52865.866 25/09/16,19:17:13,19,10,1, 11.9,1,1, 15.694, 10420.853, 378.621, 52865.818 25/09/16,19:17:14,00,10,1, 11.9,1,1, 15.696, 10420.849, 378.621, 52865.818 25/09/16,19:17:14,01,10,1, 11.9,1,1, 15.696, 10420.815, 378.637, 52865.843 25/09/16,19:17:14,02,10,1, 11.9,1,1, 15.696, 10420.781, 378.683, 52865.833 25/09/16,19:17:14,03,10,1, 11.9,1,1, 15.696, 10420.795, 378.697, 52865.856 25/09/16,19:17:14,04,10,1, 11.9,1,1, 15.696, 10420.785, 378.685, 52865.830 25/09/16,19:17:14,05,10,1, 11.9,1,1, 15.696, 10420.794, 378.710, 52865.772 25/09/16,19:17:14,06,10,1, 11.9,1,1, 15.696, 10420.758, 378.750, 52865.788 25/09/16,19:17:14,07,10,1, 11.9,1,1, 15.696, 10420.734, 378.776, 52865.776 25/09/16,19:17:14,08,10,1, 11.9,1,1, 15.696, 10420.749, 378.796, 52865.800 25/09/16,19:17:14,09,10,1, 11.9,1,1, 15.696, 10420.727, 378.827, 52865.726 25/09/16,19:17:14,10,10,1, 11.9,1,1, 15.696, 10420.695, 378.848, 52865.759 25/09/16,19:17:14,11,10,1, 11.9,1,1, 15.696, 10420.699, 378.832, 52865.714 25/09/16,19:17:14,12,10,1, 11.9,1,1, 15.696, 10420.690, 378.879, 52865.707 25/09/16,19:17:14,13,10,1, 11.9,1,1, 15.696, 10420.657, 378.912, 52865.784 25/09/16,19:17:14,14,10,1, 11.9,1,1, 15.696, 10420.666, 378.925, 52865.749 25/09/16,19:17:14,15,10,1, 11.9,1,1, 15.696, 10420.663, 378.943, 52865.761 25/09/16,19:17:14,16,10,1, 11.9,1,1, 15.696, 10420.639, 378.955, 52865.772 25/09/16,19:17:14,17,10,1, 11.9,1,1, 15.696, 10420.622, 378.992, 52865.758 25/09/16,19:17:14,18,10,1, 11.9,1,1, 15.696, 10420.607, 379.015, 52865.705 25/09/16,19:17:14,19,10,1, 11.9,1,1, 15.696, 10420.597, 379.025, 52865.749 25/09/16,19:17:15,00,10,1, 11.9,1,1, 15.696, 10420.591, 379.025, 52865.749 25/09/16,19:17:15,01,10,1, 11.9,1,1, 15.696, 10420.545, 379.075, 52865.705 25/09/16,19:17:15,02,10,1, 11.9,1,1, 15.696, 10420.559, 379.104, 52865.754 25/09/16,19:17:15,03,10,1, 11.9,1,1, 15.696, 10420.524, 379.116, 52865.674 25/09/16,19:17:15,04,10,1, 11.9,1,1, 15.696, 10420.509, 379.123, 52865.649 25/09/16,19:17:15,05,10,1, 11.9,1,1, 15.696, 10420.508, 379.147, 52865.713 25/09/16,19:17:15,06,10,1, 11.9,1,1, 15.696, 10420.492, 379.155, 52865.652 25/09/16,19:17:15,07,10,1, 11.9,1,1, 15.696, 10420.495, 379.187, 52865.684 25/09/16,19:17:15,08,10,1, 11.9,1,1, 15.696, 10420.469, 379.207, 52865.695 25/09/16,19:17:15,09,10,1, 11.9,1,1, 15.696, 10420.469, 379.239, 52865.732 25/09/16,19:17:15,10,10,1, 11.9,1,1, 15.696, 10420.450, 379.263, 52865.637 25/09/16,19:17:15,11,10,1, 11.9,1,1, 15.696, 10420.441, 379.253, 52865.617 25/09/16,19:17:15,12,10,1, 11.9,1,1, 15.696, 10420.428, 379.280, 52865.619 25/09/16,19:17:15,13,10,1, 11.9,1,1, 15.696, 10420.404, 379.299, 52865.601 25/09/16,19:17:15,14,10,1, 11.9,1,1, 15.696, 10420.404, 379.341, 52865.620 25/09/16,19:17:15,15,10,1, 11.9,1,1, 15.696, 10420.390, 379.363, 52865.643 25/09/16,19:17:15,16,10,1, 11.9,1,1, 15.696, 10420.351, 379.372, 52865.636 25/09/16,19:17:15,17,10,1, 11.9,1,1, 15.696, 10420.351, 379.402, 52865.595 25/09/16,19:17:15,18,10,1, 11.9,1,1, 15.696, 10420.324, 379.435, 52865.572 25/09/16,19:17:15,19,10,1, 11.9,1,1, 15.696, 10420.323, 379.426, 52865.633 25/09/16,19:17:16,00,10,1, 11.9,1,1, 15.692, 10420.315, 379.426, 52865.633 25/09/16,19:17:16,01,10,1, 11.9,1,1, 15.692, 10420.296, 379.449, 52865.611 25/09/16,19:17:16,02,10,1, 11.9,1,1, 15.692, 10420.269, 379.456, 52865.595 25/09/16,19:17:16,03,10,1, 11.9,1,1, 15.692, 10420.280, 379.490, 52865.520 25/09/16,19:17:16,04,10,1, 11.9,1,1, 15.692, 10420.263, 379.497, 52865.593 25/09/16,19:17:16,05,10,1, 11.9,1,1, 15.692, 10420.255, 379.536, 52865.547 25/09/16,19:17:16,06,10,1, 11.9,1,1, 15.692, 10420.238, 379.529, 52865.564 25/09/16,19:17:16,07,10,1, 11.9,1,1, 15.692, 10420.258, 379.583, 52865.598 25/09/16,19:17:16,08,10,1, 11.9,1,1, 15.692, 10420.185, 379.584, 52865.632 25/09/16,19:17:16,09,10,1, 11.9,1,1, 15.692, 10420.229, 379.599, 52865.527 25/09/16,19:17:16,10,10,1, 11.9,1,1, 15.692, 10420.189, 379.625, 52865.572 25/09/16,19:17:16,11,10,1, 11.9,1,1, 15.692, 10420.188, 379.628, 52865.588 25/09/16,19:17:16,12,10,1, 11.9,1,1, 15.692, 10420.195, 379.662, 52865.564 25/09/16,19:17:16,13,10,1, 11.9,1,1, 15.692, 10420.149, 379.644, 52865.478 25/09/16,19:17:16,14,10,1, 11.9,1,1, 15.692, 10420.159, 379.670, 52865.554 25/09/16,19:17:16,15,10,1, 11.9,1,1, 15.692, 10420.132, 379.705, 52865.449 25/09/16,19:17:16,16,10,1, 11.9,1,1, 15.692, 10420.131, 379.719, 52865.495 25/09/16,19:17:16,17,10,1, 11.9,1,1, 15.692, 10420.123, 379.761, 52865.569 25/09/16,19:17:16,18,10,1, 11.9,1,1, 15.692, 10420.107, 379.767, 52865.439 25/09/16,19:17:16,19,10,1, 11.9,1,1, 15.692, 10420.077, 379.782, 52865.451 25/09/16,19:17:17,00,10,1, 11.9,1,1, 15.693, 10420.073, 379.782, 52865.451 25/09/16,19:17:17,01,10,1, 11.9,1,1, 15.693, 10420.032, 379.813, 52865.411 25/09/16,19:17:17,02,10,1, 11.9,1,1, 15.693, 10420.025, 379.837, 52865.471 25/09/16,19:17:17,03,10,1, 11.9,1,1, 15.693, 10420.020, 379.843, 52865.455 25/09/16,19:17:17,04,10,1, 11.9,1,1, 15.693, 10420.005, 379.859, 52865.440 25/09/16,19:17:17,05,10,1, 11.9,1,1, 15.693, 10419.992, 379.862, 52865.397 25/09/16,19:17:17,06,10,1, 11.9,1,1, 15.693, 10419.985, 379.882, 52865.378 25/09/16,19:17:17,07,10,1, 11.9,1,1, 15.693, 10419.972, 379.906, 52865.392 25/09/16,19:17:17,08,10,1, 11.9,1,1, 15.693, 10419.926, 379.908, 52865.442 25/09/16,19:17:17,09,10,1, 11.9,1,1, 15.693, 10419.928, 379.934, 52865.384 25/09/16,19:17:17,10,10,1, 11.9,1,1, 15.693, 10419.896, 379.972, 52865.390 25/09/16,19:17:17,11,10,1, 11.9,1,1, 15.693, 10419.878, 379.969, 52865.379 25/09/16,19:17:17,12,10,1, 11.9,1,1, 15.693, 10419.863, 379.979, 52865.340 25/09/16,19:17:17,13,10,1, 11.9,1,1, 15.693, 10419.884, 380.010, 52865.417 25/09/16,19:17:17,14,10,1, 11.9,1,1, 15.693, 10419.853, 380.025, 52865.356 25/09/16,19:17:17,15,10,1, 11.9,1,1, 15.693, 10419.827, 380.020, 52865.366 25/09/16,19:17:17,16,10,1, 11.9,1,1, 15.693, 10419.803, 380.052, 52865.372 25/09/16,19:17:17,17,10,1, 11.9,1,1, 15.693, 10419.801, 380.087, 52865.404 25/09/16,19:17:17,18,10,1, 11.9,1,1, 15.693, 10419.769, 380.103, 52865.371 25/09/16,19:17:17,19,10,1, 11.9,1,1, 15.693, 10419.772, 380.096, 52865.461 25/09/16,19:17:18,00,10,1, 11.9,1,1, 15.691, 10419.765, 380.096, 52865.461 25/09/16,19:17:18,01,10,1, 11.9,1,1, 15.691, 10419.699, 380.124, 52865.373 25/09/16,19:17:18,02,10,1, 11.9,1,1, 15.691, 10419.694, 380.174, 52865.417 25/09/16,19:17:18,03,10,1, 11.9,1,1, 15.691, 10419.700, 380.173, 52865.317 25/09/16,19:17:18,04,10,1, 11.9,1,1, 15.691, 10419.655, 380.196, 52865.372 25/09/16,19:17:18,05,10,1, 11.9,1,1, 15.691, 10419.651, 380.211, 52865.376 25/09/16,19:17:18,06,10,1, 11.9,1,1, 15.691, 10419.626, 380.241, 52865.280 25/09/16,19:17:18,07,10,1, 11.9,1,1, 15.691, 10419.619, 380.223, 52865.308 25/09/16,19:17:18,08,10,1, 11.9,1,1, 15.691, 10419.590, 380.266, 52865.321 25/09/16,19:17:18,09,10,1, 11.9,1,1, 15.691, 10419.555, 380.281, 52865.360 25/09/16,19:17:18,10,10,1, 11.9,1,1, 15.691, 10419.541, 380.296, 52865.269 25/09/16,19:17:18,11,10,1, 11.9,1,1, 15.691, 10419.546, 380.302, 52865.319 25/09/16,19:17:18,12,10,1, 11.9,1,1, 15.691, 10419.510, 380.329, 52865.253 25/09/16,19:17:18,13,10,1, 11.9,1,1, 15.691, 10419.490, 380.346, 52865.247 25/09/16,19:17:18,14,10,1, 11.9,1,1, 15.691, 10419.466, 380.362, 52865.325 25/09/16,19:17:18,15,10,1, 11.9,1,1, 15.691, 10419.494, 380.366, 52865.254 25/09/16,19:17:18,16,10,1, 11.9,1,1, 15.691, 10419.467, 380.391, 52865.309 25/09/16,19:17:18,17,10,1, 11.9,1,1, 15.691, 10419.445, 380.410, 52865.319 25/09/16,19:17:18,18,10,1, 11.9,1,1, 15.691, 10419.424, 380.423, 52865.232 25/09/16,19:17:18,19,10,1, 11.9,1,1, 15.691, 10419.412, 380.445, 52865.272 25/09/16,19:17:19,00,10,1, 12.0,1,1, 15.693, 10419.406, 380.445, 52865.272 25/09/16,19:17:19,01,10,1, 12.0,1,1, 15.693, 10419.365, 380.455, 52865.253 25/09/16,19:17:19,02,10,1, 12.0,1,1, 15.693, 10419.342, 380.474, 52865.210 25/09/16,19:17:19,03,10,1, 12.0,1,1, 15.693, 10419.327, 380.488, 52865.245 25/09/16,19:17:19,04,10,1, 12.0,1,1, 15.693, 10419.305, 380.526, 52865.229 25/09/16,19:17:19,05,10,1, 12.0,1,1, 15.693, 10419.292, 380.542, 52865.154 25/09/16,19:17:19,06,10,1, 12.0,1,1, 15.693, 10419.293, 380.572, 52865.194 25/09/16,19:17:19,07,10,1, 12.0,1,1, 15.693, 10419.254, 380.599, 52865.249 25/09/16,19:17:19,08,10,1, 12.0,1,1, 15.693, 10419.237, 380.579, 52865.239 25/09/16,19:17:19,09,10,1, 12.0,1,1, 15.693, 10419.215, 380.609, 52865.208 25/09/16,19:17:19,10,10,1, 12.0,1,1, 15.693, 10419.204, 380.610, 52865.093 25/09/16,19:17:19,11,10,1, 12.0,1,1, 15.693, 10419.188, 380.633, 52865.241 25/09/16,19:17:19,12,10,1, 12.0,1,1, 15.693, 10419.191, 380.633, 52865.174 25/09/16,19:17:19,13,10,1, 12.0,1,1, 15.693, 10419.177, 380.673, 52865.215 25/09/16,19:17:19,14,10,1, 12.0,1,1, 15.693, 10419.157, 380.668, 52865.180 25/09/16,19:17:19,15,10,1, 12.0,1,1, 15.693, 10419.126, 380.706, 52865.149 25/09/16,19:17:19,16,10,1, 12.0,1,1, 15.693, 10419.131, 380.736, 52865.201 25/09/16,19:17:19,17,10,1, 12.0,1,1, 15.693, 10419.084, 380.715, 52865.209 25/09/16,19:17:19,18,10,1, 12.0,1,1, 15.693, 10419.078, 380.755, 52865.210 25/09/16,19:17:19,19,10,1, 12.0,1,1, 15.693, 10419.067, 380.727, 52865.163 25/09/16,19:17:20,00,10,1, 12.0,1,1, 15.691, 10419.064, 380.727, 52865.163 25/09/16,19:17:20,01,10,1, 12.0,1,1, 15.691, 10419.032, 380.751, 52865.124 25/09/16,19:17:20,02,10,1, 12.0,1,1, 15.691, 10419.008, 380.775, 52865.104 25/09/16,19:17:20,03,10,1, 12.0,1,1, 15.691, 10419.003, 380.813, 52865.120 25/09/16,19:17:20,04,10,1, 12.0,1,1, 15.691, 10418.987, 380.818, 52865.089 25/09/16,19:17:20,05,10,1, 12.0,1,1, 15.691, 10418.977, 380.809, 52865.068 25/09/16,19:17:20,06,10,1, 12.0,1,1, 15.691, 10418.976, 380.858, 52864.929 25/09/16,19:17:20,07,10,1, 12.0,1,1, 15.691, 10418.897, 380.860, 52865.024 25/09/16,19:17:20,08,10,1, 12.0,1,1, 15.691, 10418.958, 380.856, 52865.097 25/09/16,19:17:20,09,10,1, 12.0,1,1, 15.691, 10418.901, 380.866, 52865.038 25/09/16,19:17:20,10,10,1, 12.0,1,1, 15.691, 10418.897, 380.887, 52864.997 25/09/16,19:17:20,11,10,1, 12.0,1,1, 15.691, 10418.892, 380.937, 52865.110 25/09/16,19:17:20,12,10,1, 12.0,1,1, 15.691, 10418.882, 380.919, 52864.990 25/09/16,19:17:20,13,10,1, 12.0,1,1, 15.691, 10418.860, 380.916, 52865.092 25/09/16,19:17:20,14,10,1, 12.0,1,1, 15.691, 10418.827, 380.945, 52865.076 25/09/16,19:17:20,15,10,1, 12.0,1,1, 15.691, 10418.828, 380.951, 52865.078 25/09/16,19:17:20,16,10,1, 12.0,1,1, 15.691, 10418.826, 380.977, 52864.978 25/09/16,19:17:20,17,10,1, 12.0,1,1, 15.691, 10418.796, 380.978, 52865.001 25/09/16,19:17:20,18,10,1, 12.0,1,1, 15.691, 10418.805, 381.001, 52865.053 25/09/16,19:17:20,19,10,1, 12.0,1,1, 15.691, 10418.769, 381.005, 52865.022 25/09/16,19:17:21,00,10,1, 11.9,1,1, 15.695, 10418.763, 381.005, 52865.022 25/09/16,19:17:21,01,10,1, 11.9,1,1, 15.695, 10418.760, 381.038, 52864.949 25/09/16,19:17:21,02,10,1, 11.9,1,1, 15.695, 10418.726, 381.062, 52865.010 25/09/16,19:17:21,03,10,1, 11.9,1,1, 15.695, 10418.719, 381.074, 52865.010 25/09/16,19:17:21,04,10,1, 11.9,1,1, 15.695, 10418.727, 381.084, 52864.979 25/09/16,19:17:21,05,10,1, 11.9,1,1, 15.695, 10418.733, 381.090, 52864.964 25/09/16,19:17:21,06,10,1, 11.9,1,1, 15.695, 10418.692, 381.108, 52864.918 25/09/16,19:17:21,07,10,1, 11.9,1,1, 15.695, 10418.667, 381.120, 52864.892 25/09/16,19:17:21,08,10,1, 11.9,1,1, 15.695, 10418.658, 381.125, 52864.952 25/09/16,19:17:21,09,10,1, 11.9,1,1, 15.695, 10418.649, 381.144, 52864.952 25/09/16,19:17:21,10,10,1, 11.9,1,1, 15.695, 10418.637, 381.166, 52864.976 25/09/16,19:17:21,11,10,1, 11.9,1,1, 15.695, 10418.634, 381.176, 52864.878 25/09/16,19:17:21,12,10,1, 11.9,1,1, 15.695, 10418.614, 381.200, 52864.925 25/09/16,19:17:21,13,10,1, 11.9,1,1, 15.695, 10418.610, 381.209, 52864.949 25/09/16,19:17:21,14,10,1, 11.9,1,1, 15.695, 10418.598, 381.230, 52864.928 25/09/16,19:17:21,15,10,1, 11.9,1,1, 15.695, 10418.576, 381.245, 52864.919 25/09/16,19:17:21,16,10,1, 11.9,1,1, 15.695, 10418.579, 381.242, 52864.849 25/09/16,19:17:21,17,10,1, 11.9,1,1, 15.695, 10418.560, 381.263, 52864.902 25/09/16,19:17:21,18,10,1, 11.9,1,1, 15.695, 10418.535, 381.285, 52864.925 25/09/16,19:17:21,19,10,1, 11.9,1,1, 15.695, 10418.538, 381.296, 52864.915 25/09/16,19:17:22,00,10,1, 11.9,1,1, 15.691, 10418.538, 381.296, 52864.915 25/09/16,19:17:22,01,10,1, 11.9,1,1, 15.691, 10418.520, 381.340, 52864.866 25/09/16,19:17:22,02,10,1, 11.9,1,1, 15.691, 10418.489, 381.338, 52864.798 25/09/16,19:17:22,03,10,1, 11.9,1,1, 15.691, 10418.489, 381.371, 52864.858 25/09/16,19:17:22,04,10,1, 11.9,1,1, 15.691, 10418.492, 381.370, 52864.825 25/09/16,19:17:22,05,10,1, 11.9,1,1, 15.691, 10418.489, 381.390, 52864.867 25/09/16,19:17:22,06,10,1, 11.9,1,1, 15.691, 10418.475, 381.419, 52864.795 25/09/16,19:17:22,07,10,1, 11.9,1,1, 15.691, 10418.433, 381.450, 52864.890 25/09/16,19:17:22,08,10,1, 11.9,1,1, 15.691, 10418.426, 381.421, 52864.766 25/09/16,19:17:22,09,10,1, 11.9,1,1, 15.691, 10418.424, 381.454, 52864.824 25/09/16,19:17:22,10,10,1, 11.9,1,1, 15.691, 10418.419, 381.470, 52864.767 25/09/16,19:17:22,11,10,1, 11.9,1,1, 15.691, 10418.424, 381.497, 52864.869 25/09/16,19:17:22,12,10,1, 11.9,1,1, 15.691, 10418.402, 381.497, 52864.790 25/09/16,19:17:22,13,10,1, 11.9,1,1, 15.691, 10418.417, 381.523, 52864.800 25/09/16,19:17:22,14,10,1, 11.9,1,1, 15.691, 10418.365, 381.539, 52864.789 25/09/16,19:17:22,15,10,1, 11.9,1,1, 15.691, 10418.378, 381.555, 52864.788 25/09/16,19:17:22,16,10,1, 11.9,1,1, 15.691, 10418.366, 381.559, 52864.756 25/09/16,19:17:22,17,10,1, 11.9,1,1, 15.691, 10418.349, 381.579, 52864.760 25/09/16,19:17:22,18,10,1, 11.9,1,1, 15.691, 10418.335, 381.602, 52864.752 25/09/16,19:17:22,19,10,1, 11.9,1,1, 15.691, 10418.323, 381.631, 52864.808 25/09/16,19:17:23,00,10,1, 11.9,1,1, 15.693, 10418.321, 381.631, 52864.808 25/09/16,19:17:23,01,10,1, 11.9,1,1, 15.693, 10418.314, 381.666, 52864.766 25/09/16,19:17:23,02,10,1, 11.9,1,1, 15.693, 10418.313, 381.683, 52864.738 25/09/16,19:17:23,03,10,1, 11.9,1,1, 15.693, 10418.297, 381.677, 52864.727 25/09/16,19:17:23,04,10,1, 11.9,1,1, 15.693, 10418.289, 381.712, 52864.762 25/09/16,19:17:23,05,10,1, 11.9,1,1, 15.693, 10418.278, 381.727, 52864.723 25/09/16,19:17:23,06,10,1, 11.9,1,1, 15.693, 10418.291, 381.737, 52864.705 25/09/16,19:17:23,07,10,1, 11.9,1,1, 15.693, 10418.274, 381.763, 52864.705 25/09/16,19:17:23,08,10,1, 11.9,1,1, 15.693, 10418.299, 381.766, 52864.685 25/09/16,19:17:23,09,10,1, 11.9,1,1, 15.693, 10418.298, 381.782, 52864.695 25/09/16,19:17:23,10,10,1, 11.9,1,1, 15.693, 10418.272, 381.783, 52864.681 25/09/16,19:17:23,11,10,1, 11.9,1,1, 15.693, 10418.256, 381.797, 52864.673 25/09/16,19:17:23,12,10,1, 11.9,1,1, 15.693, 10418.257, 381.846, 52864.709 25/09/16,19:17:23,13,10,1, 11.9,1,1, 15.693, 10418.231, 381.859, 52864.688 25/09/16,19:17:23,14,10,1, 11.9,1,1, 15.693, 10418.237, 381.869, 52864.689 25/09/16,19:17:23,15,10,1, 11.9,1,1, 15.693, 10418.232, 381.885, 52864.711 25/09/16,19:17:23,16,10,1, 11.9,1,1, 15.693, 10418.241, 381.890, 52864.626 25/09/16,19:17:23,17,10,1, 11.9,1,1, 15.693, 10418.247, 381.910, 52864.640 25/09/16,19:17:23,18,10,1, 11.9,1,1, 15.693, 10418.230, 381.943, 52864.604 25/09/16,19:17:23,19,10,1, 11.9,1,1, 15.693, 10418.215, 381.944, 52864.628 25/09/16,19:17:24,00,10,1, 12.0,1,1, 15.692, 10418.212, 381.944, 52864.628 25/09/16,19:17:24,01,10,1, 12.0,1,1, 15.692, 10418.183, 381.979, 52864.634 25/09/16,19:17:24,02,10,1, 12.0,1,1, 15.692, 10418.195, 381.990, 52864.587 25/09/16,19:17:24,03,10,1, 12.0,1,1, 15.692, 10418.170, 381.995, 52864.589 25/09/16,19:17:24,04,10,1, 12.0,1,1, 15.692, 10418.182, 382.012, 52864.627 25/09/16,19:17:24,05,10,1, 12.0,1,1, 15.692, 10418.176, 382.050, 52864.535 25/09/16,19:17:24,06,10,1, 12.0,1,1, 15.692, 10418.173, 382.057, 52864.569 25/09/16,19:17:24,07,10,1, 12.0,1,1, 15.692, 10418.168, 382.062, 52864.607 25/09/16,19:17:24,08,10,1, 12.0,1,1, 15.692, 10418.159, 382.055, 52864.613 25/09/16,19:17:24,09,10,1, 12.0,1,1, 15.692, 10418.156, 382.071, 52864.587 25/09/16,19:17:24,10,10,1, 12.0,1,1, 15.692, 10418.160, 382.103, 52864.564 25/09/16,19:17:24,11,10,1, 12.0,1,1, 15.692, 10418.147, 382.122, 52864.560 25/09/16,19:17:24,12,10,1, 12.0,1,1, 15.692, 10418.149, 382.127, 52864.567 25/09/16,19:17:24,13,10,1, 12.0,1,1, 15.692, 10418.130, 382.155, 52864.500 25/09/16,19:17:24,14,10,1, 12.0,1,1, 15.692, 10418.139, 382.183, 52864.588 25/09/16,19:17:24,15,10,1, 12.0,1,1, 15.692, 10418.121, 382.187, 52864.559 25/09/16,19:17:24,16,10,1, 12.0,1,1, 15.692, 10418.154, 382.193, 52864.508 25/09/16,19:17:24,17,10,1, 12.0,1,1, 15.692, 10418.148, 382.199, 52864.531 25/09/16,19:17:24,18,10,1, 12.0,1,1, 15.692, 10418.140, 382.221, 52864.508 25/09/16,19:17:24,19,10,1, 12.0,1,1, 15.692, 10418.113, 382.238, 52864.405 25/09/16,19:17:25,00,10,1, 12.0,1,1, 15.691, 10418.112, 382.238, 52864.405 25/09/16,19:17:25,01,10,1, 12.0,1,1, 15.691, 10418.116, 382.246, 52864.448 25/09/16,19:17:25,02,10,1, 12.0,1,1, 15.691, 10418.132, 382.263, 52864.497 25/09/16,19:17:25,03,10,1, 12.0,1,1, 15.691, 10418.104, 382.303, 52864.472 25/09/16,19:17:25,04,10,1, 12.0,1,1, 15.691, 10418.106, 382.300, 52864.480 25/09/16,19:17:25,05,10,1, 12.0,1,1, 15.691, 10418.105, 382.293, 52864.417 25/09/16,19:17:25,06,10,1, 12.0,1,1, 15.691, 10418.096, 382.328, 52864.394 25/09/16,19:17:25,07,10,1, 12.0,1,1, 15.691, 10418.102, 382.355, 52864.411 25/09/16,19:17:25,08,10,1, 12.0,1,1, 15.691, 10418.065, 382.346, 52864.392 25/09/16,19:17:25,09,10,1, 12.0,1,1, 15.691, 10418.103, 382.363, 52864.378 25/09/16,19:17:25,10,10,1, 12.0,1,1, 15.691, 10418.084, 382.361, 52864.336 25/09/16,19:17:25,11,10,1, 12.0,1,1, 15.691, 10418.077, 382.415, 52864.460 25/09/16,19:17:25,12,10,1, 12.0,1,1, 15.691, 10418.107, 382.413, 52864.433 25/09/16,19:17:25,13,10,1, 12.0,1,1, 15.691, 10418.079, 382.435, 52864.381 25/09/16,19:17:25,14,10,1, 12.0,1,1, 15.691, 10418.071, 382.446, 52864.372 25/09/16,19:17:25,15,10,1, 12.0,1,1, 15.691, 10418.064, 382.468, 52864.322 25/09/16,19:17:25,16,10,1, 12.0,1,1, 15.691, 10418.051, 382.449, 52864.334 25/09/16,19:17:25,17,10,1, 12.0,1,1, 15.691, 10418.070, 382.482, 52864.365 25/09/16,19:17:25,18,10,1, 12.0,1,1, 15.691, 10418.066, 382.487, 52864.326 25/09/16,19:17:25,19,10,1, 12.0,1,1, 15.691, 10418.039, 382.521, 52864.273 25/09/16,19:17:26,00,10,1, 11.9,1,1, 15.695, 10418.037, 382.521, 52864.273 25/09/16,19:17:26,01,10,1, 11.9,1,1, 15.695, 10418.038, 382.535, 52864.285 25/09/16,19:17:26,02,10,1, 11.9,1,1, 15.695, 10418.034, 382.537, 52864.246 25/09/16,19:17:26,03,10,1, 11.9,1,1, 15.695, 10418.014, 382.564, 52864.264 25/09/16,19:17:26,04,10,1, 11.9,1,1, 15.695, 10418.043, 382.584, 52864.381 25/09/16,19:17:26,05,10,1, 11.9,1,1, 15.695, 10418.004, 382.602, 52864.242 25/09/16,19:17:26,06,10,1, 11.9,1,1, 15.695, 10418.012, 382.618, 52864.221 25/09/16,19:17:26,07,10,1, 11.9,1,1, 15.695, 10418.020, 382.630, 52864.301 25/09/16,19:17:26,08,10,1, 11.9,1,1, 15.695, 10418.041, 382.642, 52864.307 25/09/16,19:17:26,09,10,1, 11.9,1,1, 15.695, 10418.013, 382.645, 52864.220 25/09/16,19:17:26,10,10,1, 11.9,1,1, 15.695, 10417.997, 382.649, 52864.208 25/09/16,19:17:26,11,10,1, 11.9,1,1, 15.695, 10418.005, 382.657, 52864.281 25/09/16,19:17:26,12,10,1, 11.9,1,1, 15.695, 10417.997, 382.691, 52864.213 25/09/16,19:17:26,13,10,1, 11.9,1,1, 15.695, 10418.014, 382.695, 52864.240 25/09/16,19:17:26,14,10,1, 11.9,1,1, 15.695, 10417.995, 382.714, 52864.212 25/09/16,19:17:26,15,10,1, 11.9,1,1, 15.695, 10417.971, 382.725, 52864.259 25/09/16,19:17:26,16,10,1, 11.9,1,1, 15.695, 10417.986, 382.730, 52864.241 25/09/16,19:17:26,17,10,1, 11.9,1,1, 15.695, 10417.984, 382.739, 52864.164 25/09/16,19:17:26,18,10,1, 11.9,1,1, 15.695, 10417.970, 382.739, 52864.138 25/09/16,19:17:26,19,10,1, 11.9,1,1, 15.695, 10417.981, 382.766, 52864.175 25/09/16,19:17:27,00,10,1, 11.9,1,1, 15.693, 10417.979, 382.766, 52864.175 25/09/16,19:17:27,01,10,1, 11.9,1,1, 15.693, 10417.969, 382.808, 52864.171 25/09/16,19:17:27,02,10,1, 11.9,1,1, 15.693, 10417.940, 382.843, 52864.175 25/09/16,19:17:27,03,10,1, 11.9,1,1, 15.693, 10417.942, 382.848, 52864.194 25/09/16,19:17:27,04,10,1, 11.9,1,1, 15.693, 10417.929, 382.865, 52864.199 25/09/16,19:17:27,05,10,1, 11.9,1,1, 15.693, 10417.931, 382.869, 52864.146 25/09/16,19:17:27,06,10,1, 11.9,1,1, 15.693, 10417.931, 382.887, 52864.122 25/09/16,19:17:27,07,10,1, 11.9,1,1, 15.693, 10417.927, 382.889, 52864.185 25/09/16,19:17:27,08,10,1, 11.9,1,1, 15.693, 10417.903, 382.915, 52864.158 25/09/16,19:17:27,09,10,1, 11.9,1,1, 15.693, 10417.895, 382.923, 52864.124 25/09/16,19:17:27,10,10,1, 11.9,1,1, 15.693, 10417.926, 382.939, 52864.176 25/09/16,19:17:27,11,10,1, 11.9,1,1, 15.693, 10417.924, 382.948, 52864.076 25/09/16,19:17:27,12,10,1, 11.9,1,1, 15.693, 10417.880, 382.949, 52864.128 25/09/16,19:17:27,13,10,1, 11.9,1,1, 15.693, 10417.891, 382.981, 52864.085 25/09/16,19:17:27,14,10,1, 11.9,1,1, 15.693, 10417.858, 382.980, 52864.131 25/09/16,19:17:27,15,10,1, 11.9,1,1, 15.693, 10417.858, 383.021, 52864.110 25/09/16,19:17:27,16,10,1, 11.9,1,1, 15.693, 10417.867, 383.031, 52864.073 25/09/16,19:17:27,17,10,1, 11.9,1,1, 15.693, 10417.867, 383.044, 52864.079 25/09/16,19:17:27,18,10,1, 11.9,1,1, 15.693, 10417.840, 383.058, 52864.116 25/09/16,19:17:27,19,10,1, 11.9,1,1, 15.693, 10417.840, 383.070, 52864.069 25/09/16,19:17:28,00,09,1, 12.0,1,1, 15.691, 10417.837, 383.070, 52864.069 25/09/16,19:17:28,01,09,1, 12.0,1,1, 15.691, 10417.850, 383.113, 52864.088 25/09/16,19:17:28,02,09,1, 12.0,1,1, 15.691, 10417.860, 383.141, 52864.041 25/09/16,19:17:28,03,09,1, 12.0,1,1, 15.691, 10417.823, 383.136, 52864.002 25/09/16,19:17:28,04,09,1, 12.0,1,1, 15.691, 10417.806, 383.130, 52864.034 25/09/16,19:17:28,05,09,1, 12.0,1,1, 15.691, 10417.820, 383.192, 52864.057 25/09/16,19:17:28,06,09,1, 12.0,1,1, 15.691, 10417.793, 383.163, 52863.949 25/09/16,19:17:28,07,09,1, 12.0,1,1, 15.691, 10417.808, 383.172, 52864.010 25/09/16,19:17:28,08,09,1, 12.0,1,1, 15.691, 10417.840, 383.201, 52863.990 25/09/16,19:17:28,09,09,1, 12.0,1,1, 15.691, 10417.773, 383.216, 52864.013 25/09/16,19:17:28,10,09,1, 12.0,1,1, 15.691, 10417.759, 383.237, 52864.028 25/09/16,19:17:28,11,09,1, 12.0,1,1, 15.691, 10417.809, 383.254, 52863.977 25/09/16,19:17:28,12,09,1, 12.0,1,1, 15.691, 10417.761, 383.267, 52863.954 25/09/16,19:17:28,13,09,1, 12.0,1,1, 15.691, 10417.762, 383.294, 52864.002 25/09/16,19:17:28,14,09,1, 12.0,1,1, 15.691, 10417.779, 383.312, 52863.960 25/09/16,19:17:28,15,09,1, 12.0,1,1, 15.691, 10417.784, 383.310, 52863.894 25/09/16,19:17:28,16,09,1, 12.0,1,1, 15.691, 10417.738, 383.349, 52863.992 25/09/16,19:17:28,17,09,1, 12.0,1,1, 15.691, 10417.746, 383.352, 52863.970 25/09/16,19:17:28,18,09,1, 12.0,1,1, 15.691, 10417.764, 383.368, 52863.976 25/09/16,19:17:28,19,09,1, 12.0,1,1, 15.691, 10417.754, 383.406, 52864.013 25/09/16,19:17:29,00,09,1, 12.0,1,1, 15.688, 10417.753, 383.406, 52864.013 25/09/16,19:17:29,01,09,1, 12.0,1,1, 15.688, 10417.742, 383.421, 52863.939 25/09/16,19:17:29,02,09,1, 12.0,1,1, 15.688, 10417.744, 383.436, 52863.872 25/09/16,19:17:29,03,09,1, 12.0,1,1, 15.688, 10417.728, 383.457, 52863.957 25/09/16,19:17:29,04,09,1, 12.0,1,1, 15.688, 10417.750, 383.466, 52863.975 25/09/16,19:17:29,05,09,1, 12.0,1,1, 15.688, 10417.722, 383.469, 52863.927 25/09/16,19:17:29,06,09,1, 12.0,1,1, 15.688, 10417.718, 383.516, 52863.923 25/09/16,19:17:29,07,09,1, 12.0,1,1, 15.688, 10417.711, 383.507, 52863.959 25/09/16,19:17:29,08,09,1, 12.0,1,1, 15.688, 10417.719, 383.546, 52863.927 25/09/16,19:17:29,09,09,1, 12.0,1,1, 15.688, 10417.717, 383.558, 52863.903 25/09/16,19:17:29,10,09,1, 12.0,1,1, 15.688, 10417.728, 383.552, 52863.881 25/09/16,19:17:29,11,09,1, 12.0,1,1, 15.688, 10417.716, 383.573, 52863.872 25/09/16,19:17:29,12,09,1, 12.0,1,1, 15.688, 10417.695, 383.602, 52863.905 25/09/16,19:17:29,13,09,1, 12.0,1,1, 15.688, 10417.678, 383.607, 52863.834 25/09/16,19:17:29,14,09,1, 12.0,1,1, 15.688, 10417.674, 383.627, 52863.896 25/09/16,19:17:29,15,09,1, 12.0,1,1, 15.688, 10417.713, 383.626, 52863.881 25/09/16,19:17:29,16,09,1, 12.0,1,1, 15.688, 10417.688, 383.642, 52863.882 25/09/16,19:17:29,17,09,1, 12.0,1,1, 15.688, 10417.691, 383.658, 52863.835 25/09/16,19:17:29,18,09,1, 12.0,1,1, 15.688, 10417.695, 383.703, 52863.885 25/09/16,19:17:29,19,09,1, 12.0,1,1, 15.688, 10417.674, 383.716, 52863.808 25/09/16,19:17:30,00,09,1, 11.8,1,1, 15.689, 10417.670, 383.716, 52863.808 25/09/16,19:17:30,01,09,1, 11.8,1,1, 15.689, 10417.662, 383.745, 52863.868 25/09/16,19:17:30,02,09,1, 11.8,1,1, 15.689, 10417.671, 383.744, 52863.788 25/09/16,19:17:30,03,09,1, 11.8,1,1, 15.689, 10417.678, 383.759, 52863.797 25/09/16,19:17:30,04,09,1, 11.8,1,1, 15.689, 10417.689, 383.782, 52863.786 25/09/16,19:17:30,05,09,1, 11.8,1,1, 15.689, 10417.650, 383.793, 52863.797 25/09/16,19:17:30,06,09,1, 11.8,1,1, 15.689, 10417.665, 383.805, 52863.860 25/09/16,19:17:30,07,09,1, 11.8,1,1, 15.689, 10417.684, 383.824, 52863.846 25/09/16,19:17:30,08,09,1, 11.8,1,1, 15.689, 10417.666, 383.856, 52863.846 25/09/16,19:17:30,09,09,1, 11.8,1,1, 15.689, 10417.657, 383.845, 52863.839 25/09/16,19:17:30,10,09,1, 11.8,1,1, 15.689, 10417.682, 383.863, 52863.802 25/09/16,19:17:30,11,09,1, 11.8,1,1, 15.689, 10417.671, 383.900, 52863.836 25/09/16,19:17:30,12,09,1, 11.8,1,1, 15.689, 10417.654, 383.920, 52863.796 25/09/16,19:17:30,13,09,1, 11.8,1,1, 15.689, 10417.655, 383.933, 52863.747 25/09/16,19:17:30,14,09,1, 11.8,1,1, 15.689, 10417.667, 383.940, 52863.732 25/09/16,19:17:30,15,09,1, 11.8,1,1, 15.689, 10417.657, 383.950, 52863.795 25/09/16,19:17:30,16,09,1, 11.8,1,1, 15.689, 10417.650, 383.956, 52863.766 25/09/16,19:17:30,17,09,1, 11.8,1,1, 15.689, 10417.634, 383.972, 52863.775 25/09/16,19:17:30,18,09,1, 11.8,1,1, 15.689, 10417.639, 384.000, 52863.755 25/09/16,19:17:30,19,09,1, 11.8,1,1, 15.689, 10417.657, 384.020, 52863.698 25/09/16,19:17:31,00,08,1, 11.9,1,1, 15.688, 10417.653, 384.020, 52863.698 25/09/16,19:17:31,01,08,1, 11.9,1,1, 15.688, 10417.644, 384.026, 52863.758 25/09/16,19:17:31,02,08,1, 11.9,1,1, 15.688, 10417.640, 384.058, 52863.742 25/09/16,19:17:31,03,08,1, 11.9,1,1, 15.688, 10417.660, 384.084, 52863.733 25/09/16,19:17:31,04,08,1, 11.9,1,1, 15.688, 10417.650, 384.093, 52863.712 25/09/16,19:17:31,05,08,1, 11.9,1,1, 15.688, 10417.629, 384.094, 52863.711 25/09/16,19:17:31,06,08,1, 11.9,1,1, 15.688, 10417.636, 384.130, 52863.695 25/09/16,19:17:31,07,08,1, 11.9,1,1, 15.688, 10417.646, 384.124, 52863.722 25/09/16,19:17:31,08,08,1, 11.9,1,1, 15.688, 10417.650, 384.154, 52863.691 25/09/16,19:17:31,09,08,1, 11.9,1,1, 15.688, 10417.633, 384.173, 52863.709 25/09/16,19:17:31,10,08,1, 11.9,1,1, 15.688, 10417.613, 384.152, 52863.666 25/09/16,19:17:31,11,08,1, 11.9,1,1, 15.688, 10417.610, 384.184, 52863.704 25/09/16,19:17:31,12,08,1, 11.9,1,1, 15.688, 10417.616, 384.185, 52863.643 25/09/16,19:17:31,13,08,1, 11.9,1,1, 15.688, 10417.623, 384.227, 52863.717 25/09/16,19:17:31,14,08,1, 11.9,1,1, 15.688, 10417.610, 384.242, 52863.674 25/09/16,19:17:31,15,08,1, 11.9,1,1, 15.688, 10417.598, 384.239, 52863.675 25/09/16,19:17:31,16,08,1, 11.9,1,1, 15.688, 10417.620, 384.271, 52863.698 25/09/16,19:17:31,17,08,1, 11.9,1,1, 15.688, 10417.603, 384.268, 52863.608 25/09/16,19:17:31,18,08,1, 11.9,1,1, 15.688, 10417.583, 384.285, 52863.642 25/09/16,19:17:31,19,08,1, 11.9,1,1, 15.688, 10417.584, 384.324, 52863.638 25/09/16,19:17:32,00,08,1, 12.0,1,1, 15.693, 10417.578, 384.324, 52863.638 25/09/16,19:17:32,01,08,1, 12.0,1,1, 15.693, 10417.576, 384.352, 52863.603 25/09/16,19:17:32,02,08,1, 12.0,1,1, 15.693, 10417.570, 384.370, 52863.589 25/09/16,19:17:32,03,08,1, 12.0,1,1, 15.693, 10417.591, 384.387, 52863.664 25/09/16,19:17:32,04,08,1, 12.0,1,1, 15.693, 10417.587, 384.375, 52863.653 25/09/16,19:17:32,05,08,1, 12.0,1,1, 15.693, 10417.580, 384.448, 52863.626 25/09/16,19:17:32,06,08,1, 12.0,1,1, 15.693, 10417.578, 384.404, 52863.579 25/09/16,19:17:32,07,08,1, 12.0,1,1, 15.693, 10417.561, 384.442, 52863.562 25/09/16,19:17:32,08,08,1, 12.0,1,1, 15.693, 10417.557, 384.438, 52863.555 25/09/16,19:17:32,09,08,1, 12.0,1,1, 15.693, 10417.568, 384.468, 52863.612 25/09/16,19:17:32,10,08,1, 12.0,1,1, 15.693, 10417.553, 384.498, 52863.603 25/09/16,19:17:32,11,08,1, 12.0,1,1, 15.693, 10417.544, 384.512, 52863.605 25/09/16,19:17:32,12,08,1, 12.0,1,1, 15.693, 10417.541, 384.526, 52863.564 25/09/16,19:17:32,13,08,1, 12.0,1,1, 15.693, 10417.531, 384.526, 52863.544 25/09/16,19:17:32,14,08,1, 12.0,1,1, 15.693, 10417.522, 384.545, 52863.586 25/09/16,19:17:32,15,08,1, 12.0,1,1, 15.693, 10417.521, 384.547, 52863.580 25/09/16,19:17:32,16,08,1, 12.0,1,1, 15.693, 10417.550, 384.567, 52863.470 25/09/16,19:17:32,17,08,1, 12.0,1,1, 15.693, 10417.545, 384.599, 52863.541 25/09/16,19:17:32,18,08,1, 12.0,1,1, 15.693, 10417.500, 384.603, 52863.458 25/09/16,19:17:32,19,08,1, 12.0,1,1, 15.693, 10417.523, 384.620, 52863.460 25/09/16,19:17:33,00,08,1, 11.8,1,1, 15.689, 10417.520, 384.620, 52863.460 25/09/16,19:17:33,01,08,1, 11.8,1,1, 15.689, 10417.526, 384.658, 52863.534 25/09/16,19:17:33,02,08,1, 11.8,1,1, 15.689, 10417.518, 384.666, 52863.536 25/09/16,19:17:33,03,08,1, 11.8,1,1, 15.689, 10417.525, 384.681, 52863.493 25/09/16,19:17:33,04,08,1, 11.8,1,1, 15.689, 10417.529, 384.697, 52863.469 25/09/16,19:17:33,05,08,1, 11.8,1,1, 15.689, 10417.540, 384.708, 52863.491 25/09/16,19:17:33,06,08,1, 11.8,1,1, 15.689, 10417.512, 384.731, 52863.455 25/09/16,19:17:33,07,08,1, 11.8,1,1, 15.689, 10417.508, 384.735, 52863.499 25/09/16,19:17:33,08,08,1, 11.8,1,1, 15.689, 10417.515, 384.752, 52863.512 25/09/16,19:17:33,09,08,1, 11.8,1,1, 15.689, 10417.501, 384.763, 52863.485 25/09/16,19:17:33,10,08,1, 11.8,1,1, 15.689, 10417.503, 384.762, 52863.441 25/09/16,19:17:33,11,08,1, 11.8,1,1, 15.689, 10417.497, 384.784, 52863.501 25/09/16,19:17:33,12,08,1, 11.8,1,1, 15.689, 10417.496, 384.781, 52863.431 25/09/16,19:17:33,13,08,1, 11.8,1,1, 15.689, 10417.516, 384.811, 52863.458 25/09/16,19:17:33,14,08,1, 11.8,1,1, 15.689, 10417.481, 384.816, 52863.399 25/09/16,19:17:33,15,08,1, 11.8,1,1, 15.689, 10417.496, 384.834, 52863.436 25/09/16,19:17:33,16,08,1, 11.8,1,1, 15.689, 10417.490, 384.870, 52863.496 25/09/16,19:17:33,17,08,1, 11.8,1,1, 15.689, 10417.477, 384.844, 52863.446 25/09/16,19:17:33,18,08,1, 11.8,1,1, 15.689, 10417.481, 384.896, 52863.432 25/09/16,19:17:33,19,08,1, 11.8,1,1, 15.689, 10417.486, 384.893, 52863.442 25/09/16,19:17:34,00,07,1, 11.9,1,1, 15.689, 10417.478, 384.893, 52863.442 25/09/16,19:17:34,01,07,1, 11.9,1,1, 15.689, 10417.484, 384.926, 52863.412 25/09/16,19:17:34,02,07,1, 11.9,1,1, 15.689, 10417.500, 384.956, 52863.324 25/09/16,19:17:34,03,07,1, 11.9,1,1, 15.689, 10417.481, 384.935, 52863.339 25/09/16,19:17:34,04,07,1, 11.9,1,1, 15.689, 10417.477, 384.980, 52863.379 25/09/16,19:17:34,05,07,1, 11.9,1,1, 15.689, 10417.453, 384.994, 52863.372 25/09/16,19:17:34,06,07,1, 11.9,1,1, 15.689, 10417.454, 384.960, 52863.344 25/09/16,19:17:34,07,07,1, 11.9,1,1, 15.689, 10417.442, 385.019, 52863.388 25/09/16,19:17:34,08,07,1, 11.9,1,1, 15.689, 10417.479, 385.025, 52863.339 25/09/16,19:17:34,09,07,1, 11.9,1,1, 15.689, 10417.447, 385.039, 52863.302 25/09/16,19:17:34,10,07,1, 11.9,1,1, 15.689, 10417.452, 385.048, 52863.395 25/09/16,19:17:34,11,07,1, 11.9,1,1, 15.689, 10417.438, 385.054, 52863.313 25/09/16,19:17:34,12,07,1, 11.9,1,1, 15.689, 10417.449, 385.059, 52863.341 25/09/16,19:17:34,13,07,1, 11.9,1,1, 15.689, 10417.433, 385.081, 52863.278 25/09/16,19:17:34,14,07,1, 11.9,1,1, 15.689, 10417.426, 385.090, 52863.297 25/09/16,19:17:34,15,07,1, 11.9,1,1, 15.689, 10417.421, 385.108, 52863.337 25/09/16,19:17:34,16,07,1, 11.9,1,1, 15.689, 10417.428, 385.128, 52863.286 25/09/16,19:17:34,17,07,1, 11.9,1,1, 15.689, 10417.407, 385.144, 52863.321 25/09/16,19:17:34,18,07,1, 11.9,1,1, 15.689, 10417.405, 385.166, 52863.249 25/09/16,19:17:34,19,07,1, 11.9,1,1, 15.689, 10417.421, 385.177, 52863.291 25/09/16,19:17:35,00,07,1, 11.9,1,1, 15.690, 10417.420, 385.177, 52863.291 25/09/16,19:17:35,01,07,1, 11.9,1,1, 15.690, 10417.374, 385.211, 52863.226 25/09/16,19:17:35,02,07,1, 11.9,1,1, 15.690, 10417.374, 385.204, 52863.270 25/09/16,19:17:35,03,07,1, 11.9,1,1, 15.690, 10417.370, 385.226, 52863.276 25/09/16,19:17:35,04,07,1, 11.9,1,1, 15.690, 10417.330, 385.234, 52863.155 25/09/16,19:17:35,05,07,1, 11.9,1,1, 15.690, 10417.362, 385.222, 52863.125 25/09/16,19:17:35,06,07,1, 11.9,1,1, 15.690, 10417.349, 385.244, 52863.219 25/09/16,19:17:35,07,07,1, 11.9,1,1, 15.690, 10417.317, 385.263, 52863.200 25/09/16,19:17:35,08,07,1, 11.9,1,1, 15.690, 10417.323, 385.262, 52863.163 25/09/16,19:17:35,09,07,1, 11.9,1,1, 15.690, 10417.338, 385.289, 52863.141 25/09/16,19:17:35,10,07,1, 11.9,1,1, 15.690, 10417.324, 385.315, 52863.165 25/09/16,19:17:35,11,07,1, 11.9,1,1, 15.690, 10417.294, 385.318, 52863.228 25/09/16,19:17:35,12,07,1, 11.9,1,1, 15.690, 10417.291, 385.321, 52863.162 25/09/16,19:17:35,13,07,1, 11.9,1,1, 15.690, 10417.278, 385.344, 52863.186 25/09/16,19:17:35,14,07,1, 11.9,1,1, 15.690, 10417.255, 385.336, 52863.166 25/09/16,19:17:35,15,07,1, 11.9,1,1, 15.690, 10417.261, 385.354, 52863.182 25/09/16,19:17:35,16,07,1, 11.9,1,1, 15.690, 10417.269, 385.366, 52863.102 25/09/16,19:17:35,17,07,1, 11.9,1,1, 15.690, 10417.239, 385.387, 52863.076 25/09/16,19:17:35,18,07,1, 11.9,1,1, 15.690, 10417.218, 385.403, 52863.148 25/09/16,19:17:35,19,07,1, 11.9,1,1, 15.690, 10417.225, 385.423, 52863.136 25/09/16,19:17:36,00,07,1, 11.9,1,1, 15.692, 10417.219, 385.423, 52863.136 25/09/16,19:17:36,01,07,1, 11.9,1,1, 15.692, 10417.191, 385.433, 52863.171 25/09/16,19:17:36,02,07,1, 11.9,1,1, 15.692, 10417.175, 385.431, 52863.117 25/09/16,19:17:36,03,07,1, 11.9,1,1, 15.692, 10417.153, 385.463, 52863.105 25/09/16,19:17:36,04,07,1, 11.9,1,1, 15.692, 10417.159, 385.474, 52863.058 25/09/16,19:17:36,05,07,1, 11.9,1,1, 15.692, 10417.148, 385.483, 52863.037 25/09/16,19:17:36,06,07,1, 11.9,1,1, 15.692, 10417.154, 385.496, 52863.091 25/09/16,19:17:36,07,07,1, 11.9,1,1, 15.692, 10417.148, 385.499, 52863.071 25/09/16,19:17:36,08,07,1, 11.9,1,1, 15.692, 10417.118, 385.506, 52863.048 25/09/16,19:17:36,09,07,1, 11.9,1,1, 15.692, 10417.118, 385.530, 52863.080 25/09/16,19:17:36,10,07,1, 11.9,1,1, 15.692, 10417.105, 385.505, 52863.042 25/09/16,19:17:36,11,07,1, 11.9,1,1, 15.692, 10417.114, 385.550, 52863.094 25/09/16,19:17:36,12,07,1, 11.9,1,1, 15.692, 10417.081, 385.551, 52863.016 25/09/16,19:17:36,13,07,1, 11.9,1,1, 15.692, 10417.075, 385.556, 52863.026 25/09/16,19:17:36,14,07,1, 11.9,1,1, 15.692, 10417.068, 385.587, 52863.063 25/09/16,19:17:36,15,07,1, 11.9,1,1, 15.692, 10417.063, 385.597, 52863.019 25/09/16,19:17:36,16,07,1, 11.9,1,1, 15.692, 10417.049, 385.605, 52863.034 25/09/16,19:17:36,17,07,1, 11.9,1,1, 15.692, 10417.062, 385.611, 52863.035 25/09/16,19:17:36,18,07,1, 11.9,1,1, 15.692, 10417.039, 385.631, 52863.060 25/09/16,19:17:36,19,07,1, 11.9,1,1, 15.692, 10417.011, 385.636, 52863.013 25/09/16,19:17:37,00,09,1, 12.0,1,1, 15.687, 10417.011, 385.636, 52863.013 25/09/16,19:17:37,01,09,1, 12.0,1,1, 15.687, 10416.995, 385.644, 52862.981 25/09/16,19:17:37,02,09,1, 12.0,1,1, 15.687, 10417.013, 385.691, 52863.010 25/09/16,19:17:37,03,09,1, 12.0,1,1, 15.687, 10416.972, 385.680, 52863.002 25/09/16,19:17:37,04,09,1, 12.0,1,1, 15.687, 10416.960, 385.687, 52862.968 25/09/16,19:17:37,05,09,1, 12.0,1,1, 15.687, 10416.972, 385.711, 52862.963 25/09/16,19:17:37,06,09,1, 12.0,1,1, 15.687, 10416.948, 385.701, 52862.931 25/09/16,19:17:37,07,09,1, 12.0,1,1, 15.687, 10416.924, 385.701, 52862.957 25/09/16,19:17:37,08,09,1, 12.0,1,1, 15.687, 10416.950, 385.731, 52862.970 25/09/16,19:17:37,09,09,1, 12.0,1,1, 15.687, 10416.946, 385.747, 52862.935 25/09/16,19:17:37,10,09,1, 12.0,1,1, 15.687, 10416.911, 385.750, 52862.965 25/09/16,19:17:37,11,09,1, 12.0,1,1, 15.687, 10416.933, 385.766, 52862.931 25/09/16,19:17:37,12,09,1, 12.0,1,1, 15.687, 10416.933, 385.788, 52862.933 25/09/16,19:17:37,13,09,1, 12.0,1,1, 15.687, 10416.889, 385.781, 52862.901 25/09/16,19:17:37,14,09,1, 12.0,1,1, 15.687, 10416.900, 385.791, 52862.983 25/09/16,19:17:37,15,09,1, 12.0,1,1, 15.687, 10416.862, 385.810, 52862.921 25/09/16,19:17:37,16,09,1, 12.0,1,1, 15.687, 10416.879, 385.829, 52862.893 25/09/16,19:17:37,17,09,1, 12.0,1,1, 15.687, 10416.848, 385.857, 52862.927 25/09/16,19:17:37,18,09,1, 12.0,1,1, 15.687, 10416.867, 385.854, 52862.886 25/09/16,19:17:37,19,09,1, 12.0,1,1, 15.687, 10416.860, 385.856, 52862.905 25/09/16,19:17:38,00,10,1, 11.9,1,1, 15.690, 10416.852, 385.856, 52862.905 25/09/16,19:17:38,01,10,1, 11.9,1,1, 15.690, 10416.847, 385.874, 52862.893 25/09/16,19:17:38,02,10,1, 11.9,1,1, 15.690, 10416.830, 385.904, 52862.824 25/09/16,19:17:38,03,10,1, 11.9,1,1, 15.690, 10416.808, 385.907, 52862.914 25/09/16,19:17:38,04,10,1, 11.9,1,1, 15.690, 10416.823, 385.933, 52862.886 25/09/16,19:17:38,05,10,1, 11.9,1,1, 15.690, 10416.848, 385.932, 52862.864 25/09/16,19:17:38,06,10,1, 11.9,1,1, 15.690, 10416.813, 385.979, 52863.055 25/09/16,19:17:38,07,10,1, 11.9,1,1, 15.690, 10416.837, 385.947, 52862.750 25/09/16,19:17:38,08,10,1, 11.9,1,1, 15.690, 10416.782, 385.962, 52862.783 25/09/16,19:17:38,09,10,1, 11.9,1,1, 15.690, 10416.804, 386.015, 52862.777 25/09/16,19:17:38,10,10,1, 11.9,1,1, 15.690, 10416.760, 386.015, 52862.797 25/09/16,19:17:38,11,10,1, 11.9,1,1, 15.690, 10416.803, 386.014, 52862.759 25/09/16,19:17:38,12,10,1, 11.9,1,1, 15.690, 10416.792, 386.029, 52862.777 25/09/16,19:17:38,13,10,1, 11.9,1,1, 15.690, 10416.774, 386.055, 52862.822 25/09/16,19:17:38,14,10,1, 11.9,1,1, 15.690, 10416.762, 386.069, 52862.792 25/09/16,19:17:38,15,10,1, 11.9,1,1, 15.690, 10416.747, 386.080, 52862.857 25/09/16,19:17:38,16,10,1, 11.9,1,1, 15.690, 10416.772, 386.115, 52862.789 25/09/16,19:17:38,17,10,1, 11.9,1,1, 15.690, 10416.788, 386.104, 52862.786 25/09/16,19:17:38,18,10,1, 11.9,1,1, 15.690, 10416.757, 386.127, 52862.761 25/09/16,19:17:38,19,10,1, 11.9,1,1, 15.690, 10416.746, 386.127, 52862.820 25/09/16,19:17:39,00,10,1, 11.9,1,1, 15.687, 10416.744, 386.127, 52862.820 25/09/16,19:17:39,01,10,1, 11.9,1,1, 15.687, 10416.740, 386.200, 52862.744 25/09/16,19:17:39,02,10,1, 11.9,1,1, 15.687, 10416.767, 386.196, 52862.816 25/09/16,19:17:39,03,10,1, 11.9,1,1, 15.687, 10416.752, 386.235, 52862.932 25/09/16,19:17:39,04,10,1, 11.9,1,1, 15.687, 10416.767, 386.208, 52862.705 25/09/16,19:17:39,05,10,1, 11.9,1,1, 15.687, 10416.739, 386.274, 52862.737 25/09/16,19:17:39,06,10,1, 11.9,1,1, 15.687, 10416.737, 386.260, 52862.746 25/09/16,19:17:39,07,10,1, 11.9,1,1, 15.687, 10416.728, 386.277, 52862.690 25/09/16,19:17:39,08,10,1, 11.9,1,1, 15.687, 10416.724, 386.297, 52862.762 25/09/16,19:17:39,09,10,1, 11.9,1,1, 15.687, 10416.721, 386.307, 52862.734 25/09/16,19:17:39,10,10,1, 11.9,1,1, 15.687, 10416.690, 386.323, 52862.746 25/09/16,19:17:39,11,10,1, 11.9,1,1, 15.687, 10416.716, 386.360, 52862.725 25/09/16,19:17:39,12,10,1, 11.9,1,1, 15.687, 10416.720, 386.363, 52862.688 25/09/16,19:17:39,13,10,1, 11.9,1,1, 15.687, 10416.706, 386.359, 52862.686 25/09/16,19:17:39,14,10,1, 11.9,1,1, 15.687, 10416.725, 386.382, 52862.676 25/09/16,19:17:39,15,10,1, 11.9,1,1, 15.687, 10416.695, 386.419, 52862.727 25/09/16,19:17:39,16,10,1, 11.9,1,1, 15.687, 10416.706, 386.405, 52862.677 25/09/16,19:17:39,17,10,1, 11.9,1,1, 15.687, 10416.712, 386.429, 52862.654 25/09/16,19:17:39,18,10,1, 11.9,1,1, 15.687, 10416.694, 386.468, 52862.697 25/09/16,19:17:39,19,10,1, 11.9,1,1, 15.687, 10416.688, 386.477, 52862.649 25/09/16,19:17:40,00,10,1, 11.9,1,1, 15.688, 10416.685, 386.477, 52862.649 25/09/16,19:17:40,01,10,1, 11.9,1,1, 15.688, 10416.662, 386.503, 52862.628 25/09/16,19:17:40,02,10,1, 11.9,1,1, 15.688, 10416.693, 386.529, 52862.637 25/09/16,19:17:40,03,10,1, 11.9,1,1, 15.688, 10416.675, 386.562, 52862.623 25/09/16,19:17:40,04,10,1, 11.9,1,1, 15.688, 10416.703, 386.559, 52862.689 25/09/16,19:17:40,05,10,1, 11.9,1,1, 15.688, 10416.687, 386.555, 52862.569 25/09/16,19:17:40,06,10,1, 11.9,1,1, 15.688, 10416.672, 386.587, 52862.597 25/09/16,19:17:40,07,10,1, 11.9,1,1, 15.688, 10416.657, 386.606, 52862.673 25/09/16,19:17:40,08,10,1, 11.9,1,1, 15.688, 10416.673, 386.617, 52862.672 25/09/16,19:17:40,09,10,1, 11.9,1,1, 15.688, 10416.650, 386.649, 52862.660 25/09/16,19:17:40,10,10,1, 11.9,1,1, 15.688, 10416.673, 386.663, 52862.632 25/09/16,19:17:40,11,10,1, 11.9,1,1, 15.688, 10416.674, 386.693, 52862.611 25/09/16,19:17:40,12,10,1, 11.9,1,1, 15.688, 10416.646, 386.703, 52862.576 25/09/16,19:17:40,13,10,1, 11.9,1,1, 15.688, 10416.657, 386.712, 52862.625 25/09/16,19:17:40,14,10,1, 11.9,1,1, 15.688, 10416.655, 386.736, 52862.557 25/09/16,19:17:40,15,10,1, 11.9,1,1, 15.688, 10416.645, 386.761, 52862.569 25/09/16,19:17:40,16,10,1, 11.9,1,1, 15.688, 10416.637, 386.773, 52862.547 25/09/16,19:17:40,17,10,1, 11.9,1,1, 15.688, 10416.645, 386.777, 52862.583 25/09/16,19:17:40,18,10,1, 11.9,1,1, 15.688, 10416.607, 386.795, 52862.531 25/09/16,19:17:40,19,10,1, 11.9,1,1, 15.688, 10416.631, 386.828, 52862.567 25/09/16,19:17:41,00,10,1, 11.9,1,1, 15.689, 10416.627, 386.828, 52862.567 25/09/16,19:17:41,01,10,1, 11.9,1,1, 15.689, 10416.623, 386.862, 52862.540 25/09/16,19:17:41,02,10,1, 11.9,1,1, 15.689, 10416.623, 386.899, 52862.570 25/09/16,19:17:41,03,10,1, 11.9,1,1, 15.689, 10416.618, 386.911, 52862.520 25/09/16,19:17:41,04,10,1, 11.9,1,1, 15.689, 10416.606, 386.914, 52862.548 25/09/16,19:17:41,05,10,1, 11.9,1,1, 15.689, 10416.603, 386.942, 52862.520 25/09/16,19:17:41,06,10,1, 11.9,1,1, 15.689, 10416.583, 386.977, 52862.545 25/09/16,19:17:41,07,10,1, 11.9,1,1, 15.689, 10416.606, 386.982, 52862.544 25/09/16,19:17:41,08,10,1, 11.9,1,1, 15.689, 10416.590, 387.018, 52862.441 25/09/16,19:17:41,09,10,1, 11.9,1,1, 15.689, 10416.610, 387.032, 52862.410 25/09/16,19:17:41,10,10,1, 11.9,1,1, 15.689, 10416.575, 387.048, 52862.470 25/09/16,19:17:41,11,10,1, 11.9,1,1, 15.689, 10416.591, 387.067, 52862.489 25/09/16,19:17:41,12,10,1, 11.9,1,1, 15.689, 10416.552, 387.093, 52862.519 25/09/16,19:17:41,13,10,1, 11.9,1,1, 15.689, 10416.548, 387.093, 52862.501 25/09/16,19:17:41,14,10,1, 11.9,1,1, 15.689, 10416.574, 387.116, 52862.470 25/09/16,19:17:41,15,10,1, 11.9,1,1, 15.689, 10416.553, 387.137, 52862.488 25/09/16,19:17:41,16,10,1, 11.9,1,1, 15.689, 10416.565, 387.156, 52862.479 25/09/16,19:17:41,17,10,1, 11.9,1,1, 15.689, 10416.586, 387.159, 52862.400 25/09/16,19:17:41,18,10,1, 11.9,1,1, 15.689, 10416.562, 387.204, 52862.419 25/09/16,19:17:41,19,10,1, 11.9,1,1, 15.689, 10416.572, 387.207, 52862.401 25/09/16,19:17:42,00,10,1, 11.9,1,1, 15.688, 10416.569, 387.207, 52862.401 25/09/16,19:17:42,01,10,1, 11.9,1,1, 15.688, 10416.551, 387.234, 52862.417 25/09/16,19:17:42,02,10,1, 11.9,1,1, 15.688, 10416.544, 387.260, 52862.321 25/09/16,19:17:42,03,10,1, 11.9,1,1, 15.688, 10416.535, 387.273, 52862.427 25/09/16,19:17:42,04,10,1, 11.9,1,1, 15.688, 10416.560, 387.300, 52862.414 25/09/16,19:17:42,05,10,1, 11.9,1,1, 15.688, 10416.541, 387.348, 52862.514 25/09/16,19:17:42,06,10,1, 11.9,1,1, 15.688, 10416.514, 387.342, 52862.400 25/09/16,19:17:42,07,10,1, 11.9,1,1, 15.688, 10416.513, 387.356, 52862.471 25/09/16,19:17:42,08,10,1, 11.9,1,1, 15.688, 10416.546, 387.374, 52862.420 25/09/16,19:17:42,09,10,1, 11.9,1,1, 15.688, 10416.532, 387.394, 52862.421 25/09/16,19:17:42,10,10,1, 11.9,1,1, 15.688, 10416.533, 387.412, 52862.394 25/09/16,19:17:42,11,10,1, 11.9,1,1, 15.688, 10416.536, 387.424, 52862.402 25/09/16,19:17:42,12,10,1, 11.9,1,1, 15.688, 10416.555, 387.456, 52862.411 25/09/16,19:17:42,13,10,1, 11.9,1,1, 15.688, 10416.525, 387.454, 52862.340 25/09/16,19:17:42,14,10,1, 11.9,1,1, 15.688, 10416.547, 387.491, 52862.378 25/09/16,19:17:42,15,10,1, 11.9,1,1, 15.688, 10416.536, 387.501, 52862.346 25/09/16,19:17:42,16,10,1, 11.9,1,1, 15.688, 10416.535, 387.544, 52862.317 25/09/16,19:17:42,17,10,1, 11.9,1,1, 15.688, 10416.544, 387.537, 52862.388 25/09/16,19:17:42,18,10,1, 11.9,1,1, 15.688, 10416.523, 387.554, 52862.328 25/09/16,19:17:42,19,10,1, 11.9,1,1, 15.688, 10416.540, 387.592, 52862.333 25/09/16,19:17:43,00,10,1, 12.0,1,1, 15.692, 10416.535, 387.592, 52862.333 25/09/16,19:17:43,01,10,1, 12.0,1,1, 15.692, 10416.522, 387.620, 52862.331 25/09/16,19:17:43,02,10,1, 12.0,1,1, 15.692, 10416.549, 387.629, 52862.336 25/09/16,19:17:43,03,10,1, 12.0,1,1, 15.692, 10416.518, 387.650, 52862.344 25/09/16,19:17:43,04,10,1, 12.0,1,1, 15.692, 10416.538, 387.656, 52862.304 25/09/16,19:17:43,05,10,1, 12.0,1,1, 15.692, 10416.559, 387.666, 52862.301 25/09/16,19:17:43,06,10,1, 12.0,1,1, 15.692, 10416.532, 387.703, 52862.321 25/09/16,19:17:43,07,10,1, 12.0,1,1, 15.692, 10416.541, 387.716, 52862.262 25/09/16,19:17:43,08,10,1, 12.0,1,1, 15.692, 10416.547, 387.730, 52862.321 25/09/16,19:17:43,09,10,1, 12.0,1,1, 15.692, 10416.548, 387.748, 52862.294 25/09/16,19:17:43,10,10,1, 12.0,1,1, 15.692, 10416.557, 387.755, 52862.293 25/09/16,19:17:43,11,10,1, 12.0,1,1, 15.692, 10416.528, 387.766, 52862.244 25/09/16,19:17:43,12,10,1, 12.0,1,1, 15.692, 10416.543, 387.794, 52862.252 25/09/16,19:17:43,13,10,1, 12.0,1,1, 15.692, 10416.533, 387.812, 52862.222 25/09/16,19:17:43,14,10,1, 12.0,1,1, 15.692, 10416.557, 387.837, 52862.259 25/09/16,19:17:43,15,10,1, 12.0,1,1, 15.692, 10416.534, 387.858, 52862.231 25/09/16,19:17:43,16,10,1, 12.0,1,1, 15.692, 10416.537, 387.879, 52862.222 25/09/16,19:17:43,17,10,1, 12.0,1,1, 15.692, 10416.531, 387.893, 52862.243 25/09/16,19:17:43,18,10,1, 12.0,1,1, 15.692, 10416.527, 387.919, 52862.258 25/09/16,19:17:43,19,10,1, 12.0,1,1, 15.692, 10416.558, 387.947, 52862.227 25/09/16,19:17:44,00,09,1, 11.9,1,1, 15.689, 10416.552, 387.947, 52862.227 25/09/16,19:17:44,01,09,1, 11.9,1,1, 15.689, 10416.556, 387.956, 52862.145 25/09/16,19:17:44,02,09,1, 11.9,1,1, 15.689, 10416.537, 387.982, 52862.208 25/09/16,19:17:44,03,09,1, 11.9,1,1, 15.689, 10416.553, 387.992, 52862.122 25/09/16,19:17:44,04,09,1, 11.9,1,1, 15.689, 10416.539, 388.010, 52862.196 25/09/16,19:17:44,05,09,1, 11.9,1,1, 15.689, 10416.535, 388.037, 52862.284 25/09/16,19:17:44,06,09,1, 11.9,1,1, 15.689, 10416.532, 388.062, 52862.307 25/09/16,19:17:44,07,09,1, 11.9,1,1, 15.689, 10416.540, 388.076, 52862.175 25/09/16,19:17:44,08,09,1, 11.9,1,1, 15.689, 10416.505, 388.072, 52862.134 25/09/16,19:17:44,09,09,1, 11.9,1,1, 15.689, 10416.533, 388.107, 52862.125 25/09/16,19:17:44,10,09,1, 11.9,1,1, 15.689, 10416.521, 388.114, 52862.123 25/09/16,19:17:44,11,09,1, 11.9,1,1, 15.689, 10416.532, 388.127, 52862.129 25/09/16,19:17:44,12,09,1, 11.9,1,1, 15.689, 10416.507, 388.145, 52862.134 25/09/16,19:17:44,13,09,1, 11.9,1,1, 15.689, 10416.491, 388.170, 52862.104 25/09/16,19:17:44,14,09,1, 11.9,1,1, 15.689, 10416.496, 388.186, 52862.141 25/09/16,19:17:44,15,09,1, 11.9,1,1, 15.689, 10416.493, 388.229, 52862.085 25/09/16,19:17:44,16,09,1, 11.9,1,1, 15.689, 10416.483, 388.230, 52862.125 25/09/16,19:17:44,17,09,1, 11.9,1,1, 15.689, 10416.502, 388.248, 52862.070 25/09/16,19:17:44,18,09,1, 11.9,1,1, 15.689, 10416.480, 388.266, 52862.083 25/09/16,19:17:44,19,09,1, 11.9,1,1, 15.689, 10416.500, 388.282, 52862.094 25/09/16,19:17:45,00,09,1, 11.9,1,1, 15.689, 10416.493, 388.282, 52862.094 25/09/16,19:17:45,01,09,1, 11.9,1,1, 15.689, 10416.482, 388.318, 52862.079 25/09/16,19:17:45,02,09,1, 11.9,1,1, 15.689, 10416.454, 388.329, 52862.068 25/09/16,19:17:45,03,09,1, 11.9,1,1, 15.689, 10416.449, 388.345, 52862.034 25/09/16,19:17:45,04,09,1, 11.9,1,1, 15.689, 10416.442, 388.358, 52862.080 25/09/16,19:17:45,05,09,1, 11.9,1,1, 15.689, 10416.461, 388.382, 52862.071 25/09/16,19:17:45,06,09,1, 11.9,1,1, 15.689, 10416.448, 388.400, 52862.132 25/09/16,19:17:45,07,09,1, 11.9,1,1, 15.689, 10416.451, 388.417, 52862.038 25/09/16,19:17:45,08,09,1, 11.9,1,1, 15.689, 10416.461, 388.433, 52862.014 25/09/16,19:17:45,09,09,1, 11.9,1,1, 15.689, 10416.447, 388.446, 52862.011 25/09/16,19:17:45,10,09,1, 11.9,1,1, 15.689, 10416.418, 388.463, 52862.001 25/09/16,19:17:45,11,09,1, 11.9,1,1, 15.689, 10416.454, 388.488, 52862.066 25/09/16,19:17:45,12,09,1, 11.9,1,1, 15.689, 10416.452, 388.507, 52862.033 25/09/16,19:17:45,13,09,1, 11.9,1,1, 15.689, 10416.410, 388.485, 52862.000 25/09/16,19:17:45,14,09,1, 11.9,1,1, 15.689, 10416.446, 388.517, 52862.038 25/09/16,19:17:45,15,09,1, 11.9,1,1, 15.689, 10416.398, 388.520, 52861.972 25/09/16,19:17:45,16,09,1, 11.9,1,1, 15.689, 10416.400, 388.553, 52861.934 25/09/16,19:17:45,17,09,1, 11.9,1,1, 15.689, 10416.419, 388.572, 52861.970 25/09/16,19:17:45,18,09,1, 11.9,1,1, 15.689, 10416.421, 388.566, 52861.990 25/09/16,19:17:45,19,09,1, 11.9,1,1, 15.689, 10416.404, 388.596, 52861.948 25/09/16,19:17:46,00,09,1, 11.9,1,1, 15.692, 10416.402, 388.596, 52861.948 25/09/16,19:17:46,01,09,1, 11.9,1,1, 15.692, 10416.424, 388.641, 52862.009 25/09/16,19:17:46,02,09,1, 11.9,1,1, 15.692, 10416.395, 388.653, 52861.932 25/09/16,19:17:46,03,09,1, 11.9,1,1, 15.692, 10416.381, 388.660, 52861.883 25/09/16,19:17:46,04,09,1, 11.9,1,1, 15.692, 10416.386, 388.671, 52861.945 25/09/16,19:17:46,05,09,1, 11.9,1,1, 15.692, 10416.379, 388.698, 52861.959 25/09/16,19:17:46,06,09,1, 11.9,1,1, 15.692, 10416.354, 388.729, 52861.937 25/09/16,19:17:46,07,09,1, 11.9,1,1, 15.692, 10416.344, 388.743, 52861.919 25/09/16,19:17:46,08,09,1, 11.9,1,1, 15.692, 10416.378, 388.742, 52861.869 25/09/16,19:17:46,09,09,1, 11.9,1,1, 15.692, 10416.352, 388.753, 52861.830 25/09/16,19:17:46,10,09,1, 11.9,1,1, 15.692, 10416.340, 388.782, 52861.924 25/09/16,19:17:46,11,09,1, 11.9,1,1, 15.692, 10416.341, 388.763, 52861.904 25/09/16,19:17:46,12,09,1, 11.9,1,1, 15.692, 10416.353, 388.793, 52861.922 25/09/16,19:17:46,13,09,1, 11.9,1,1, 15.692, 10416.329, 388.780, 52861.862 25/09/16,19:17:46,14,09,1, 11.9,1,1, 15.692, 10416.342, 388.814, 52861.894 25/09/16,19:17:46,15,09,1, 11.9,1,1, 15.692, 10416.342, 388.818, 52861.818 25/09/16,19:17:46,16,09,1, 11.9,1,1, 15.692, 10416.343, 388.858, 52861.787 25/09/16,19:17:46,17,09,1, 11.9,1,1, 15.692, 10416.347, 388.841, 52861.829 25/09/16,19:17:46,18,09,1, 11.9,1,1, 15.692, 10416.317, 388.874, 52861.802 25/09/16,19:17:46,19,09,1, 11.9,1,1, 15.692, 10416.325, 388.887, 52861.816 25/09/16,19:17:47,00,09,1, 11.8,1,1, 15.687, 10416.318, 388.887, 52861.816 25/09/16,19:17:47,01,09,1, 11.8,1,1, 15.687, 10416.315, 388.930, 52861.863 25/09/16,19:17:47,02,09,1, 11.8,1,1, 15.687, 10416.297, 388.908, 52861.755 25/09/16,19:17:47,03,09,1, 11.8,1,1, 15.687, 10416.313, 388.938, 52861.724 25/09/16,19:17:47,04,09,1, 11.8,1,1, 15.687, 10416.296, 388.943, 52861.756 25/09/16,19:17:47,05,09,1, 11.8,1,1, 15.687, 10416.309, 388.972, 52861.778 25/09/16,19:17:47,06,09,1, 11.8,1,1, 15.687, 10416.318, 388.980, 52861.769 25/09/16,19:17:47,07,09,1, 11.8,1,1, 15.687, 10416.298, 388.987, 52861.726 25/09/16,19:17:47,08,09,1, 11.8,1,1, 15.687, 10416.312, 388.981, 52861.699 25/09/16,19:17:47,09,09,1, 11.8,1,1, 15.687, 10416.296, 389.018, 52861.739 25/09/16,19:17:47,10,09,1, 11.8,1,1, 15.687, 10416.273, 389.034, 52861.775 25/09/16,19:17:47,11,09,1, 11.8,1,1, 15.687, 10416.320, 389.043, 52861.755 25/09/16,19:17:47,12,09,1, 11.8,1,1, 15.687, 10416.278, 389.074, 52861.749 25/09/16,19:17:47,13,09,1, 11.8,1,1, 15.687, 10416.323, 389.082, 52861.735 25/09/16,19:17:47,14,09,1, 11.8,1,1, 15.687, 10416.323, 389.105, 52861.659 25/09/16,19:17:47,15,09,1, 11.8,1,1, 15.687, 10416.292, 389.111, 52861.718 25/09/16,19:17:47,16,09,1, 11.8,1,1, 15.687, 10416.296, 389.127, 52861.707 25/09/16,19:17:47,17,09,1, 11.8,1,1, 15.687, 10416.286, 389.130, 52861.628 25/09/16,19:17:47,18,09,1, 11.8,1,1, 15.687, 10416.298, 389.165, 52861.665 25/09/16,19:17:47,19,09,1, 11.8,1,1, 15.687, 10416.297, 389.173, 52861.728 25/09/16,19:17:48,00,09,1, 11.9,1,1, 15.685, 10416.293, 389.173, 52861.728 25/09/16,19:17:48,01,09,1, 11.9,1,1, 15.685, 10416.266, 389.219, 52861.690 25/09/16,19:17:48,02,09,1, 11.9,1,1, 15.685, 10416.288, 389.207, 52861.696 25/09/16,19:17:48,03,09,1, 11.9,1,1, 15.685, 10416.272, 389.233, 52861.653 25/09/16,19:17:48,04,09,1, 11.9,1,1, 15.685, 10416.268, 389.252, 52861.674 25/09/16,19:17:48,05,09,1, 11.9,1,1, 15.685, 10416.252, 389.266, 52861.652 25/09/16,19:17:48,06,09,1, 11.9,1,1, 15.685, 10416.272, 389.274, 52861.608 25/09/16,19:17:48,07,09,1, 11.9,1,1, 15.685, 10416.261, 389.289, 52861.719 25/09/16,19:17:48,08,09,1, 11.9,1,1, 15.685, 10416.253, 389.315, 52861.656 25/09/16,19:17:48,09,09,1, 11.9,1,1, 15.685, 10416.241, 389.333, 52861.621 25/09/16,19:17:48,10,09,1, 11.9,1,1, 15.685, 10416.258, 389.341, 52861.642 25/09/16,19:17:48,11,09,1, 11.9,1,1, 15.685, 10416.259, 389.350, 52861.647 25/09/16,19:17:48,12,09,1, 11.9,1,1, 15.685, 10416.247, 389.360, 52861.631 25/09/16,19:17:48,13,09,1, 11.9,1,1, 15.685, 10416.255, 389.401, 52861.589 25/09/16,19:17:48,14,09,1, 11.9,1,1, 15.685, 10416.241, 389.404, 52861.654 25/09/16,19:17:48,15,09,1, 11.9,1,1, 15.685, 10416.228, 389.428, 52861.593 25/09/16,19:17:48,16,09,1, 11.9,1,1, 15.685, 10416.241, 389.421, 52861.548 25/09/16,19:17:48,17,09,1, 11.9,1,1, 15.685, 10416.228, 389.445, 52861.651 25/09/16,19:17:48,18,09,1, 11.9,1,1, 15.685, 10416.247, 389.445, 52861.584 25/09/16,19:17:48,19,09,1, 11.9,1,1, 15.685, 10416.268, 389.461, 52861.622 25/09/16,19:17:49,00,10,1, 12.0,1,1, 15.690, 10416.268, 389.461, 52861.622 25/09/16,19:17:49,01,10,1, 12.0,1,1, 15.690, 10416.246, 389.478, 52861.542 25/09/16,19:17:49,02,10,1, 12.0,1,1, 15.690, 10416.262, 389.491, 52861.539 25/09/16,19:17:49,03,10,1, 12.0,1,1, 15.690, 10416.228, 389.509, 52861.513 25/09/16,19:17:49,04,10,1, 12.0,1,1, 15.690, 10416.248, 389.515, 52861.537 25/09/16,19:17:49,05,10,1, 12.0,1,1, 15.690, 10416.226, 389.539, 52861.538 25/09/16,19:17:49,06,10,1, 12.0,1,1, 15.690, 10416.217, 389.542, 52861.497 25/09/16,19:17:49,07,10,1, 12.0,1,1, 15.690, 10416.227, 389.563, 52861.548 25/09/16,19:17:49,08,10,1, 12.0,1,1, 15.690, 10416.235, 389.591, 52861.470 25/09/16,19:17:49,09,10,1, 12.0,1,1, 15.690, 10416.256, 389.589, 52861.568 25/09/16,19:17:49,10,10,1, 12.0,1,1, 15.690, 10416.213, 389.620, 52861.551 25/09/16,19:17:49,11,10,1, 12.0,1,1, 15.690, 10416.242, 389.621, 52861.527 25/09/16,19:17:49,12,10,1, 12.0,1,1, 15.690, 10416.255, 389.656, 52861.512 25/09/16,19:17:49,13,10,1, 12.0,1,1, 15.690, 10416.243, 389.664, 52861.496 25/09/16,19:17:49,14,10,1, 12.0,1,1, 15.690, 10416.256, 389.679, 52861.470 25/09/16,19:17:49,15,10,1, 12.0,1,1, 15.690, 10416.231, 389.685, 52861.509 25/09/16,19:17:49,16,10,1, 12.0,1,1, 15.690, 10416.234, 389.706, 52861.468 25/09/16,19:17:49,17,10,1, 12.0,1,1, 15.690, 10416.235, 389.713, 52861.461 25/09/16,19:17:49,18,10,1, 12.0,1,1, 15.690, 10416.202, 389.720, 52861.430 25/09/16,19:17:49,19,10,1, 12.0,1,1, 15.690, 10416.226, 389.756, 52861.462 25/09/16,19:17:50,00,09,1, 11.9,1,1, 15.689, 10416.218, 389.756, 52861.462 25/09/16,19:17:50,01,09,1, 11.9,1,1, 15.689, 10416.220, 389.801, 52861.458 25/09/16,19:17:50,02,09,1, 11.9,1,1, 15.689, 10416.234, 389.786, 52861.422 25/09/16,19:17:50,03,09,1, 11.9,1,1, 15.689, 10416.218, 389.811, 52861.458 25/09/16,19:17:50,04,09,1, 11.9,1,1, 15.689, 10416.227, 389.795, 52861.384 25/09/16,19:17:50,05,09,1, 11.9,1,1, 15.689, 10416.228, 389.844, 52861.391 25/09/16,19:17:50,06,09,1, 11.9,1,1, 15.689, 10416.234, 389.847, 52861.461 25/09/16,19:17:50,07,09,1, 11.9,1,1, 15.689, 10416.231, 389.856, 52861.425 25/09/16,19:17:50,08,09,1, 11.9,1,1, 15.689, 10416.236, 389.865, 52861.427 25/09/16,19:17:50,09,09,1, 11.9,1,1, 15.689, 10416.231, 389.865, 52861.445 25/09/16,19:17:50,10,09,1, 11.9,1,1, 15.689, 10416.195, 389.867, 52861.354 25/09/16,19:17:50,11,09,1, 11.9,1,1, 15.689, 10416.231, 389.887, 52861.345 25/09/16,19:17:50,12,09,1, 11.9,1,1, 15.689, 10416.228, 389.905, 52861.340 25/09/16,19:17:50,13,09,1, 11.9,1,1, 15.689, 10416.197, 389.935, 52861.408 25/09/16,19:17:50,14,09,1, 11.9,1,1, 15.689, 10416.223, 389.932, 52861.376 25/09/16,19:17:50,15,09,1, 11.9,1,1, 15.689, 10416.201, 389.990, 52861.370 25/09/16,19:17:50,16,09,1, 11.9,1,1, 15.689, 10416.222, 390.005, 52861.344 25/09/16,19:17:50,17,09,1, 11.9,1,1, 15.689, 10416.214, 389.998, 52861.309 25/09/16,19:17:50,18,09,1, 11.9,1,1, 15.689, 10416.193, 390.010, 52861.341 25/09/16,19:17:50,19,09,1, 11.9,1,1, 15.689, 10416.227, 390.014, 52861.268 25/09/16,19:17:51,00,09,1, 11.9,1,1, 15.684, 10416.226, 390.014, 52861.268 25/09/16,19:17:51,01,09,1, 11.9,1,1, 15.684, 10416.206, 390.056, 52861.310 25/09/16,19:17:51,02,09,1, 11.9,1,1, 15.684, 10416.214, 390.078, 52861.305 25/09/16,19:17:51,03,09,1, 11.9,1,1, 15.684, 10416.212, 390.092, 52861.374 25/09/16,19:17:51,04,09,1, 11.9,1,1, 15.684, 10416.198, 390.094, 52861.232 25/09/16,19:17:51,05,09,1, 11.9,1,1, 15.684, 10416.207, 390.103, 52861.276 25/09/16,19:17:51,06,09,1, 11.9,1,1, 15.684, 10416.218, 390.105, 52861.261 25/09/16,19:17:51,07,09,1, 11.9,1,1, 15.684, 10416.229, 390.144, 52861.202 25/09/16,19:17:51,08,09,1, 11.9,1,1, 15.684, 10416.230, 390.134, 52861.254 25/09/16,19:17:51,09,09,1, 11.9,1,1, 15.684, 10416.227, 390.165, 52861.237 25/09/16,19:17:51,10,09,1, 11.9,1,1, 15.684, 10416.215, 390.199, 52861.304 25/09/16,19:17:51,11,09,1, 11.9,1,1, 15.684, 10416.220, 390.170, 52861.264 25/09/16,19:17:51,12,09,1, 11.9,1,1, 15.684, 10416.230, 390.195, 52861.244 25/09/16,19:17:51,13,09,1, 11.9,1,1, 15.684, 10416.206, 390.215, 52861.256 25/09/16,19:17:51,14,09,1, 11.9,1,1, 15.684, 10416.230, 390.221, 52861.304 25/09/16,19:17:51,15,09,1, 11.9,1,1, 15.684, 10416.177, 390.231, 52861.223 25/09/16,19:17:51,16,09,1, 11.9,1,1, 15.684, 10416.193, 390.231, 52861.246 25/09/16,19:17:51,17,09,1, 11.9,1,1, 15.684, 10416.205, 390.242, 52861.229 25/09/16,19:17:51,18,09,1, 11.9,1,1, 15.684, 10416.215, 390.263, 52861.205 25/09/16,19:17:51,19,09,1, 11.9,1,1, 15.684, 10416.209, 390.269, 52861.159 25/09/16,19:17:52,00,09,1, 11.9,1,1, 15.686, 10416.201, 390.269, 52861.159 25/09/16,19:17:52,01,09,1, 11.9,1,1, 15.686, 10416.225, 390.306, 52861.212 25/09/16,19:17:52,02,09,1, 11.9,1,1, 15.686, 10416.219, 390.312, 52861.173 25/09/16,19:17:52,03,09,1, 11.9,1,1, 15.686, 10416.219, 390.308, 52861.184 25/09/16,19:17:52,04,09,1, 11.9,1,1, 15.686, 10416.215, 390.297, 52861.172 25/09/16,19:17:52,05,09,1, 11.9,1,1, 15.686, 10416.212, 390.330, 52861.139 25/09/16,19:17:52,06,09,1, 11.9,1,1, 15.686, 10416.228, 390.351, 52861.155 25/09/16,19:17:52,07,09,1, 11.9,1,1, 15.686, 10416.205, 390.359, 52861.079 25/09/16,19:17:52,08,09,1, 11.9,1,1, 15.686, 10416.253, 390.368, 52861.132 25/09/16,19:17:52,09,09,1, 11.9,1,1, 15.686, 10416.234, 390.362, 52861.093 25/09/16,19:17:52,10,09,1, 11.9,1,1, 15.686, 10416.227, 390.382, 52861.152 25/09/16,19:17:52,11,09,1, 11.9,1,1, 15.686, 10416.207, 390.383, 52861.131 25/09/16,19:17:52,12,09,1, 11.9,1,1, 15.686, 10416.211, 390.400, 52861.061 25/09/16,19:17:52,13,09,1, 11.9,1,1, 15.686, 10416.220, 390.417, 52861.135 25/09/16,19:17:52,14,09,1, 11.9,1,1, 15.686, 10416.195, 390.410, 52861.114 25/09/16,19:17:52,15,09,1, 11.9,1,1, 15.686, 10416.226, 390.421, 52861.121 25/09/16,19:17:52,16,09,1, 11.9,1,1, 15.686, 10416.219, 390.446, 52861.077 25/09/16,19:17:52,17,09,1, 11.9,1,1, 15.686, 10416.221, 390.449, 52861.064 25/09/16,19:17:52,18,09,1, 11.9,1,1, 15.686, 10416.256, 390.485, 52861.085 25/09/16,19:17:52,19,09,1, 11.9,1,1, 15.686, 10416.217, 390.455, 52861.031 25/09/16,19:17:53,00,09,1, 11.9,1,1, 15.688, 10416.210, 390.455, 52861.031 25/09/16,19:17:53,01,09,1, 11.9,1,1, 15.688, 10416.267, 390.493, 52861.064 25/09/16,19:17:53,02,09,1, 11.9,1,1, 15.688, 10416.250, 390.514, 52861.049 25/09/16,19:17:53,03,09,1, 11.9,1,1, 15.688, 10416.259, 390.518, 52861.004 25/09/16,19:17:53,04,09,1, 11.9,1,1, 15.688, 10416.275, 390.526, 52861.015 25/09/16,19:17:53,05,09,1, 11.9,1,1, 15.688, 10416.269, 390.525, 52861.038 25/09/16,19:17:53,06,09,1, 11.9,1,1, 15.688, 10416.263, 390.535, 52861.004 25/09/16,19:17:53,07,09,1, 11.9,1,1, 15.688, 10416.259, 390.541, 52860.991 25/09/16,19:17:53,08,09,1, 11.9,1,1, 15.688, 10416.281, 390.579, 52860.922 25/09/16,19:17:53,09,09,1, 11.9,1,1, 15.688, 10416.274, 390.576, 52861.063 25/09/16,19:17:53,10,09,1, 11.9,1,1, 15.688, 10416.271, 390.595, 52861.024 25/09/16,19:17:53,11,09,1, 11.9,1,1, 15.688, 10416.281, 390.613, 52860.971 25/09/16,19:17:53,12,09,1, 11.9,1,1, 15.688, 10416.274, 390.610, 52860.924 25/09/16,19:17:53,13,09,1, 11.9,1,1, 15.688, 10416.314, 390.622, 52860.815 25/09/16,19:17:53,14,09,1, 11.9,1,1, 15.688, 10416.280, 390.656, 52860.826 25/09/16,19:17:53,15,09,1, 11.9,1,1, 15.688, 10416.292, 390.632, 52860.952 25/09/16,19:17:53,16,09,1, 11.9,1,1, 15.688, 10416.301, 390.663, 52860.938 25/09/16,19:17:53,17,09,1, 11.9,1,1, 15.688, 10416.308, 390.677, 52860.962 25/09/16,19:17:53,18,09,1, 11.9,1,1, 15.688, 10416.301, 390.689, 52860.873 25/09/16,19:17:53,19,09,1, 11.9,1,1, 15.688, 10416.302, 390.687, 52860.872 25/09/16,19:17:54,00,09,1, 11.9,1,1, 15.688, 10416.301, 390.687, 52860.872 25/09/16,19:17:54,01,09,1, 11.9,1,1, 15.688, 10416.305, 390.724, 52860.900 25/09/16,19:17:54,02,09,1, 11.9,1,1, 15.688, 10416.319, 390.762, 52860.931 25/09/16,19:17:54,03,09,1, 11.9,1,1, 15.688, 10416.296, 390.749, 52860.928 25/09/16,19:17:54,04,09,1, 11.9,1,1, 15.688, 10416.297, 390.769, 52860.867 25/09/16,19:17:54,05,09,1, 11.9,1,1, 15.688, 10416.311, 390.779, 52860.833 25/09/16,19:17:54,06,09,1, 11.9,1,1, 15.688, 10416.334, 390.815, 52860.868 25/09/16,19:17:54,07,09,1, 11.9,1,1, 15.688, 10416.316, 390.819, 52860.875 25/09/16,19:17:54,08,09,1, 11.9,1,1, 15.688, 10416.341, 390.842, 52860.957 25/09/16,19:17:54,09,09,1, 11.9,1,1, 15.688, 10416.322, 390.854, 52860.914 25/09/16,19:17:54,10,09,1, 11.9,1,1, 15.688, 10416.325, 390.835, 52860.863 25/09/16,19:17:54,11,09,1, 11.9,1,1, 15.688, 10416.315, 390.869, 52860.892 25/09/16,19:17:54,12,09,1, 11.9,1,1, 15.688, 10416.336, 390.902, 52860.863 25/09/16,19:17:54,13,09,1, 11.9,1,1, 15.688, 10416.330, 390.892, 52860.845 25/09/16,19:17:54,14,09,1, 11.9,1,1, 15.688, 10416.310, 390.911, 52860.861 25/09/16,19:17:54,15,09,1, 11.9,1,1, 15.688, 10416.329, 390.929, 52860.731 25/09/16,19:17:54,16,09,1, 11.9,1,1, 15.688, 10416.311, 390.950, 52860.737 25/09/16,19:17:54,17,09,1, 11.9,1,1, 15.688, 10416.310, 390.963, 52860.723 25/09/16,19:17:54,18,09,1, 11.9,1,1, 15.688, 10416.343, 390.983, 52860.733 25/09/16,19:17:54,19,09,1, 11.9,1,1, 15.688, 10416.337, 390.975, 52860.783 25/09/16,19:17:55,00,09,1, 11.9,1,1, 15.690, 10416.335, 390.975, 52860.783 25/09/16,19:17:55,01,09,1, 11.9,1,1, 15.690, 10416.355, 391.015, 52860.767 25/09/16,19:17:55,02,09,1, 11.9,1,1, 15.690, 10416.324, 391.031, 52860.776 25/09/16,19:17:55,03,09,1, 11.9,1,1, 15.690, 10416.314, 391.046, 52860.733 25/09/16,19:17:55,04,09,1, 11.9,1,1, 15.690, 10416.306, 391.078, 52860.690 25/09/16,19:17:55,05,09,1, 11.9,1,1, 15.690, 10416.310, 391.068, 52860.656 25/09/16,19:17:55,06,09,1, 11.9,1,1, 15.690, 10416.311, 391.092, 52860.676 25/09/16,19:17:55,07,09,1, 11.9,1,1, 15.690, 10416.320, 391.102, 52860.767 25/09/16,19:17:55,08,09,1, 11.9,1,1, 15.690, 10416.288, 391.112, 52860.723 25/09/16,19:17:55,09,09,1, 11.9,1,1, 15.690, 10416.336, 391.132, 52860.686 25/09/16,19:17:55,10,09,1, 11.9,1,1, 15.690, 10416.317, 391.144, 52860.589 25/09/16,19:17:55,11,09,1, 11.9,1,1, 15.690, 10416.294, 391.167, 52860.811 25/09/16,19:17:55,12,09,1, 11.9,1,1, 15.690, 10416.275, 391.194, 52860.688 25/09/16,19:17:55,13,09,1, 11.9,1,1, 15.690, 10416.291, 391.191, 52860.729 25/09/16,19:17:55,14,09,1, 11.9,1,1, 15.690, 10416.308, 391.215, 52860.647 25/09/16,19:17:55,15,09,1, 11.9,1,1, 15.690, 10416.310, 391.237, 52860.675 25/09/16,19:17:55,16,09,1, 11.9,1,1, 15.690, 10416.300, 391.225, 52860.663 25/09/16,19:17:55,17,09,1, 11.9,1,1, 15.690, 10416.329, 391.260, 52860.687 25/09/16,19:17:55,18,09,1, 11.9,1,1, 15.690, 10416.326, 391.261, 52860.658 25/09/16,19:17:55,19,09,1, 11.9,1,1, 15.690, 10416.319, 391.290, 52860.646 25/09/16,19:17:56,00,08,1, 11.8,1,1, 15.688, 10416.318, 391.290, 52860.646 25/09/16,19:17:56,01,08,1, 11.8,1,1, 15.688, 10416.315, 391.305, 52860.594 25/09/16,19:17:56,02,08,1, 11.8,1,1, 15.688, 10416.322, 391.311, 52860.664 25/09/16,19:17:56,03,08,1, 11.8,1,1, 15.688, 10416.316, 391.347, 52860.607 25/09/16,19:17:56,04,08,1, 11.8,1,1, 15.688, 10416.290, 391.380, 52860.598 25/09/16,19:17:56,05,08,1, 11.8,1,1, 15.688, 10416.306, 391.360, 52860.538 25/09/16,19:17:56,06,08,1, 11.8,1,1, 15.688, 10416.315, 391.405, 52860.565 25/09/16,19:17:56,07,08,1, 11.8,1,1, 15.688, 10416.319, 391.427, 52860.618 25/09/16,19:17:56,08,08,1, 11.8,1,1, 15.688, 10416.326, 391.427, 52860.596 25/09/16,19:17:56,09,08,1, 11.8,1,1, 15.688, 10416.303, 391.431, 52860.615 25/09/16,19:17:56,10,08,1, 11.8,1,1, 15.688, 10416.317, 391.467, 52860.533 25/09/16,19:17:56,11,08,1, 11.8,1,1, 15.688, 10416.325, 391.493, 52860.588 25/09/16,19:17:56,12,08,1, 11.8,1,1, 15.688, 10416.342, 391.492, 52860.516 25/09/16,19:17:56,13,08,1, 11.8,1,1, 15.688, 10416.326, 391.491, 52860.554 25/09/16,19:17:56,14,08,1, 11.8,1,1, 15.688, 10416.344, 391.520, 52860.568 25/09/16,19:17:56,15,08,1, 11.8,1,1, 15.688, 10416.341, 391.530, 52860.568 25/09/16,19:17:56,16,08,1, 11.8,1,1, 15.688, 10416.344, 391.568, 52860.511 25/09/16,19:17:56,17,08,1, 11.8,1,1, 15.688, 10416.335, 391.572, 52860.570 25/09/16,19:17:56,18,08,1, 11.8,1,1, 15.688, 10416.335, 391.562, 52860.528 25/09/16,19:17:56,19,08,1, 11.8,1,1, 15.688, 10416.339, 391.584, 52860.498 25/09/16,19:17:57,00,08,1, 11.9,1,1, 15.689, 10416.335, 391.584, 52860.498 25/09/16,19:17:57,01,08,1, 11.9,1,1, 15.689, 10416.318, 391.617, 52860.557 25/09/16,19:17:57,02,08,1, 11.9,1,1, 15.689, 10416.359, 391.678, 52860.567 25/09/16,19:17:57,03,08,1, 11.9,1,1, 15.689, 10416.369, 391.703, 52860.603 25/09/16,19:17:57,04,08,1, 11.9,1,1, 15.689, 10416.369, 391.709, 52860.558 25/09/16,19:17:57,05,08,1, 11.9,1,1, 15.689, 10416.354, 391.719, 52860.527 25/09/16,19:17:57,06,08,1, 11.9,1,1, 15.689, 10416.374, 391.735, 52860.609 25/09/16,19:17:57,07,08,1, 11.9,1,1, 15.689, 10416.371, 391.751, 52860.626 25/09/16,19:17:57,08,08,1, 11.9,1,1, 15.689, 10416.375, 391.755, 52860.580 25/09/16,19:17:57,09,08,1, 11.9,1,1, 15.689, 10416.361, 391.771, 52860.640 25/09/16,19:17:57,10,08,1, 11.9,1,1, 15.689, 10416.354, 391.777, 52860.628 25/09/16,19:17:57,11,08,1, 11.9,1,1, 15.689, 10416.369, 391.801, 52860.567 25/09/16,19:17:57,12,08,1, 11.9,1,1, 15.689, 10416.377, 391.825, 52860.613 25/09/16,19:17:57,13,08,1, 11.9,1,1, 15.689, 10416.393, 391.836, 52860.635 25/09/16,19:17:57,14,08,1, 11.9,1,1, 15.689, 10416.396, 391.868, 52860.522 25/09/16,19:17:57,15,08,1, 11.9,1,1, 15.689, 10416.374, 391.871, 52860.562 25/09/16,19:17:57,16,08,1, 11.9,1,1, 15.689, 10416.386, 391.885, 52860.455 25/09/16,19:17:57,17,08,1, 11.9,1,1, 15.689, 10416.403, 391.906, 52860.536 25/09/16,19:17:57,18,08,1, 11.9,1,1, 15.689, 10416.415, 391.894, 52860.593 25/09/16,19:17:57,19,08,1, 11.9,1,1, 15.689, 10416.374, 391.920, 52860.541 25/09/16,19:17:58,00,09,1, 11.9,1,1, 15.688, 10416.368, 391.920, 52860.541 25/09/16,19:17:58,01,09,1, 11.9,1,1, 15.688, 10416.392, 391.955, 52860.465 25/09/16,19:17:58,02,09,1, 11.9,1,1, 15.688, 10416.420, 391.975, 52860.505 25/09/16,19:17:58,03,09,1, 11.9,1,1, 15.688, 10416.412, 391.962, 52860.431 25/09/16,19:17:58,04,09,1, 11.9,1,1, 15.688, 10416.389, 391.988, 52860.516 25/09/16,19:17:58,05,09,1, 11.9,1,1, 15.688, 10416.416, 392.001, 52860.449 25/09/16,19:17:58,06,09,1, 11.9,1,1, 15.688, 10416.399, 392.008, 52860.497 25/09/16,19:17:58,07,09,1, 11.9,1,1, 15.688, 10416.411, 392.035, 52860.474 25/09/16,19:17:58,08,09,1, 11.9,1,1, 15.688, 10416.401, 392.017, 52860.521 25/09/16,19:17:58,09,09,1, 11.9,1,1, 15.688, 10416.402, 392.053, 52860.434 25/09/16,19:17:58,10,09,1, 11.9,1,1, 15.688, 10416.398, 392.070, 52860.501 25/09/16,19:17:58,11,09,1, 11.9,1,1, 15.688, 10416.428, 392.127, 52860.476 25/09/16,19:17:58,12,09,1, 11.9,1,1, 15.688, 10416.437, 392.113, 52860.429 25/09/16,19:17:58,13,09,1, 11.9,1,1, 15.688, 10416.432, 392.126, 52860.406 25/09/16,19:17:58,14,09,1, 11.9,1,1, 15.688, 10416.414, 392.156, 52860.455 25/09/16,19:17:58,15,09,1, 11.9,1,1, 15.688, 10416.452, 392.154, 52860.394 25/09/16,19:17:58,16,09,1, 11.9,1,1, 15.688, 10416.441, 392.198, 52860.455 25/09/16,19:17:58,17,09,1, 11.9,1,1, 15.688, 10416.436, 392.207, 52860.381 25/09/16,19:17:58,18,09,1, 11.9,1,1, 15.688, 10416.456, 392.221, 52860.458 25/09/16,19:17:58,19,09,1, 11.9,1,1, 15.688, 10416.457, 392.239, 52860.433 25/09/16,19:17:59,00,09,1, 11.9,1,1, 15.693, 10416.452, 392.239, 52860.433 25/09/16,19:17:59,01,09,1, 11.9,1,1, 15.693, 10416.448, 392.255, 52860.342 25/09/16,19:17:59,02,09,1, 11.9,1,1, 15.693, 10416.439, 392.269, 52860.428 25/09/16,19:17:59,03,09,1, 11.9,1,1, 15.693, 10416.435, 392.301, 52860.417 25/09/16,19:17:59,04,09,1, 11.9,1,1, 15.693, 10416.437, 392.340, 52860.326 25/09/16,19:17:59,05,09,1, 11.9,1,1, 15.693, 10416.437, 392.323, 52860.336 25/09/16,19:17:59,06,09,1, 11.9,1,1, 15.693, 10416.441, 392.336, 52860.321 25/09/16,19:17:59,07,09,1, 11.9,1,1, 15.693, 10416.455, 392.357, 52860.389 25/09/16,19:17:59,08,09,1, 11.9,1,1, 15.693, 10416.463, 392.400, 52860.378 25/09/16,19:17:59,09,09,1, 11.9,1,1, 15.693, 10416.451, 392.406, 52860.356 25/09/16,19:17:59,10,09,1, 11.9,1,1, 15.693, 10416.442, 392.433, 52860.352 25/09/16,19:17:59,11,09,1, 11.9,1,1, 15.693, 10416.456, 392.435, 52860.372 25/09/16,19:17:59,12,09,1, 11.9,1,1, 15.693, 10416.466, 392.435, 52860.333 25/09/16,19:17:59,13,09,1, 11.9,1,1, 15.693, 10416.465, 392.470, 52860.347 25/09/16,19:17:59,14,09,1, 11.9,1,1, 15.693, 10416.454, 392.503, 52860.294 25/09/16,19:17:59,15,09,1, 11.9,1,1, 15.693, 10416.451, 392.520, 52860.347 25/09/16,19:17:59,16,09,1, 11.9,1,1, 15.693, 10416.452, 392.555, 52860.283 25/09/16,19:17:59,17,09,1, 11.9,1,1, 15.693, 10416.422, 392.564, 52860.378 25/09/16,19:17:59,18,09,1, 11.9,1,1, 15.693, 10416.451, 392.580, 52860.310 25/09/16,19:17:59,19,09,1, 11.9,1,1, 15.693, 10416.465, 392.589, 52860.315 25/09/16,19:18:00,00,09,1, 11.9,1,1, 15.685, 10416.460, 392.589, 52860.315 25/09/16,19:18:00,01,09,1, 11.9,1,1, 15.685, 10416.450, 392.640, 52860.270 25/09/16,19:18:00,02,09,1, 11.9,1,1, 15.685, 10416.446, 392.626, 52860.188 25/09/16,19:18:00,03,09,1, 11.9,1,1, 15.685, 10416.418, 392.645, 52860.192 25/09/16,19:18:00,04,09,1, 11.9,1,1, 15.685, 10416.415, 392.658, 52860.172 25/09/16,19:18:00,05,09,1, 11.9,1,1, 15.685, 10416.443, 392.687, 52860.159 25/09/16,19:18:00,06,09,1, 11.9,1,1, 15.685, 10416.448, 392.720, 52860.197 25/09/16,19:18:00,07,09,1, 11.9,1,1, 15.685, 10416.420, 392.752, 52860.149 25/09/16,19:18:00,08,09,1, 11.9,1,1, 15.685, 10416.441, 392.745, 52860.127 25/09/16,19:18:00,09,09,1, 11.9,1,1, 15.685, 10416.431, 392.771, 52860.121 25/09/16,19:18:00,10,09,1, 11.9,1,1, 15.685, 10416.426, 392.794, 52860.111 25/09/16,19:18:00,11,09,1, 11.9,1,1, 15.685, 10416.424, 392.784, 52860.117 25/09/16,19:18:00,12,09,1, 11.9,1,1, 15.685, 10416.440, 392.808, 52860.134 25/09/16,19:18:00,13,09,1, 11.9,1,1, 15.685, 10416.467, 392.855, 52860.106 25/09/16,19:18:00,14,09,1, 11.9,1,1, 15.685, 10416.413, 392.863, 52860.117 25/09/16,19:18:00,15,09,1, 11.9,1,1, 15.685, 10416.434, 392.896, 52860.112 25/09/16,19:18:00,16,09,1, 11.9,1,1, 15.685, 10416.433, 392.902, 52860.124 25/09/16,19:18:00,17,09,1, 11.9,1,1, 15.685, 10416.430, 392.941, 52860.129 25/09/16,19:18:00,18,09,1, 11.9,1,1, 15.685, 10416.431, 392.963, 52860.039 25/09/16,19:18:00,19,09,1, 11.9,1,1, 15.685, 10416.417, 392.983, 52860.105 25/09/16,19:18:01,00,09,1, 12.0,1,1, 15.688, 10416.410, 392.983, 52860.105 25/09/16,19:18:01,01,09,1, 12.0,1,1, 15.688, 10416.431, 393.041, 52860.098 25/09/16,19:18:01,02,09,1, 12.0,1,1, 15.688, 10416.406, 393.032, 52860.010 25/09/16,19:18:01,03,09,1, 12.0,1,1, 15.688, 10416.393, 393.089, 52860.113 25/09/16,19:18:01,04,09,1, 12.0,1,1, 15.688, 10416.401, 393.095, 52860.145 25/09/16,19:18:01,05,09,1, 12.0,1,1, 15.688, 10416.437, 393.100, 52860.028 25/09/16,19:18:01,06,09,1, 12.0,1,1, 15.688, 10416.402, 393.132, 52860.107 25/09/16,19:18:01,07,09,1, 12.0,1,1, 15.688, 10416.424, 393.149, 52860.061 25/09/16,19:18:01,08,09,1, 12.0,1,1, 15.688, 10416.408, 393.176, 52860.076 25/09/16,19:18:01,09,09,1, 12.0,1,1, 15.688, 10416.429, 393.196, 52860.067 25/09/16,19:18:01,10,09,1, 12.0,1,1, 15.688, 10416.415, 393.233, 52860.101 25/09/16,19:18:01,11,09,1, 12.0,1,1, 15.688, 10416.405, 393.229, 52860.048 25/09/16,19:18:01,12,09,1, 12.0,1,1, 15.688, 10416.406, 393.269, 52860.037 25/09/16,19:18:01,13,09,1, 12.0,1,1, 15.688, 10416.403, 393.266, 52860.025 25/09/16,19:18:01,14,09,1, 12.0,1,1, 15.688, 10416.416, 393.302, 52860.028 25/09/16,19:18:01,15,09,1, 12.0,1,1, 15.688, 10416.417, 393.336, 52860.065 25/09/16,19:18:01,16,09,1, 12.0,1,1, 15.688, 10416.405, 393.338, 52860.065 25/09/16,19:18:01,17,09,1, 12.0,1,1, 15.688, 10416.407, 393.370, 52860.006 25/09/16,19:18:01,18,09,1, 12.0,1,1, 15.688, 10416.419, 393.404, 52860.025 25/09/16,19:18:01,19,09,1, 12.0,1,1, 15.688, 10416.408, 393.404, 52860.018 25/09/16,19:18:02,00,09,1, 11.9,1,1, 15.689, 10416.402, 393.404, 52860.018 25/09/16,19:18:02,01,09,1, 11.9,1,1, 15.689, 10416.397, 393.448, 52859.997 25/09/16,19:18:02,02,09,1, 11.9,1,1, 15.689, 10416.404, 393.459, 52859.964 25/09/16,19:18:02,03,09,1, 11.9,1,1, 15.689, 10416.405, 393.500, 52859.956 25/09/16,19:18:02,04,09,1, 11.9,1,1, 15.689, 10416.401, 393.531, 52859.911 25/09/16,19:18:02,05,09,1, 11.9,1,1, 15.689, 10416.402, 393.522, 52859.941 25/09/16,19:18:02,06,09,1, 11.9,1,1, 15.689, 10416.425, 393.547, 52859.960 25/09/16,19:18:02,07,09,1, 11.9,1,1, 15.689, 10416.421, 393.594, 52859.950 25/09/16,19:18:02,08,09,1, 11.9,1,1, 15.689, 10416.398, 393.615, 52859.962 25/09/16,19:18:02,09,09,1, 11.9,1,1, 15.689, 10416.395, 393.627, 52859.928 25/09/16,19:18:02,10,09,1, 11.9,1,1, 15.689, 10416.416, 393.645, 52859.917 25/09/16,19:18:02,11,09,1, 11.9,1,1, 15.689, 10416.406, 393.672, 52859.884 25/09/16,19:18:02,12,09,1, 11.9,1,1, 15.689, 10416.427, 393.699, 52859.954 25/09/16,19:18:02,13,09,1, 11.9,1,1, 15.689, 10416.442, 393.712, 52859.933 25/09/16,19:18:02,14,09,1, 11.9,1,1, 15.689, 10416.416, 393.729, 52859.968 25/09/16,19:18:02,15,09,1, 11.9,1,1, 15.689, 10416.386, 393.755, 52860.001 25/09/16,19:18:02,16,09,1, 11.9,1,1, 15.689, 10416.424, 393.793, 52859.946 25/09/16,19:18:02,17,09,1, 11.9,1,1, 15.689, 10416.400, 393.810, 52859.888 25/09/16,19:18:02,18,09,1, 11.9,1,1, 15.689, 10416.413, 393.815, 52859.843 25/09/16,19:18:02,19,09,1, 11.9,1,1, 15.689, 10416.398, 393.837, 52859.933 25/09/16,19:18:03,00,09,1, 12.0,1,1, 15.689, 10416.393, 393.837, 52859.933 25/09/16,19:18:03,01,09,1, 12.0,1,1, 15.689, 10416.415, 393.892, 52859.921 25/09/16,19:18:03,02,09,1, 12.0,1,1, 15.689, 10416.409, 393.901, 52859.903 25/09/16,19:18:03,03,09,1, 12.0,1,1, 15.689, 10416.407, 393.924, 52859.874 25/09/16,19:18:03,04,09,1, 12.0,1,1, 15.689, 10416.391, 393.944, 52859.910 25/09/16,19:18:03,05,09,1, 12.0,1,1, 15.689, 10416.394, 393.953, 52859.905 25/09/16,19:18:03,06,09,1, 12.0,1,1, 15.689, 10416.406, 393.968, 52859.917 25/09/16,19:18:03,07,09,1, 12.0,1,1, 15.689, 10416.403, 393.977, 52859.871 25/09/16,19:18:03,08,09,1, 12.0,1,1, 15.689, 10416.417, 394.017, 52859.890 25/09/16,19:18:03,09,09,1, 12.0,1,1, 15.689, 10416.415, 394.037, 52859.849 25/09/16,19:18:03,10,09,1, 12.0,1,1, 15.689, 10416.408, 394.031, 52859.845 25/09/16,19:18:03,11,09,1, 12.0,1,1, 15.689, 10416.406, 394.097, 52859.886 25/09/16,19:18:03,12,09,1, 12.0,1,1, 15.689, 10416.407, 394.096, 52859.811 25/09/16,19:18:03,13,09,1, 12.0,1,1, 15.689, 10416.386, 394.123, 52859.807 25/09/16,19:18:03,14,09,1, 12.0,1,1, 15.689, 10416.401, 394.135, 52859.871 25/09/16,19:18:03,15,09,1, 12.0,1,1, 15.689, 10416.392, 394.150, 52859.794 25/09/16,19:18:03,16,09,1, 12.0,1,1, 15.689, 10416.372, 394.185, 52859.822 25/09/16,19:18:03,17,09,1, 12.0,1,1, 15.689, 10416.392, 394.206, 52859.824 25/09/16,19:18:03,18,09,1, 12.0,1,1, 15.689, 10416.404, 394.208, 52859.787 25/09/16,19:18:03,19,09,1, 12.0,1,1, 15.689, 10416.413, 394.246, 52859.784 25/09/16,19:18:04,00,09,1, 11.9,1,1, 15.690, 10416.410, 394.246, 52859.784 25/09/16,19:18:04,01,09,1, 11.9,1,1, 15.690, 10416.387, 394.265, 52859.790 25/09/16,19:18:04,02,09,1, 11.9,1,1, 15.690, 10416.382, 394.281, 52859.783 25/09/16,19:18:04,03,09,1, 11.9,1,1, 15.690, 10416.373, 394.298, 52859.753 25/09/16,19:18:04,04,09,1, 11.9,1,1, 15.690, 10416.378, 394.314, 52859.801 25/09/16,19:18:04,05,09,1, 11.9,1,1, 15.690, 10416.375, 394.331, 52859.742 25/09/16,19:18:04,06,09,1, 11.9,1,1, 15.690, 10416.380, 394.392, 52859.821 25/09/16,19:18:04,07,09,1, 11.9,1,1, 15.690, 10416.361, 394.417, 52859.763 25/09/16,19:18:04,08,09,1, 11.9,1,1, 15.690, 10416.378, 394.433, 52859.754 25/09/16,19:18:04,09,09,1, 11.9,1,1, 15.690, 10416.353, 394.478, 52859.810 25/09/16,19:18:04,10,09,1, 11.9,1,1, 15.690, 10416.367, 394.448, 52859.819 25/09/16,19:18:04,11,09,1, 11.9,1,1, 15.690, 10416.338, 394.456, 52859.774 25/09/16,19:18:04,12,09,1, 11.9,1,1, 15.690, 10416.345, 394.514, 52859.755 25/09/16,19:18:04,13,09,1, 11.9,1,1, 15.690, 10416.370, 394.516, 52859.783 25/09/16,19:18:04,14,09,1, 11.9,1,1, 15.690, 10416.332, 394.555, 52859.753 25/09/16,19:18:04,15,09,1, 11.9,1,1, 15.690, 10416.331, 394.543, 52859.777 25/09/16,19:18:04,16,09,1, 11.9,1,1, 15.690, 10416.347, 394.556, 52859.690 25/09/16,19:18:04,17,09,1, 11.9,1,1, 15.690, 10416.327, 394.593, 52859.735 25/09/16,19:18:04,18,09,1, 11.9,1,1, 15.690, 10416.331, 394.609, 52859.720 25/09/16,19:18:04,19,09,1, 11.9,1,1, 15.690, 10416.346, 394.641, 52859.677 25/09/16,19:18:05,00,09,1, 11.9,1,1, 15.682, 10416.343, 394.641, 52859.677 25/09/16,19:18:05,01,09,1, 11.9,1,1, 15.682, 10416.319, 394.666, 52859.716 25/09/16,19:18:05,02,09,1, 11.9,1,1, 15.682, 10416.321, 394.688, 52859.657 25/09/16,19:18:05,03,09,1, 11.9,1,1, 15.682, 10416.307, 394.705, 52859.647 25/09/16,19:18:05,04,09,1, 11.9,1,1, 15.682, 10416.339, 394.738, 52859.711 25/09/16,19:18:05,05,09,1, 11.9,1,1, 15.682, 10416.335, 394.775, 52859.742 25/09/16,19:18:05,06,09,1, 11.9,1,1, 15.682, 10416.281, 394.743, 52859.662 25/09/16,19:18:05,07,09,1, 11.9,1,1, 15.682, 10416.319, 394.788, 52859.676 25/09/16,19:18:05,08,09,1, 11.9,1,1, 15.682, 10416.294, 394.813, 52859.680 25/09/16,19:18:05,09,09,1, 11.9,1,1, 15.682, 10416.286, 394.828, 52859.682 25/09/16,19:18:05,10,09,1, 11.9,1,1, 15.682, 10416.309, 394.849, 52859.651 25/09/16,19:18:05,11,09,1, 11.9,1,1, 15.682, 10416.300, 394.856, 52859.618 25/09/16,19:18:05,12,09,1, 11.9,1,1, 15.682, 10416.298, 394.905, 52859.631 25/09/16,19:18:05,13,09,1, 11.9,1,1, 15.682, 10416.291, 394.895, 52859.640 25/09/16,19:18:05,14,09,1, 11.9,1,1, 15.682, 10416.270, 394.943, 52859.666 25/09/16,19:18:05,15,09,1, 11.9,1,1, 15.682, 10416.278, 394.983, 52859.625 25/09/16,19:18:05,16,09,1, 11.9,1,1, 15.682, 10416.268, 394.979, 52859.629 25/09/16,19:18:05,17,09,1, 11.9,1,1, 15.682, 10416.267, 394.987, 52859.632 25/09/16,19:18:05,18,09,1, 11.9,1,1, 15.682, 10416.252, 395.035, 52859.660 25/09/16,19:18:05,19,09,1, 11.9,1,1, 15.682, 10416.243, 395.032, 52859.657 25/09/16,19:18:06,00,09,1, 11.9,1,1, 15.686, 10416.235, 395.032, 52859.657 25/09/16,19:18:06,01,09,1, 11.9,1,1, 15.686, 10416.248, 395.093, 52859.642 25/09/16,19:18:06,02,09,1, 11.9,1,1, 15.686, 10416.229, 395.098, 52859.732 25/09/16,19:18:06,03,09,1, 11.9,1,1, 15.686, 10416.223, 395.129, 52859.558 25/09/16,19:18:06,04,09,1, 11.9,1,1, 15.686, 10416.195, 395.163, 52859.620 25/09/16,19:18:06,05,09,1, 11.9,1,1, 15.686, 10416.223, 395.163, 52859.542 25/09/16,19:18:06,06,09,1, 11.9,1,1, 15.686, 10416.211, 395.181, 52859.563 25/09/16,19:18:06,07,09,1, 11.9,1,1, 15.686, 10416.211, 395.196, 52859.573 25/09/16,19:18:06,08,09,1, 11.9,1,1, 15.686, 10416.201, 395.241, 52859.591 25/09/16,19:18:06,09,09,1, 11.9,1,1, 15.686, 10416.183, 395.257, 52859.588 25/09/16,19:18:06,10,09,1, 11.9,1,1, 15.686, 10416.156, 395.273, 52859.593 25/09/16,19:18:06,11,09,1, 11.9,1,1, 15.686, 10416.166, 395.290, 52859.623 25/09/16,19:18:06,12,09,1, 11.9,1,1, 15.686, 10416.163, 395.334, 52859.621 25/09/16,19:18:06,13,09,1, 11.9,1,1, 15.686, 10416.137, 395.349, 52859.533 25/09/16,19:18:06,14,09,1, 11.9,1,1, 15.686, 10416.129, 395.362, 52859.637 25/09/16,19:18:06,15,09,1, 11.9,1,1, 15.686, 10416.148, 395.379, 52859.626 25/09/16,19:18:06,16,09,1, 11.9,1,1, 15.686, 10416.122, 395.409, 52859.550 25/09/16,19:18:06,17,09,1, 11.9,1,1, 15.686, 10416.114, 395.424, 52859.592 25/09/16,19:18:06,18,09,1, 11.9,1,1, 15.686, 10416.116, 395.469, 52859.559 25/09/16,19:18:06,19,09,1, 11.9,1,1, 15.686, 10416.090, 395.469, 52859.534 25/09/16,19:18:07,00,09,1, 12.0,1,1, 15.685, 10416.085, 395.469, 52859.534 25/09/16,19:18:07,01,09,1, 12.0,1,1, 15.685, 10416.067, 395.525, 52859.560 25/09/16,19:18:07,02,09,1, 12.0,1,1, 15.685, 10416.048, 395.542, 52859.533 25/09/16,19:18:07,03,09,1, 12.0,1,1, 15.685, 10416.037, 395.562, 52859.586 25/09/16,19:18:07,04,09,1, 12.0,1,1, 15.685, 10416.048, 395.570, 52859.518 25/09/16,19:18:07,05,09,1, 12.0,1,1, 15.685, 10416.049, 395.614, 52859.502 25/09/16,19:18:07,06,09,1, 12.0,1,1, 15.685, 10416.013, 395.659, 52859.534 25/09/16,19:18:07,07,09,1, 12.0,1,1, 15.685, 10416.025, 395.668, 52859.520 25/09/16,19:18:07,08,09,1, 12.0,1,1, 15.685, 10416.012, 395.684, 52859.517 25/09/16,19:18:07,09,09,1, 12.0,1,1, 15.685, 10415.993, 395.705, 52859.470 25/09/16,19:18:07,10,09,1, 12.0,1,1, 15.685, 10415.983, 395.758, 52859.495 25/09/16,19:18:07,11,09,1, 12.0,1,1, 15.685, 10415.940, 395.747, 52859.419 25/09/16,19:18:07,12,09,1, 12.0,1,1, 15.685, 10415.954, 395.771, 52859.398 25/09/16,19:18:07,13,09,1, 12.0,1,1, 15.685, 10415.920, 395.807, 52859.522 25/09/16,19:18:07,14,09,1, 12.0,1,1, 15.685, 10415.931, 395.836, 52859.494 25/09/16,19:18:07,15,09,1, 12.0,1,1, 15.685, 10415.918, 395.880, 52859.412 25/09/16,19:18:07,16,09,1, 12.0,1,1, 15.685, 10415.896, 395.873, 52859.439 25/09/16,19:18:07,17,09,1, 12.0,1,1, 15.685, 10415.903, 395.909, 52859.380 25/09/16,19:18:07,18,09,1, 12.0,1,1, 15.685, 10415.868, 395.954, 52859.427 25/09/16,19:18:07,19,09,1, 12.0,1,1, 15.685, 10415.839, 395.973, 52859.407 25/09/16,19:18:08,00,08,1, 11.8,1,1, 15.686, 10415.834, 395.973, 52859.407 25/09/16,19:18:08,01,08,1, 11.8,1,1, 15.686, 10415.840, 396.010, 52859.475 25/09/16,19:18:08,02,08,1, 11.8,1,1, 15.686, 10415.820, 396.047, 52859.428 25/09/16,19:18:08,03,08,1, 11.8,1,1, 15.686, 10415.792, 396.069, 52859.416 25/09/16,19:18:08,04,08,1, 11.8,1,1, 15.686, 10415.777, 396.084, 52859.450 25/09/16,19:18:08,05,08,1, 11.8,1,1, 15.686, 10415.768, 396.113, 52859.396 25/09/16,19:18:08,06,08,1, 11.8,1,1, 15.686, 10415.776, 396.149, 52859.408 25/09/16,19:18:08,07,08,1, 11.8,1,1, 15.686, 10415.739, 396.158, 52859.430 25/09/16,19:18:08,08,08,1, 11.8,1,1, 15.686, 10415.717, 396.185, 52859.378 25/09/16,19:18:08,09,08,1, 11.8,1,1, 15.686, 10415.705, 396.228, 52859.343 25/09/16,19:18:08,10,08,1, 11.8,1,1, 15.686, 10415.710, 396.241, 52859.399 25/09/16,19:18:08,11,08,1, 11.8,1,1, 15.686, 10415.706, 396.263, 52859.362 25/09/16,19:18:08,12,08,1, 11.8,1,1, 15.686, 10415.658, 396.283, 52859.391 25/09/16,19:18:08,13,08,1, 11.8,1,1, 15.686, 10415.659, 396.343, 52859.422 25/09/16,19:18:08,14,08,1, 11.8,1,1, 15.686, 10415.631, 396.345, 52859.410 25/09/16,19:18:08,15,08,1, 11.8,1,1, 15.686, 10415.639, 396.363, 52859.368 25/09/16,19:18:08,16,08,1, 11.8,1,1, 15.686, 10415.621, 396.396, 52859.415 25/09/16,19:18:08,17,08,1, 11.8,1,1, 15.686, 10415.578, 396.450, 52859.374 25/09/16,19:18:08,18,08,1, 11.8,1,1, 15.686, 10415.579, 396.457, 52859.369 25/09/16,19:18:08,19,08,1, 11.8,1,1, 15.686, 10415.566, 396.505, 52859.352 25/09/16,19:18:09,00,08,1, 11.9,1,1, 15.688, 10415.559, 396.505, 52859.352 25/09/16,19:18:09,01,08,1, 11.9,1,1, 15.688, 10415.531, 396.547, 52859.379 25/09/16,19:18:09,02,08,1, 11.9,1,1, 15.688, 10415.507, 396.581, 52859.360 25/09/16,19:18:09,03,08,1, 11.9,1,1, 15.688, 10415.477, 396.614, 52859.360 25/09/16,19:18:09,04,08,1, 11.9,1,1, 15.688, 10415.503, 396.615, 52859.299 25/09/16,19:18:09,05,08,1, 11.9,1,1, 15.688, 10415.468, 396.651, 52859.298 25/09/16,19:18:09,06,08,1, 11.9,1,1, 15.688, 10415.465, 396.673, 52859.308 25/09/16,19:18:09,07,08,1, 11.9,1,1, 15.688, 10415.437, 396.723, 52859.346 25/09/16,19:18:09,08,08,1, 11.9,1,1, 15.688, 10415.414, 396.734, 52859.327 25/09/16,19:18:09,09,08,1, 11.9,1,1, 15.688, 10415.406, 396.739, 52859.351 25/09/16,19:18:09,10,08,1, 11.9,1,1, 15.688, 10415.403, 396.776, 52859.268 25/09/16,19:18:09,11,08,1, 11.9,1,1, 15.688, 10415.378, 396.797, 52859.319 25/09/16,19:18:09,12,08,1, 11.9,1,1, 15.688, 10415.349, 396.831, 52859.250 25/09/16,19:18:09,13,08,1, 11.9,1,1, 15.688, 10415.322, 396.861, 52859.337 25/09/16,19:18:09,14,08,1, 11.9,1,1, 15.688, 10415.336, 396.900, 52859.271 25/09/16,19:18:09,15,08,1, 11.9,1,1, 15.688, 10415.327, 396.915, 52859.303 25/09/16,19:18:09,16,08,1, 11.9,1,1, 15.688, 10415.281, 396.955, 52859.331 25/09/16,19:18:09,17,08,1, 11.9,1,1, 15.688, 10415.266, 396.958, 52859.294 25/09/16,19:18:09,18,08,1, 11.9,1,1, 15.688, 10415.244, 396.981, 52859.264 25/09/16,19:18:09,19,08,1, 11.9,1,1, 15.688, 10415.233, 397.014, 52859.273 25/09/16,19:18:10,00,08,1, 11.9,1,1, 15.688, 10415.225, 397.014, 52859.273 25/09/16,19:18:10,01,08,1, 11.9,1,1, 15.688, 10415.221, 397.064, 52859.265 25/09/16,19:18:10,02,08,1, 11.9,1,1, 15.688, 10415.188, 397.107, 52859.312 25/09/16,19:18:10,03,08,1, 11.9,1,1, 15.688, 10415.174, 397.122, 52859.206 25/09/16,19:18:10,04,08,1, 11.9,1,1, 15.688, 10415.152, 397.140, 52859.329 25/09/16,19:18:10,05,08,1, 11.9,1,1, 15.688, 10415.142, 397.180, 52859.242 25/09/16,19:18:10,06,08,1, 11.9,1,1, 15.688, 10415.119, 397.191, 52859.282 25/09/16,19:18:10,07,08,1, 11.9,1,1, 15.688, 10415.095, 397.223, 52859.243 25/09/16,19:18:10,08,08,1, 11.9,1,1, 15.688, 10415.076, 397.222, 52859.203 25/09/16,19:18:10,09,08,1, 11.9,1,1, 15.688, 10415.063, 397.245, 52859.182 25/09/16,19:18:10,10,08,1, 11.9,1,1, 15.688, 10415.043, 397.295, 52859.236 25/09/16,19:18:10,11,08,1, 11.9,1,1, 15.688, 10415.019, 397.303, 52859.217 25/09/16,19:18:10,12,08,1, 11.9,1,1, 15.688, 10415.010, 397.342, 52859.233 25/09/16,19:18:10,13,08,1, 11.9,1,1, 15.688, 10414.975, 397.346, 52859.192 25/09/16,19:18:10,14,08,1, 11.9,1,1, 15.688, 10414.957, 397.374, 52859.229 25/09/16,19:18:10,15,08,1, 11.9,1,1, 15.688, 10414.959, 397.389, 52859.171 25/09/16,19:18:10,16,08,1, 11.9,1,1, 15.688, 10414.957, 397.419, 52859.276 25/09/16,19:18:10,17,08,1, 11.9,1,1, 15.688, 10414.923, 397.445, 52859.195 25/09/16,19:18:10,18,08,1, 11.9,1,1, 15.688, 10414.909, 397.455, 52859.180 25/09/16,19:18:10,19,08,1, 11.9,1,1, 15.688, 10414.882, 397.490, 52859.220 25/09/16,19:18:11,00,08,1, 12.0,1,1, 15.686, 10414.875, 397.490, 52859.220 25/09/16,19:18:11,01,08,1, 12.0,1,1, 15.686, 10414.849, 397.545, 52859.184 25/09/16,19:18:11,02,08,1, 12.0,1,1, 15.686, 10414.855, 397.543, 52859.213 25/09/16,19:18:11,03,08,1, 12.0,1,1, 15.686, 10414.827, 397.553, 52859.230 25/09/16,19:18:11,04,08,1, 12.0,1,1, 15.686, 10414.808, 397.580, 52859.160 25/09/16,19:18:11,05,08,1, 12.0,1,1, 15.686, 10414.802, 397.603, 52859.190 25/09/16,19:18:11,06,08,1, 12.0,1,1, 15.686, 10414.792, 397.633, 52859.117 25/09/16,19:18:11,07,08,1, 12.0,1,1, 15.686, 10414.767, 397.658, 52859.158 25/09/16,19:18:11,08,08,1, 12.0,1,1, 15.686, 10414.752, 397.672, 52859.121 25/09/16,19:18:11,09,08,1, 12.0,1,1, 15.686, 10414.727, 397.714, 52859.202 25/09/16,19:18:11,10,08,1, 12.0,1,1, 15.686, 10414.722, 397.714, 52859.134 25/09/16,19:18:11,11,08,1, 12.0,1,1, 15.686, 10414.732, 397.756, 52859.152 25/09/16,19:18:11,12,08,1, 12.0,1,1, 15.686, 10414.670, 397.774, 52859.230 25/09/16,19:18:11,13,08,1, 12.0,1,1, 15.686, 10414.667, 397.777, 52859.174 25/09/16,19:18:11,14,08,1, 12.0,1,1, 15.686, 10414.659, 397.793, 52859.109 25/09/16,19:18:11,15,08,1, 12.0,1,1, 15.686, 10414.628, 397.845, 52859.094 25/09/16,19:18:11,16,08,1, 12.0,1,1, 15.686, 10414.600, 397.854, 52859.142 25/09/16,19:18:11,17,08,1, 12.0,1,1, 15.686, 10414.632, 397.890, 52859.186 25/09/16,19:18:11,18,08,1, 12.0,1,1, 15.686, 10414.591, 397.913, 52859.091 25/09/16,19:18:11,19,08,1, 12.0,1,1, 15.686, 10414.565, 397.916, 52859.131 25/09/16,19:18:12,00,08,1, 11.9,1,1, 15.686, 10414.557, 397.916, 52859.131 25/09/16,19:18:12,01,08,1, 11.9,1,1, 15.686, 10414.555, 397.996, 52859.141 25/09/16,19:18:12,02,08,1, 11.9,1,1, 15.686, 10414.520, 397.983, 52859.141 25/09/16,19:18:12,03,08,1, 11.9,1,1, 15.686, 10414.501, 398.006, 52859.127 25/09/16,19:18:12,04,08,1, 11.9,1,1, 15.686, 10414.489, 398.055, 52859.045 25/09/16,19:18:12,05,08,1, 11.9,1,1, 15.686, 10414.491, 398.079, 52859.088 25/09/16,19:18:12,06,08,1, 11.9,1,1, 15.686, 10414.451, 398.080, 52859.014 25/09/16,19:18:12,07,08,1, 11.9,1,1, 15.686, 10414.429, 398.112, 52859.087 25/09/16,19:18:12,08,08,1, 11.9,1,1, 15.686, 10414.401, 398.140, 52859.031 25/09/16,19:18:12,09,08,1, 11.9,1,1, 15.686, 10414.407, 398.154, 52859.070 25/09/16,19:18:12,10,08,1, 11.9,1,1, 15.686, 10414.378, 398.215, 52859.044 25/09/16,19:18:12,11,08,1, 11.9,1,1, 15.686, 10414.378, 398.210, 52859.068 25/09/16,19:18:12,12,08,1, 11.9,1,1, 15.686, 10414.334, 398.253, 52859.021 25/09/16,19:18:12,13,08,1, 11.9,1,1, 15.686, 10414.329, 398.262, 52859.050 25/09/16,19:18:12,14,08,1, 11.9,1,1, 15.686, 10414.332, 398.304, 52859.089 25/09/16,19:18:12,15,08,1, 11.9,1,1, 15.686, 10414.301, 398.310, 52859.003 25/09/16,19:18:12,16,08,1, 11.9,1,1, 15.686, 10414.287, 398.342, 52858.993 25/09/16,19:18:12,17,08,1, 11.9,1,1, 15.686, 10414.278, 398.377, 52859.018 25/09/16,19:18:12,18,08,1, 11.9,1,1, 15.686, 10414.250, 398.388, 52859.090 25/09/16,19:18:12,19,08,1, 11.9,1,1, 15.686, 10414.238, 398.401, 52859.048 25/09/16,19:18:13,00,08,1, 12.0,1,1, 15.689, 10414.232, 398.401, 52859.048 25/09/16,19:18:13,01,08,1, 12.0,1,1, 15.689, 10414.206, 398.455, 52858.988 25/09/16,19:18:13,02,08,1, 12.0,1,1, 15.689, 10414.170, 398.479, 52859.034 25/09/16,19:18:13,03,08,1, 12.0,1,1, 15.689, 10414.193, 398.508, 52859.000 25/09/16,19:18:13,04,08,1, 12.0,1,1, 15.689, 10414.154, 398.526, 52858.982 25/09/16,19:18:13,05,08,1, 12.0,1,1, 15.689, 10414.147, 398.558, 52859.010 25/09/16,19:18:13,06,08,1, 12.0,1,1, 15.689, 10414.126, 398.561, 52858.960 25/09/16,19:18:13,07,08,1, 12.0,1,1, 15.689, 10414.076, 398.595, 52859.034 25/09/16,19:18:13,08,08,1, 12.0,1,1, 15.689, 10414.083, 398.589, 52858.854 25/09/16,19:18:13,09,08,1, 12.0,1,1, 15.689, 10414.076, 398.627, 52858.978 25/09/16,19:18:13,10,08,1, 12.0,1,1, 15.689, 10414.045, 398.675, 52859.094 25/09/16,19:18:13,11,08,1, 12.0,1,1, 15.689, 10414.035, 398.692, 52858.982 25/09/16,19:18:13,12,08,1, 12.0,1,1, 15.689, 10413.992, 398.701, 52858.972 25/09/16,19:18:13,13,08,1, 12.0,1,1, 15.689, 10413.973, 398.749, 52859.006 25/09/16,19:18:13,14,08,1, 12.0,1,1, 15.689, 10413.965, 398.746, 52858.991 25/09/16,19:18:13,15,08,1, 12.0,1,1, 15.689, 10413.949, 398.783, 52858.918 25/09/16,19:18:13,16,08,1, 12.0,1,1, 15.689, 10413.933, 398.815, 52858.910 25/09/16,19:18:13,17,08,1, 12.0,1,1, 15.689, 10413.905, 398.827, 52858.939 25/09/16,19:18:13,18,08,1, 12.0,1,1, 15.689, 10413.894, 398.851, 52858.927 25/09/16,19:18:13,19,08,1, 12.0,1,1, 15.689, 10413.875, 398.867, 52858.936 25/09/16,19:18:14,00,08,1, 11.6,1,1, 15.691, 10413.873, 398.867, 52858.936 25/09/16,19:18:14,01,08,1, 11.6,1,1, 15.691, 10413.822, 398.916, 52858.894 25/09/16,19:18:14,02,08,1, 11.6,1,1, 15.691, 10413.798, 398.947, 52858.883 25/09/16,19:18:14,03,08,1, 11.6,1,1, 15.691, 10413.777, 398.974, 52858.868 25/09/16,19:18:14,04,08,1, 11.6,1,1, 15.691, 10413.746, 398.971, 52858.960 25/09/16,19:18:14,05,08,1, 11.6,1,1, 15.691, 10413.749, 399.002, 52858.928 25/09/16,19:18:14,06,08,1, 11.6,1,1, 15.691, 10413.741, 399.023, 52858.894 25/09/16,19:18:14,07,08,1, 11.6,1,1, 15.691, 10413.714, 399.031, 52858.946 25/09/16,19:18:14,08,08,1, 11.6,1,1, 15.691, 10413.681, 399.055, 52858.907 25/09/16,19:18:14,09,08,1, 11.6,1,1, 15.691, 10413.666, 399.074, 52858.919 25/09/16,19:18:14,10,08,1, 11.6,1,1, 15.691, 10413.634, 399.094, 52858.904 25/09/16,19:18:14,11,08,1, 11.6,1,1, 15.691, 10413.641, 399.114, 52858.950 25/09/16,19:18:14,12,08,1, 11.6,1,1, 15.691, 10413.623, 399.130, 52858.852 25/09/16,19:18:14,13,08,1, 11.6,1,1, 15.691, 10413.572, 399.158, 52858.876 25/09/16,19:18:14,14,08,1, 11.6,1,1, 15.691, 10413.572, 399.164, 52858.935 25/09/16,19:18:14,15,08,1, 11.6,1,1, 15.691, 10413.564, 399.176, 52858.856 25/09/16,19:18:14,16,08,1, 11.6,1,1, 15.691, 10413.524, 399.224, 52858.862 25/09/16,19:18:14,17,08,1, 11.6,1,1, 15.691, 10413.504, 399.231, 52858.811 25/09/16,19:18:14,18,08,1, 11.6,1,1, 15.691, 10413.465, 399.249, 52858.867 25/09/16,19:18:14,19,08,1, 11.6,1,1, 15.691, 10413.467, 399.250, 52858.799 25/09/16,19:18:15,00,08,1, 11.9,1,1, 15.686, 10413.464, 399.250, 52858.799 25/09/16,19:18:15,01,08,1, 11.9,1,1, 15.686, 10413.420, 399.291, 52858.750 25/09/16,19:18:15,02,08,1, 11.9,1,1, 15.686, 10413.384, 399.328, 52858.774 25/09/16,19:18:15,03,08,1, 11.9,1,1, 15.686, 10413.371, 399.334, 52858.900 25/09/16,19:18:15,04,08,1, 11.9,1,1, 15.686, 10413.327, 399.362, 52858.850 25/09/16,19:18:15,05,08,1, 11.9,1,1, 15.686, 10413.324, 399.387, 52858.818 25/09/16,19:18:15,06,08,1, 11.9,1,1, 15.686, 10413.300, 399.413, 52858.837 25/09/16,19:18:15,07,08,1, 11.9,1,1, 15.686, 10413.298, 399.451, 52858.816 25/09/16,19:18:15,08,08,1, 11.9,1,1, 15.686, 10413.256, 399.471, 52858.842 25/09/16,19:18:15,09,08,1, 11.9,1,1, 15.686, 10413.235, 399.468, 52858.795 25/09/16,19:18:15,10,08,1, 11.9,1,1, 15.686, 10413.217, 399.493, 52858.772 25/09/16,19:18:15,11,08,1, 11.9,1,1, 15.686, 10413.187, 399.509, 52858.809 25/09/16,19:18:15,12,08,1, 11.9,1,1, 15.686, 10413.160, 399.510, 52858.843 25/09/16,19:18:15,13,08,1, 11.9,1,1, 15.686, 10413.161, 399.550, 52858.799 25/09/16,19:18:15,14,08,1, 11.9,1,1, 15.686, 10413.145, 399.562, 52858.754 25/09/16,19:18:15,15,08,1, 11.9,1,1, 15.686, 10413.108, 399.570, 52858.731 25/09/16,19:18:15,16,08,1, 11.9,1,1, 15.686, 10413.104, 399.607, 52858.733 25/09/16,19:18:15,17,08,1, 11.9,1,1, 15.686, 10413.102, 399.628, 52858.783 25/09/16,19:18:15,18,08,1, 11.9,1,1, 15.686, 10413.051, 399.648, 52858.818 25/09/16,19:18:15,19,08,1, 11.9,1,1, 15.686, 10413.051, 399.667, 52858.715 25/09/16,19:18:16,00,08,1, 11.9,1,1, 15.684, 10413.047, 399.667, 52858.715 25/09/16,19:18:16,01,08,1, 11.9,1,1, 15.684, 10413.027, 399.709, 52858.744 25/09/16,19:18:16,02,08,1, 11.9,1,1, 15.684, 10413.012, 399.723, 52858.719 25/09/16,19:18:16,03,08,1, 11.9,1,1, 15.684, 10412.987, 399.743, 52858.743 25/09/16,19:18:16,04,08,1, 11.9,1,1, 15.684, 10412.957, 399.768, 52858.669 25/09/16,19:18:16,05,08,1, 11.9,1,1, 15.684, 10412.945, 399.777, 52858.770 25/09/16,19:18:16,06,08,1, 11.9,1,1, 15.684, 10412.934, 399.818, 52858.763 25/09/16,19:18:16,07,08,1, 11.9,1,1, 15.684, 10412.882, 399.809, 52858.711 25/09/16,19:18:16,08,08,1, 11.9,1,1, 15.684, 10412.884, 399.830, 52858.675 25/09/16,19:18:16,09,08,1, 11.9,1,1, 15.684, 10412.848, 399.882, 52858.687 25/09/16,19:18:16,10,08,1, 11.9,1,1, 15.684, 10412.825, 399.863, 52858.653 25/09/16,19:18:16,11,08,1, 11.9,1,1, 15.684, 10412.841, 399.898, 52858.664 25/09/16,19:18:16,12,08,1, 11.9,1,1, 15.684, 10412.828, 399.921, 52858.670 25/09/16,19:18:16,13,08,1, 11.9,1,1, 15.684, 10412.781, 399.944, 52858.669 25/09/16,19:18:16,14,08,1, 11.9,1,1, 15.684, 10412.764, 399.963, 52858.675 25/09/16,19:18:16,15,08,1, 11.9,1,1, 15.684, 10412.731, 399.967, 52858.670 25/09/16,19:18:16,16,08,1, 11.9,1,1, 15.684, 10412.723, 399.983, 52858.604 25/09/16,19:18:16,17,08,1, 11.9,1,1, 15.684, 10412.713, 399.979, 52858.663 25/09/16,19:18:16,18,08,1, 11.9,1,1, 15.684, 10412.721, 400.023, 52858.632 25/09/16,19:18:16,19,08,1, 11.9,1,1, 15.684, 10412.704, 400.041, 52858.624 25/09/16,19:18:17,00,09,1, 12.0,1,1, 15.682, 10412.697, 400.041, 52858.624 25/09/16,19:18:17,01,09,1, 12.0,1,1, 15.682, 10412.674, 400.071, 52858.542 25/09/16,19:18:17,02,09,1, 12.0,1,1, 15.682, 10412.610, 400.113, 52858.574 25/09/16,19:18:17,03,09,1, 12.0,1,1, 15.682, 10412.597, 400.112, 52858.549 25/09/16,19:18:17,04,09,1, 12.0,1,1, 15.682, 10412.585, 400.133, 52858.563 25/09/16,19:18:17,05,09,1, 12.0,1,1, 15.682, 10412.594, 400.161, 52858.591 25/09/16,19:18:17,06,09,1, 12.0,1,1, 15.682, 10412.568, 400.153, 52858.585 25/09/16,19:18:17,07,09,1, 12.0,1,1, 15.682, 10412.537, 400.176, 52858.544 25/09/16,19:18:17,08,09,1, 12.0,1,1, 15.682, 10412.534, 400.218, 52858.610 25/09/16,19:18:17,09,09,1, 12.0,1,1, 15.682, 10412.512, 400.213, 52858.497 25/09/16,19:18:17,10,09,1, 12.0,1,1, 15.682, 10412.474, 400.247, 52858.497 25/09/16,19:18:17,11,09,1, 12.0,1,1, 15.682, 10412.487, 400.267, 52858.566 25/09/16,19:18:17,12,09,1, 12.0,1,1, 15.682, 10412.440, 400.257, 52858.490 25/09/16,19:18:17,13,09,1, 12.0,1,1, 15.682, 10412.435, 400.275, 52858.554 25/09/16,19:18:17,14,09,1, 12.0,1,1, 15.682, 10412.420, 400.310, 52858.501 25/09/16,19:18:17,15,09,1, 12.0,1,1, 15.682, 10412.399, 400.317, 52858.521 25/09/16,19:18:17,16,09,1, 12.0,1,1, 15.682, 10412.401, 400.321, 52858.537 25/09/16,19:18:17,17,09,1, 12.0,1,1, 15.682, 10412.375, 400.361, 52858.528 25/09/16,19:18:17,18,09,1, 12.0,1,1, 15.682, 10412.331, 400.341, 52858.537 25/09/16,19:18:17,19,09,1, 12.0,1,1, 15.682, 10412.342, 400.358, 52858.448 25/09/16,19:18:18,00,09,1, 12.0,1,1, 15.688, 10412.338, 400.358, 52858.448 25/09/16,19:18:18,01,09,1, 12.0,1,1, 15.688, 10412.303, 400.417, 52858.516 25/09/16,19:18:18,02,09,1, 12.0,1,1, 15.688, 10412.268, 400.417, 52858.486 25/09/16,19:18:18,03,09,1, 12.0,1,1, 15.688, 10412.272, 400.407, 52858.411 25/09/16,19:18:18,04,09,1, 12.0,1,1, 15.688, 10412.249, 400.444, 52858.462 25/09/16,19:18:18,05,09,1, 12.0,1,1, 15.688, 10412.219, 400.485, 52858.514 25/09/16,19:18:18,06,09,1, 12.0,1,1, 15.688, 10412.217, 400.463, 52858.426 25/09/16,19:18:18,07,09,1, 12.0,1,1, 15.688, 10412.214, 400.486, 52858.489 25/09/16,19:18:18,08,09,1, 12.0,1,1, 15.688, 10412.180, 400.484, 52858.401 25/09/16,19:18:18,09,09,1, 12.0,1,1, 15.688, 10412.180, 400.496, 52858.376 25/09/16,19:18:18,10,09,1, 12.0,1,1, 15.688, 10412.147, 400.534, 52858.424 25/09/16,19:18:18,11,09,1, 12.0,1,1, 15.688, 10412.141, 400.534, 52858.403 25/09/16,19:18:18,12,09,1, 12.0,1,1, 15.688, 10412.126, 400.530, 52858.372 25/09/16,19:18:18,13,09,1, 12.0,1,1, 15.688, 10412.110, 400.562, 52858.467 25/09/16,19:18:18,14,09,1, 12.0,1,1, 15.688, 10412.085, 400.582, 52858.416 25/09/16,19:18:18,15,09,1, 12.0,1,1, 15.688, 10412.059, 400.594, 52858.382 25/09/16,19:18:18,16,09,1, 12.0,1,1, 15.688, 10412.053, 400.584, 52858.373 25/09/16,19:18:18,17,09,1, 12.0,1,1, 15.688, 10412.042, 400.621, 52858.433 25/09/16,19:18:18,18,09,1, 12.0,1,1, 15.688, 10412.013, 400.618, 52858.408 25/09/16,19:18:18,19,09,1, 12.0,1,1, 15.688, 10411.992, 400.655, 52858.349 25/09/16,19:18:19,00,09,1, 11.9,1,1, 15.685, 10411.987, 400.655, 52858.349 25/09/16,19:18:19,01,09,1, 11.9,1,1, 15.685, 10411.941, 400.653, 52858.339 25/09/16,19:18:19,02,09,1, 11.9,1,1, 15.685, 10411.945, 400.675, 52858.386 25/09/16,19:18:19,03,09,1, 11.9,1,1, 15.685, 10411.906, 400.700, 52858.357 25/09/16,19:18:19,04,09,1, 11.9,1,1, 15.685, 10411.898, 400.724, 52858.416 25/09/16,19:18:19,05,09,1, 11.9,1,1, 15.685, 10411.885, 400.748, 52858.370 25/09/16,19:18:19,06,09,1, 11.9,1,1, 15.685, 10411.880, 400.745, 52858.335 25/09/16,19:18:19,07,09,1, 11.9,1,1, 15.685, 10411.860, 400.745, 52858.332 25/09/16,19:18:19,08,09,1, 11.9,1,1, 15.685, 10411.835, 400.766, 52858.316 25/09/16,19:18:19,09,09,1, 11.9,1,1, 15.685, 10411.788, 400.773, 52858.313 25/09/16,19:18:19,10,09,1, 11.9,1,1, 15.685, 10411.781, 400.787, 52858.251 25/09/16,19:18:19,11,09,1, 11.9,1,1, 15.685, 10411.762, 400.826, 52858.302 25/09/16,19:18:19,12,09,1, 11.9,1,1, 15.685, 10411.732, 400.837, 52858.240 25/09/16,19:18:19,13,09,1, 11.9,1,1, 15.685, 10411.714, 400.826, 52858.247 25/09/16,19:18:19,14,09,1, 11.9,1,1, 15.685, 10411.681, 400.858, 52858.305 25/09/16,19:18:19,15,09,1, 11.9,1,1, 15.685, 10411.664, 400.863, 52858.307 25/09/16,19:18:19,16,09,1, 11.9,1,1, 15.685, 10411.635, 400.880, 52858.320 25/09/16,19:18:19,17,09,1, 11.9,1,1, 15.685, 10411.626, 400.881, 52858.281 25/09/16,19:18:19,18,09,1, 11.9,1,1, 15.685, 10411.592, 400.924, 52858.242 25/09/16,19:18:19,19,09,1, 11.9,1,1, 15.685, 10411.595, 400.929, 52858.250 25/09/16,19:18:20,00,09,1, 11.9,1,1, 15.682, 10411.595, 400.929, 52858.250 25/09/16,19:18:20,01,09,1, 11.9,1,1, 15.682, 10411.541, 400.988, 52858.230 25/09/16,19:18:20,02,09,1, 11.9,1,1, 15.682, 10411.529, 400.979, 52858.204 25/09/16,19:18:20,03,09,1, 11.9,1,1, 15.682, 10411.518, 401.028, 52858.223 25/09/16,19:18:20,04,09,1, 11.9,1,1, 15.682, 10411.496, 401.046, 52858.244 25/09/16,19:18:20,05,09,1, 11.9,1,1, 15.682, 10411.474, 401.054, 52858.259 25/09/16,19:18:20,06,09,1, 11.9,1,1, 15.682, 10411.426, 401.064, 52858.294 25/09/16,19:18:20,07,09,1, 11.9,1,1, 15.682, 10411.432, 401.077, 52858.322 25/09/16,19:18:20,08,09,1, 11.9,1,1, 15.682, 10411.421, 401.094, 52858.232 25/09/16,19:18:20,09,09,1, 11.9,1,1, 15.682, 10411.400, 401.133, 52858.236 25/09/16,19:18:20,10,09,1, 11.9,1,1, 15.682, 10411.376, 401.137, 52858.231 25/09/16,19:18:20,11,09,1, 11.9,1,1, 15.682, 10411.353, 401.149, 52858.194 25/09/16,19:18:20,12,09,1, 11.9,1,1, 15.682, 10411.350, 401.175, 52858.252 25/09/16,19:18:20,13,09,1, 11.9,1,1, 15.682, 10411.308, 401.177, 52858.160 25/09/16,19:18:20,14,09,1, 11.9,1,1, 15.682, 10411.326, 401.227, 52858.147 25/09/16,19:18:20,15,09,1, 11.9,1,1, 15.682, 10411.258, 401.248, 52858.166 25/09/16,19:18:20,16,09,1, 11.9,1,1, 15.682, 10411.283, 401.255, 52858.122 25/09/16,19:18:20,17,09,1, 11.9,1,1, 15.682, 10411.255, 401.265, 52858.125 25/09/16,19:18:20,18,09,1, 11.9,1,1, 15.682, 10411.214, 401.271, 52858.137 25/09/16,19:18:20,19,09,1, 11.9,1,1, 15.682, 10411.220, 401.283, 52858.199 25/09/16,19:18:21,00,10,1, 12.0,1,1, 15.685, 10411.220, 401.283, 52858.199 25/09/16,19:18:21,01,10,1, 12.0,1,1, 15.685, 10411.177, 401.343, 52858.156 25/09/16,19:18:21,02,10,1, 12.0,1,1, 15.685, 10411.159, 401.353, 52858.147 25/09/16,19:18:21,03,10,1, 12.0,1,1, 15.685, 10411.143, 401.371, 52858.123 25/09/16,19:18:21,04,10,1, 12.0,1,1, 15.685, 10411.143, 401.395, 52858.189 25/09/16,19:18:21,05,10,1, 12.0,1,1, 15.685, 10411.106, 401.386, 52858.168 25/09/16,19:18:21,06,10,1, 12.0,1,1, 15.685, 10411.105, 401.401, 52858.118 25/09/16,19:18:21,07,10,1, 12.0,1,1, 15.685, 10411.094, 401.430, 52858.130 25/09/16,19:18:21,08,10,1, 12.0,1,1, 15.685, 10411.064, 401.450, 52858.137 25/09/16,19:18:21,09,10,1, 12.0,1,1, 15.685, 10411.061, 401.462, 52858.107 25/09/16,19:18:21,10,10,1, 12.0,1,1, 15.685, 10411.066, 401.474, 52858.164 25/09/16,19:18:21,11,10,1, 12.0,1,1, 15.685, 10411.018, 401.484, 52858.128 25/09/16,19:18:21,12,10,1, 12.0,1,1, 15.685, 10410.996, 401.504, 52858.162 25/09/16,19:18:21,13,10,1, 12.0,1,1, 15.685, 10411.003, 401.531, 52858.072 25/09/16,19:18:21,14,10,1, 12.0,1,1, 15.685, 10411.013, 401.541, 52858.085 25/09/16,19:18:21,15,10,1, 12.0,1,1, 15.685, 10410.979, 401.522, 52858.058 25/09/16,19:18:21,16,10,1, 12.0,1,1, 15.685, 10410.950, 401.574, 52858.096 25/09/16,19:18:21,17,10,1, 12.0,1,1, 15.685, 10410.952, 401.561, 52858.077 25/09/16,19:18:21,18,10,1, 12.0,1,1, 15.685, 10410.937, 401.591, 52858.030 25/09/16,19:18:21,19,10,1, 12.0,1,1, 15.685, 10410.950, 401.606, 52858.035 25/09/16,19:18:22,00,09,1, 12.0,1,1, 15.683, 10410.944, 401.606, 52858.035 25/09/16,19:18:22,01,09,1, 12.0,1,1, 15.683, 10410.918, 401.629, 52858.026 25/09/16,19:18:22,02,09,1, 12.0,1,1, 15.683, 10410.922, 401.646, 52858.008 25/09/16,19:18:22,03,09,1, 12.0,1,1, 15.683, 10410.891, 401.662, 52858.083 25/09/16,19:18:22,04,09,1, 12.0,1,1, 15.683, 10410.868, 401.664, 52858.096 25/09/16,19:18:22,05,09,1, 12.0,1,1, 15.683, 10410.855, 401.698, 52858.026 25/09/16,19:18:22,06,09,1, 12.0,1,1, 15.683, 10410.842, 401.692, 52858.069 25/09/16,19:18:22,07,09,1, 12.0,1,1, 15.683, 10410.817, 401.734, 52858.031 25/09/16,19:18:22,08,09,1, 12.0,1,1, 15.683, 10410.822, 401.707, 52858.031 25/09/16,19:18:22,09,09,1, 12.0,1,1, 15.683, 10410.838, 401.697, 52858.005 25/09/16,19:18:22,10,09,1, 12.0,1,1, 15.683, 10410.819, 401.711, 52857.996 25/09/16,19:18:22,11,09,1, 12.0,1,1, 15.683, 10410.797, 401.718, 52858.015 25/09/16,19:18:22,12,09,1, 12.0,1,1, 15.683, 10410.810, 401.751, 52858.024 25/09/16,19:18:22,13,09,1, 12.0,1,1, 15.683, 10410.788, 401.750, 52858.020 25/09/16,19:18:22,14,09,1, 12.0,1,1, 15.683, 10410.781, 401.748, 52858.030 25/09/16,19:18:22,15,09,1, 12.0,1,1, 15.683, 10410.770, 401.763, 52857.953 25/09/16,19:18:22,16,09,1, 12.0,1,1, 15.683, 10410.742, 401.764, 52857.958 25/09/16,19:18:22,17,09,1, 12.0,1,1, 15.683, 10410.758, 401.798, 52857.948 25/09/16,19:18:22,18,09,1, 12.0,1,1, 15.683, 10410.751, 401.792, 52858.011 25/09/16,19:18:22,19,09,1, 12.0,1,1, 15.683, 10410.745, 401.786, 52857.859 25/09/16,19:18:23,00,09,1, 11.9,1,1, 15.688, 10410.744, 401.786, 52857.859 25/09/16,19:18:23,01,09,1, 11.9,1,1, 15.688, 10410.691, 401.824, 52857.917 25/09/16,19:18:23,02,09,1, 11.9,1,1, 15.688, 10410.721, 401.824, 52857.890 25/09/16,19:18:23,03,09,1, 11.9,1,1, 15.688, 10410.712, 401.821, 52857.894 25/09/16,19:18:23,04,09,1, 11.9,1,1, 15.688, 10410.692, 401.855, 52857.919 25/09/16,19:18:23,05,09,1, 11.9,1,1, 15.688, 10410.673, 401.830, 52857.862 25/09/16,19:18:23,06,09,1, 11.9,1,1, 15.688, 10410.664, 401.871, 52857.883 25/09/16,19:18:23,07,09,1, 11.9,1,1, 15.688, 10410.672, 401.850, 52857.840 25/09/16,19:18:23,08,09,1, 11.9,1,1, 15.688, 10410.645, 401.867, 52857.864 25/09/16,19:18:23,09,09,1, 11.9,1,1, 15.688, 10410.618, 401.900, 52857.876 25/09/16,19:18:23,10,09,1, 11.9,1,1, 15.688, 10410.634, 401.900, 52857.875 25/09/16,19:18:23,11,09,1, 11.9,1,1, 15.688, 10410.627, 401.928, 52857.905 25/09/16,19:18:23,12,09,1, 11.9,1,1, 15.688, 10410.593, 401.899, 52857.865 25/09/16,19:18:23,13,09,1, 11.9,1,1, 15.688, 10410.590, 401.904, 52857.818 25/09/16,19:18:23,14,09,1, 11.9,1,1, 15.688, 10410.593, 401.924, 52857.823 25/09/16,19:18:23,15,09,1, 11.9,1,1, 15.688, 10410.574, 401.931, 52857.832 25/09/16,19:18:23,16,09,1, 11.9,1,1, 15.688, 10410.605, 401.938, 52857.825 25/09/16,19:18:23,17,09,1, 11.9,1,1, 15.688, 10410.545, 401.960, 52857.832 25/09/16,19:18:23,18,09,1, 11.9,1,1, 15.688, 10410.526, 401.965, 52857.797 25/09/16,19:18:23,19,09,1, 11.9,1,1, 15.688, 10410.511, 401.944, 52857.817 25/09/16,19:18:24,00,09,1, 11.9,1,1, 15.688, 10410.510, 401.944, 52857.817 25/09/16,19:18:24,01,09,1, 11.9,1,1, 15.688, 10410.510, 402.005, 52857.767 25/09/16,19:18:24,02,09,1, 11.9,1,1, 15.688, 10410.508, 402.006, 52857.808 25/09/16,19:18:24,03,09,1, 11.9,1,1, 15.688, 10410.472, 402.020, 52857.817 25/09/16,19:18:24,04,09,1, 11.9,1,1, 15.688, 10410.493, 402.041, 52857.795 25/09/16,19:18:24,05,09,1, 11.9,1,1, 15.688, 10410.497, 402.052, 52857.760 25/09/16,19:18:24,06,09,1, 11.9,1,1, 15.688, 10410.458, 402.068, 52857.856 25/09/16,19:18:24,07,09,1, 11.9,1,1, 15.688, 10410.423, 402.084, 52857.745 25/09/16,19:18:24,08,09,1, 11.9,1,1, 15.688, 10410.435, 402.079, 52857.732 25/09/16,19:18:24,09,09,1, 11.9,1,1, 15.688, 10410.417, 402.095, 52857.745 25/09/16,19:18:24,10,09,1, 11.9,1,1, 15.688, 10410.414, 402.101, 52857.755 25/09/16,19:18:24,11,09,1, 11.9,1,1, 15.688, 10410.405, 402.120, 52857.747 25/09/16,19:18:24,12,09,1, 11.9,1,1, 15.688, 10410.398, 402.117, 52857.743 25/09/16,19:18:24,13,09,1, 11.9,1,1, 15.688, 10410.372, 402.118, 52857.721 25/09/16,19:18:24,14,09,1, 11.9,1,1, 15.688, 10410.331, 402.136, 52857.687 25/09/16,19:18:24,15,09,1, 11.9,1,1, 15.688, 10410.342, 402.172, 52857.750 25/09/16,19:18:24,16,09,1, 11.9,1,1, 15.688, 10410.325, 402.167, 52857.762 25/09/16,19:18:24,17,09,1, 11.9,1,1, 15.688, 10410.298, 402.202, 52857.760 25/09/16,19:18:24,18,09,1, 11.9,1,1, 15.688, 10410.309, 402.176, 52857.680 25/09/16,19:18:24,19,09,1, 11.9,1,1, 15.688, 10410.270, 402.186, 52857.673 25/09/16,19:18:25,00,09,1, 12.0,1,1, 15.685, 10410.268, 402.186, 52857.673 25/09/16,19:18:25,01,09,1, 12.0,1,1, 15.685, 10410.244, 402.253, 52857.662 25/09/16,19:18:25,02,09,1, 12.0,1,1, 15.685, 10410.246, 402.274, 52857.706 25/09/16,19:18:25,03,09,1, 12.0,1,1, 15.685, 10410.248, 402.280, 52857.717 25/09/16,19:18:25,04,09,1, 12.0,1,1, 15.685, 10410.269, 402.305, 52857.642 25/09/16,19:18:25,05,09,1, 12.0,1,1, 15.685, 10410.223, 402.298, 52857.596 25/09/16,19:18:25,06,09,1, 12.0,1,1, 15.685, 10410.220, 402.314, 52857.729 25/09/16,19:18:25,07,09,1, 12.0,1,1, 15.685, 10410.204, 402.342, 52857.634 25/09/16,19:18:25,08,09,1, 12.0,1,1, 15.685, 10410.208, 402.346, 52857.643 25/09/16,19:18:25,09,09,1, 12.0,1,1, 15.685, 10410.191, 402.365, 52857.650 25/09/16,19:18:25,10,09,1, 12.0,1,1, 15.685, 10410.175, 402.364, 52857.635 25/09/16,19:18:25,11,09,1, 12.0,1,1, 15.685, 10410.178, 402.392, 52857.619 25/09/16,19:18:25,12,09,1, 12.0,1,1, 15.685, 10410.165, 402.398, 52857.692 25/09/16,19:18:25,13,09,1, 12.0,1,1, 15.685, 10410.160, 402.408, 52857.568 25/09/16,19:18:25,14,09,1, 12.0,1,1, 15.685, 10410.181, 402.441, 52857.708 25/09/16,19:18:25,15,09,1, 12.0,1,1, 15.685, 10410.153, 402.460, 52857.636 25/09/16,19:18:25,16,09,1, 12.0,1,1, 15.685, 10410.177, 402.466, 52857.651 25/09/16,19:18:25,17,09,1, 12.0,1,1, 15.685, 10410.156, 402.472, 52857.595 25/09/16,19:18:25,18,09,1, 12.0,1,1, 15.685, 10410.122, 402.475, 52857.631 25/09/16,19:18:25,19,09,1, 12.0,1,1, 15.685, 10410.110, 402.494, 52857.610 25/09/16,19:18:26,00,09,1, 12.0,1,1, 15.685, 10410.101, 402.494, 52857.610 25/09/16,19:18:26,01,09,1, 12.0,1,1, 15.685, 10410.114, 402.512, 52857.531 25/09/16,19:18:26,02,09,1, 12.0,1,1, 15.685, 10410.096, 402.546, 52857.591 25/09/16,19:18:26,03,09,1, 12.0,1,1, 15.685, 10410.109, 402.555, 52857.562 25/09/16,19:18:26,04,09,1, 12.0,1,1, 15.685, 10410.071, 402.582, 52857.665 25/09/16,19:18:26,05,09,1, 12.0,1,1, 15.685, 10410.075, 402.611, 52857.614 25/09/16,19:18:26,06,09,1, 12.0,1,1, 15.685, 10410.087, 402.566, 52857.572 25/09/16,19:18:26,07,09,1, 12.0,1,1, 15.685, 10410.059, 402.599, 52857.614 25/09/16,19:18:26,08,09,1, 12.0,1,1, 15.685, 10410.065, 402.617, 52857.531 25/09/16,19:18:26,09,09,1, 12.0,1,1, 15.685, 10410.048, 402.642, 52857.613 25/09/16,19:18:26,10,09,1, 12.0,1,1, 15.685, 10410.038, 402.620, 52857.609 25/09/16,19:18:26,11,09,1, 12.0,1,1, 15.685, 10410.022, 402.656, 52857.566 25/09/16,19:18:26,12,09,1, 12.0,1,1, 15.685, 10410.033, 402.658, 52857.546 25/09/16,19:18:26,13,09,1, 12.0,1,1, 15.685, 10410.001, 402.688, 52857.540 25/09/16,19:18:26,14,09,1, 12.0,1,1, 15.685, 10410.022, 402.691, 52857.548 25/09/16,19:18:26,15,09,1, 12.0,1,1, 15.685, 10409.996, 402.700, 52857.562 25/09/16,19:18:26,16,09,1, 12.0,1,1, 15.685, 10409.978, 402.715, 52857.578 25/09/16,19:18:26,17,09,1, 12.0,1,1, 15.685, 10409.974, 402.712, 52857.542 25/09/16,19:18:26,18,09,1, 12.0,1,1, 15.685, 10409.968, 402.722, 52857.505 25/09/16,19:18:26,19,09,1, 12.0,1,1, 15.685, 10409.989, 402.726, 52857.510 25/09/16,19:18:27,00,09,1, 11.9,1,1, 15.685, 10409.985, 402.726, 52857.510 25/09/16,19:18:27,01,09,1, 11.9,1,1, 15.685, 10409.960, 402.770, 52857.516 25/09/16,19:18:27,02,09,1, 11.9,1,1, 15.685, 10409.948, 402.745, 52857.356 25/09/16,19:18:27,03,09,1, 11.9,1,1, 15.685, 10409.908, 402.779, 52857.496 25/09/16,19:18:27,04,09,1, 11.9,1,1, 15.685, 10409.966, 402.802, 52857.488 25/09/16,19:18:27,05,09,1, 11.9,1,1, 15.685, 10409.927, 402.836, 52857.528 25/09/16,19:18:27,06,09,1, 11.9,1,1, 15.685, 10409.937, 402.825, 52857.438 25/09/16,19:18:27,07,09,1, 11.9,1,1, 15.685, 10409.939, 402.833, 52857.486 25/09/16,19:18:27,08,09,1, 11.9,1,1, 15.685, 10409.917, 402.833, 52857.516 25/09/16,19:18:27,09,09,1, 11.9,1,1, 15.685, 10409.891, 402.845, 52857.494 25/09/16,19:18:27,10,09,1, 11.9,1,1, 15.685, 10409.895, 402.830, 52857.493 25/09/16,19:18:27,11,09,1, 11.9,1,1, 15.685, 10409.893, 402.868, 52857.561 25/09/16,19:18:27,12,09,1, 11.9,1,1, 15.685, 10409.881, 402.878, 52857.417 25/09/16,19:18:27,13,09,1, 11.9,1,1, 15.685, 10409.848, 402.885, 52857.516 25/09/16,19:18:27,14,09,1, 11.9,1,1, 15.685, 10409.856, 402.899, 52857.462 25/09/16,19:18:27,15,09,1, 11.9,1,1, 15.685, 10409.865, 402.893, 52857.485 25/09/16,19:18:27,16,09,1, 11.9,1,1, 15.685, 10409.863, 402.888, 52857.432 25/09/16,19:18:27,17,09,1, 11.9,1,1, 15.685, 10409.848, 402.919, 52857.472 25/09/16,19:18:27,18,09,1, 11.9,1,1, 15.685, 10409.829, 402.929, 52857.464 25/09/16,19:18:27,19,09,1, 11.9,1,1, 15.685, 10409.851, 402.943, 52857.500 25/09/16,19:18:28,00,09,1, 11.9,1,1, 15.683, 10409.851, 402.943, 52857.500 25/09/16,19:18:28,01,09,1, 11.9,1,1, 15.683, 10409.810, 402.977, 52857.437 25/09/16,19:18:28,02,09,1, 11.9,1,1, 15.683, 10409.824, 402.980, 52857.468 25/09/16,19:18:28,03,09,1, 11.9,1,1, 15.683, 10409.825, 402.989, 52857.409 25/09/16,19:18:28,04,09,1, 11.9,1,1, 15.683, 10409.820, 402.991, 52857.402 25/09/16,19:18:28,05,09,1, 11.9,1,1, 15.683, 10409.806, 403.027, 52857.400 25/09/16,19:18:28,06,09,1, 11.9,1,1, 15.683, 10409.796, 403.032, 52857.459 25/09/16,19:18:28,07,09,1, 11.9,1,1, 15.683, 10409.791, 403.021, 52857.399 25/09/16,19:18:28,08,09,1, 11.9,1,1, 15.683, 10409.797, 403.064, 52857.391 25/09/16,19:18:28,09,09,1, 11.9,1,1, 15.683, 10409.776, 403.067, 52857.333 25/09/16,19:18:28,10,09,1, 11.9,1,1, 15.683, 10409.775, 403.060, 52857.365 25/09/16,19:18:28,11,09,1, 11.9,1,1, 15.683, 10409.782, 403.080, 52857.450 25/09/16,19:18:28,12,09,1, 11.9,1,1, 15.683, 10409.778, 403.085, 52857.411 25/09/16,19:18:28,13,09,1, 11.9,1,1, 15.683, 10409.761, 403.127, 52857.371 25/09/16,19:18:28,14,09,1, 11.9,1,1, 15.683, 10409.731, 403.146, 52857.355 25/09/16,19:18:28,15,09,1, 11.9,1,1, 15.683, 10409.774, 403.130, 52857.345 25/09/16,19:18:28,16,09,1, 11.9,1,1, 15.683, 10409.729, 403.137, 52857.381 25/09/16,19:18:28,17,09,1, 11.9,1,1, 15.683, 10409.744, 403.178, 52857.350 25/09/16,19:18:28,18,09,1, 11.9,1,1, 15.683, 10409.747, 403.175, 52857.388 25/09/16,19:18:28,19,09,1, 11.9,1,1, 15.683, 10409.711, 403.210, 52857.326 25/09/16,19:18:29,00,09,1, 11.9,1,1, 15.683, 10409.709, 403.210, 52857.326 25/09/16,19:18:29,01,09,1, 11.9,1,1, 15.683, 10409.719, 403.245, 52857.278 25/09/16,19:18:29,02,09,1, 11.9,1,1, 15.683, 10409.722, 403.269, 52857.360 25/09/16,19:18:29,03,09,1, 11.9,1,1, 15.683, 10409.728, 403.273, 52857.329 25/09/16,19:18:29,04,09,1, 11.9,1,1, 15.683, 10409.708, 403.286, 52857.295 25/09/16,19:18:29,05,09,1, 11.9,1,1, 15.683, 10409.698, 403.294, 52857.270 25/09/16,19:18:29,06,09,1, 11.9,1,1, 15.683, 10409.710, 403.341, 52857.361 25/09/16,19:18:29,07,09,1, 11.9,1,1, 15.683, 10409.705, 403.332, 52857.369 25/09/16,19:18:29,08,09,1, 11.9,1,1, 15.683, 10409.694, 403.359, 52857.311 25/09/16,19:18:29,09,09,1, 11.9,1,1, 15.683, 10409.687, 403.360, 52857.330 25/09/16,19:18:29,10,09,1, 11.9,1,1, 15.683, 10409.675, 403.362, 52857.325 25/09/16,19:18:29,11,09,1, 11.9,1,1, 15.683, 10409.680, 403.403, 52857.270 25/09/16,19:18:29,12,09,1, 11.9,1,1, 15.683, 10409.676, 403.396, 52857.354 25/09/16,19:18:29,13,09,1, 11.9,1,1, 15.683, 10409.648, 403.440, 52857.283 25/09/16,19:18:29,14,09,1, 11.9,1,1, 15.683, 10409.661, 403.428, 52857.303 25/09/16,19:18:29,15,09,1, 11.9,1,1, 15.683, 10409.667, 403.426, 52857.277 25/09/16,19:18:29,16,09,1, 11.9,1,1, 15.683, 10409.657, 403.460, 52857.293 25/09/16,19:18:29,17,09,1, 11.9,1,1, 15.683, 10409.632, 403.499, 52857.247 25/09/16,19:18:29,18,09,1, 11.9,1,1, 15.683, 10409.642, 403.484, 52857.230 25/09/16,19:18:29,19,09,1, 11.9,1,1, 15.683, 10409.661, 403.524, 52857.312 25/09/16,19:18:30,00,09,1, 12.0,1,1, 15.686, 10409.659, 403.524, 52857.312 25/09/16,19:18:30,01,09,1, 12.0,1,1, 15.686, 10409.628, 403.557, 52857.262 25/09/16,19:18:30,02,09,1, 12.0,1,1, 15.686, 10409.633, 403.592, 52857.288 25/09/16,19:18:30,03,09,1, 12.0,1,1, 15.686, 10409.655, 403.584, 52857.261 25/09/16,19:18:30,04,09,1, 12.0,1,1, 15.686, 10409.623, 403.609, 52857.309 25/09/16,19:18:30,05,09,1, 12.0,1,1, 15.686, 10409.650, 403.636, 52857.318 25/09/16,19:18:30,06,09,1, 12.0,1,1, 15.686, 10409.650, 403.667, 52857.317 25/09/16,19:18:30,07,09,1, 12.0,1,1, 15.686, 10409.637, 403.665, 52857.209 25/09/16,19:18:30,08,09,1, 12.0,1,1, 15.686, 10409.636, 403.673, 52857.215 25/09/16,19:18:30,09,09,1, 12.0,1,1, 15.686, 10409.653, 403.684, 52857.222 25/09/16,19:18:30,10,09,1, 12.0,1,1, 15.686, 10409.632, 403.713, 52857.307 25/09/16,19:18:30,11,09,1, 12.0,1,1, 15.686, 10409.622, 403.733, 52857.202 25/09/16,19:18:30,12,09,1, 12.0,1,1, 15.686, 10409.625, 403.759, 52857.286 25/09/16,19:18:30,13,09,1, 12.0,1,1, 15.686, 10409.633, 403.788, 52857.225 25/09/16,19:18:30,14,09,1, 12.0,1,1, 15.686, 10409.613, 403.786, 52857.230 25/09/16,19:18:30,15,09,1, 12.0,1,1, 15.686, 10409.633, 403.812, 52857.187 25/09/16,19:18:30,16,09,1, 12.0,1,1, 15.686, 10409.612, 403.830, 52857.240 25/09/16,19:18:30,17,09,1, 12.0,1,1, 15.686, 10409.631, 403.863, 52857.218 25/09/16,19:18:30,18,09,1, 12.0,1,1, 15.686, 10409.641, 403.869, 52857.208 25/09/16,19:18:30,19,09,1, 12.0,1,1, 15.686, 10409.588, 403.915, 52857.198 25/09/16,19:18:31,00,09,1, 11.9,1,1, 15.682, 10409.584, 403.915, 52857.198 25/09/16,19:18:31,01,09,1, 11.9,1,1, 15.682, 10409.607, 403.923, 52857.196 25/09/16,19:18:31,02,09,1, 11.9,1,1, 15.682, 10409.604, 403.973, 52857.242 25/09/16,19:18:31,03,09,1, 11.9,1,1, 15.682, 10409.602, 403.960, 52857.204 25/09/16,19:18:31,04,09,1, 11.9,1,1, 15.682, 10409.596, 403.998, 52857.203 25/09/16,19:18:31,05,09,1, 11.9,1,1, 15.682, 10409.592, 404.013, 52857.201 25/09/16,19:18:31,06,09,1, 11.9,1,1, 15.682, 10409.613, 404.042, 52857.160 25/09/16,19:18:31,07,09,1, 11.9,1,1, 15.682, 10409.620, 404.077, 52857.215 25/09/16,19:18:31,08,09,1, 11.9,1,1, 15.682, 10409.599, 404.088, 52857.162 25/09/16,19:18:31,09,09,1, 11.9,1,1, 15.682, 10409.629, 404.116, 52857.135 25/09/16,19:18:31,10,09,1, 11.9,1,1, 15.682, 10409.593, 404.119, 52857.187 25/09/16,19:18:31,11,09,1, 11.9,1,1, 15.682, 10409.619, 404.145, 52857.174 25/09/16,19:18:31,12,09,1, 11.9,1,1, 15.682, 10409.627, 404.177, 52857.157 25/09/16,19:18:31,13,09,1, 11.9,1,1, 15.682, 10409.586, 404.198, 52857.127 25/09/16,19:18:31,14,09,1, 11.9,1,1, 15.682, 10409.611, 404.204, 52857.147 25/09/16,19:18:31,15,09,1, 11.9,1,1, 15.682, 10409.609, 404.217, 52857.183 25/09/16,19:18:31,16,09,1, 11.9,1,1, 15.682, 10409.596, 404.258, 52857.180 25/09/16,19:18:31,17,09,1, 11.9,1,1, 15.682, 10409.612, 404.293, 52857.131 25/09/16,19:18:31,18,09,1, 11.9,1,1, 15.682, 10409.586, 404.286, 52857.101 25/09/16,19:18:31,19,09,1, 11.9,1,1, 15.682, 10409.612, 404.317, 52857.158 25/09/16,19:18:32,00,09,1, 12.0,1,1, 15.679, 10409.609, 404.317, 52857.158 25/09/16,19:18:32,01,09,1, 12.0,1,1, 15.679, 10409.596, 404.369, 52857.154 25/09/16,19:18:32,02,09,1, 12.0,1,1, 15.679, 10409.627, 404.374, 52857.148 25/09/16,19:18:32,03,09,1, 12.0,1,1, 15.679, 10409.606, 404.386, 52857.066 25/09/16,19:18:32,04,09,1, 12.0,1,1, 15.679, 10409.629, 404.403, 52857.111 25/09/16,19:18:32,05,09,1, 12.0,1,1, 15.679, 10409.585, 404.443, 52857.091 25/09/16,19:18:32,06,09,1, 12.0,1,1, 15.679, 10409.585, 404.431, 52857.132 25/09/16,19:18:32,07,09,1, 12.0,1,1, 15.679, 10409.614, 404.461, 52857.102 25/09/16,19:18:32,08,09,1, 12.0,1,1, 15.679, 10409.603, 404.490, 52857.065 25/09/16,19:18:32,09,09,1, 12.0,1,1, 15.679, 10409.607, 404.492, 52857.066 25/09/16,19:18:32,10,09,1, 12.0,1,1, 15.679, 10409.590, 404.514, 52857.079 25/09/16,19:18:32,11,09,1, 12.0,1,1, 15.679, 10409.613, 404.549, 52857.109 25/09/16,19:18:32,12,09,1, 12.0,1,1, 15.679, 10409.597, 404.578, 52857.069 25/09/16,19:18:32,13,09,1, 12.0,1,1, 15.679, 10409.565, 404.579, 52857.089 25/09/16,19:18:32,14,09,1, 12.0,1,1, 15.679, 10409.604, 404.615, 52857.056 25/09/16,19:18:32,15,09,1, 12.0,1,1, 15.679, 10409.567, 404.616, 52857.138 25/09/16,19:18:32,16,09,1, 12.0,1,1, 15.679, 10409.555, 404.639, 52857.082 25/09/16,19:18:32,17,09,1, 12.0,1,1, 15.679, 10409.583, 404.683, 52857.113 25/09/16,19:18:32,18,09,1, 12.0,1,1, 15.679, 10409.559, 404.669, 52857.051 25/09/16,19:18:32,19,09,1, 12.0,1,1, 15.679, 10409.555, 404.698, 52857.073 25/09/16,19:18:33,00,10,1, 11.9,1,1, 15.685, 10409.551, 404.698, 52857.073 25/09/16,19:18:33,01,10,1, 11.9,1,1, 15.685, 10409.544, 404.761, 52857.047 25/09/16,19:18:33,02,10,1, 11.9,1,1, 15.685, 10409.550, 404.755, 52857.015 25/09/16,19:18:33,03,10,1, 11.9,1,1, 15.685, 10409.514, 404.787, 52857.018 25/09/16,19:18:33,04,10,1, 11.9,1,1, 15.685, 10409.532, 404.813, 52857.047 25/09/16,19:18:33,05,10,1, 11.9,1,1, 15.685, 10409.536, 404.821, 52857.057 25/09/16,19:18:33,06,10,1, 11.9,1,1, 15.685, 10409.517, 404.842, 52857.003 25/09/16,19:18:33,07,10,1, 11.9,1,1, 15.685, 10409.510, 404.866, 52856.964 25/09/16,19:18:33,08,10,1, 11.9,1,1, 15.685, 10409.518, 404.894, 52857.091 25/09/16,19:18:33,09,10,1, 11.9,1,1, 15.685, 10409.534, 404.897, 52857.000 25/09/16,19:18:33,10,10,1, 11.9,1,1, 15.685, 10409.513, 404.897, 52856.996 25/09/16,19:18:33,11,10,1, 11.9,1,1, 15.685, 10409.498, 404.927, 52857.041 25/09/16,19:18:33,12,10,1, 11.9,1,1, 15.685, 10409.461, 404.957, 52857.007 25/09/16,19:18:33,13,10,1, 11.9,1,1, 15.685, 10409.469, 404.999, 52857.000 25/09/16,19:18:33,14,10,1, 11.9,1,1, 15.685, 10409.461, 405.026, 52857.051 25/09/16,19:18:33,15,10,1, 11.9,1,1, 15.685, 10409.443, 405.037, 52856.978 25/09/16,19:18:33,16,10,1, 11.9,1,1, 15.685, 10409.465, 405.053, 52857.043 25/09/16,19:18:33,17,10,1, 11.9,1,1, 15.685, 10409.439, 405.060, 52857.026 25/09/16,19:18:33,18,10,1, 11.9,1,1, 15.685, 10409.463, 405.079, 52856.957 25/09/16,19:18:33,19,10,1, 11.9,1,1, 15.685, 10409.446, 405.104, 52857.012 25/09/16,19:18:34,00,09,1, 11.9,1,1, 15.684, 10409.442, 405.104, 52857.012 25/09/16,19:18:34,01,09,1, 11.9,1,1, 15.684, 10409.453, 405.148, 52857.013 25/09/16,19:18:34,02,09,1, 11.9,1,1, 15.684, 10409.474, 405.154, 52856.968 25/09/16,19:18:34,03,09,1, 11.9,1,1, 15.684, 10409.453, 405.180, 52856.970 25/09/16,19:18:34,04,09,1, 11.9,1,1, 15.684, 10409.454, 405.203, 52856.929 25/09/16,19:18:34,05,09,1, 11.9,1,1, 15.684, 10409.438, 405.208, 52856.898 25/09/16,19:18:34,06,09,1, 11.9,1,1, 15.684, 10409.442, 405.212, 52856.905 25/09/16,19:18:34,07,09,1, 11.9,1,1, 15.684, 10409.413, 405.271, 52856.918 25/09/16,19:18:34,08,09,1, 11.9,1,1, 15.684, 10409.417, 405.258, 52856.970 25/09/16,19:18:34,09,09,1, 11.9,1,1, 15.684, 10409.429, 405.284, 52856.966 25/09/16,19:18:34,10,09,1, 11.9,1,1, 15.684, 10409.401, 405.284, 52856.896 25/09/16,19:18:34,11,09,1, 11.9,1,1, 15.684, 10409.378, 405.344, 52856.909 25/09/16,19:18:34,12,09,1, 11.9,1,1, 15.684, 10409.408, 405.351, 52856.902 25/09/16,19:18:34,13,09,1, 11.9,1,1, 15.684, 10409.384, 405.343, 52856.892 25/09/16,19:18:34,14,09,1, 11.9,1,1, 15.684, 10409.386, 405.380, 52856.954 25/09/16,19:18:34,15,09,1, 11.9,1,1, 15.684, 10409.362, 405.414, 52856.861 25/09/16,19:18:34,16,09,1, 11.9,1,1, 15.684, 10409.368, 405.400, 52856.910 25/09/16,19:18:34,17,09,1, 11.9,1,1, 15.684, 10409.339, 405.403, 52856.910 25/09/16,19:18:34,18,09,1, 11.9,1,1, 15.684, 10409.353, 405.426, 52856.877 25/09/16,19:18:34,19,09,1, 11.9,1,1, 15.684, 10409.302, 405.469, 52856.843 25/09/16,19:18:35,00,09,1, 12.0,1,1, 15.682, 10409.300, 405.469, 52856.843 25/09/16,19:18:35,01,09,1, 12.0,1,1, 15.682, 10409.328, 405.512, 52856.857 25/09/16,19:18:35,02,09,1, 12.0,1,1, 15.682, 10409.333, 405.486, 52856.868 25/09/16,19:18:35,03,09,1, 12.0,1,1, 15.682, 10409.333, 405.496, 52856.837 25/09/16,19:18:35,04,09,1, 12.0,1,1, 15.682, 10409.337, 405.557, 52856.874 25/09/16,19:18:35,05,09,1, 12.0,1,1, 15.682, 10409.314, 405.586, 52856.895 25/09/16,19:18:35,06,09,1, 12.0,1,1, 15.682, 10409.314, 405.578, 52856.802 25/09/16,19:18:35,07,09,1, 12.0,1,1, 15.682, 10409.309, 405.611, 52856.888 25/09/16,19:18:35,08,09,1, 12.0,1,1, 15.682, 10409.332, 405.630, 52856.878 25/09/16,19:18:35,09,09,1, 12.0,1,1, 15.682, 10409.295, 405.640, 52856.881 25/09/16,19:18:35,10,09,1, 12.0,1,1, 15.682, 10409.286, 405.641, 52856.832 25/09/16,19:18:35,11,09,1, 12.0,1,1, 15.682, 10409.283, 405.640, 52856.903 25/09/16,19:18:35,12,09,1, 12.0,1,1, 15.682, 10409.273, 405.658, 52856.846 25/09/16,19:18:35,13,09,1, 12.0,1,1, 15.682, 10409.299, 405.652, 52856.635 25/09/16,19:18:35,14,09,1, 12.0,1,1, 15.682, 10409.263, 405.690, 52856.786 25/09/16,19:18:35,15,09,1, 12.0,1,1, 15.682, 10409.286, 405.740, 52856.784 25/09/16,19:18:35,16,09,1, 12.0,1,1, 15.682, 10409.268, 405.738, 52856.828 25/09/16,19:18:35,17,09,1, 12.0,1,1, 15.682, 10409.271, 405.761, 52856.842 25/09/16,19:18:35,18,09,1, 12.0,1,1, 15.682, 10409.251, 405.758, 52856.767 25/09/16,19:18:35,19,09,1, 12.0,1,1, 15.682, 10409.262, 405.766, 52856.726 25/09/16,19:18:36,00,09,1, 11.9,1,1, 15.681, 10409.259, 405.766, 52856.726 25/09/16,19:18:36,01,09,1, 11.9,1,1, 15.681, 10409.239, 405.819, 52856.757 25/09/16,19:18:36,02,09,1, 11.9,1,1, 15.681, 10409.233, 405.834, 52856.820 25/09/16,19:18:36,03,09,1, 11.9,1,1, 15.681, 10409.242, 405.844, 52856.747 25/09/16,19:18:36,04,09,1, 11.9,1,1, 15.681, 10409.230, 405.845, 52856.743 25/09/16,19:18:36,05,09,1, 11.9,1,1, 15.681, 10409.226, 405.881, 52856.795 25/09/16,19:18:36,06,09,1, 11.9,1,1, 15.681, 10409.208, 405.879, 52856.716 25/09/16,19:18:36,07,09,1, 11.9,1,1, 15.681, 10409.206, 405.910, 52856.692 25/09/16,19:18:36,08,09,1, 11.9,1,1, 15.681, 10409.188, 405.933, 52856.764 25/09/16,19:18:36,09,09,1, 11.9,1,1, 15.681, 10409.195, 405.936, 52856.778 25/09/16,19:18:36,10,09,1, 11.9,1,1, 15.681, 10409.161, 405.948, 52856.763 25/09/16,19:18:36,11,09,1, 11.9,1,1, 15.681, 10409.146, 405.978, 52856.660 25/09/16,19:18:36,12,09,1, 11.9,1,1, 15.681, 10409.161, 405.976, 52856.720 25/09/16,19:18:36,13,09,1, 11.9,1,1, 15.681, 10409.162, 405.992, 52856.718 25/09/16,19:18:36,14,09,1, 11.9,1,1, 15.681, 10409.134, 406.012, 52856.733 25/09/16,19:18:36,15,09,1, 11.9,1,1, 15.681, 10409.130, 406.022, 52856.674 25/09/16,19:18:36,16,09,1, 11.9,1,1, 15.681, 10409.113, 406.043, 52856.659 25/09/16,19:18:36,17,09,1, 11.9,1,1, 15.681, 10409.131, 406.067, 52856.720 25/09/16,19:18:36,18,09,1, 11.9,1,1, 15.681, 10409.105, 406.067, 52856.716 25/09/16,19:18:36,19,09,1, 11.9,1,1, 15.681, 10409.119, 406.086, 52856.707 25/09/16,19:18:37,00,10,1, 11.9,1,1, 15.684, 10409.117, 406.086, 52856.707 25/09/16,19:18:37,01,10,1, 11.9,1,1, 15.684, 10409.081, 406.131, 52856.689 25/09/16,19:18:37,02,10,1, 11.9,1,1, 15.684, 10409.072, 406.153, 52856.680 25/09/16,19:18:37,03,10,1, 11.9,1,1, 15.684, 10409.086, 406.164, 52856.660 25/09/16,19:18:37,04,10,1, 11.9,1,1, 15.684, 10409.064, 406.187, 52856.617 25/09/16,19:18:37,05,10,1, 11.9,1,1, 15.684, 10409.059, 406.185, 52856.599 25/09/16,19:18:37,06,10,1, 11.9,1,1, 15.684, 10409.041, 406.233, 52856.642 25/09/16,19:18:37,07,10,1, 11.9,1,1, 15.684, 10409.025, 406.225, 52856.629 25/09/16,19:18:37,08,10,1, 11.9,1,1, 15.684, 10409.034, 406.247, 52856.647 25/09/16,19:18:37,09,10,1, 11.9,1,1, 15.684, 10409.019, 406.265, 52856.695 25/09/16,19:18:37,10,10,1, 11.9,1,1, 15.684, 10409.015, 406.260, 52856.629 25/09/16,19:18:37,11,10,1, 11.9,1,1, 15.684, 10409.024, 406.293, 52856.648 25/09/16,19:18:37,12,10,1, 11.9,1,1, 15.684, 10408.995, 406.314, 52856.557 25/09/16,19:18:37,13,10,1, 11.9,1,1, 15.684, 10408.989, 406.305, 52856.616 25/09/16,19:18:37,14,10,1, 11.9,1,1, 15.684, 10408.969, 406.328, 52856.620 25/09/16,19:18:37,15,10,1, 11.9,1,1, 15.684, 10408.967, 406.317, 52856.631 25/09/16,19:18:37,16,10,1, 11.9,1,1, 15.684, 10408.958, 406.385, 52856.617 25/09/16,19:18:37,17,10,1, 11.9,1,1, 15.684, 10408.950, 406.377, 52856.586 25/09/16,19:18:37,18,10,1, 11.9,1,1, 15.684, 10408.945, 406.385, 52856.619 25/09/16,19:18:37,19,10,1, 11.9,1,1, 15.684, 10408.945, 406.425, 52856.545 25/09/16,19:18:38,00,09,1, 11.9,1,1, 15.684, 10408.942, 406.425, 52856.545 25/09/16,19:18:38,01,09,1, 11.9,1,1, 15.684, 10408.909, 406.449, 52856.534 25/09/16,19:18:38,02,09,1, 11.9,1,1, 15.684, 10408.896, 406.487, 52856.564 25/09/16,19:18:38,03,09,1, 11.9,1,1, 15.684, 10408.894, 406.494, 52856.601 25/09/16,19:18:38,04,09,1, 11.9,1,1, 15.684, 10408.862, 406.503, 52856.611 25/09/16,19:18:38,05,09,1, 11.9,1,1, 15.684, 10408.884, 406.508, 52856.572 25/09/16,19:18:38,06,09,1, 11.9,1,1, 15.684, 10408.860, 406.515, 52856.478 25/09/16,19:18:38,07,09,1, 11.9,1,1, 15.684, 10408.841, 406.548, 52856.536 25/09/16,19:18:38,08,09,1, 11.9,1,1, 15.684, 10408.852, 406.570, 52856.502 25/09/16,19:18:38,09,09,1, 11.9,1,1, 15.684, 10408.832, 406.579, 52856.543 25/09/16,19:18:38,10,09,1, 11.9,1,1, 15.684, 10408.801, 406.604, 52856.502 25/09/16,19:18:38,11,09,1, 11.9,1,1, 15.684, 10408.786, 406.612, 52856.532 25/09/16,19:18:38,12,09,1, 11.9,1,1, 15.684, 10408.793, 406.622, 52856.572 25/09/16,19:18:38,13,09,1, 11.9,1,1, 15.684, 10408.771, 406.631, 52856.533 25/09/16,19:18:38,14,09,1, 11.9,1,1, 15.684, 10408.745, 406.665, 52856.568 25/09/16,19:18:38,15,09,1, 11.9,1,1, 15.684, 10408.741, 406.658, 52856.582 25/09/16,19:18:38,16,09,1, 11.9,1,1, 15.684, 10408.699, 406.670, 52856.461 25/09/16,19:18:38,17,09,1, 11.9,1,1, 15.684, 10408.694, 406.688, 52856.587 25/09/16,19:18:38,18,09,1, 11.9,1,1, 15.684, 10408.690, 406.695, 52856.505 25/09/16,19:18:38,19,09,1, 11.9,1,1, 15.684, 10408.667, 406.726, 52856.600 25/09/16,19:18:39,00,09,1, 11.9,1,1, 15.687, 10408.666, 406.726, 52856.600 25/09/16,19:18:39,01,09,1, 11.9,1,1, 15.687, 10408.643, 406.742, 52856.539 25/09/16,19:18:39,02,09,1, 11.9,1,1, 15.687, 10408.631, 406.740, 52856.443 25/09/16,19:18:39,03,09,1, 11.9,1,1, 15.687, 10408.636, 406.764, 52856.478 25/09/16,19:18:39,04,09,1, 11.9,1,1, 15.687, 10408.581, 406.770, 52856.498 25/09/16,19:18:39,05,09,1, 11.9,1,1, 15.687, 10408.577, 406.776, 52856.443 25/09/16,19:18:39,06,09,1, 11.9,1,1, 15.687, 10408.564, 406.805, 52856.572 25/09/16,19:18:39,07,09,1, 11.9,1,1, 15.687, 10408.549, 406.848, 52856.484 25/09/16,19:18:39,08,09,1, 11.9,1,1, 15.687, 10408.569, 406.855, 52856.456 25/09/16,19:18:39,09,09,1, 11.9,1,1, 15.687, 10408.532, 406.870, 52856.460 25/09/16,19:18:39,10,09,1, 11.9,1,1, 15.687, 10408.495, 406.915, 52856.445 25/09/16,19:18:39,11,09,1, 11.9,1,1, 15.687, 10408.482, 406.911, 52856.442 25/09/16,19:18:39,12,09,1, 11.9,1,1, 15.687, 10408.481, 406.921, 52856.499 25/09/16,19:18:39,13,09,1, 11.9,1,1, 15.687, 10408.445, 406.935, 52856.437 25/09/16,19:18:39,14,09,1, 11.9,1,1, 15.687, 10408.413, 406.930, 52856.386 25/09/16,19:18:39,15,09,1, 11.9,1,1, 15.687, 10408.410, 406.931, 52856.435 25/09/16,19:18:39,16,09,1, 11.9,1,1, 15.687, 10408.379, 406.969, 52856.420 25/09/16,19:18:39,17,09,1, 11.9,1,1, 15.687, 10408.352, 406.994, 52856.435 25/09/16,19:18:39,18,09,1, 11.9,1,1, 15.687, 10408.345, 406.998, 52856.410 25/09/16,19:18:39,19,09,1, 11.9,1,1, 15.687, 10408.365, 407.008, 52856.439 25/09/16,19:18:40,00,09,1, 11.9,1,1, 15.682, 10408.357, 407.008, 52856.439 25/09/16,19:18:40,01,09,1, 11.9,1,1, 15.682, 10408.319, 407.028, 52856.358 25/09/16,19:18:40,02,09,1, 11.9,1,1, 15.682, 10408.269, 407.046, 52856.363 25/09/16,19:18:40,03,09,1, 11.9,1,1, 15.682, 10408.267, 407.065, 52856.422 25/09/16,19:18:40,04,09,1, 11.9,1,1, 15.682, 10408.274, 407.051, 52856.346 25/09/16,19:18:40,05,09,1, 11.9,1,1, 15.682, 10408.217, 407.074, 52856.372 25/09/16,19:18:40,06,09,1, 11.9,1,1, 15.682, 10408.228, 407.094, 52856.356 25/09/16,19:18:40,07,09,1, 11.9,1,1, 15.682, 10408.203, 407.092, 52856.394 25/09/16,19:18:40,08,09,1, 11.9,1,1, 15.682, 10408.195, 407.109, 52856.373 25/09/16,19:18:40,09,09,1, 11.9,1,1, 15.682, 10408.184, 407.146, 52856.310 25/09/16,19:18:40,10,09,1, 11.9,1,1, 15.682, 10408.155, 407.133, 52856.376 25/09/16,19:18:40,11,09,1, 11.9,1,1, 15.682, 10408.162, 407.123, 52856.303 25/09/16,19:18:40,12,09,1, 11.9,1,1, 15.682, 10408.132, 407.148, 52856.321 25/09/16,19:18:40,13,09,1, 11.9,1,1, 15.682, 10408.117, 407.187, 52856.297 25/09/16,19:18:40,14,09,1, 11.9,1,1, 15.682, 10408.120, 407.167, 52856.302 25/09/16,19:18:40,15,09,1, 11.9,1,1, 15.682, 10408.092, 407.197, 52856.292 25/09/16,19:18:40,16,09,1, 11.9,1,1, 15.682, 10408.080, 407.197, 52856.293 25/09/16,19:18:40,17,09,1, 11.9,1,1, 15.682, 10408.072, 407.195, 52856.321 25/09/16,19:18:40,18,09,1, 11.9,1,1, 15.682, 10408.029, 407.189, 52856.319 25/09/16,19:18:40,19,09,1, 11.9,1,1, 15.682, 10408.044, 407.224, 52856.328 25/09/16,19:18:41,00,10,1, 11.8,1,1, 15.683, 10408.040, 407.224, 52856.328 25/09/16,19:18:41,01,10,1, 11.8,1,1, 15.683, 10408.044, 407.242, 52856.317 25/09/16,19:18:41,02,10,1, 11.8,1,1, 15.683, 10408.033, 407.238, 52856.299 25/09/16,19:18:41,03,10,1, 11.8,1,1, 15.683, 10407.994, 407.245, 52856.283 25/09/16,19:18:41,04,10,1, 11.8,1,1, 15.683, 10407.986, 407.254, 52856.287 25/09/16,19:18:41,05,10,1, 11.8,1,1, 15.683, 10407.963, 407.257, 52856.301 25/09/16,19:18:41,06,10,1, 11.8,1,1, 15.683, 10407.964, 407.273, 52856.296 25/09/16,19:18:41,07,10,1, 11.8,1,1, 15.683, 10407.974, 407.292, 52856.278 25/09/16,19:18:41,08,10,1, 11.8,1,1, 15.683, 10407.933, 407.288, 52856.257 25/09/16,19:18:41,09,10,1, 11.8,1,1, 15.683, 10407.947, 407.291, 52856.266 25/09/16,19:18:41,10,10,1, 11.8,1,1, 15.683, 10407.921, 407.294, 52856.245 25/09/16,19:18:41,11,10,1, 11.8,1,1, 15.683, 10407.896, 407.332, 52856.279 25/09/16,19:18:41,12,10,1, 11.8,1,1, 15.683, 10407.906, 407.323, 52856.246 25/09/16,19:18:41,13,10,1, 11.8,1,1, 15.683, 10407.870, 407.332, 52856.263 25/09/16,19:18:41,14,10,1, 11.8,1,1, 15.683, 10407.875, 407.362, 52856.313 25/09/16,19:18:41,15,10,1, 11.8,1,1, 15.683, 10407.863, 407.339, 52856.242 25/09/16,19:18:41,16,10,1, 11.8,1,1, 15.683, 10407.863, 407.359, 52856.212 25/09/16,19:18:41,17,10,1, 11.8,1,1, 15.683, 10407.836, 407.357, 52856.189 25/09/16,19:18:41,18,10,1, 11.8,1,1, 15.683, 10407.825, 407.352, 52856.192 25/09/16,19:18:41,19,10,1, 11.8,1,1, 15.683, 10407.818, 407.369, 52856.127 25/09/16,19:18:42,00,10,1, 11.9,1,1, 15.686, 10407.815, 407.369, 52856.127 25/09/16,19:18:42,01,10,1, 11.9,1,1, 15.686, 10407.745, 407.380, 52856.128 25/09/16,19:18:42,02,10,1, 11.9,1,1, 15.686, 10407.746, 407.391, 52856.147 25/09/16,19:18:42,03,10,1, 11.9,1,1, 15.686, 10407.742, 407.423, 52856.175 25/09/16,19:18:42,04,10,1, 11.9,1,1, 15.686, 10407.710, 407.430, 52856.146 25/09/16,19:18:42,05,10,1, 11.9,1,1, 15.686, 10407.724, 407.435, 52856.154 25/09/16,19:18:42,06,10,1, 11.9,1,1, 15.686, 10407.704, 407.457, 52856.145 25/09/16,19:18:42,07,10,1, 11.9,1,1, 15.686, 10407.680, 407.445, 52856.118 25/09/16,19:18:42,08,10,1, 11.9,1,1, 15.686, 10407.673, 407.462, 52856.107 25/09/16,19:18:42,09,10,1, 11.9,1,1, 15.686, 10407.649, 407.467, 52856.134 25/09/16,19:18:42,10,10,1, 11.9,1,1, 15.686, 10407.674, 407.489, 52856.130 25/09/16,19:18:42,11,10,1, 11.9,1,1, 15.686, 10407.638, 407.521, 52856.176 25/09/16,19:18:42,12,10,1, 11.9,1,1, 15.686, 10407.647, 407.512, 52856.064 25/09/16,19:18:42,13,10,1, 11.9,1,1, 15.686, 10407.612, 407.524, 52856.092 25/09/16,19:18:42,14,10,1, 11.9,1,1, 15.686, 10407.594, 407.531, 52856.109 25/09/16,19:18:42,15,10,1, 11.9,1,1, 15.686, 10407.582, 407.534, 52856.096 25/09/16,19:18:42,16,10,1, 11.9,1,1, 15.686, 10407.577, 407.519, 52856.117 25/09/16,19:18:42,17,10,1, 11.9,1,1, 15.686, 10407.564, 407.547, 52856.125 25/09/16,19:18:42,18,10,1, 11.9,1,1, 15.686, 10407.594, 407.553, 52856.053 25/09/16,19:18:42,19,10,1, 11.9,1,1, 15.686, 10407.546, 407.573, 52856.101 25/09/16,19:18:43,00,10,1, 11.9,1,1, 15.682, 10407.540, 407.573, 52856.101 25/09/16,19:18:43,01,10,1, 11.9,1,1, 15.682, 10407.529, 407.597, 52856.101 25/09/16,19:18:43,02,10,1, 11.9,1,1, 15.682, 10407.536, 407.594, 52856.013 25/09/16,19:18:43,03,10,1, 11.9,1,1, 15.682, 10407.509, 407.641, 52856.031 25/09/16,19:18:43,04,10,1, 11.9,1,1, 15.682, 10407.482, 407.633, 52856.002 25/09/16,19:18:43,05,10,1, 11.9,1,1, 15.682, 10407.477, 407.621, 52855.947 25/09/16,19:18:43,06,10,1, 11.9,1,1, 15.682, 10407.450, 407.655, 52856.030 25/09/16,19:18:43,07,10,1, 11.9,1,1, 15.682, 10407.427, 407.654, 52856.056 25/09/16,19:18:43,08,10,1, 11.9,1,1, 15.682, 10407.451, 407.678, 52856.001 25/09/16,19:18:43,09,10,1, 11.9,1,1, 15.682, 10407.416, 407.678, 52856.028 25/09/16,19:18:43,10,10,1, 11.9,1,1, 15.682, 10407.418, 407.724, 52856.009 25/09/16,19:18:43,11,10,1, 11.9,1,1, 15.682, 10407.395, 407.707, 52856.073 25/09/16,19:18:43,12,10,1, 11.9,1,1, 15.682, 10407.405, 407.728, 52856.028 25/09/16,19:18:43,13,10,1, 11.9,1,1, 15.682, 10407.383, 407.742, 52855.998 25/09/16,19:18:43,14,10,1, 11.9,1,1, 15.682, 10407.351, 407.741, 52855.978 25/09/16,19:18:43,15,10,1, 11.9,1,1, 15.682, 10407.337, 407.769, 52856.009 25/09/16,19:18:43,16,10,1, 11.9,1,1, 15.682, 10407.320, 407.769, 52856.029 25/09/16,19:18:43,17,10,1, 11.9,1,1, 15.682, 10407.304, 407.787, 52856.014 25/09/16,19:18:43,18,10,1, 11.9,1,1, 15.682, 10407.304, 407.759, 52855.943 25/09/16,19:18:43,19,10,1, 11.9,1,1, 15.682, 10407.300, 407.804, 52856.030 25/09/16,19:18:44,00,10,1, 12.0,1,1, 15.685, 10407.298, 407.804, 52856.030 25/09/16,19:18:44,01,10,1, 12.0,1,1, 15.685, 10407.262, 407.808, 52855.934 25/09/16,19:18:44,02,10,1, 12.0,1,1, 15.685, 10407.260, 407.807, 52855.964 25/09/16,19:18:44,03,10,1, 12.0,1,1, 15.685, 10407.225, 407.825, 52855.928 25/09/16,19:18:44,04,10,1, 12.0,1,1, 15.685, 10407.193, 407.839, 52855.932 25/09/16,19:18:44,05,10,1, 12.0,1,1, 15.685, 10407.196, 407.858, 52855.914 25/09/16,19:18:44,06,10,1, 12.0,1,1, 15.685, 10407.208, 407.873, 52855.880 25/09/16,19:18:44,07,10,1, 12.0,1,1, 15.685, 10407.169, 407.866, 52855.875 25/09/16,19:18:44,08,10,1, 12.0,1,1, 15.685, 10407.167, 407.892, 52855.878 25/09/16,19:18:44,09,10,1, 12.0,1,1, 15.685, 10407.164, 407.879, 52855.949 25/09/16,19:18:44,10,10,1, 12.0,1,1, 15.685, 10407.143, 407.913, 52855.854 25/09/16,19:18:44,11,10,1, 12.0,1,1, 15.685, 10407.135, 407.912, 52855.862 25/09/16,19:18:44,12,10,1, 12.0,1,1, 15.685, 10407.112, 407.931, 52855.845 25/09/16,19:18:44,13,10,1, 12.0,1,1, 15.685, 10407.105, 407.932, 52855.870 25/09/16,19:18:44,14,10,1, 12.0,1,1, 15.685, 10407.061, 407.931, 52855.858 25/09/16,19:18:44,15,10,1, 12.0,1,1, 15.685, 10407.108, 407.936, 52855.835 25/09/16,19:18:44,16,10,1, 12.0,1,1, 15.685, 10407.071, 407.946, 52855.830 25/09/16,19:18:44,17,10,1, 12.0,1,1, 15.685, 10407.035, 407.986, 52856.160 25/09/16,19:18:44,18,10,1, 12.0,1,1, 15.685, 10407.012, 407.970, 52855.778 25/09/16,19:18:44,19,10,1, 12.0,1,1, 15.685, 10407.009, 407.961, 52855.847 25/09/16,19:18:45,00,10,1, 11.9,1,1, 15.684, 10407.006, 407.961, 52855.847 25/09/16,19:18:45,01,10,1, 11.9,1,1, 15.684, 10406.995, 407.982, 52855.821 25/09/16,19:18:45,02,10,1, 11.9,1,1, 15.684, 10406.954, 407.980, 52855.835 25/09/16,19:18:45,03,10,1, 11.9,1,1, 15.684, 10406.962, 408.005, 52855.826 25/09/16,19:18:45,04,10,1, 11.9,1,1, 15.684, 10406.911, 408.009, 52855.821 25/09/16,19:18:45,05,10,1, 11.9,1,1, 15.684, 10406.931, 408.018, 52855.811 25/09/16,19:18:45,06,10,1, 11.9,1,1, 15.684, 10406.901, 408.012, 52855.816 25/09/16,19:18:45,07,10,1, 11.9,1,1, 15.684, 10406.869, 408.016, 52855.720 25/09/16,19:18:45,08,10,1, 11.9,1,1, 15.684, 10406.858, 408.022, 52855.770 25/09/16,19:18:45,09,10,1, 11.9,1,1, 15.684, 10406.846, 408.028, 52855.715 25/09/16,19:18:45,10,10,1, 11.9,1,1, 15.684, 10406.827, 408.025, 52855.744 25/09/16,19:18:45,11,10,1, 11.9,1,1, 15.684, 10406.788, 408.029, 52855.804 25/09/16,19:18:45,12,10,1, 11.9,1,1, 15.684, 10406.780, 408.017, 52855.725 25/09/16,19:18:45,13,10,1, 11.9,1,1, 15.684, 10406.800, 408.039, 52855.767 25/09/16,19:18:45,14,10,1, 11.9,1,1, 15.684, 10406.764, 408.013, 52855.698 25/09/16,19:18:45,15,10,1, 11.9,1,1, 15.684, 10406.735, 408.020, 52855.762 25/09/16,19:18:45,16,10,1, 11.9,1,1, 15.684, 10406.722, 408.012, 52855.719 25/09/16,19:18:45,17,10,1, 11.9,1,1, 15.684, 10406.704, 408.025, 52855.666 25/09/16,19:18:45,18,10,1, 11.9,1,1, 15.684, 10406.696, 408.046, 52855.745 25/09/16,19:18:45,19,10,1, 11.9,1,1, 15.684, 10406.701, 408.050, 52855.705 25/09/16,19:18:46,00,10,1, 11.9,1,1, 15.683, 10406.697, 408.050, 52855.705 25/09/16,19:18:46,01,10,1, 11.9,1,1, 15.683, 10406.645, 408.056, 52855.689 25/09/16,19:18:46,02,10,1, 11.9,1,1, 15.683, 10406.633, 408.052, 52855.725 25/09/16,19:18:46,03,10,1, 11.9,1,1, 15.683, 10406.598, 408.043, 52855.706 25/09/16,19:18:46,04,10,1, 11.9,1,1, 15.683, 10406.573, 408.041, 52855.638 25/09/16,19:18:46,05,10,1, 11.9,1,1, 15.683, 10406.549, 408.060, 52855.635 25/09/16,19:18:46,06,10,1, 11.9,1,1, 15.683, 10406.544, 408.072, 52855.596 25/09/16,19:18:46,07,10,1, 11.9,1,1, 15.683, 10406.534, 408.056, 52855.604 25/09/16,19:18:46,08,10,1, 11.9,1,1, 15.683, 10406.512, 408.064, 52855.651 25/09/16,19:18:46,09,10,1, 11.9,1,1, 15.683, 10406.482, 408.098, 52855.689 25/09/16,19:18:46,10,10,1, 11.9,1,1, 15.683, 10406.458, 408.090, 52855.690 25/09/16,19:18:46,11,10,1, 11.9,1,1, 15.683, 10406.446, 408.095, 52855.615 25/09/16,19:18:46,12,10,1, 11.9,1,1, 15.683, 10406.445, 408.095, 52855.566 25/09/16,19:18:46,13,10,1, 11.9,1,1, 15.683, 10406.405, 408.071, 52855.624 25/09/16,19:18:46,14,10,1, 11.9,1,1, 15.683, 10406.385, 408.096, 52855.560 25/09/16,19:18:46,15,10,1, 11.9,1,1, 15.683, 10406.396, 408.099, 52855.539 25/09/16,19:18:46,16,10,1, 11.9,1,1, 15.683, 10406.352, 408.098, 52855.564 25/09/16,19:18:46,17,10,1, 11.9,1,1, 15.683, 10406.346, 408.100, 52855.669 25/09/16,19:18:46,18,10,1, 11.9,1,1, 15.683, 10406.309, 408.075, 52855.531 25/09/16,19:18:46,19,10,1, 11.9,1,1, 15.683, 10406.280, 408.117, 52855.554 25/09/16,19:18:47,00,10,1, 11.9,1,1, 15.681, 10406.280, 408.117, 52855.554 25/09/16,19:18:47,01,10,1, 11.9,1,1, 15.681, 10406.242, 408.136, 52855.542 25/09/16,19:18:47,02,10,1, 11.9,1,1, 15.681, 10406.214, 408.100, 52855.524 25/09/16,19:18:47,03,10,1, 11.9,1,1, 15.681, 10406.220, 408.112, 52855.531 25/09/16,19:18:47,04,10,1, 11.9,1,1, 15.681, 10406.184, 408.136, 52855.548 25/09/16,19:18:47,05,10,1, 11.9,1,1, 15.681, 10406.187, 408.127, 52855.527 25/09/16,19:18:47,06,10,1, 11.9,1,1, 15.681, 10406.179, 408.108, 52855.530 25/09/16,19:18:47,07,10,1, 11.9,1,1, 15.681, 10406.186, 408.133, 52855.520 25/09/16,19:18:47,08,10,1, 11.9,1,1, 15.681, 10406.140, 408.130, 52855.542 25/09/16,19:18:47,09,10,1, 11.9,1,1, 15.681, 10406.141, 408.146, 52855.525 25/09/16,19:18:47,10,10,1, 11.9,1,1, 15.681, 10406.106, 408.122, 52855.502 25/09/16,19:18:47,11,10,1, 11.9,1,1, 15.681, 10406.102, 408.119, 52855.497 25/09/16,19:18:47,12,10,1, 11.9,1,1, 15.681, 10406.097, 408.156, 52855.431 25/09/16,19:18:47,13,10,1, 11.9,1,1, 15.681, 10406.105, 408.157, 52855.440 25/09/16,19:18:47,14,10,1, 11.9,1,1, 15.681, 10406.056, 408.171, 52855.504 25/09/16,19:18:47,15,10,1, 11.9,1,1, 15.681, 10406.049, 408.164, 52855.536 25/09/16,19:18:47,16,10,1, 11.9,1,1, 15.681, 10406.063, 408.191, 52855.511 25/09/16,19:18:47,17,10,1, 11.9,1,1, 15.681, 10406.038, 408.182, 52855.431 25/09/16,19:18:47,18,10,1, 11.9,1,1, 15.681, 10406.019, 408.182, 52855.398 25/09/16,19:18:47,19,10,1, 11.9,1,1, 15.681, 10406.023, 408.193, 52855.397 25/09/16,19:18:48,00,08,1, 12.0,1,1, 15.679, 10406.021, 408.193, 52855.397 25/09/16,19:18:48,01,08,1, 12.0,1,1, 15.679, 10405.943, 408.200, 52855.419 25/09/16,19:18:48,02,08,1, 12.0,1,1, 15.679, 10405.947, 408.226, 52855.458 25/09/16,19:18:48,03,08,1, 12.0,1,1, 15.679, 10405.911, 408.204, 52855.379 25/09/16,19:18:48,04,08,1, 12.0,1,1, 15.679, 10405.932, 408.210, 52855.431 25/09/16,19:18:48,05,08,1, 12.0,1,1, 15.679, 10405.919, 408.237, 52855.440 25/09/16,19:18:48,06,08,1, 12.0,1,1, 15.679, 10405.912, 408.256, 52855.387 25/09/16,19:18:48,07,08,1, 12.0,1,1, 15.679, 10405.887, 408.243, 52855.465 25/09/16,19:18:48,08,08,1, 12.0,1,1, 15.679, 10405.871, 408.254, 52855.387 25/09/16,19:18:48,09,08,1, 12.0,1,1, 15.679, 10405.864, 408.252, 52855.383 25/09/16,19:18:48,10,08,1, 12.0,1,1, 15.679, 10405.875, 408.252, 52855.381 25/09/16,19:18:48,11,08,1, 12.0,1,1, 15.679, 10405.851, 408.258, 52855.412 25/09/16,19:18:48,12,08,1, 12.0,1,1, 15.679, 10405.836, 408.282, 52855.391 25/09/16,19:18:48,13,08,1, 12.0,1,1, 15.679, 10405.834, 408.277, 52855.387 25/09/16,19:18:48,14,08,1, 12.0,1,1, 15.679, 10405.817, 408.294, 52855.400 25/09/16,19:18:48,15,08,1, 12.0,1,1, 15.679, 10405.798, 408.317, 52855.357 25/09/16,19:18:48,16,08,1, 12.0,1,1, 15.679, 10405.777, 408.312, 52855.326 25/09/16,19:18:48,17,08,1, 12.0,1,1, 15.679, 10405.793, 408.303, 52855.351 25/09/16,19:18:48,18,08,1, 12.0,1,1, 15.679, 10405.775, 408.345, 52855.402 25/09/16,19:18:48,19,08,1, 12.0,1,1, 15.679, 10405.750, 408.345, 52855.320 25/09/16,19:18:49,00,08,1, 11.9,1,1, 15.681, 10405.746, 408.345, 52855.320 25/09/16,19:18:49,01,08,1, 11.9,1,1, 15.681, 10405.759, 408.370, 52855.318 25/09/16,19:18:49,02,08,1, 11.9,1,1, 15.681, 10405.720, 408.370, 52855.322 25/09/16,19:18:49,03,08,1, 11.9,1,1, 15.681, 10405.710, 408.342, 52855.312 25/09/16,19:18:49,04,08,1, 11.9,1,1, 15.681, 10405.706, 408.343, 52855.347 25/09/16,19:18:49,05,08,1, 11.9,1,1, 15.681, 10405.678, 408.370, 52855.404 25/09/16,19:18:49,06,08,1, 11.9,1,1, 15.681, 10405.678, 408.378, 52855.281 25/09/16,19:18:49,07,08,1, 11.9,1,1, 15.681, 10405.675, 408.391, 52855.358 25/09/16,19:18:49,08,08,1, 11.9,1,1, 15.681, 10405.670, 408.403, 52855.313 25/09/16,19:18:49,09,08,1, 11.9,1,1, 15.681, 10405.645, 408.402, 52855.286 25/09/16,19:18:49,10,08,1, 11.9,1,1, 15.681, 10405.671, 408.424, 52855.354 25/09/16,19:18:49,11,08,1, 11.9,1,1, 15.681, 10405.633, 408.385, 52855.253 25/09/16,19:18:49,12,08,1, 11.9,1,1, 15.681, 10405.613, 408.404, 52855.276 25/09/16,19:18:49,13,08,1, 11.9,1,1, 15.681, 10405.615, 408.434, 52855.322 25/09/16,19:18:49,14,08,1, 11.9,1,1, 15.681, 10405.612, 408.414, 52855.254 25/09/16,19:18:49,15,08,1, 11.9,1,1, 15.681, 10405.593, 408.450, 52855.222 25/09/16,19:18:49,16,08,1, 11.9,1,1, 15.681, 10405.571, 408.452, 52855.279 25/09/16,19:18:49,17,08,1, 11.9,1,1, 15.681, 10405.548, 408.453, 52855.295 25/09/16,19:18:49,18,08,1, 11.9,1,1, 15.681, 10405.540, 408.466, 52855.300 25/09/16,19:18:49,19,08,1, 11.9,1,1, 15.681, 10405.541, 408.457, 52855.297 25/09/16,19:18:50,00,08,1, 11.9,1,1, 15.683, 10405.537, 408.457, 52855.297 25/09/16,19:18:50,01,08,1, 11.9,1,1, 15.683, 10405.553, 408.504, 52855.243 25/09/16,19:18:50,02,08,1, 11.9,1,1, 15.683, 10405.535, 408.475, 52855.293 25/09/16,19:18:50,03,08,1, 11.9,1,1, 15.683, 10405.537, 408.481, 52855.166 25/09/16,19:18:50,04,08,1, 11.9,1,1, 15.683, 10405.512, 408.501, 52855.243 25/09/16,19:18:50,05,08,1, 11.9,1,1, 15.683, 10405.491, 408.484, 52855.229 25/09/16,19:18:50,06,08,1, 11.9,1,1, 15.683, 10405.499, 408.498, 52855.250 25/09/16,19:18:50,07,08,1, 11.9,1,1, 15.683, 10405.514, 408.482, 52855.212 25/09/16,19:18:50,08,08,1, 11.9,1,1, 15.683, 10405.488, 408.521, 52855.192 25/09/16,19:18:50,09,08,1, 11.9,1,1, 15.683, 10405.471, 408.501, 52855.220 25/09/16,19:18:50,10,08,1, 11.9,1,1, 15.683, 10405.481, 408.516, 52855.169 25/09/16,19:18:50,11,08,1, 11.9,1,1, 15.683, 10405.455, 408.523, 52855.220 25/09/16,19:18:50,12,08,1, 11.9,1,1, 15.683, 10405.438, 408.544, 52855.209 25/09/16,19:18:50,13,08,1, 11.9,1,1, 15.683, 10405.433, 408.540, 52855.133 25/09/16,19:18:50,14,08,1, 11.9,1,1, 15.683, 10405.435, 408.533, 52855.111 25/09/16,19:18:50,15,08,1, 11.9,1,1, 15.683, 10405.411, 408.552, 52855.188 25/09/16,19:18:50,16,08,1, 11.9,1,1, 15.683, 10405.404, 408.537, 52855.088 25/09/16,19:18:50,17,08,1, 11.9,1,1, 15.683, 10405.408, 408.548, 52855.151 25/09/16,19:18:50,18,08,1, 11.9,1,1, 15.683, 10405.384, 408.585, 52855.209 25/09/16,19:18:50,19,08,1, 11.9,1,1, 15.683, 10405.372, 408.577, 52855.080 25/09/16,19:18:51,00,09,1, 11.9,1,1, 15.684, 10405.370, 408.577, 52855.080 25/09/16,19:18:51,01,09,1, 11.9,1,1, 15.684, 10405.361, 408.593, 52855.177 25/09/16,19:18:51,02,09,1, 11.9,1,1, 15.684, 10405.359, 408.584, 52855.139 25/09/16,19:18:51,03,09,1, 11.9,1,1, 15.684, 10405.310, 408.600, 52855.172 25/09/16,19:18:51,04,09,1, 11.9,1,1, 15.684, 10405.333, 408.586, 52855.229 25/09/16,19:18:51,05,09,1, 11.9,1,1, 15.684, 10405.325, 408.596, 52855.121 25/09/16,19:18:51,06,09,1, 11.9,1,1, 15.684, 10405.328, 408.610, 52855.114 25/09/16,19:18:51,07,09,1, 11.9,1,1, 15.684, 10405.309, 408.601, 52855.100 25/09/16,19:18:51,08,09,1, 11.9,1,1, 15.684, 10405.279, 408.625, 52855.133 25/09/16,19:18:51,09,09,1, 11.9,1,1, 15.684, 10405.297, 408.622, 52855.078 25/09/16,19:18:51,10,09,1, 11.9,1,1, 15.684, 10405.278, 408.624, 52855.080 25/09/16,19:18:51,11,09,1, 11.9,1,1, 15.684, 10405.240, 408.611, 52855.086 25/09/16,19:18:51,12,09,1, 11.9,1,1, 15.684, 10405.244, 408.618, 52855.097 25/09/16,19:18:51,13,09,1, 11.9,1,1, 15.684, 10405.244, 408.626, 52855.054 25/09/16,19:18:51,14,09,1, 11.9,1,1, 15.684, 10405.215, 408.607, 52855.078 25/09/16,19:18:51,15,09,1, 11.9,1,1, 15.684, 10405.192, 408.618, 52855.032 25/09/16,19:18:51,16,09,1, 11.9,1,1, 15.684, 10405.196, 408.639, 52855.057 25/09/16,19:18:51,17,09,1, 11.9,1,1, 15.684, 10405.184, 408.630, 52854.994 25/09/16,19:18:51,18,09,1, 11.9,1,1, 15.684, 10405.183, 408.629, 52854.991 25/09/16,19:18:51,19,09,1, 11.9,1,1, 15.684, 10405.178, 408.631, 52855.055 25/09/16,19:18:52,00,09,1, 11.9,1,1, 15.682, 10405.170, 408.631, 52855.055 25/09/16,19:18:52,01,09,1, 11.9,1,1, 15.682, 10405.128, 408.654, 52854.949 25/09/16,19:18:52,02,09,1, 11.9,1,1, 15.682, 10405.127, 408.619, 52855.025 25/09/16,19:18:52,03,09,1, 11.9,1,1, 15.682, 10405.091, 408.612, 52855.003 25/09/16,19:18:52,04,09,1, 11.9,1,1, 15.682, 10405.087, 408.626, 52854.970 25/09/16,19:18:52,05,09,1, 11.9,1,1, 15.682, 10405.114, 408.619, 52854.989 25/09/16,19:18:52,06,09,1, 11.9,1,1, 15.682, 10405.071, 408.645, 52854.998 25/09/16,19:18:52,07,09,1, 11.9,1,1, 15.682, 10405.069, 408.618, 52854.920 25/09/16,19:18:52,08,09,1, 11.9,1,1, 15.682, 10405.064, 408.611, 52854.931 25/09/16,19:18:52,09,09,1, 11.9,1,1, 15.682, 10405.012, 408.624, 52854.943 25/09/16,19:18:52,10,09,1, 11.9,1,1, 15.682, 10405.025, 408.613, 52854.935 25/09/16,19:18:52,11,09,1, 11.9,1,1, 15.682, 10405.012, 408.605, 52854.911 25/09/16,19:18:52,12,09,1, 11.9,1,1, 15.682, 10404.986, 408.612, 52854.976 25/09/16,19:18:52,13,09,1, 11.9,1,1, 15.682, 10404.957, 408.596, 52854.871 25/09/16,19:18:52,14,09,1, 11.9,1,1, 15.682, 10404.971, 408.610, 52854.957 25/09/16,19:18:52,15,09,1, 11.9,1,1, 15.682, 10404.939, 408.598, 52854.872 25/09/16,19:18:52,16,09,1, 11.9,1,1, 15.682, 10404.913, 408.631, 52854.983 25/09/16,19:18:52,17,09,1, 11.9,1,1, 15.682, 10404.920, 408.580, 52854.927 25/09/16,19:18:52,18,09,1, 11.9,1,1, 15.682, 10404.900, 408.619, 52854.900 25/09/16,19:18:52,19,09,1, 11.9,1,1, 15.682, 10404.878, 408.600, 52854.867 25/09/16,19:18:53,00,09,1, 11.9,1,1, 15.684, 10404.878, 408.600, 52854.867 25/09/16,19:18:53,01,09,1, 11.9,1,1, 15.684, 10404.859, 408.592, 52854.913 25/09/16,19:18:53,02,09,1, 11.9,1,1, 15.684, 10404.820, 408.555, 52854.859 25/09/16,19:18:53,03,09,1, 11.9,1,1, 15.684, 10404.832, 408.584, 52854.870 25/09/16,19:18:53,04,09,1, 11.9,1,1, 15.684, 10404.792, 408.566, 52854.893 25/09/16,19:18:53,05,09,1, 11.9,1,1, 15.684, 10404.801, 408.559, 52854.850 25/09/16,19:18:53,06,09,1, 11.9,1,1, 15.684, 10404.774, 408.583, 52854.868 25/09/16,19:18:53,07,09,1, 11.9,1,1, 15.684, 10404.773, 408.568, 52854.793 25/09/16,19:18:53,08,09,1, 11.9,1,1, 15.684, 10404.751, 408.568, 52854.867 25/09/16,19:18:53,09,09,1, 11.9,1,1, 15.684, 10404.748, 408.546, 52854.882 25/09/16,19:18:53,10,09,1, 11.9,1,1, 15.684, 10404.747, 408.560, 52854.852 25/09/16,19:18:53,11,09,1, 11.9,1,1, 15.684, 10404.716, 408.535, 52854.815 25/09/16,19:18:53,12,09,1, 11.9,1,1, 15.684, 10404.687, 408.538, 52854.832 25/09/16,19:18:53,13,09,1, 11.9,1,1, 15.684, 10404.686, 408.539, 52854.755 25/09/16,19:18:53,14,09,1, 11.9,1,1, 15.684, 10404.661, 408.527, 52854.787 25/09/16,19:18:53,15,09,1, 11.9,1,1, 15.684, 10404.640, 408.547, 52854.771 25/09/16,19:18:53,16,09,1, 11.9,1,1, 15.684, 10404.637, 408.532, 52854.750 25/09/16,19:18:53,17,09,1, 11.9,1,1, 15.684, 10404.619, 408.537, 52854.773 25/09/16,19:18:53,18,09,1, 11.9,1,1, 15.684, 10404.607, 408.511, 52854.745 25/09/16,19:18:53,19,09,1, 11.9,1,1, 15.684, 10404.613, 408.521, 52854.789 25/09/16,19:18:54,00,08,1, 12.0,1,1, 15.685, 10404.611, 408.521, 52854.789 25/09/16,19:18:54,01,08,1, 12.0,1,1, 15.685, 10404.559, 408.501, 52854.727 25/09/16,19:18:54,02,08,1, 12.0,1,1, 15.685, 10404.553, 408.501, 52854.704 25/09/16,19:18:54,03,08,1, 12.0,1,1, 15.685, 10404.524, 408.518, 52854.756 25/09/16,19:18:54,04,08,1, 12.0,1,1, 15.685, 10404.528, 408.470, 52854.666 25/09/16,19:18:54,05,08,1, 12.0,1,1, 15.685, 10404.530, 408.502, 52854.658 25/09/16,19:18:54,06,08,1, 12.0,1,1, 15.685, 10404.504, 408.483, 52854.686 25/09/16,19:18:54,07,08,1, 12.0,1,1, 15.685, 10404.479, 408.490, 52854.731 25/09/16,19:18:54,08,08,1, 12.0,1,1, 15.685, 10404.462, 408.466, 52854.701 25/09/16,19:18:54,09,08,1, 12.0,1,1, 15.685, 10404.471, 408.473, 52854.749 25/09/16,19:18:54,10,08,1, 12.0,1,1, 15.685, 10404.455, 408.464, 52854.667 25/09/16,19:18:54,11,08,1, 12.0,1,1, 15.685, 10404.440, 408.455, 52854.655 25/09/16,19:18:54,12,08,1, 12.0,1,1, 15.685, 10404.429, 408.457, 52854.816 25/09/16,19:18:54,13,08,1, 12.0,1,1, 15.685, 10404.427, 408.436, 52854.678 25/09/16,19:18:54,14,08,1, 12.0,1,1, 15.685, 10404.402, 408.429, 52854.704 25/09/16,19:18:54,15,08,1, 12.0,1,1, 15.685, 10404.379, 408.469, 52854.648 25/09/16,19:18:54,16,08,1, 12.0,1,1, 15.685, 10404.372, 408.429, 52854.615 25/09/16,19:18:54,17,08,1, 12.0,1,1, 15.685, 10404.383, 408.446, 52854.662 25/09/16,19:18:54,18,08,1, 12.0,1,1, 15.685, 10404.361, 408.448, 52854.653 25/09/16,19:18:54,19,08,1, 12.0,1,1, 15.685, 10404.340, 408.425, 52854.623 25/09/16,19:18:55,00,09,1, 11.9,1,1, 15.683, 10404.335, 408.425, 52854.623 25/09/16,19:18:55,01,09,1, 11.9,1,1, 15.683, 10404.295, 408.412, 52854.644 25/09/16,19:18:55,02,09,1, 11.9,1,1, 15.683, 10404.284, 408.407, 52854.588 25/09/16,19:18:55,03,09,1, 11.9,1,1, 15.683, 10404.261, 408.402, 52854.617 25/09/16,19:18:55,04,09,1, 11.9,1,1, 15.683, 10404.258, 408.411, 52854.570 25/09/16,19:18:55,05,09,1, 11.9,1,1, 15.683, 10404.243, 408.408, 52854.577 25/09/16,19:18:55,06,09,1, 11.9,1,1, 15.683, 10404.213, 408.382, 52854.586 25/09/16,19:18:55,07,09,1, 11.9,1,1, 15.683, 10404.200, 408.387, 52854.606 25/09/16,19:18:55,08,09,1, 11.9,1,1, 15.683, 10404.170, 408.408, 52854.514 25/09/16,19:18:55,09,09,1, 11.9,1,1, 15.683, 10404.164, 408.388, 52854.566 25/09/16,19:18:55,10,09,1, 11.9,1,1, 15.683, 10404.145, 408.412, 52854.507 25/09/16,19:18:55,11,09,1, 11.9,1,1, 15.683, 10404.136, 408.414, 52854.481 25/09/16,19:18:55,12,09,1, 11.9,1,1, 15.683, 10404.129, 408.385, 52854.587 25/09/16,19:18:55,13,09,1, 11.9,1,1, 15.683, 10404.120, 408.399, 52854.563 25/09/16,19:18:55,14,09,1, 11.9,1,1, 15.683, 10404.087, 408.395, 52854.554 25/09/16,19:18:55,15,09,1, 11.9,1,1, 15.683, 10404.078, 408.397, 52854.494 25/09/16,19:18:55,16,09,1, 11.9,1,1, 15.683, 10404.058, 408.395, 52854.560 25/09/16,19:18:55,17,09,1, 11.9,1,1, 15.683, 10404.034, 408.390, 52854.574 25/09/16,19:18:55,18,09,1, 11.9,1,1, 15.683, 10404.013, 408.380, 52854.485 25/09/16,19:18:55,19,09,1, 11.9,1,1, 15.683, 10404.006, 408.362, 52854.516 25/09/16,19:18:56,00,09,1, 11.9,1,1, 15.683, 10404.001, 408.362, 52854.516 25/09/16,19:18:56,01,09,1, 11.9,1,1, 15.683, 10403.956, 408.380, 52854.491 25/09/16,19:18:56,02,09,1, 11.9,1,1, 15.683, 10403.943, 408.373, 52854.450 25/09/16,19:18:56,03,09,1, 11.9,1,1, 15.683, 10403.930, 408.396, 52854.463 25/09/16,19:18:56,04,09,1, 11.9,1,1, 15.683, 10403.896, 408.377, 52854.464 25/09/16,19:18:56,05,09,1, 11.9,1,1, 15.683, 10403.891, 408.386, 52854.507 25/09/16,19:18:56,06,09,1, 11.9,1,1, 15.683, 10403.851, 408.405, 52854.509 25/09/16,19:18:56,07,09,1, 11.9,1,1, 15.683, 10403.853, 408.392, 52854.543 25/09/16,19:18:56,08,09,1, 11.9,1,1, 15.683, 10403.834, 408.376, 52854.481 25/09/16,19:18:56,09,09,1, 11.9,1,1, 15.683, 10403.800, 408.393, 52854.441 25/09/16,19:18:56,10,09,1, 11.9,1,1, 15.683, 10403.800, 408.379, 52854.431 25/09/16,19:18:56,11,09,1, 11.9,1,1, 15.683, 10403.776, 408.369, 52854.495 25/09/16,19:18:56,12,09,1, 11.9,1,1, 15.683, 10403.745, 408.393, 52854.438 25/09/16,19:18:56,13,09,1, 11.9,1,1, 15.683, 10403.739, 408.394, 52854.442 25/09/16,19:18:56,14,09,1, 11.9,1,1, 15.683, 10403.739, 408.393, 52854.508 25/09/16,19:18:56,15,09,1, 11.9,1,1, 15.683, 10403.710, 408.387, 52854.466 25/09/16,19:18:56,16,09,1, 11.9,1,1, 15.683, 10403.709, 408.395, 52854.433 25/09/16,19:18:56,17,09,1, 11.9,1,1, 15.683, 10403.670, 408.405, 52854.440 25/09/16,19:18:56,18,09,1, 11.9,1,1, 15.683, 10403.642, 408.388, 52854.489 25/09/16,19:18:56,19,09,1, 11.9,1,1, 15.683, 10403.618, 408.376, 52854.489 25/09/16,19:18:57,00,09,1, 12.0,1,1, 15.678, 10403.618, 408.376, 52854.489 25/09/16,19:18:57,01,09,1, 12.0,1,1, 15.678, 10403.605, 408.384, 52854.494 25/09/16,19:18:57,02,09,1, 12.0,1,1, 15.678, 10403.591, 408.422, 52854.529 25/09/16,19:18:57,03,09,1, 12.0,1,1, 15.678, 10403.590, 408.390, 52854.555 25/09/16,19:18:57,04,09,1, 12.0,1,1, 15.678, 10403.551, 408.382, 52854.497 25/09/16,19:18:57,05,09,1, 12.0,1,1, 15.678, 10403.544, 408.388, 52854.575 25/09/16,19:18:57,06,09,1, 12.0,1,1, 15.678, 10403.534, 408.400, 52854.532 25/09/16,19:18:57,07,09,1, 12.0,1,1, 15.678, 10403.489, 408.427, 52854.544 25/09/16,19:18:57,08,09,1, 12.0,1,1, 15.678, 10403.468, 408.404, 52854.562 25/09/16,19:18:57,09,09,1, 12.0,1,1, 15.678, 10403.473, 408.394, 52854.587 25/09/16,19:18:57,10,09,1, 12.0,1,1, 15.678, 10403.437, 408.390, 52854.509 25/09/16,19:18:57,11,09,1, 12.0,1,1, 15.678, 10403.432, 408.401, 52854.489 25/09/16,19:18:57,12,09,1, 12.0,1,1, 15.678, 10403.423, 408.391, 52854.476 25/09/16,19:18:57,13,09,1, 12.0,1,1, 15.678, 10403.414, 408.367, 52854.479 25/09/16,19:18:57,14,09,1, 12.0,1,1, 15.678, 10403.403, 408.379, 52854.520 25/09/16,19:18:57,15,09,1, 12.0,1,1, 15.678, 10403.364, 408.362, 52854.527 25/09/16,19:18:57,16,09,1, 12.0,1,1, 15.678, 10403.385, 408.371, 52854.486 25/09/16,19:18:57,17,09,1, 12.0,1,1, 15.678, 10403.350, 408.349, 52854.478 25/09/16,19:18:57,18,09,1, 12.0,1,1, 15.678, 10403.310, 408.350, 52854.498 25/09/16,19:18:57,19,09,1, 12.0,1,1, 15.678, 10403.315, 408.344, 52854.445 25/09/16,19:18:58,00,09,1, 11.9,1,1, 15.682, 10403.309, 408.344, 52854.445 25/09/16,19:18:58,01,09,1, 11.9,1,1, 15.682, 10403.282, 408.326, 52854.445 25/09/16,19:18:58,02,09,1, 11.9,1,1, 15.682, 10403.239, 408.313, 52854.477 25/09/16,19:18:58,03,09,1, 11.9,1,1, 15.682, 10403.237, 408.306, 52854.454 25/09/16,19:18:58,04,09,1, 11.9,1,1, 15.682, 10403.240, 408.289, 52854.426 25/09/16,19:18:58,05,09,1, 11.9,1,1, 15.682, 10403.248, 408.269, 52854.434 25/09/16,19:18:58,06,09,1, 11.9,1,1, 15.682, 10403.187, 408.286, 52854.411 25/09/16,19:18:58,07,09,1, 11.9,1,1, 15.682, 10403.184, 408.261, 52854.424 25/09/16,19:18:58,08,09,1, 11.9,1,1, 15.682, 10403.182, 408.260, 52854.403 25/09/16,19:18:58,09,09,1, 11.9,1,1, 15.682, 10403.172, 408.254, 52854.374 25/09/16,19:18:58,10,09,1, 11.9,1,1, 15.682, 10403.157, 408.235, 52854.350 25/09/16,19:18:58,11,09,1, 11.9,1,1, 15.682, 10403.144, 408.230, 52854.399 25/09/16,19:18:58,12,09,1, 11.9,1,1, 15.682, 10403.129, 408.220, 52854.354 25/09/16,19:18:58,13,09,1, 11.9,1,1, 15.682, 10403.123, 408.232, 52854.318 25/09/16,19:18:58,14,09,1, 11.9,1,1, 15.682, 10403.086, 408.209, 52854.344 25/09/16,19:18:58,15,09,1, 11.9,1,1, 15.682, 10403.100, 408.198, 52854.323 25/09/16,19:18:58,16,09,1, 11.9,1,1, 15.682, 10403.080, 408.215, 52854.267 25/09/16,19:18:58,17,09,1, 11.9,1,1, 15.682, 10403.048, 408.208, 52854.291 25/09/16,19:18:58,18,09,1, 11.9,1,1, 15.682, 10403.061, 408.162, 52854.284 25/09/16,19:18:58,19,09,1, 11.9,1,1, 15.682, 10403.061, 408.181, 52854.248 25/09/16,19:18:59,00,09,1, 11.9,1,1, 15.682, 10403.059, 408.181, 52854.248 25/09/16,19:18:59,01,09,1, 11.9,1,1, 15.682, 10403.003, 408.138, 52854.259 25/09/16,19:18:59,02,09,1, 11.9,1,1, 15.682, 10403.036, 408.156, 52854.299 25/09/16,19:18:59,03,09,1, 11.9,1,1, 15.682, 10403.010, 408.131, 52854.270 25/09/16,19:18:59,04,09,1, 11.9,1,1, 15.682, 10402.964, 408.119, 52854.275 25/09/16,19:18:59,05,09,1, 11.9,1,1, 15.682, 10402.985, 408.096, 52854.248 25/09/16,19:18:59,06,09,1, 11.9,1,1, 15.682, 10402.967, 408.079, 52854.243 25/09/16,19:18:59,07,09,1, 11.9,1,1, 15.682, 10402.952, 408.077, 52854.269 25/09/16,19:18:59,08,09,1, 11.9,1,1, 15.682, 10402.957, 408.056, 52854.255 25/09/16,19:18:59,09,09,1, 11.9,1,1, 15.682, 10402.924, 408.078, 52854.243 25/09/16,19:18:59,10,09,1, 11.9,1,1, 15.682, 10402.921, 408.075, 52854.276 25/09/16,19:18:59,11,09,1, 11.9,1,1, 15.682, 10402.893, 408.038, 52854.267 25/09/16,19:18:59,12,09,1, 11.9,1,1, 15.682, 10402.889, 408.051, 52854.242 25/09/16,19:18:59,13,09,1, 11.9,1,1, 15.682, 10402.860, 408.031, 52854.220 25/09/16,19:18:59,14,09,1, 11.9,1,1, 15.682, 10402.846, 408.027, 52854.161 25/09/16,19:18:59,15,09,1, 11.9,1,1, 15.682, 10402.807, 408.024, 52854.165 25/09/16,19:18:59,16,09,1, 11.9,1,1, 15.682, 10402.798, 408.025, 52854.147 25/09/16,19:18:59,17,09,1, 11.9,1,1, 15.682, 10402.782, 408.017, 52854.181 25/09/16,19:18:59,18,09,1, 11.9,1,1, 15.682, 10402.729, 408.000, 52854.149 25/09/16,19:18:59,19,09,1, 11.9,1,1, 15.682, 10402.735, 408.002, 52854.165 25/09/16,19:19:00,00,09,1, 11.9,1,1, 15.681, 10402.733, 408.002, 52854.165 25/09/16,19:19:00,01,09,1, 11.9,1,1, 15.681, 10402.669, 407.965, 52854.122 25/09/16,19:19:00,02,09,1, 11.9,1,1, 15.681, 10402.667, 407.939, 52854.062 25/09/16,19:19:00,03,09,1, 11.9,1,1, 15.681, 10402.593, 407.915, 52853.883 25/09/16,19:19:00,04,09,1, 11.9,1,1, 15.681, 10402.562, 407.910, 52854.114 25/09/16,19:19:00,05,09,1, 11.9,1,1, 15.681, 10402.544, 407.890, 52854.063 25/09/16,19:19:00,06,09,1, 11.9,1,1, 15.681, 10402.532, 407.895, 52853.997 25/09/16,19:19:00,07,09,1, 11.9,1,1, 15.681, 10402.525, 407.893, 52853.984 25/09/16,19:19:00,08,09,1, 11.9,1,1, 15.681, 10402.510, 407.902, 52854.042 25/09/16,19:19:00,09,09,1, 11.9,1,1, 15.681, 10402.487, 407.885, 52854.056 25/09/16,19:19:00,10,09,1, 11.9,1,1, 15.681, 10402.447, 407.873, 52853.981 25/09/16,19:19:00,11,09,1, 11.9,1,1, 15.681, 10402.433, 407.866, 52853.958 25/09/16,19:19:00,12,09,1, 11.9,1,1, 15.681, 10402.419, 407.859, 52853.973 25/09/16,19:19:00,13,09,1, 11.9,1,1, 15.681, 10402.390, 407.867, 52853.997 25/09/16,19:19:00,14,09,1, 11.9,1,1, 15.681, 10402.370, 407.824, 52854.002 25/09/16,19:19:00,15,09,1, 11.9,1,1, 15.681, 10402.342, 407.827, 52853.961 25/09/16,19:19:00,16,09,1, 11.9,1,1, 15.681, 10402.336, 407.833, 52853.963 25/09/16,19:19:00,17,09,1, 11.9,1,1, 15.681, 10402.310, 407.817, 52853.989 25/09/16,19:19:00,18,09,1, 11.9,1,1, 15.681, 10402.290, 407.803, 52853.967 25/09/16,19:19:00,19,09,1, 11.9,1,1, 15.681, 10402.267, 407.819, 52853.984 25/09/16,19:19:01,00,09,1, 11.9,1,1, 15.680, 10402.266, 407.819, 52853.984 25/09/16,19:19:01,01,09,1, 11.9,1,1, 15.680, 10402.194, 407.806, 52854.008 25/09/16,19:19:01,02,09,1, 11.9,1,1, 15.680, 10402.194, 407.775, 52853.986 25/09/16,19:19:01,03,09,1, 11.9,1,1, 15.680, 10402.170, 407.757, 52853.984 25/09/16,19:19:01,04,09,1, 11.9,1,1, 15.680, 10402.166, 407.725, 52853.935 25/09/16,19:19:01,05,09,1, 11.9,1,1, 15.680, 10402.149, 407.728, 52853.906 25/09/16,19:19:01,06,09,1, 11.9,1,1, 15.680, 10402.100, 407.751, 52853.895 25/09/16,19:19:01,07,09,1, 11.9,1,1, 15.680, 10402.089, 407.712, 52853.893 25/09/16,19:19:01,08,09,1, 11.9,1,1, 15.680, 10402.053, 407.698, 52853.984 25/09/16,19:19:01,09,09,1, 11.9,1,1, 15.680, 10402.042, 407.708, 52853.873 25/09/16,19:19:01,10,09,1, 11.9,1,1, 15.680, 10402.046, 407.716, 52853.956 25/09/16,19:19:01,11,09,1, 11.9,1,1, 15.680, 10402.022, 407.686, 52853.915 25/09/16,19:19:01,12,09,1, 11.9,1,1, 15.680, 10402.016, 407.682, 52853.912 25/09/16,19:19:01,13,09,1, 11.9,1,1, 15.680, 10402.001, 407.662, 52853.938 25/09/16,19:19:01,14,09,1, 11.9,1,1, 15.680, 10401.947, 407.633, 52853.938 25/09/16,19:19:01,15,09,1, 11.9,1,1, 15.680, 10401.949, 407.637, 52853.931 25/09/16,19:19:01,16,09,1, 11.9,1,1, 15.680, 10401.940, 407.635, 52853.900 25/09/16,19:19:01,17,09,1, 11.9,1,1, 15.680, 10401.913, 407.629, 52853.864 25/09/16,19:19:01,18,09,1, 11.9,1,1, 15.680, 10401.906, 407.627, 52853.891 25/09/16,19:19:01,19,09,1, 11.9,1,1, 15.680, 10401.878, 407.600, 52853.860 25/09/16,19:19:02,00,08,1, 11.9,1,1, 15.677, 10401.874, 407.600, 52853.860 25/09/16,19:19:02,01,08,1, 11.9,1,1, 15.677, 10401.851, 407.564, 52853.871 25/09/16,19:19:02,02,08,1, 11.9,1,1, 15.677, 10401.854, 407.571, 52853.883 25/09/16,19:19:02,03,08,1, 11.9,1,1, 15.677, 10401.816, 407.574, 52853.830 25/09/16,19:19:02,04,08,1, 11.9,1,1, 15.677, 10401.794, 407.541, 52853.871 25/09/16,19:19:02,05,08,1, 11.9,1,1, 15.677, 10401.781, 407.505, 52853.808 25/09/16,19:19:02,06,08,1, 11.9,1,1, 15.677, 10401.738, 407.489, 52853.790 25/09/16,19:19:02,07,08,1, 11.9,1,1, 15.677, 10401.741, 407.490, 52853.834 25/09/16,19:19:02,08,08,1, 11.9,1,1, 15.677, 10401.720, 407.472, 52853.847 25/09/16,19:19:02,09,08,1, 11.9,1,1, 15.677, 10401.727, 407.443, 52853.823 25/09/16,19:19:02,10,08,1, 11.9,1,1, 15.677, 10401.690, 407.453, 52853.804 25/09/16,19:19:02,11,08,1, 11.9,1,1, 15.677, 10401.679, 407.429, 52853.808 25/09/16,19:19:02,12,08,1, 11.9,1,1, 15.677, 10401.681, 407.406, 52853.773 25/09/16,19:19:02,13,08,1, 11.9,1,1, 15.677, 10401.656, 407.406, 52853.800 25/09/16,19:19:02,14,08,1, 11.9,1,1, 15.677, 10401.670, 407.390, 52853.758 25/09/16,19:19:02,15,08,1, 11.9,1,1, 15.677, 10401.614, 407.392, 52853.840 25/09/16,19:19:02,16,08,1, 11.9,1,1, 15.677, 10401.643, 407.368, 52853.751 25/09/16,19:19:02,17,08,1, 11.9,1,1, 15.677, 10401.611, 407.389, 52853.764 25/09/16,19:19:02,18,08,1, 11.9,1,1, 15.677, 10401.585, 407.339, 52853.783 25/09/16,19:19:02,19,08,1, 11.9,1,1, 15.677, 10401.590, 407.338, 52853.748 25/09/16,19:19:03,00,08,1, 11.9,1,1, 15.680, 10401.582, 407.338, 52853.748 25/09/16,19:19:03,01,08,1, 11.9,1,1, 15.680, 10401.552, 407.339, 52853.794 25/09/16,19:19:03,02,08,1, 11.9,1,1, 15.680, 10401.537, 407.299, 52853.789 25/09/16,19:19:03,03,08,1, 11.9,1,1, 15.680, 10401.506, 407.294, 52853.748 25/09/16,19:19:03,04,08,1, 11.9,1,1, 15.680, 10401.513, 407.268, 52853.678 25/09/16,19:19:03,05,08,1, 11.9,1,1, 15.680, 10401.475, 407.271, 52853.733 25/09/16,19:19:03,06,08,1, 11.9,1,1, 15.680, 10401.487, 407.260, 52853.695 25/09/16,19:19:03,07,08,1, 11.9,1,1, 15.680, 10401.467, 407.230, 52853.725 25/09/16,19:19:03,08,08,1, 11.9,1,1, 15.680, 10401.437, 407.239, 52853.806 25/09/16,19:19:03,09,08,1, 11.9,1,1, 15.680, 10401.436, 407.200, 52853.697 25/09/16,19:19:03,10,08,1, 11.9,1,1, 15.680, 10401.417, 407.208, 52853.744 25/09/16,19:19:03,11,08,1, 11.9,1,1, 15.680, 10401.394, 407.200, 52853.719 25/09/16,19:19:03,12,08,1, 11.9,1,1, 15.680, 10401.396, 407.215, 52853.740 25/09/16,19:19:03,13,08,1, 11.9,1,1, 15.680, 10401.361, 407.207, 52853.709 25/09/16,19:19:03,14,08,1, 11.9,1,1, 15.680, 10401.322, 407.216, 52853.673 25/09/16,19:19:03,15,08,1, 11.9,1,1, 15.680, 10401.350, 407.224, 52853.747 25/09/16,19:19:03,16,08,1, 11.9,1,1, 15.680, 10401.310, 407.161, 52853.705 25/09/16,19:19:03,17,08,1, 11.9,1,1, 15.680, 10401.304, 407.136, 52853.726 25/09/16,19:19:03,18,08,1, 11.9,1,1, 15.680, 10401.295, 407.139, 52853.750 25/09/16,19:19:03,19,08,1, 11.9,1,1, 15.680, 10401.272, 407.130, 52853.668 25/09/16,19:19:04,00,09,1, 11.9,1,1, 15.679, 10401.264, 407.130, 52853.668 25/09/16,19:19:04,01,09,1, 11.9,1,1, 15.679, 10401.249, 407.096, 52853.676 25/09/16,19:19:04,02,09,1, 11.9,1,1, 15.679, 10401.228, 407.095, 52853.646 25/09/16,19:19:04,03,09,1, 11.9,1,1, 15.679, 10401.237, 407.062, 52853.658 25/09/16,19:19:04,04,09,1, 11.9,1,1, 15.679, 10401.194, 407.052, 52853.716 25/09/16,19:19:04,05,09,1, 11.9,1,1, 15.679, 10401.207, 407.052, 52853.656 25/09/16,19:19:04,06,09,1, 11.9,1,1, 15.679, 10401.176, 407.024, 52853.708 25/09/16,19:19:04,07,09,1, 11.9,1,1, 15.679, 10401.149, 407.029, 52853.665 25/09/16,19:19:04,08,09,1, 11.9,1,1, 15.679, 10401.131, 407.024, 52853.670 25/09/16,19:19:04,09,09,1, 11.9,1,1, 15.679, 10401.098, 406.997, 52853.637 25/09/16,19:19:04,10,09,1, 11.9,1,1, 15.679, 10401.112, 406.995, 52853.661 25/09/16,19:19:04,11,09,1, 11.9,1,1, 15.679, 10401.099, 406.971, 52853.634 25/09/16,19:19:04,12,09,1, 11.9,1,1, 15.679, 10401.082, 406.991, 52853.717 25/09/16,19:19:04,13,09,1, 11.9,1,1, 15.679, 10401.068, 406.959, 52853.651 25/09/16,19:19:04,14,09,1, 11.9,1,1, 15.679, 10401.041, 406.977, 52853.633 25/09/16,19:19:04,15,09,1, 11.9,1,1, 15.679, 10401.012, 406.939, 52853.672 25/09/16,19:19:04,16,09,1, 11.9,1,1, 15.679, 10401.027, 406.955, 52853.694 25/09/16,19:19:04,17,09,1, 11.9,1,1, 15.679, 10401.027, 406.937, 52853.654 25/09/16,19:19:04,18,09,1, 11.9,1,1, 15.679, 10401.003, 406.920, 52853.672 25/09/16,19:19:04,19,09,1, 11.9,1,1, 15.679, 10400.992, 406.927, 52853.652 25/09/16,19:19:05,00,09,1, 11.8,1,1, 15.682, 10400.989, 406.927, 52853.652 25/09/16,19:19:05,01,09,1, 11.8,1,1, 15.682, 10400.958, 406.891, 52853.559 25/09/16,19:19:05,02,09,1, 11.8,1,1, 15.682, 10400.966, 406.887, 52853.623 25/09/16,19:19:05,03,09,1, 11.8,1,1, 15.682, 10400.935, 406.904, 52853.595 25/09/16,19:19:05,04,09,1, 11.8,1,1, 15.682, 10400.900, 406.852, 52853.605 25/09/16,19:19:05,05,09,1, 11.8,1,1, 15.682, 10400.900, 406.853, 52853.633 25/09/16,19:19:05,06,09,1, 11.8,1,1, 15.682, 10400.899, 406.824, 52853.617 25/09/16,19:19:05,07,09,1, 11.8,1,1, 15.682, 10400.889, 406.841, 52853.606 25/09/16,19:19:05,08,09,1, 11.8,1,1, 15.682, 10400.912, 406.818, 52853.590 25/09/16,19:19:05,09,09,1, 11.8,1,1, 15.682, 10400.846, 406.826, 52853.620 25/09/16,19:19:05,10,09,1, 11.8,1,1, 15.682, 10400.858, 406.809, 52853.631 25/09/16,19:19:05,11,09,1, 11.8,1,1, 15.682, 10400.870, 406.809, 52853.566 25/09/16,19:19:05,12,09,1, 11.8,1,1, 15.682, 10400.844, 406.793, 52853.555 25/09/16,19:19:05,13,09,1, 11.8,1,1, 15.682, 10400.877, 406.774, 52853.579 25/09/16,19:19:05,14,09,1, 11.8,1,1, 15.682, 10400.824, 406.767, 52853.627 25/09/16,19:19:05,15,09,1, 11.8,1,1, 15.682, 10400.822, 406.769, 52853.591 25/09/16,19:19:05,16,09,1, 11.8,1,1, 15.682, 10400.815, 406.732, 52853.595 25/09/16,19:19:05,17,09,1, 11.8,1,1, 15.682, 10400.822, 406.763, 52853.588 25/09/16,19:19:05,18,09,1, 11.8,1,1, 15.682, 10400.818, 406.730, 52853.562 25/09/16,19:19:05,19,09,1, 11.8,1,1, 15.682, 10400.796, 406.718, 52853.534 25/09/16,19:19:06,00,10,1, 12.0,1,1, 15.684, 10400.789, 406.718, 52853.534 25/09/16,19:19:06,01,10,1, 12.0,1,1, 15.684, 10400.790, 406.688, 52853.557 25/09/16,19:19:06,02,10,1, 12.0,1,1, 15.684, 10400.753, 406.665, 52853.564 25/09/16,19:19:06,03,10,1, 12.0,1,1, 15.684, 10400.760, 406.682, 52853.592 25/09/16,19:19:06,04,10,1, 12.0,1,1, 15.684, 10400.785, 406.658, 52853.607 25/09/16,19:19:06,05,10,1, 12.0,1,1, 15.684, 10400.772, 406.644, 52853.613 25/09/16,19:19:06,06,10,1, 12.0,1,1, 15.684, 10400.748, 406.651, 52853.571 25/09/16,19:19:06,07,10,1, 12.0,1,1, 15.684, 10400.747, 406.630, 52853.544 25/09/16,19:19:06,08,10,1, 12.0,1,1, 15.684, 10400.750, 406.607, 52853.519 25/09/16,19:19:06,09,10,1, 12.0,1,1, 15.684, 10400.753, 406.583, 52853.543 25/09/16,19:19:06,10,10,1, 12.0,1,1, 15.684, 10400.748, 406.573, 52853.558 25/09/16,19:19:06,11,10,1, 12.0,1,1, 15.684, 10400.727, 406.572, 52853.571 25/09/16,19:19:06,12,10,1, 12.0,1,1, 15.684, 10400.755, 406.558, 52853.581 25/09/16,19:19:06,13,10,1, 12.0,1,1, 15.684, 10400.746, 406.537, 52853.589 25/09/16,19:19:06,14,10,1, 12.0,1,1, 15.684, 10400.732, 406.542, 52853.511 25/09/16,19:19:06,15,10,1, 12.0,1,1, 15.684, 10400.741, 406.527, 52853.527 25/09/16,19:19:06,16,10,1, 12.0,1,1, 15.684, 10400.730, 406.511, 52853.497 25/09/16,19:19:06,17,10,1, 12.0,1,1, 15.684, 10400.721, 406.513, 52853.554 25/09/16,19:19:06,18,10,1, 12.0,1,1, 15.684, 10400.717, 406.467, 52853.505 25/09/16,19:19:06,19,10,1, 12.0,1,1, 15.684, 10400.752, 406.481, 52853.512 25/09/16,19:19:07,00,08,1, 11.9,1,1, 15.680, 10400.747, 406.481, 52853.512 25/09/16,19:19:07,01,08,1, 11.9,1,1, 15.680, 10400.753, 406.438, 52853.461 25/09/16,19:19:07,02,08,1, 11.9,1,1, 15.680, 10400.758, 406.435, 52853.503 25/09/16,19:19:07,03,08,1, 11.9,1,1, 15.680, 10400.727, 406.396, 52853.510 25/09/16,19:19:07,04,08,1, 11.9,1,1, 15.680, 10400.738, 406.433, 52853.461 25/09/16,19:19:07,05,08,1, 11.9,1,1, 15.680, 10400.743, 406.418, 52853.455 25/09/16,19:19:07,06,08,1, 11.9,1,1, 15.680, 10400.764, 406.411, 52853.468 25/09/16,19:19:07,07,08,1, 11.9,1,1, 15.680, 10400.740, 406.373, 52853.450 25/09/16,19:19:07,08,08,1, 11.9,1,1, 15.680, 10400.734, 406.374, 52853.433 25/09/16,19:19:07,09,08,1, 11.9,1,1, 15.680, 10400.738, 406.385, 52853.401 25/09/16,19:19:07,10,08,1, 11.9,1,1, 15.680, 10400.751, 406.314, 52853.390 25/09/16,19:19:07,11,08,1, 11.9,1,1, 15.680, 10400.747, 406.349, 52853.416 25/09/16,19:19:07,12,08,1, 11.9,1,1, 15.680, 10400.749, 406.340, 52853.446 25/09/16,19:19:07,13,08,1, 11.9,1,1, 15.680, 10400.736, 406.313, 52853.443 25/09/16,19:19:07,14,08,1, 11.9,1,1, 15.680, 10400.742, 406.314, 52853.409 25/09/16,19:19:07,15,08,1, 11.9,1,1, 15.680, 10400.764, 406.294, 52853.392 25/09/16,19:19:07,16,08,1, 11.9,1,1, 15.680, 10400.769, 406.282, 52853.378 25/09/16,19:19:07,17,08,1, 11.9,1,1, 15.680, 10400.763, 406.303, 52853.480 25/09/16,19:19:07,18,08,1, 11.9,1,1, 15.680, 10400.745, 406.270, 52853.338 25/09/16,19:19:07,19,08,1, 11.9,1,1, 15.680, 10400.782, 406.243, 52853.362 25/09/16,19:19:08,00,09,1, 11.9,1,1, 15.679, 10400.780, 406.243, 52853.362 25/09/16,19:19:08,01,09,1, 11.9,1,1, 15.679, 10400.781, 406.235, 52853.392 25/09/16,19:19:08,02,09,1, 11.9,1,1, 15.679, 10400.790, 406.233, 52853.381 25/09/16,19:19:08,03,09,1, 11.9,1,1, 15.679, 10400.791, 406.197, 52853.350 25/09/16,19:19:08,04,09,1, 11.9,1,1, 15.679, 10400.814, 406.181, 52853.355 25/09/16,19:19:08,05,09,1, 11.9,1,1, 15.679, 10400.796, 406.187, 52853.393 25/09/16,19:19:08,06,09,1, 11.9,1,1, 15.679, 10400.785, 406.174, 52853.392 25/09/16,19:19:08,07,09,1, 11.9,1,1, 15.679, 10400.783, 406.174, 52853.413 25/09/16,19:19:08,08,09,1, 11.9,1,1, 15.679, 10400.786, 406.160, 52853.414 25/09/16,19:19:08,09,09,1, 11.9,1,1, 15.679, 10400.807, 406.141, 52853.361 25/09/16,19:19:08,10,09,1, 11.9,1,1, 15.679, 10400.816, 406.168, 52853.414 25/09/16,19:19:08,11,09,1, 11.9,1,1, 15.679, 10400.822, 406.165, 52853.396 25/09/16,19:19:08,12,09,1, 11.9,1,1, 15.679, 10400.814, 406.132, 52853.375 25/09/16,19:19:08,13,09,1, 11.9,1,1, 15.679, 10400.809, 406.130, 52853.296 25/09/16,19:19:08,14,09,1, 11.9,1,1, 15.679, 10400.811, 406.133, 52853.355 25/09/16,19:19:08,15,09,1, 11.9,1,1, 15.679, 10400.828, 406.102, 52853.351 25/09/16,19:19:08,16,09,1, 11.9,1,1, 15.679, 10400.852, 406.080, 52853.306 25/09/16,19:19:08,17,09,1, 11.9,1,1, 15.679, 10400.839, 406.039, 52853.288 25/09/16,19:19:08,18,09,1, 11.9,1,1, 15.679, 10400.837, 406.040, 52853.350 25/09/16,19:19:08,19,09,1, 11.9,1,1, 15.679, 10400.864, 406.059, 52853.352 25/09/16,19:19:09,00,09,1, 12.0,1,1, 15.684, 10400.856, 406.059, 52853.352 25/09/16,19:19:09,01,09,1, 12.0,1,1, 15.684, 10400.878, 406.032, 52853.278 25/09/16,19:19:09,02,09,1, 12.0,1,1, 15.684, 10400.873, 406.003, 52853.249 25/09/16,19:19:09,03,09,1, 12.0,1,1, 15.684, 10400.891, 406.025, 52853.333 25/09/16,19:19:09,04,09,1, 12.0,1,1, 15.684, 10400.887, 405.964, 52853.314 25/09/16,19:19:09,05,09,1, 12.0,1,1, 15.684, 10400.897, 405.988, 52853.278 25/09/16,19:19:09,06,09,1, 12.0,1,1, 15.684, 10400.890, 405.987, 52853.229 25/09/16,19:19:09,07,09,1, 12.0,1,1, 15.684, 10400.910, 405.946, 52853.285 25/09/16,19:19:09,08,09,1, 12.0,1,1, 15.684, 10400.922, 405.943, 52853.290 25/09/16,19:19:09,09,09,1, 12.0,1,1, 15.684, 10400.917, 405.938, 52853.265 25/09/16,19:19:09,10,09,1, 12.0,1,1, 15.684, 10400.947, 405.931, 52853.269 25/09/16,19:19:09,11,09,1, 12.0,1,1, 15.684, 10400.939, 405.931, 52853.317 25/09/16,19:19:09,12,09,1, 12.0,1,1, 15.684, 10400.946, 405.896, 52853.257 25/09/16,19:19:09,13,09,1, 12.0,1,1, 15.684, 10400.933, 405.910, 52853.318 25/09/16,19:19:09,14,09,1, 12.0,1,1, 15.684, 10400.973, 405.911, 52853.298 25/09/16,19:19:09,15,09,1, 12.0,1,1, 15.684, 10400.984, 405.887, 52853.321 25/09/16,19:19:09,16,09,1, 12.0,1,1, 15.684, 10400.966, 405.897, 52853.284 25/09/16,19:19:09,17,09,1, 12.0,1,1, 15.684, 10400.982, 405.856, 52853.246 25/09/16,19:19:09,18,09,1, 12.0,1,1, 15.684, 10400.966, 405.880, 52853.350 25/09/16,19:19:09,19,09,1, 12.0,1,1, 15.684, 10400.990, 405.857, 52853.183 25/09/16,19:19:10,00,08,1, 11.9,1,1, 15.681, 10400.989, 405.857, 52853.183 25/09/16,19:19:10,01,08,1, 11.9,1,1, 15.681, 10400.998, 405.847, 52853.221 25/09/16,19:19:10,02,08,1, 11.9,1,1, 15.681, 10401.004, 405.812, 52853.214 25/09/16,19:19:10,03,08,1, 11.9,1,1, 15.681, 10401.000, 405.819, 52853.198 25/09/16,19:19:10,04,08,1, 11.9,1,1, 15.681, 10401.026, 405.824, 52853.210 25/09/16,19:19:10,05,08,1, 11.9,1,1, 15.681, 10401.042, 405.792, 52853.265 25/09/16,19:19:10,06,08,1, 11.9,1,1, 15.681, 10401.022, 405.791, 52853.215 25/09/16,19:19:10,07,08,1, 11.9,1,1, 15.681, 10401.043, 405.772, 52853.238 25/09/16,19:19:10,08,08,1, 11.9,1,1, 15.681, 10401.052, 405.795, 52853.236 25/09/16,19:19:10,09,08,1, 11.9,1,1, 15.681, 10401.046, 405.751, 52853.170 25/09/16,19:19:10,10,08,1, 11.9,1,1, 15.681, 10401.080, 405.745, 52853.184 25/09/16,19:19:10,11,08,1, 11.9,1,1, 15.681, 10401.073, 405.745, 52853.193 25/09/16,19:19:10,12,08,1, 11.9,1,1, 15.681, 10401.070, 405.736, 52853.190 25/09/16,19:19:10,13,08,1, 11.9,1,1, 15.681, 10401.098, 405.723, 52853.177 25/09/16,19:19:10,14,08,1, 11.9,1,1, 15.681, 10401.103, 405.709, 52853.176 25/09/16,19:19:10,15,08,1, 11.9,1,1, 15.681, 10401.103, 405.718, 52853.183 25/09/16,19:19:10,16,08,1, 11.9,1,1, 15.681, 10401.106, 405.712, 52853.204 25/09/16,19:19:10,17,08,1, 11.9,1,1, 15.681, 10401.096, 405.702, 52853.239 25/09/16,19:19:10,18,08,1, 11.9,1,1, 15.681, 10401.104, 405.708, 52853.191 25/09/16,19:19:10,19,08,1, 11.9,1,1, 15.681, 10401.142, 405.682, 52853.117 25/09/16,19:19:11,00,09,1, 11.9,1,1, 15.681, 10401.139, 405.682, 52853.117 25/09/16,19:19:11,01,09,1, 11.9,1,1, 15.681, 10401.118, 405.650, 52853.172 25/09/16,19:19:11,02,09,1, 11.9,1,1, 15.681, 10401.145, 405.646, 52853.221 25/09/16,19:19:11,03,09,1, 11.9,1,1, 15.681, 10401.149, 405.663, 52853.217 25/09/16,19:19:11,04,09,1, 11.9,1,1, 15.681, 10401.161, 405.639, 52853.116 25/09/16,19:19:11,05,09,1, 11.9,1,1, 15.681, 10401.190, 405.637, 52853.147 25/09/16,19:19:11,06,09,1, 11.9,1,1, 15.681, 10401.182, 405.625, 52853.165 25/09/16,19:19:11,07,09,1, 11.9,1,1, 15.681, 10401.173, 405.634, 52853.166 25/09/16,19:19:11,08,09,1, 11.9,1,1, 15.681, 10401.202, 405.616, 52853.139 25/09/16,19:19:11,09,09,1, 11.9,1,1, 15.681, 10401.216, 405.639, 52853.106 25/09/16,19:19:11,10,09,1, 11.9,1,1, 15.681, 10401.218, 405.609, 52853.154 25/09/16,19:19:11,11,09,1, 11.9,1,1, 15.681, 10401.225, 405.592, 52853.117 25/09/16,19:19:11,12,09,1, 11.9,1,1, 15.681, 10401.194, 405.592, 52853.078 25/09/16,19:19:11,13,09,1, 11.9,1,1, 15.681, 10401.202, 405.603, 52853.125 25/09/16,19:19:11,14,09,1, 11.9,1,1, 15.681, 10401.242, 405.586, 52853.095 25/09/16,19:19:11,15,09,1, 11.9,1,1, 15.681, 10401.265, 405.566, 52853.119 25/09/16,19:19:11,16,09,1, 11.9,1,1, 15.681, 10401.259, 405.560, 52853.027 25/09/16,19:19:11,17,09,1, 11.9,1,1, 15.681, 10401.267, 405.562, 52853.020 25/09/16,19:19:11,18,09,1, 11.9,1,1, 15.681, 10401.243, 405.544, 52853.096 25/09/16,19:19:11,19,09,1, 11.9,1,1, 15.681, 10401.249, 405.548, 52853.034 25/09/16,19:19:12,00,07,1, 12.0,1,1, 15.681, 10401.248, 405.548, 52853.034 25/09/16,19:19:12,01,07,1, 12.0,1,1, 15.681, 10401.303, 405.518, 52853.104 25/09/16,19:19:12,02,07,1, 12.0,1,1, 15.681, 10401.291, 405.486, 52853.054 25/09/16,19:19:12,03,07,1, 12.0,1,1, 15.681, 10401.315, 405.526, 52853.101 25/09/16,19:19:12,04,07,1, 12.0,1,1, 15.681, 10401.313, 405.502, 52853.071 25/09/16,19:19:12,05,07,1, 12.0,1,1, 15.681, 10401.343, 405.474, 52853.087 25/09/16,19:19:12,06,07,1, 12.0,1,1, 15.681, 10401.313, 405.479, 52853.049 25/09/16,19:19:12,07,07,1, 12.0,1,1, 15.681, 10401.319, 405.453, 52853.110 25/09/16,19:19:12,08,07,1, 12.0,1,1, 15.681, 10401.338, 405.464, 52853.038 25/09/16,19:19:12,09,07,1, 12.0,1,1, 15.681, 10401.358, 405.462, 52853.079 25/09/16,19:19:12,10,07,1, 12.0,1,1, 15.681, 10401.350, 405.457, 52853.065 25/09/16,19:19:12,11,07,1, 12.0,1,1, 15.681, 10401.344, 405.454, 52853.093 25/09/16,19:19:12,12,07,1, 12.0,1,1, 15.681, 10401.371, 405.441, 52853.093 25/09/16,19:19:12,13,07,1, 12.0,1,1, 15.681, 10401.391, 405.405, 52853.070 25/09/16,19:19:12,14,07,1, 12.0,1,1, 15.681, 10401.377, 405.392, 52853.014 25/09/16,19:19:12,15,07,1, 12.0,1,1, 15.681, 10401.378, 405.416, 52853.061 25/09/16,19:19:12,16,07,1, 12.0,1,1, 15.681, 10401.393, 405.400, 52853.092 25/09/16,19:19:12,17,07,1, 12.0,1,1, 15.681, 10401.392, 405.388, 52853.029 25/09/16,19:19:12,18,07,1, 12.0,1,1, 15.681, 10401.422, 405.368, 52853.023 25/09/16,19:19:12,19,07,1, 12.0,1,1, 15.681, 10401.423, 405.372, 52853.032 25/09/16,19:19:13,00,07,1, 11.9,1,1, 15.682, 10401.415, 405.372, 52853.032 25/09/16,19:19:13,01,07,1, 11.9,1,1, 15.682, 10401.426, 405.359, 52853.089 25/09/16,19:19:13,02,07,1, 11.9,1,1, 15.682, 10401.444, 405.344, 52853.086 25/09/16,19:19:13,03,07,1, 11.9,1,1, 15.682, 10401.449, 405.335, 52853.005 25/09/16,19:19:13,04,07,1, 11.9,1,1, 15.682, 10401.445, 405.332, 52853.031 25/09/16,19:19:13,05,07,1, 11.9,1,1, 15.682, 10401.481, 405.329, 52853.076 25/09/16,19:19:13,06,07,1, 11.9,1,1, 15.682, 10401.460, 405.308, 52853.040 25/09/16,19:19:13,07,07,1, 11.9,1,1, 15.682, 10401.466, 405.326, 52853.032 25/09/16,19:19:13,08,07,1, 11.9,1,1, 15.682, 10401.474, 405.285, 52853.011 25/09/16,19:19:13,09,07,1, 11.9,1,1, 15.682, 10401.530, 405.263, 52852.965 25/09/16,19:19:13,10,07,1, 11.9,1,1, 15.682, 10401.523, 405.276, 52852.964 25/09/16,19:19:13,11,07,1, 11.9,1,1, 15.682, 10401.515, 405.274, 52853.042 25/09/16,19:19:13,12,07,1, 11.9,1,1, 15.682, 10401.527, 405.255, 52853.000 25/09/16,19:19:13,13,07,1, 11.9,1,1, 15.682, 10401.558, 405.248, 52852.969 25/09/16,19:19:13,14,07,1, 11.9,1,1, 15.682, 10401.549, 405.244, 52852.973 25/09/16,19:19:13,15,07,1, 11.9,1,1, 15.682, 10401.550, 405.230, 52852.990 25/09/16,19:19:13,16,07,1, 11.9,1,1, 15.682, 10401.586, 405.222, 52853.021 25/09/16,19:19:13,17,07,1, 11.9,1,1, 15.682, 10401.602, 405.230, 52852.983 25/09/16,19:19:13,18,07,1, 11.9,1,1, 15.682, 10401.579, 405.218, 52852.993 25/09/16,19:19:13,19,07,1, 11.9,1,1, 15.682, 10401.621, 405.202, 52852.995 25/09/16,19:19:14,00,08,1, 12.0,1,1, 15.676, 10401.615, 405.202, 52852.995 25/09/16,19:19:14,01,08,1, 12.0,1,1, 15.676, 10401.622, 405.183, 52852.977 25/09/16,19:19:14,02,08,1, 12.0,1,1, 15.676, 10401.648, 405.194, 52852.967 25/09/16,19:19:14,03,08,1, 12.0,1,1, 15.676, 10401.671, 405.181, 52852.928 25/09/16,19:19:14,04,08,1, 12.0,1,1, 15.676, 10401.673, 405.175, 52852.902 25/09/16,19:19:14,05,08,1, 12.0,1,1, 15.676, 10401.672, 405.147, 52852.875 25/09/16,19:19:14,06,08,1, 12.0,1,1, 15.676, 10401.695, 405.153, 52852.897 25/09/16,19:19:14,07,08,1, 12.0,1,1, 15.676, 10401.713, 405.137, 52852.949 25/09/16,19:19:14,08,08,1, 12.0,1,1, 15.676, 10401.706, 405.141, 52852.933 25/09/16,19:19:14,09,08,1, 12.0,1,1, 15.676, 10401.733, 405.112, 52852.910 25/09/16,19:19:14,10,08,1, 12.0,1,1, 15.676, 10401.718, 405.144, 52852.912 25/09/16,19:19:14,11,08,1, 12.0,1,1, 15.676, 10401.724, 405.110, 52852.888 25/09/16,19:19:14,12,08,1, 12.0,1,1, 15.676, 10401.748, 405.136, 52852.951 25/09/16,19:19:14,13,08,1, 12.0,1,1, 15.676, 10401.752, 405.130, 52852.950 25/09/16,19:19:14,14,08,1, 12.0,1,1, 15.676, 10401.762, 405.123, 52852.926 25/09/16,19:19:14,15,08,1, 12.0,1,1, 15.676, 10401.761, 405.121, 52852.967 25/09/16,19:19:14,16,08,1, 12.0,1,1, 15.676, 10401.773, 405.090, 52852.948 25/09/16,19:19:14,17,08,1, 12.0,1,1, 15.676, 10401.814, 405.117, 52853.005 25/09/16,19:19:14,18,08,1, 12.0,1,1, 15.676, 10401.827, 405.132, 52852.877 25/09/16,19:19:14,19,08,1, 12.0,1,1, 15.676, 10401.818, 405.122, 52852.963 25/09/16,19:19:15,00,08,1, 11.9,1,1, 15.680, 10401.815, 405.122, 52852.963 25/09/16,19:19:15,01,08,1, 11.9,1,1, 15.680, 10401.821, 405.114, 52852.972 25/09/16,19:19:15,02,08,1, 11.9,1,1, 15.680, 10401.840, 405.101, 52853.016 25/09/16,19:19:15,03,08,1, 11.9,1,1, 15.680, 10401.849, 405.098, 52852.947 25/09/16,19:19:15,04,08,1, 11.9,1,1, 15.680, 10401.873, 405.098, 52852.909 25/09/16,19:19:15,05,08,1, 11.9,1,1, 15.680, 10401.875, 405.119, 52852.936 25/09/16,19:19:15,06,08,1, 11.9,1,1, 15.680, 10401.892, 405.114, 52852.934 25/09/16,19:19:15,07,08,1, 11.9,1,1, 15.680, 10401.875, 405.128, 52852.949 25/09/16,19:19:15,08,08,1, 11.9,1,1, 15.680, 10401.898, 405.112, 52852.890 25/09/16,19:19:15,09,08,1, 11.9,1,1, 15.680, 10401.905, 405.130, 52852.966 25/09/16,19:19:15,10,08,1, 11.9,1,1, 15.680, 10401.932, 405.125, 52852.913 25/09/16,19:19:15,11,08,1, 11.9,1,1, 15.680, 10401.933, 405.126, 52852.958 25/09/16,19:19:15,12,08,1, 11.9,1,1, 15.680, 10401.939, 405.125, 52852.935 25/09/16,19:19:15,13,08,1, 11.9,1,1, 15.680, 10401.963, 405.138, 52852.973 25/09/16,19:19:15,14,08,1, 11.9,1,1, 15.680, 10401.975, 405.135, 52852.882 25/09/16,19:19:15,15,08,1, 11.9,1,1, 15.680, 10401.972, 405.134, 52852.915 25/09/16,19:19:15,16,08,1, 11.9,1,1, 15.680, 10401.984, 405.134, 52852.995 25/09/16,19:19:15,17,08,1, 11.9,1,1, 15.680, 10401.988, 405.114, 52852.929 25/09/16,19:19:15,18,08,1, 11.9,1,1, 15.680, 10402.017, 405.138, 52852.941 25/09/16,19:19:15,19,08,1, 11.9,1,1, 15.680, 10402.013, 405.153, 52852.914 25/09/16,19:19:16,00,08,1, 11.8,1,1, 15.681, 10402.007, 405.153, 52852.914 25/09/16,19:19:16,01,08,1, 11.8,1,1, 15.681, 10402.090, 405.135, 52852.944 25/09/16,19:19:16,02,08,1, 11.8,1,1, 15.681, 10402.032, 405.153, 52852.984 25/09/16,19:19:16,03,08,1, 11.8,1,1, 15.681, 10402.036, 405.133, 52853.074 25/09/16,19:19:16,04,08,1, 11.8,1,1, 15.681, 10402.076, 405.156, 52852.997 25/09/16,19:19:16,05,08,1, 11.8,1,1, 15.681, 10402.090, 405.144, 52852.976 25/09/16,19:19:16,06,08,1, 11.8,1,1, 15.681, 10402.104, 405.158, 52852.977 25/09/16,19:19:16,07,08,1, 11.8,1,1, 15.681, 10402.106, 405.161, 52853.019 25/09/16,19:19:16,08,08,1, 11.8,1,1, 15.681, 10402.114, 405.152, 52852.982 25/09/16,19:19:16,09,08,1, 11.8,1,1, 15.681, 10402.137, 405.182, 52853.008 25/09/16,19:19:16,10,08,1, 11.8,1,1, 15.681, 10402.157, 405.141, 52852.945 25/09/16,19:19:16,11,08,1, 11.8,1,1, 15.681, 10402.167, 405.152, 52853.040 25/09/16,19:19:16,12,08,1, 11.8,1,1, 15.681, 10402.201, 405.161, 52852.932 25/09/16,19:19:16,13,08,1, 11.8,1,1, 15.681, 10402.188, 405.161, 52852.985 25/09/16,19:19:16,14,08,1, 11.8,1,1, 15.681, 10402.205, 405.169, 52852.963 25/09/16,19:19:16,15,08,1, 11.8,1,1, 15.681, 10402.221, 405.157, 52852.999 25/09/16,19:19:16,16,08,1, 11.8,1,1, 15.681, 10402.243, 405.184, 52853.036 25/09/16,19:19:16,17,08,1, 11.8,1,1, 15.681, 10402.257, 405.155, 52852.977 25/09/16,19:19:16,18,08,1, 11.8,1,1, 15.681, 10402.300, 405.148, 52852.972 25/09/16,19:19:16,19,08,1, 11.8,1,1, 15.681, 10402.305, 405.157, 52852.965 25/09/16,19:19:17,00,09,1, 12.0,1,1, 15.681, 10402.299, 405.157, 52852.965 25/09/16,19:19:17,01,09,1, 12.0,1,1, 15.681, 10402.320, 405.193, 52853.049 25/09/16,19:19:17,02,09,1, 12.0,1,1, 15.681, 10402.324, 405.189, 52853.043 25/09/16,19:19:17,03,09,1, 12.0,1,1, 15.681, 10402.331, 405.173, 52852.970 25/09/16,19:19:17,04,09,1, 12.0,1,1, 15.681, 10402.327, 405.159, 52853.004 25/09/16,19:19:17,05,09,1, 12.0,1,1, 15.681, 10402.371, 405.204, 52852.978 25/09/16,19:19:17,06,09,1, 12.0,1,1, 15.681, 10402.372, 405.155, 52853.045 25/09/16,19:19:17,07,09,1, 12.0,1,1, 15.681, 10402.383, 405.164, 52852.974 25/09/16,19:19:17,08,09,1, 12.0,1,1, 15.681, 10402.397, 405.184, 52852.939 25/09/16,19:19:17,09,09,1, 12.0,1,1, 15.681, 10402.441, 405.175, 52852.972 25/09/16,19:19:17,10,09,1, 12.0,1,1, 15.681, 10402.445, 405.178, 52853.124 25/09/16,19:19:17,11,09,1, 12.0,1,1, 15.681, 10402.479, 405.156, 52853.044 25/09/16,19:19:17,12,09,1, 12.0,1,1, 15.681, 10402.474, 405.173, 52853.010 25/09/16,19:19:17,13,09,1, 12.0,1,1, 15.681, 10402.512, 405.162, 52853.066 25/09/16,19:19:17,14,09,1, 12.0,1,1, 15.681, 10402.514, 405.137, 52852.952 25/09/16,19:19:17,15,09,1, 12.0,1,1, 15.681, 10402.557, 405.160, 52853.001 25/09/16,19:19:17,16,09,1, 12.0,1,1, 15.681, 10402.538, 405.135, 52852.946 25/09/16,19:19:17,17,09,1, 12.0,1,1, 15.681, 10402.581, 405.146, 52853.003 25/09/16,19:19:17,18,09,1, 12.0,1,1, 15.681, 10402.588, 405.153, 52852.951 25/09/16,19:19:17,19,09,1, 12.0,1,1, 15.681, 10402.607, 405.136, 52852.951 25/09/16,19:19:18,00,09,1, 11.8,1,1, 15.679, 10402.600, 405.136, 52852.951 25/09/16,19:19:18,01,09,1, 11.8,1,1, 15.679, 10402.624, 405.156, 52853.028 25/09/16,19:19:18,02,09,1, 11.8,1,1, 15.679, 10402.642, 405.169, 52853.014 25/09/16,19:19:18,03,09,1, 11.8,1,1, 15.679, 10402.647, 405.122, 52853.117 25/09/16,19:19:18,04,09,1, 11.8,1,1, 15.679, 10402.718, 405.138, 52852.942 25/09/16,19:19:18,05,09,1, 11.8,1,1, 15.679, 10402.727, 405.148, 52852.926 25/09/16,19:19:18,06,09,1, 11.8,1,1, 15.679, 10402.740, 405.131, 52852.991 25/09/16,19:19:18,07,09,1, 11.8,1,1, 15.679, 10402.733, 405.157, 52852.924 25/09/16,19:19:18,08,09,1, 11.8,1,1, 15.679, 10402.782, 405.147, 52853.001 25/09/16,19:19:18,09,09,1, 11.8,1,1, 15.679, 10402.779, 405.150, 52852.969 25/09/16,19:19:18,10,09,1, 11.8,1,1, 15.679, 10402.806, 405.152, 52852.994 25/09/16,19:19:18,11,09,1, 11.8,1,1, 15.679, 10402.805, 405.149, 52853.001 25/09/16,19:19:18,12,09,1, 11.8,1,1, 15.679, 10402.819, 405.127, 52852.947 25/09/16,19:19:18,13,09,1, 11.8,1,1, 15.679, 10402.845, 405.133, 52852.988 25/09/16,19:19:18,14,09,1, 11.8,1,1, 15.679, 10402.857, 405.131, 52853.000 25/09/16,19:19:18,15,09,1, 11.8,1,1, 15.679, 10402.877, 405.136, 52852.971 25/09/16,19:19:18,16,09,1, 11.8,1,1, 15.679, 10402.904, 405.123, 52853.035 25/09/16,19:19:18,17,09,1, 11.8,1,1, 15.679, 10402.884, 405.128, 52852.989 25/09/16,19:19:18,18,09,1, 11.8,1,1, 15.679, 10402.910, 405.133, 52852.972 25/09/16,19:19:18,19,09,1, 11.8,1,1, 15.679, 10402.916, 405.108, 52852.983 25/09/16,19:19:19,00,09,1, 11.9,1,1, 15.679, 10402.908, 405.108, 52852.983 25/09/16,19:19:19,01,09,1, 11.9,1,1, 15.679, 10402.935, 405.088, 52852.955 25/09/16,19:19:19,02,09,1, 11.9,1,1, 15.679, 10402.954, 405.113, 52852.986 25/09/16,19:19:19,03,09,1, 11.9,1,1, 15.679, 10402.979, 405.102, 52852.997 25/09/16,19:19:19,04,09,1, 11.9,1,1, 15.679, 10402.975, 405.077, 52852.921 25/09/16,19:19:19,05,09,1, 11.9,1,1, 15.679, 10402.983, 405.104, 52852.981 25/09/16,19:19:19,06,09,1, 11.9,1,1, 15.679, 10403.012, 405.064, 52853.018 25/09/16,19:19:19,07,09,1, 11.9,1,1, 15.679, 10403.010, 405.089, 52852.959 25/09/16,19:19:19,08,09,1, 11.9,1,1, 15.679, 10403.008, 405.085, 52853.008 25/09/16,19:19:19,09,09,1, 11.9,1,1, 15.679, 10403.027, 405.071, 52852.952 25/09/16,19:19:19,10,09,1, 11.9,1,1, 15.679, 10403.052, 405.057, 52852.898 25/09/16,19:19:19,11,09,1, 11.9,1,1, 15.679, 10403.057, 405.068, 52852.957 25/09/16,19:19:19,12,09,1, 11.9,1,1, 15.679, 10403.067, 405.071, 52852.991 25/09/16,19:19:19,13,09,1, 11.9,1,1, 15.679, 10403.077, 405.076, 52852.969 25/09/16,19:19:19,14,09,1, 11.9,1,1, 15.679, 10403.091, 405.058, 52852.998 25/09/16,19:19:19,15,09,1, 11.9,1,1, 15.679, 10403.085, 405.065, 52853.016 25/09/16,19:19:19,16,09,1, 11.9,1,1, 15.679, 10403.094, 405.038, 52852.937 25/09/16,19:19:19,17,09,1, 11.9,1,1, 15.679, 10403.109, 405.057, 52852.989 25/09/16,19:19:19,18,09,1, 11.9,1,1, 15.679, 10403.123, 405.050, 52853.012 25/09/16,19:19:19,19,09,1, 11.9,1,1, 15.679, 10403.125, 405.049, 52852.958 25/09/16,19:19:20,00,08,1, 12.0,1,1, 15.678, 10403.125, 405.049, 52852.958 25/09/16,19:19:20,01,08,1, 12.0,1,1, 15.678, 10403.123, 405.046, 52852.920 25/09/16,19:19:20,02,08,1, 12.0,1,1, 15.678, 10403.128, 405.045, 52852.910 25/09/16,19:19:20,03,08,1, 12.0,1,1, 15.678, 10403.148, 405.036, 52852.955 25/09/16,19:19:20,04,08,1, 12.0,1,1, 15.678, 10403.144, 405.034, 52852.976 25/09/16,19:19:20,05,08,1, 12.0,1,1, 15.678, 10403.153, 405.031, 52852.986 25/09/16,19:19:20,06,08,1, 12.0,1,1, 15.678, 10403.157, 405.048, 52852.962 25/09/16,19:19:20,07,08,1, 12.0,1,1, 15.678, 10403.165, 405.032, 52852.987 25/09/16,19:19:20,08,08,1, 12.0,1,1, 15.678, 10403.150, 405.017, 52852.999 25/09/16,19:19:20,09,08,1, 12.0,1,1, 15.678, 10403.172, 405.024, 52852.874 25/09/16,19:19:20,10,08,1, 12.0,1,1, 15.678, 10403.185, 405.040, 52852.993 25/09/16,19:19:20,11,08,1, 12.0,1,1, 15.678, 10403.185, 405.040, 52853.084 25/09/16,19:19:20,12,08,1, 12.0,1,1, 15.678, 10403.180, 405.030, 52852.954 25/09/16,19:19:20,13,08,1, 12.0,1,1, 15.678, 10403.166, 405.060, 52853.043 25/09/16,19:19:20,14,08,1, 12.0,1,1, 15.678, 10403.195, 405.068, 52852.987 25/09/16,19:19:20,15,08,1, 12.0,1,1, 15.678, 10403.204, 405.048, 52852.984 25/09/16,19:19:20,16,08,1, 12.0,1,1, 15.678, 10403.209, 405.037, 52852.963 25/09/16,19:19:20,17,08,1, 12.0,1,1, 15.678, 10403.233, 405.039, 52853.016 25/09/16,19:19:20,18,08,1, 12.0,1,1, 15.678, 10403.198, 405.031, 52852.951 25/09/16,19:19:20,19,08,1, 12.0,1,1, 15.678, 10403.214, 405.052, 52852.973 25/09/16,19:19:21,00,09,1, 11.9,1,1, 15.682, 10403.209, 405.052, 52852.973 25/09/16,19:19:21,01,09,1, 11.9,1,1, 15.682, 10403.235, 405.075, 52852.975 25/09/16,19:19:21,02,09,1, 11.9,1,1, 15.682, 10403.217, 405.056, 52853.030 25/09/16,19:19:21,03,09,1, 11.9,1,1, 15.682, 10403.231, 405.080, 52853.016 25/09/16,19:19:21,04,09,1, 11.9,1,1, 15.682, 10403.250, 405.090, 52852.975 25/09/16,19:19:21,05,09,1, 11.9,1,1, 15.682, 10403.254, 405.068, 52852.956 25/09/16,19:19:21,06,09,1, 11.9,1,1, 15.682, 10403.249, 405.086, 52852.999 25/09/16,19:19:21,07,09,1, 11.9,1,1, 15.682, 10403.263, 405.075, 52852.958 25/09/16,19:19:21,08,09,1, 11.9,1,1, 15.682, 10403.265, 405.083, 52852.994 25/09/16,19:19:21,09,09,1, 11.9,1,1, 15.682, 10403.278, 405.090, 52852.977 25/09/16,19:19:21,10,09,1, 11.9,1,1, 15.682, 10403.256, 405.083, 52853.010 25/09/16,19:19:21,11,09,1, 11.9,1,1, 15.682, 10403.263, 405.089, 52853.047 25/09/16,19:19:21,12,09,1, 11.9,1,1, 15.682, 10403.291, 405.083, 52853.015 25/09/16,19:19:21,13,09,1, 11.9,1,1, 15.682, 10403.286, 405.083, 52853.082 25/09/16,19:19:21,14,09,1, 11.9,1,1, 15.682, 10403.296, 405.090, 52853.009 25/09/16,19:19:21,15,09,1, 11.9,1,1, 15.682, 10403.303, 405.081, 52852.997 25/09/16,19:19:21,16,09,1, 11.9,1,1, 15.682, 10403.327, 405.109, 52853.037 25/09/16,19:19:21,17,09,1, 11.9,1,1, 15.682, 10403.335, 405.077, 52852.949 25/09/16,19:19:21,18,09,1, 11.9,1,1, 15.682, 10403.332, 405.082, 52852.988 25/09/16,19:19:21,19,09,1, 11.9,1,1, 15.682, 10403.335, 405.099, 52853.021 25/09/16,19:19:22,00,09,1, 11.9,1,1, 15.681, 10403.334, 405.099, 52853.021 25/09/16,19:19:22,01,09,1, 11.9,1,1, 15.681, 10403.352, 405.096, 52853.025 25/09/16,19:19:22,02,09,1, 11.9,1,1, 15.681, 10403.342, 405.121, 52853.034 25/09/16,19:19:22,03,09,1, 11.9,1,1, 15.681, 10403.348, 405.105, 52853.067 25/09/16,19:19:22,04,09,1, 11.9,1,1, 15.681, 10403.343, 405.097, 52853.077 25/09/16,19:19:22,05,09,1, 11.9,1,1, 15.681, 10403.356, 405.140, 52853.049 25/09/16,19:19:22,06,09,1, 11.9,1,1, 15.681, 10403.407, 405.147, 52853.046 25/09/16,19:19:22,07,09,1, 11.9,1,1, 15.681, 10403.407, 405.150, 52853.043 25/09/16,19:19:22,08,09,1, 11.9,1,1, 15.681, 10403.415, 405.143, 52853.011 25/09/16,19:19:22,09,09,1, 11.9,1,1, 15.681, 10403.444, 405.155, 52853.012 25/09/16,19:19:22,10,09,1, 11.9,1,1, 15.681, 10403.458, 405.177, 52853.050 25/09/16,19:19:22,11,09,1, 11.9,1,1, 15.681, 10403.438, 405.172, 52853.102 25/09/16,19:19:22,12,09,1, 11.9,1,1, 15.681, 10403.454, 405.184, 52853.058 25/09/16,19:19:22,13,09,1, 11.9,1,1, 15.681, 10403.448, 405.183, 52853.166 25/09/16,19:19:22,14,09,1, 11.9,1,1, 15.681, 10403.478, 405.185, 52853.014 25/09/16,19:19:22,15,09,1, 11.9,1,1, 15.681, 10403.490, 405.195, 52853.089 25/09/16,19:19:22,16,09,1, 11.9,1,1, 15.681, 10403.474, 405.195, 52853.104 25/09/16,19:19:22,17,09,1, 11.9,1,1, 15.681, 10403.493, 405.201, 52853.073 25/09/16,19:19:22,18,09,1, 11.9,1,1, 15.681, 10403.493, 405.224, 52853.069 25/09/16,19:19:22,19,09,1, 11.9,1,1, 15.681, 10403.506, 405.212, 52853.088 25/09/16,19:19:23,00,09,1, 11.9,1,1, 15.677, 10403.501, 405.212, 52853.088 25/09/16,19:19:23,01,09,1, 11.9,1,1, 15.677, 10403.511, 405.197, 52853.124 25/09/16,19:19:23,02,09,1, 11.9,1,1, 15.677, 10403.531, 405.234, 52853.112 25/09/16,19:19:23,03,09,1, 11.9,1,1, 15.677, 10403.563, 405.217, 52853.123 25/09/16,19:19:23,04,09,1, 11.9,1,1, 15.677, 10403.562, 405.241, 52853.158 25/09/16,19:19:23,05,09,1, 11.9,1,1, 15.677, 10403.574, 405.242, 52853.058 25/09/16,19:19:23,06,09,1, 11.9,1,1, 15.677, 10403.553, 405.258, 52853.111 25/09/16,19:19:23,07,09,1, 11.9,1,1, 15.677, 10403.570, 405.255, 52853.098 25/09/16,19:19:23,08,09,1, 11.9,1,1, 15.677, 10403.576, 405.266, 52853.094 25/09/16,19:19:23,09,09,1, 11.9,1,1, 15.677, 10403.590, 405.274, 52853.122 25/09/16,19:19:23,10,09,1, 11.9,1,1, 15.677, 10403.588, 405.277, 52853.182 25/09/16,19:19:23,11,09,1, 11.9,1,1, 15.677, 10403.565, 405.274, 52853.126 25/09/16,19:19:23,12,09,1, 11.9,1,1, 15.677, 10403.594, 405.301, 52853.139 25/09/16,19:19:23,13,09,1, 11.9,1,1, 15.677, 10403.627, 405.327, 52853.159 25/09/16,19:19:23,14,09,1, 11.9,1,1, 15.677, 10403.631, 405.298, 52853.174 25/09/16,19:19:23,15,09,1, 11.9,1,1, 15.677, 10403.597, 405.316, 52853.121 25/09/16,19:19:23,16,09,1, 11.9,1,1, 15.677, 10403.641, 405.332, 52853.203 25/09/16,19:19:23,17,09,1, 11.9,1,1, 15.677, 10403.654, 405.349, 52853.181 25/09/16,19:19:23,18,09,1, 11.9,1,1, 15.677, 10403.634, 405.363, 52853.191 25/09/16,19:19:23,19,09,1, 11.9,1,1, 15.677, 10403.671, 405.380, 52853.165 25/09/16,19:19:24,00,09,1, 11.9,1,1, 15.677, 10403.668, 405.380, 52853.165 25/09/16,19:19:24,01,09,1, 11.9,1,1, 15.677, 10403.664, 405.369, 52853.182 25/09/16,19:19:24,02,09,1, 11.9,1,1, 15.677, 10403.691, 405.390, 52853.223 25/09/16,19:19:24,03,09,1, 11.9,1,1, 15.677, 10403.689, 405.377, 52853.234 25/09/16,19:19:24,04,09,1, 11.9,1,1, 15.677, 10403.680, 405.403, 52853.203 25/09/16,19:19:24,05,09,1, 11.9,1,1, 15.677, 10403.698, 405.390, 52853.220 25/09/16,19:19:24,06,09,1, 11.9,1,1, 15.677, 10403.714, 405.418, 52853.232 25/09/16,19:19:24,07,09,1, 11.9,1,1, 15.677, 10403.709, 405.425, 52853.169 25/09/16,19:19:24,08,09,1, 11.9,1,1, 15.677, 10403.752, 405.449, 52853.249 25/09/16,19:19:24,09,09,1, 11.9,1,1, 15.677, 10403.754, 405.445, 52853.258 25/09/16,19:19:24,10,09,1, 11.9,1,1, 15.677, 10403.740, 405.469, 52853.259 25/09/16,19:19:24,11,09,1, 11.9,1,1, 15.677, 10403.746, 405.446, 52853.155 25/09/16,19:19:24,12,09,1, 11.9,1,1, 15.677, 10403.733, 405.464, 52853.214 25/09/16,19:19:24,13,09,1, 11.9,1,1, 15.677, 10403.761, 405.460, 52853.225 25/09/16,19:19:24,14,09,1, 11.9,1,1, 15.677, 10403.758, 405.480, 52853.205 25/09/16,19:19:24,15,09,1, 11.9,1,1, 15.677, 10403.794, 405.466, 52853.231 25/09/16,19:19:24,16,09,1, 11.9,1,1, 15.677, 10403.793, 405.492, 52853.327 25/09/16,19:19:24,17,09,1, 11.9,1,1, 15.677, 10403.787, 405.491, 52853.285 25/09/16,19:19:24,18,09,1, 11.9,1,1, 15.677, 10403.794, 405.510, 52853.327 25/09/16,19:19:24,19,09,1, 11.9,1,1, 15.677, 10403.791, 405.532, 52853.255 25/09/16,19:19:25,00,09,1, 11.9,1,1, 15.676, 10403.785, 405.532, 52853.255 25/09/16,19:19:25,01,09,1, 11.9,1,1, 15.676, 10403.830, 405.528, 52853.312 25/09/16,19:19:25,02,09,1, 11.9,1,1, 15.676, 10403.819, 405.542, 52853.309 25/09/16,19:19:25,03,09,1, 11.9,1,1, 15.676, 10403.840, 405.549, 52853.278 25/09/16,19:19:25,04,09,1, 11.9,1,1, 15.676, 10403.837, 405.549, 52853.329 25/09/16,19:19:25,05,09,1, 11.9,1,1, 15.676, 10403.833, 405.562, 52853.325 25/09/16,19:19:25,06,09,1, 11.9,1,1, 15.676, 10403.854, 405.577, 52853.328 25/09/16,19:19:25,07,09,1, 11.9,1,1, 15.676, 10403.852, 405.581, 52853.269 25/09/16,19:19:25,08,09,1, 11.9,1,1, 15.676, 10403.848, 405.573, 52853.344 25/09/16,19:19:25,09,09,1, 11.9,1,1, 15.676, 10403.864, 405.588, 52853.312 25/09/16,19:19:25,10,09,1, 11.9,1,1, 15.676, 10403.858, 405.597, 52853.331 25/09/16,19:19:25,11,09,1, 11.9,1,1, 15.676, 10403.884, 405.607, 52853.327 25/09/16,19:19:25,12,09,1, 11.9,1,1, 15.676, 10403.859, 405.620, 52853.330 25/09/16,19:19:25,13,09,1, 11.9,1,1, 15.676, 10403.907, 405.605, 52853.316 25/09/16,19:19:25,14,09,1, 11.9,1,1, 15.676, 10403.902, 405.669, 52853.382 25/09/16,19:19:25,15,09,1, 11.9,1,1, 15.676, 10403.919, 405.643, 52853.397 25/09/16,19:19:25,16,09,1, 11.9,1,1, 15.676, 10403.886, 405.654, 52853.403 25/09/16,19:19:25,17,09,1, 11.9,1,1, 15.676, 10403.907, 405.635, 52853.386 25/09/16,19:19:25,18,09,1, 11.9,1,1, 15.676, 10403.903, 405.664, 52853.388 25/09/16,19:19:25,19,09,1, 11.9,1,1, 15.676, 10403.915, 405.648, 52853.337 25/09/16,19:19:26,00,09,1, 11.9,1,1, 15.680, 10403.910, 405.648, 52853.337 25/09/16,19:19:26,01,09,1, 11.9,1,1, 15.680, 10403.927, 405.687, 52853.374 25/09/16,19:19:26,02,09,1, 11.9,1,1, 15.680, 10403.919, 405.677, 52853.322 25/09/16,19:19:26,03,09,1, 11.9,1,1, 15.680, 10403.926, 405.680, 52853.440 25/09/16,19:19:26,04,09,1, 11.9,1,1, 15.680, 10403.948, 405.694, 52853.418 25/09/16,19:19:26,05,09,1, 11.9,1,1, 15.680, 10403.956, 405.722, 52853.428 25/09/16,19:19:26,06,09,1, 11.9,1,1, 15.680, 10403.963, 405.731, 52853.390 25/09/16,19:19:26,07,09,1, 11.9,1,1, 15.680, 10403.964, 405.738, 52853.490 25/09/16,19:19:26,08,09,1, 11.9,1,1, 15.680, 10403.965, 405.757, 52853.372 25/09/16,19:19:26,09,09,1, 11.9,1,1, 15.680, 10403.967, 405.735, 52853.433 25/09/16,19:19:26,10,09,1, 11.9,1,1, 15.680, 10403.946, 405.780, 52853.362 25/09/16,19:19:26,11,09,1, 11.9,1,1, 15.680, 10403.986, 405.760, 52853.469 25/09/16,19:19:26,12,09,1, 11.9,1,1, 15.680, 10403.968, 405.776, 52853.413 25/09/16,19:19:26,13,09,1, 11.9,1,1, 15.680, 10403.992, 405.797, 52853.452 25/09/16,19:19:26,14,09,1, 11.9,1,1, 15.680, 10403.954, 405.826, 52853.492 25/09/16,19:19:26,15,09,1, 11.9,1,1, 15.680, 10403.981, 405.807, 52853.451 25/09/16,19:19:26,16,09,1, 11.9,1,1, 15.680, 10403.986, 405.829, 52853.432 25/09/16,19:19:26,17,09,1, 11.9,1,1, 15.680, 10404.018, 405.830, 52853.446 25/09/16,19:19:26,18,09,1, 11.9,1,1, 15.680, 10404.000, 405.811, 52853.476 25/09/16,19:19:26,19,09,1, 11.9,1,1, 15.680, 10403.998, 405.817, 52853.439 25/09/16,19:19:27,00,09,1, 11.9,1,1, 15.681, 10403.993, 405.817, 52853.439 25/09/16,19:19:27,01,09,1, 11.9,1,1, 15.681, 10403.989, 405.827, 52853.439 25/09/16,19:19:27,02,09,1, 11.9,1,1, 15.681, 10404.021, 405.823, 52853.451 25/09/16,19:19:27,03,09,1, 11.9,1,1, 15.681, 10404.032, 405.851, 52853.474 25/09/16,19:19:27,04,09,1, 11.9,1,1, 15.681, 10404.010, 405.859, 52853.449 25/09/16,19:19:27,05,09,1, 11.9,1,1, 15.681, 10404.004, 405.889, 52853.506 25/09/16,19:19:27,06,09,1, 11.9,1,1, 15.681, 10404.030, 405.879, 52853.514 25/09/16,19:19:27,07,09,1, 11.9,1,1, 15.681, 10404.015, 405.878, 52853.455 25/09/16,19:19:27,08,09,1, 11.9,1,1, 15.681, 10404.007, 405.887, 52853.497 25/09/16,19:19:27,09,09,1, 11.9,1,1, 15.681, 10404.035, 405.893, 52853.515 25/09/16,19:19:27,10,09,1, 11.9,1,1, 15.681, 10404.048, 405.900, 52853.438 25/09/16,19:19:27,11,09,1, 11.9,1,1, 15.681, 10404.034, 405.917, 52853.517 25/09/16,19:19:27,12,09,1, 11.9,1,1, 15.681, 10404.038, 405.924, 52853.482 25/09/16,19:19:27,13,09,1, 11.9,1,1, 15.681, 10404.056, 405.921, 52853.449 25/09/16,19:19:27,14,09,1, 11.9,1,1, 15.681, 10404.044, 405.934, 52853.509 25/09/16,19:19:27,15,09,1, 11.9,1,1, 15.681, 10404.034, 405.945, 52853.557 25/09/16,19:19:27,16,09,1, 11.9,1,1, 15.681, 10404.055, 405.934, 52853.508 25/09/16,19:19:27,17,09,1, 11.9,1,1, 15.681, 10404.092, 405.943, 52853.515 25/09/16,19:19:27,18,09,1, 11.9,1,1, 15.681, 10404.060, 405.956, 52853.465 25/09/16,19:19:27,19,09,1, 11.9,1,1, 15.681, 10404.069, 405.961, 52853.575 25/09/16,19:19:28,00,08,1, 12.0,1,1, 15.678, 10404.068, 405.961, 52853.575 25/09/16,19:19:28,01,08,1, 12.0,1,1, 15.678, 10404.066, 405.991, 52853.506 25/09/16,19:19:28,02,08,1, 12.0,1,1, 15.678, 10404.069, 405.976, 52853.509 25/09/16,19:19:28,03,08,1, 12.0,1,1, 15.678, 10404.083, 405.987, 52853.546 25/09/16,19:19:28,04,08,1, 12.0,1,1, 15.678, 10404.081, 405.981, 52853.514 25/09/16,19:19:28,05,08,1, 12.0,1,1, 15.678, 10404.089, 405.997, 52853.515 25/09/16,19:19:28,06,08,1, 12.0,1,1, 15.678, 10404.092, 405.984, 52853.583 25/09/16,19:19:28,07,08,1, 12.0,1,1, 15.678, 10404.119, 406.010, 52853.519 25/09/16,19:19:28,08,08,1, 12.0,1,1, 15.678, 10404.122, 406.020, 52853.520 25/09/16,19:19:28,09,08,1, 12.0,1,1, 15.678, 10404.097, 406.014, 52853.521 25/09/16,19:19:28,10,08,1, 12.0,1,1, 15.678, 10404.101, 406.031, 52853.536 25/09/16,19:19:28,11,08,1, 12.0,1,1, 15.678, 10404.109, 406.033, 52853.583 25/09/16,19:19:28,12,08,1, 12.0,1,1, 15.678, 10404.108, 406.035, 52853.589 25/09/16,19:19:28,13,08,1, 12.0,1,1, 15.678, 10404.116, 406.052, 52853.581 25/09/16,19:19:28,14,08,1, 12.0,1,1, 15.678, 10404.116, 406.058, 52853.620 25/09/16,19:19:28,15,08,1, 12.0,1,1, 15.678, 10404.142, 406.060, 52853.590 25/09/16,19:19:28,16,08,1, 12.0,1,1, 15.678, 10404.134, 406.093, 52853.567 25/09/16,19:19:28,17,08,1, 12.0,1,1, 15.678, 10404.144, 406.097, 52853.646 25/09/16,19:19:28,18,08,1, 12.0,1,1, 15.678, 10404.155, 406.099, 52853.589 25/09/16,19:19:28,19,08,1, 12.0,1,1, 15.678, 10404.156, 406.117, 52853.597 25/09/16,19:19:29,00,09,1, 12.0,1,1, 15.679, 10404.152, 406.117, 52853.597 25/09/16,19:19:29,01,09,1, 12.0,1,1, 15.679, 10404.167, 406.140, 52853.632 25/09/16,19:19:29,02,09,1, 12.0,1,1, 15.679, 10404.179, 406.133, 52853.551 25/09/16,19:19:29,03,09,1, 12.0,1,1, 15.679, 10404.179, 406.134, 52853.593 25/09/16,19:19:29,04,09,1, 12.0,1,1, 15.679, 10404.185, 406.175, 52853.662 25/09/16,19:19:29,05,09,1, 12.0,1,1, 15.679, 10404.188, 406.151, 52853.675 25/09/16,19:19:29,06,09,1, 12.0,1,1, 15.679, 10404.192, 406.172, 52853.729 25/09/16,19:19:29,07,09,1, 12.0,1,1, 15.679, 10404.209, 406.172, 52853.681 25/09/16,19:19:29,08,09,1, 12.0,1,1, 15.679, 10404.238, 406.189, 52853.615 25/09/16,19:19:29,09,09,1, 12.0,1,1, 15.679, 10404.226, 406.190, 52853.721 25/09/16,19:19:29,10,09,1, 12.0,1,1, 15.679, 10404.228, 406.194, 52853.635 25/09/16,19:19:29,11,09,1, 12.0,1,1, 15.679, 10404.234, 406.218, 52853.614 25/09/16,19:19:29,12,09,1, 12.0,1,1, 15.679, 10404.214, 406.203, 52853.720 25/09/16,19:19:29,13,09,1, 12.0,1,1, 15.679, 10404.225, 406.228, 52853.700 25/09/16,19:19:29,14,09,1, 12.0,1,1, 15.679, 10404.230, 406.244, 52853.690 25/09/16,19:19:29,15,09,1, 12.0,1,1, 15.679, 10404.242, 406.222, 52853.633 25/09/16,19:19:29,16,09,1, 12.0,1,1, 15.679, 10404.250, 406.254, 52853.710 25/09/16,19:19:29,17,09,1, 12.0,1,1, 15.679, 10404.290, 406.277, 52853.722 25/09/16,19:19:29,18,09,1, 12.0,1,1, 15.679, 10404.287, 406.307, 52853.683 25/09/16,19:19:29,19,09,1, 12.0,1,1, 15.679, 10404.281, 406.262, 52853.655 25/09/16,19:19:30,00,09,1, 11.9,1,1, 15.676, 10404.277, 406.262, 52853.655 25/09/16,19:19:30,01,09,1, 11.9,1,1, 15.676, 10404.310, 406.301, 52853.684 25/09/16,19:19:30,02,09,1, 11.9,1,1, 15.676, 10404.328, 406.306, 52853.664 25/09/16,19:19:30,03,09,1, 11.9,1,1, 15.676, 10404.357, 406.329, 52853.753 25/09/16,19:19:30,04,09,1, 11.9,1,1, 15.676, 10404.340, 406.333, 52853.691 25/09/16,19:19:30,05,09,1, 11.9,1,1, 15.676, 10404.357, 406.341, 52853.603 25/09/16,19:19:30,06,09,1, 11.9,1,1, 15.676, 10404.369, 406.346, 52853.704 25/09/16,19:19:30,07,09,1, 11.9,1,1, 15.676, 10404.386, 406.362, 52853.687 25/09/16,19:19:30,08,09,1, 11.9,1,1, 15.676, 10404.394, 406.394, 52853.726 25/09/16,19:19:30,09,09,1, 11.9,1,1, 15.676, 10404.406, 406.387, 52853.701 25/09/16,19:19:30,10,09,1, 11.9,1,1, 15.676, 10404.434, 406.411, 52853.761 25/09/16,19:19:30,11,09,1, 11.9,1,1, 15.676, 10404.432, 406.399, 52853.673 25/09/16,19:19:30,12,09,1, 11.9,1,1, 15.676, 10404.443, 406.430, 52853.723 25/09/16,19:19:30,13,09,1, 11.9,1,1, 15.676, 10404.471, 406.435, 52853.682 25/09/16,19:19:30,14,09,1, 11.9,1,1, 15.676, 10404.496, 406.427, 52853.740 25/09/16,19:19:30,15,09,1, 11.9,1,1, 15.676, 10404.517, 406.452, 52853.739 25/09/16,19:19:30,16,09,1, 11.9,1,1, 15.676, 10404.531, 406.474, 52853.740 25/09/16,19:19:30,17,09,1, 11.9,1,1, 15.676, 10404.541, 406.462, 52853.702 25/09/16,19:19:30,18,09,1, 11.9,1,1, 15.676, 10404.537, 406.505, 52853.751 25/09/16,19:19:30,19,09,1, 11.9,1,1, 15.676, 10404.551, 406.494, 52853.770 25/09/16,19:19:31,00,09,1, 11.8,1,1, 15.682, 10404.544, 406.494, 52853.770 25/09/16,19:19:31,01,09,1, 11.8,1,1, 15.682, 10404.603, 406.527, 52853.784 25/09/16,19:19:31,02,09,1, 11.8,1,1, 15.682, 10404.606, 406.515, 52853.748 25/09/16,19:19:31,03,09,1, 11.8,1,1, 15.682, 10404.598, 406.528, 52853.634 25/09/16,19:19:31,04,09,1, 11.8,1,1, 15.682, 10404.609, 406.551, 52853.798 25/09/16,19:19:31,05,09,1, 11.8,1,1, 15.682, 10404.659, 406.559, 52853.719 25/09/16,19:19:31,06,09,1, 11.8,1,1, 15.682, 10404.663, 406.582, 52853.819 25/09/16,19:19:31,07,09,1, 11.8,1,1, 15.682, 10404.679, 406.569, 52853.756 25/09/16,19:19:31,08,09,1, 11.8,1,1, 15.682, 10404.715, 406.587, 52853.735 25/09/16,19:19:31,09,09,1, 11.8,1,1, 15.682, 10404.705, 406.639, 52853.833 25/09/16,19:19:31,10,09,1, 11.8,1,1, 15.682, 10404.741, 406.633, 52853.806 25/09/16,19:19:31,11,09,1, 11.8,1,1, 15.682, 10404.735, 406.600, 52853.819 25/09/16,19:19:31,12,09,1, 11.8,1,1, 15.682, 10404.778, 406.641, 52853.842 25/09/16,19:19:31,13,09,1, 11.8,1,1, 15.682, 10404.780, 406.637, 52853.793 25/09/16,19:19:31,14,09,1, 11.8,1,1, 15.682, 10404.823, 406.653, 52853.812 25/09/16,19:19:31,15,09,1, 11.8,1,1, 15.682, 10404.825, 406.685, 52853.835 25/09/16,19:19:31,16,09,1, 11.8,1,1, 15.682, 10404.870, 406.676, 52853.816 25/09/16,19:19:31,17,09,1, 11.8,1,1, 15.682, 10404.887, 406.687, 52853.869 25/09/16,19:19:31,18,09,1, 11.8,1,1, 15.682, 10404.909, 406.707, 52853.796 25/09/16,19:19:31,19,09,1, 11.8,1,1, 15.682, 10404.911, 406.714, 52853.792 25/09/16,19:19:32,00,09,1, 11.9,1,1, 15.679, 10404.903, 406.714, 52853.792 25/09/16,19:19:32,01,09,1, 11.9,1,1, 15.679, 10404.970, 406.739, 52853.809 25/09/16,19:19:32,02,09,1, 11.9,1,1, 15.679, 10404.975, 406.766, 52853.925 25/09/16,19:19:32,03,09,1, 11.9,1,1, 15.679, 10405.008, 406.774, 52853.780 25/09/16,19:19:32,04,09,1, 11.9,1,1, 15.679, 10405.033, 406.778, 52853.805 25/09/16,19:19:32,05,09,1, 11.9,1,1, 15.679, 10405.025, 406.789, 52853.863 25/09/16,19:19:32,06,09,1, 11.9,1,1, 15.679, 10405.048, 406.817, 52853.932 25/09/16,19:19:32,07,09,1, 11.9,1,1, 15.679, 10405.080, 406.812, 52853.916 25/09/16,19:19:32,08,09,1, 11.9,1,1, 15.679, 10405.094, 406.797, 52853.793 25/09/16,19:19:32,09,09,1, 11.9,1,1, 15.679, 10405.124, 406.833, 52853.907 25/09/16,19:19:32,10,09,1, 11.9,1,1, 15.679, 10405.154, 406.831, 52853.878 25/09/16,19:19:32,11,09,1, 11.9,1,1, 15.679, 10405.156, 406.842, 52853.905 25/09/16,19:19:32,12,09,1, 11.9,1,1, 15.679, 10405.170, 406.860, 52853.935 25/09/16,19:19:32,13,09,1, 11.9,1,1, 15.679, 10405.205, 406.866, 52853.857 25/09/16,19:19:32,14,09,1, 11.9,1,1, 15.679, 10405.195, 406.876, 52853.897 25/09/16,19:19:32,15,09,1, 11.9,1,1, 15.679, 10405.256, 406.862, 52853.845 25/09/16,19:19:32,16,09,1, 11.9,1,1, 15.679, 10405.245, 406.899, 52853.933 25/09/16,19:19:32,17,09,1, 11.9,1,1, 15.679, 10405.261, 406.906, 52853.838 25/09/16,19:19:32,18,09,1, 11.9,1,1, 15.679, 10405.296, 406.922, 52853.877 25/09/16,19:19:32,19,09,1, 11.9,1,1, 15.679, 10405.327, 406.903, 52853.915 25/09/16,19:19:33,00,09,1, 11.9,1,1, 15.678, 10405.320, 406.903, 52853.915 25/09/16,19:19:33,01,09,1, 11.9,1,1, 15.678, 10405.368, 406.922, 52853.941 25/09/16,19:19:33,02,09,1, 11.9,1,1, 15.678, 10405.388, 406.923, 52853.917 25/09/16,19:19:33,03,09,1, 11.9,1,1, 15.678, 10405.392, 406.940, 52853.960 25/09/16,19:19:33,04,09,1, 11.9,1,1, 15.678, 10405.421, 406.948, 52853.954 25/09/16,19:19:33,05,09,1, 11.9,1,1, 15.678, 10405.419, 406.932, 52853.933 25/09/16,19:19:33,06,09,1, 11.9,1,1, 15.678, 10405.450, 406.965, 52853.856 25/09/16,19:19:33,07,09,1, 11.9,1,1, 15.678, 10405.506, 406.971, 52853.850 25/09/16,19:19:33,08,09,1, 11.9,1,1, 15.678, 10405.492, 406.983, 52853.919 25/09/16,19:19:33,09,09,1, 11.9,1,1, 15.678, 10405.525, 406.972, 52853.917 25/09/16,19:19:33,10,09,1, 11.9,1,1, 15.678, 10405.548, 406.967, 52853.905 25/09/16,19:19:33,11,09,1, 11.9,1,1, 15.678, 10405.540, 406.987, 52853.947 25/09/16,19:19:33,12,09,1, 11.9,1,1, 15.678, 10405.574, 407.004, 52854.027 25/09/16,19:19:33,13,09,1, 11.9,1,1, 15.678, 10405.612, 407.010, 52853.968 25/09/16,19:19:33,14,09,1, 11.9,1,1, 15.678, 10405.632, 407.004, 52853.923 25/09/16,19:19:33,15,09,1, 11.9,1,1, 15.678, 10405.645, 407.002, 52853.948 25/09/16,19:19:33,16,09,1, 11.9,1,1, 15.678, 10405.653, 407.003, 52853.933 25/09/16,19:19:33,17,09,1, 11.9,1,1, 15.678, 10405.668, 407.016, 52853.920 25/09/16,19:19:33,18,09,1, 11.9,1,1, 15.678, 10405.694, 407.028, 52853.974 25/09/16,19:19:33,19,09,1, 11.9,1,1, 15.678, 10405.716, 407.040, 52853.895 25/09/16,19:19:34,00,09,1, 11.9,1,1, 15.676, 10405.712, 407.040, 52853.895 25/09/16,19:19:34,01,09,1, 11.9,1,1, 15.676, 10405.726, 407.072, 52854.004 25/09/16,19:19:34,02,09,1, 11.9,1,1, 15.676, 10405.738, 407.048, 52853.947 25/09/16,19:19:34,03,09,1, 11.9,1,1, 15.676, 10405.788, 407.058, 52853.927 25/09/16,19:19:34,04,09,1, 11.9,1,1, 15.676, 10405.807, 407.056, 52853.885 25/09/16,19:19:34,05,09,1, 11.9,1,1, 15.676, 10405.824, 407.060, 52853.951 25/09/16,19:19:34,06,09,1, 11.9,1,1, 15.676, 10405.837, 407.055, 52853.945 25/09/16,19:19:34,07,09,1, 11.9,1,1, 15.676, 10405.864, 407.070, 52853.889 25/09/16,19:19:34,08,09,1, 11.9,1,1, 15.676, 10405.864, 407.090, 52853.984 25/09/16,19:19:34,09,09,1, 11.9,1,1, 15.676, 10405.879, 407.104, 52853.989 25/09/16,19:19:34,10,09,1, 11.9,1,1, 15.676, 10405.912, 407.099, 52853.926 25/09/16,19:19:34,11,09,1, 11.9,1,1, 15.676, 10405.933, 407.085, 52853.996 25/09/16,19:19:34,12,09,1, 11.9,1,1, 15.676, 10405.944, 407.077, 52853.961 25/09/16,19:19:34,13,09,1, 11.9,1,1, 15.676, 10405.959, 407.126, 52853.993 25/09/16,19:19:34,14,09,1, 11.9,1,1, 15.676, 10405.984, 407.095, 52854.003 25/09/16,19:19:34,15,09,1, 11.9,1,1, 15.676, 10406.001, 407.129, 52853.990 25/09/16,19:19:34,16,09,1, 11.9,1,1, 15.676, 10406.028, 407.140, 52853.944 25/09/16,19:19:34,17,09,1, 11.9,1,1, 15.676, 10406.032, 407.139, 52853.984 25/09/16,19:19:34,18,09,1, 11.9,1,1, 15.676, 10406.080, 407.149, 52853.981 25/09/16,19:19:34,19,09,1, 11.9,1,1, 15.676, 10406.084, 407.142, 52853.936 25/09/16,19:19:35,00,09,1, 11.9,1,1, 15.681, 10406.079, 407.142, 52853.936 25/09/16,19:19:35,01,09,1, 11.9,1,1, 15.681, 10406.142, 407.162, 52854.001 25/09/16,19:19:35,02,09,1, 11.9,1,1, 15.681, 10406.138, 407.174, 52854.008 25/09/16,19:19:35,03,09,1, 11.9,1,1, 15.681, 10406.174, 407.175, 52853.987 25/09/16,19:19:35,04,09,1, 11.9,1,1, 15.681, 10406.207, 407.178, 52853.970 25/09/16,19:19:35,05,09,1, 11.9,1,1, 15.681, 10406.215, 407.192, 52853.959 25/09/16,19:19:35,06,09,1, 11.9,1,1, 15.681, 10406.225, 407.192, 52854.016 25/09/16,19:19:35,07,09,1, 11.9,1,1, 15.681, 10406.241, 407.192, 52853.968 25/09/16,19:19:35,08,09,1, 11.9,1,1, 15.681, 10406.270, 407.199, 52854.000 25/09/16,19:19:35,09,09,1, 11.9,1,1, 15.681, 10406.262, 407.226, 52854.005 25/09/16,19:19:35,10,09,1, 11.9,1,1, 15.681, 10406.306, 407.236, 52853.995 25/09/16,19:19:35,11,09,1, 11.9,1,1, 15.681, 10406.296, 407.221, 52853.975 25/09/16,19:19:35,12,09,1, 11.9,1,1, 15.681, 10406.351, 407.230, 52853.973 25/09/16,19:19:35,13,09,1, 11.9,1,1, 15.681, 10406.366, 407.245, 52854.001 25/09/16,19:19:35,14,09,1, 11.9,1,1, 15.681, 10406.384, 407.238, 52854.009 25/09/16,19:19:35,15,09,1, 11.9,1,1, 15.681, 10406.421, 407.245, 52853.975 25/09/16,19:19:35,16,09,1, 11.9,1,1, 15.681, 10406.433, 407.255, 52854.019 25/09/16,19:19:35,17,09,1, 11.9,1,1, 15.681, 10406.442, 407.267, 52853.977 25/09/16,19:19:35,18,09,1, 11.9,1,1, 15.681, 10406.475, 407.292, 52854.015 25/09/16,19:19:35,19,09,1, 11.9,1,1, 15.681, 10406.482, 407.284, 52854.001 25/09/16,19:19:36,00,09,1, 12.0,1,1, 15.676, 10406.480, 407.284, 52854.001 25/09/16,19:19:36,01,09,1, 12.0,1,1, 15.676, 10406.547, 407.285, 52854.045 25/09/16,19:19:36,02,09,1, 12.0,1,1, 15.676, 10406.548, 407.318, 52854.097 25/09/16,19:19:36,03,09,1, 12.0,1,1, 15.676, 10406.609, 407.318, 52854.045 25/09/16,19:19:36,04,09,1, 12.0,1,1, 15.676, 10406.602, 407.313, 52854.037 25/09/16,19:19:36,05,09,1, 12.0,1,1, 15.676, 10406.661, 407.309, 52854.077 25/09/16,19:19:36,06,09,1, 12.0,1,1, 15.676, 10406.652, 407.347, 52853.974 25/09/16,19:19:36,07,09,1, 12.0,1,1, 15.676, 10406.672, 407.351, 52854.013 25/09/16,19:19:36,08,09,1, 12.0,1,1, 15.676, 10406.688, 407.354, 52854.069 25/09/16,19:19:36,09,09,1, 12.0,1,1, 15.676, 10406.733, 407.353, 52854.046 25/09/16,19:19:36,10,09,1, 12.0,1,1, 15.676, 10406.743, 407.381, 52854.051 25/09/16,19:19:36,11,09,1, 12.0,1,1, 15.676, 10406.768, 407.372, 52854.086 25/09/16,19:19:36,12,09,1, 12.0,1,1, 15.676, 10406.807, 407.378, 52854.077 25/09/16,19:19:36,13,09,1, 12.0,1,1, 15.676, 10406.800, 407.408, 52854.050 25/09/16,19:19:36,14,09,1, 12.0,1,1, 15.676, 10406.865, 407.421, 52854.017 25/09/16,19:19:36,15,09,1, 12.0,1,1, 15.676, 10406.885, 407.408, 52854.021 25/09/16,19:19:36,16,09,1, 12.0,1,1, 15.676, 10406.904, 407.419, 52854.069 25/09/16,19:19:36,17,09,1, 12.0,1,1, 15.676, 10406.928, 407.443, 52854.060 25/09/16,19:19:36,18,09,1, 12.0,1,1, 15.676, 10406.922, 407.479, 52854.086 25/09/16,19:19:36,19,09,1, 12.0,1,1, 15.676, 10406.981, 407.464, 52854.066 25/09/16,19:19:37,00,08,1, 11.9,1,1, 15.676, 10406.981, 407.464, 52854.066 25/09/16,19:19:37,01,08,1, 11.9,1,1, 15.676, 10407.040, 407.467, 52854.079 25/09/16,19:19:37,02,08,1, 11.9,1,1, 15.676, 10407.067, 407.478, 52854.130 25/09/16,19:19:37,03,08,1, 11.9,1,1, 15.676, 10407.069, 407.502, 52854.098 25/09/16,19:19:37,04,08,1, 11.9,1,1, 15.676, 10407.071, 407.520, 52854.105 25/09/16,19:19:37,05,08,1, 11.9,1,1, 15.676, 10407.138, 407.517, 52854.091 25/09/16,19:19:37,06,08,1, 11.9,1,1, 15.676, 10407.142, 407.541, 52854.105 25/09/16,19:19:37,07,08,1, 11.9,1,1, 15.676, 10407.168, 407.551, 52854.095 25/09/16,19:19:37,08,08,1, 11.9,1,1, 15.676, 10407.198, 407.573, 52854.175 25/09/16,19:19:37,09,08,1, 11.9,1,1, 15.676, 10407.225, 407.567, 52854.108 25/09/16,19:19:37,10,08,1, 11.9,1,1, 15.676, 10407.240, 407.570, 52854.093 25/09/16,19:19:37,11,08,1, 11.9,1,1, 15.676, 10407.269, 407.580, 52854.126 25/09/16,19:19:37,12,08,1, 11.9,1,1, 15.676, 10407.292, 407.606, 52854.097 25/09/16,19:19:37,13,08,1, 11.9,1,1, 15.676, 10407.302, 407.624, 52854.129 25/09/16,19:19:37,14,08,1, 11.9,1,1, 15.676, 10407.333, 407.599, 52854.131 25/09/16,19:19:37,15,08,1, 11.9,1,1, 15.676, 10407.381, 407.629, 52854.125 25/09/16,19:19:37,16,08,1, 11.9,1,1, 15.676, 10407.419, 407.619, 52854.170 25/09/16,19:19:37,17,08,1, 11.9,1,1, 15.676, 10407.418, 407.645, 52854.179 25/09/16,19:19:37,18,08,1, 11.9,1,1, 15.676, 10407.446, 407.626, 52854.156 25/09/16,19:19:37,19,08,1, 11.9,1,1, 15.676, 10407.476, 407.684, 52854.147 25/09/16,19:19:38,00,08,1, 11.9,1,1, 15.677, 10407.473, 407.684, 52854.147 25/09/16,19:19:38,01,08,1, 11.9,1,1, 15.677, 10407.526, 407.680, 52854.122 25/09/16,19:19:38,02,08,1, 11.9,1,1, 15.677, 10407.550, 407.693, 52854.106 25/09/16,19:19:38,03,08,1, 11.9,1,1, 15.677, 10407.575, 407.705, 52854.190 25/09/16,19:19:38,04,08,1, 11.9,1,1, 15.677, 10407.593, 407.704, 52854.136 25/09/16,19:19:38,05,08,1, 11.9,1,1, 15.677, 10407.627, 407.727, 52854.150 25/09/16,19:19:38,06,08,1, 11.9,1,1, 15.677, 10407.658, 407.744, 52854.153 25/09/16,19:19:38,07,08,1, 11.9,1,1, 15.677, 10407.691, 407.733, 52854.158 25/09/16,19:19:38,08,08,1, 11.9,1,1, 15.677, 10407.670, 407.766, 52854.151 25/09/16,19:19:38,09,08,1, 11.9,1,1, 15.677, 10407.718, 407.744, 52854.093 25/09/16,19:19:38,10,08,1, 11.9,1,1, 15.677, 10407.756, 407.774, 52854.121 25/09/16,19:19:38,11,08,1, 11.9,1,1, 15.677, 10407.783, 407.764, 52854.098 25/09/16,19:19:38,12,08,1, 11.9,1,1, 15.677, 10407.814, 407.774, 52854.047 25/09/16,19:19:38,13,08,1, 11.9,1,1, 15.677, 10407.822, 407.785, 52854.186 25/09/16,19:19:38,14,08,1, 11.9,1,1, 15.677, 10407.838, 407.786, 52854.196 25/09/16,19:19:38,15,08,1, 11.9,1,1, 15.677, 10407.873, 407.810, 52854.164 25/09/16,19:19:38,16,08,1, 11.9,1,1, 15.677, 10407.906, 407.838, 52854.172 25/09/16,19:19:38,17,08,1, 11.9,1,1, 15.677, 10407.942, 407.831, 52854.183 25/09/16,19:19:38,18,08,1, 11.9,1,1, 15.677, 10407.973, 407.833, 52854.188 25/09/16,19:19:38,19,08,1, 11.9,1,1, 15.677, 10407.980, 407.847, 52854.119 25/09/16,19:19:39,00,08,1, 11.9,1,1, 15.676, 10407.974, 407.847, 52854.119 25/09/16,19:19:39,01,08,1, 11.9,1,1, 15.676, 10408.041, 407.863, 52854.191 25/09/16,19:19:39,02,08,1, 11.9,1,1, 15.676, 10408.056, 407.873, 52854.202 25/09/16,19:19:39,03,08,1, 11.9,1,1, 15.676, 10408.104, 407.885, 52854.141 25/09/16,19:19:39,04,08,1, 11.9,1,1, 15.676, 10408.115, 407.878, 52854.213 25/09/16,19:19:39,05,08,1, 11.9,1,1, 15.676, 10408.150, 407.892, 52854.110 25/09/16,19:19:39,06,08,1, 11.9,1,1, 15.676, 10408.175, 407.899, 52854.229 25/09/16,19:19:39,07,08,1, 11.9,1,1, 15.676, 10408.204, 407.918, 52854.175 25/09/16,19:19:39,08,08,1, 11.9,1,1, 15.676, 10408.210, 407.922, 52854.108 25/09/16,19:19:39,09,08,1, 11.9,1,1, 15.676, 10408.222, 407.936, 52854.171 25/09/16,19:19:39,10,08,1, 11.9,1,1, 15.676, 10408.273, 407.938, 52854.194 25/09/16,19:19:39,11,08,1, 11.9,1,1, 15.676, 10408.294, 407.964, 52854.171 25/09/16,19:19:39,12,08,1, 11.9,1,1, 15.676, 10408.317, 407.953, 52854.152 25/09/16,19:19:39,13,08,1, 11.9,1,1, 15.676, 10408.351, 407.975, 52854.200 25/09/16,19:19:39,14,08,1, 11.9,1,1, 15.676, 10408.358, 408.002, 52854.228 25/09/16,19:19:39,15,08,1, 11.9,1,1, 15.676, 10408.394, 408.004, 52854.279 25/09/16,19:19:39,16,08,1, 11.9,1,1, 15.676, 10408.430, 408.010, 52854.205 25/09/16,19:19:39,17,08,1, 11.9,1,1, 15.676, 10408.464, 408.028, 52854.253 25/09/16,19:19:39,18,08,1, 11.9,1,1, 15.676, 10408.488, 408.023, 52854.244 25/09/16,19:19:39,19,08,1, 11.9,1,1, 15.676, 10408.481, 408.032, 52854.170 25/09/16,19:19:40,00,08,1, 11.9,1,1, 15.676, 10408.474, 408.032, 52854.170 25/09/16,19:19:40,01,08,1, 11.9,1,1, 15.676, 10408.525, 408.043, 52854.209 25/09/16,19:19:40,02,08,1, 11.9,1,1, 15.676, 10408.547, 408.055, 52854.203 25/09/16,19:19:40,03,08,1, 11.9,1,1, 15.676, 10408.564, 408.053, 52854.184 25/09/16,19:19:40,04,08,1, 11.9,1,1, 15.676, 10408.568, 408.094, 52854.209 25/09/16,19:19:40,05,08,1, 11.9,1,1, 15.676, 10408.582, 408.104, 52854.179 25/09/16,19:19:40,06,08,1, 11.9,1,1, 15.676, 10408.633, 408.124, 52854.257 25/09/16,19:19:40,07,08,1, 11.9,1,1, 15.676, 10408.650, 408.123, 52854.221 25/09/16,19:19:40,08,08,1, 11.9,1,1, 15.676, 10408.676, 408.138, 52854.282 25/09/16,19:19:40,09,08,1, 11.9,1,1, 15.676, 10408.687, 408.148, 52854.227 25/09/16,19:19:40,10,08,1, 11.9,1,1, 15.676, 10408.723, 408.142, 52854.182 25/09/16,19:19:40,11,08,1, 11.9,1,1, 15.676, 10408.751, 408.190, 52854.234 25/09/16,19:19:40,12,08,1, 11.9,1,1, 15.676, 10408.782, 408.170, 52854.213 25/09/16,19:19:40,13,08,1, 11.9,1,1, 15.676, 10408.777, 408.182, 52854.309 25/09/16,19:19:40,14,08,1, 11.9,1,1, 15.676, 10408.839, 408.198, 52854.292 25/09/16,19:19:40,15,08,1, 11.9,1,1, 15.676, 10408.832, 408.205, 52854.328 25/09/16,19:19:40,16,08,1, 11.9,1,1, 15.676, 10408.848, 408.188, 52854.250 25/09/16,19:19:40,17,08,1, 11.9,1,1, 15.676, 10408.880, 408.205, 52854.269 25/09/16,19:19:40,18,08,1, 11.9,1,1, 15.676, 10408.921, 408.248, 52854.319 25/09/16,19:19:40,19,08,1, 11.9,1,1, 15.676, 10408.940, 408.244, 52854.285 25/09/16,19:19:41,00,09,1, 11.9,1,1, 15.681, 10408.933, 408.244, 52854.285 25/09/16,19:19:41,01,09,1, 11.9,1,1, 15.681, 10408.962, 408.251, 52854.285 25/09/16,19:19:41,02,09,1, 11.9,1,1, 15.681, 10408.996, 408.264, 52854.260 25/09/16,19:19:41,03,09,1, 11.9,1,1, 15.681, 10409.010, 408.267, 52854.318 25/09/16,19:19:41,04,09,1, 11.9,1,1, 15.681, 10409.038, 408.300, 52854.268 25/09/16,19:19:41,05,09,1, 11.9,1,1, 15.681, 10409.052, 408.295, 52854.378 25/09/16,19:19:41,06,09,1, 11.9,1,1, 15.681, 10409.067, 408.285, 52854.302 25/09/16,19:19:41,07,09,1, 11.9,1,1, 15.681, 10409.089, 408.312, 52854.190 25/09/16,19:19:41,08,09,1, 11.9,1,1, 15.681, 10409.121, 408.330, 52854.338 25/09/16,19:19:41,09,09,1, 11.9,1,1, 15.681, 10409.156, 408.329, 52854.327 25/09/16,19:19:41,10,09,1, 11.9,1,1, 15.681, 10409.178, 408.316, 52854.269 25/09/16,19:19:41,11,09,1, 11.9,1,1, 15.681, 10409.231, 408.325, 52854.267 25/09/16,19:19:41,12,09,1, 11.9,1,1, 15.681, 10409.253, 408.339, 52854.302 25/09/16,19:19:41,13,09,1, 11.9,1,1, 15.681, 10409.237, 408.365, 52854.319 25/09/16,19:19:41,14,09,1, 11.9,1,1, 15.681, 10409.281, 408.369, 52854.339 25/09/16,19:19:41,15,09,1, 11.9,1,1, 15.681, 10409.270, 408.384, 52854.343 25/09/16,19:19:41,16,09,1, 11.9,1,1, 15.681, 10409.294, 408.374, 52854.305 25/09/16,19:19:41,17,09,1, 11.9,1,1, 15.681, 10409.312, 408.400, 52854.293 25/09/16,19:19:41,18,09,1, 11.9,1,1, 15.681, 10409.372, 408.408, 52854.328 25/09/16,19:19:41,19,09,1, 11.9,1,1, 15.681, 10409.354, 408.415, 52854.316 25/09/16,19:19:42,00,09,1, 11.9,1,1, 15.676, 10409.350, 408.415, 52854.316 25/09/16,19:19:42,01,09,1, 11.9,1,1, 15.676, 10409.450, 408.417, 52854.310 25/09/16,19:19:42,02,09,1, 11.9,1,1, 15.676, 10409.454, 408.440, 52854.378 25/09/16,19:19:42,03,09,1, 11.9,1,1, 15.676, 10409.465, 408.438, 52854.337 25/09/16,19:19:42,04,09,1, 11.9,1,1, 15.676, 10409.503, 408.434, 52854.387 25/09/16,19:19:42,05,09,1, 11.9,1,1, 15.676, 10409.530, 408.438, 52854.297 25/09/16,19:19:42,06,09,1, 11.9,1,1, 15.676, 10409.542, 408.452, 52854.340 25/09/16,19:19:42,07,09,1, 11.9,1,1, 15.676, 10409.554, 408.457, 52854.278 25/09/16,19:19:42,08,09,1, 11.9,1,1, 15.676, 10409.603, 408.463, 52854.281 25/09/16,19:19:42,09,09,1, 11.9,1,1, 15.676, 10409.598, 408.488, 52854.341 25/09/16,19:19:42,10,09,1, 11.9,1,1, 15.676, 10409.639, 408.477, 52854.312 25/09/16,19:19:42,11,09,1, 11.9,1,1, 15.676, 10409.668, 408.491, 52854.325 25/09/16,19:19:42,12,09,1, 11.9,1,1, 15.676, 10409.682, 408.495, 52854.287 25/09/16,19:19:42,13,09,1, 11.9,1,1, 15.676, 10409.688, 408.520, 52854.345 25/09/16,19:19:42,14,09,1, 11.9,1,1, 15.676, 10409.733, 408.494, 52854.371 25/09/16,19:19:42,15,09,1, 11.9,1,1, 15.676, 10409.766, 408.509, 52854.473 25/09/16,19:19:42,16,09,1, 11.9,1,1, 15.676, 10409.796, 408.526, 52854.271 25/09/16,19:19:42,17,09,1, 11.9,1,1, 15.676, 10409.769, 408.550, 52854.356 25/09/16,19:19:42,18,09,1, 11.9,1,1, 15.676, 10409.827, 408.540, 52854.372 25/09/16,19:19:42,19,09,1, 11.9,1,1, 15.676, 10409.852, 408.533, 52854.363 25/09/16,19:19:43,00,08,1, 11.9,1,1, 15.677, 10409.851, 408.533, 52854.363 25/09/16,19:19:43,01,08,1, 11.9,1,1, 15.677, 10409.903, 408.558, 52854.290 25/09/16,19:19:43,02,08,1, 11.9,1,1, 15.677, 10409.888, 408.566, 52854.311 25/09/16,19:19:43,03,08,1, 11.9,1,1, 15.677, 10409.950, 408.558, 52854.309 25/09/16,19:19:43,04,08,1, 11.9,1,1, 15.677, 10409.971, 408.576, 52854.376 25/09/16,19:19:43,05,08,1, 11.9,1,1, 15.677, 10409.987, 408.583, 52854.394 25/09/16,19:19:43,06,08,1, 11.9,1,1, 15.677, 10410.009, 408.592, 52854.371 25/09/16,19:19:43,07,08,1, 11.9,1,1, 15.677, 10410.033, 408.605, 52854.328 25/09/16,19:19:43,08,08,1, 11.9,1,1, 15.677, 10410.082, 408.623, 52854.313 25/09/16,19:19:43,09,08,1, 11.9,1,1, 15.677, 10410.085, 408.641, 52854.391 25/09/16,19:19:43,10,08,1, 11.9,1,1, 15.677, 10410.087, 408.642, 52854.407 25/09/16,19:19:43,11,08,1, 11.9,1,1, 15.677, 10410.115, 408.647, 52854.399 25/09/16,19:19:43,12,08,1, 11.9,1,1, 15.677, 10410.147, 408.622, 52854.418 25/09/16,19:19:43,13,08,1, 11.9,1,1, 15.677, 10410.191, 408.632, 52854.354 25/09/16,19:19:43,14,08,1, 11.9,1,1, 15.677, 10410.176, 408.648, 52854.387 25/09/16,19:19:43,15,08,1, 11.9,1,1, 15.677, 10410.261, 408.642, 52854.387 25/09/16,19:19:43,16,08,1, 11.9,1,1, 15.677, 10410.235, 408.645, 52854.338 25/09/16,19:19:43,17,08,1, 11.9,1,1, 15.677, 10410.245, 408.665, 52854.358 25/09/16,19:19:43,18,08,1, 11.9,1,1, 15.677, 10410.282, 408.667, 52854.363 25/09/16,19:19:43,19,08,1, 11.9,1,1, 15.677, 10410.283, 408.705, 52854.431 25/09/16,19:19:44,00,08,1, 11.9,1,1, 15.674, 10410.277, 408.705, 52854.431 25/09/16,19:19:44,01,08,1, 11.9,1,1, 15.674, 10410.355, 408.704, 52854.387 25/09/16,19:19:44,02,08,1, 11.9,1,1, 15.674, 10410.369, 408.736, 52854.441 25/09/16,19:19:44,03,08,1, 11.9,1,1, 15.674, 10410.394, 408.740, 52854.390 25/09/16,19:19:44,04,08,1, 11.9,1,1, 15.674, 10410.438, 408.728, 52854.349 25/09/16,19:19:44,05,08,1, 11.9,1,1, 15.674, 10410.444, 408.731, 52854.391 25/09/16,19:19:44,06,08,1, 11.9,1,1, 15.674, 10410.484, 408.748, 52854.451 25/09/16,19:19:44,07,08,1, 11.9,1,1, 15.674, 10410.492, 408.778, 52854.474 25/09/16,19:19:44,08,08,1, 11.9,1,1, 15.674, 10410.505, 408.761, 52854.453 25/09/16,19:19:44,09,08,1, 11.9,1,1, 15.674, 10410.556, 408.787, 52854.450 25/09/16,19:19:44,10,08,1, 11.9,1,1, 15.674, 10410.568, 408.789, 52854.469 25/09/16,19:19:44,11,08,1, 11.9,1,1, 15.674, 10410.567, 408.800, 52854.370 25/09/16,19:19:44,12,08,1, 11.9,1,1, 15.674, 10410.632, 408.821, 52854.495 25/09/16,19:19:44,13,08,1, 11.9,1,1, 15.674, 10410.625, 408.791, 52854.442 25/09/16,19:19:44,14,08,1, 11.9,1,1, 15.674, 10410.666, 408.810, 52854.416 25/09/16,19:19:44,15,08,1, 11.9,1,1, 15.674, 10410.692, 408.833, 52854.429 25/09/16,19:19:44,16,08,1, 11.9,1,1, 15.674, 10410.705, 408.857, 52854.425 25/09/16,19:19:44,17,08,1, 11.9,1,1, 15.674, 10410.722, 408.865, 52854.500 25/09/16,19:19:44,18,08,1, 11.9,1,1, 15.674, 10410.748, 408.886, 52854.447 25/09/16,19:19:44,19,08,1, 11.9,1,1, 15.674, 10410.766, 408.881, 52854.478 25/09/16,19:19:45,00,09,1, 11.9,1,1, 15.679, 10410.761, 408.881, 52854.478 25/09/16,19:19:45,01,09,1, 11.9,1,1, 15.679, 10410.817, 408.906, 52854.443 25/09/16,19:19:45,02,09,1, 11.9,1,1, 15.679, 10410.851, 408.926, 52854.473 25/09/16,19:19:45,03,09,1, 11.9,1,1, 15.679, 10410.870, 408.934, 52854.506 25/09/16,19:19:45,04,09,1, 11.9,1,1, 15.679, 10410.900, 408.924, 52854.391 25/09/16,19:19:45,05,09,1, 11.9,1,1, 15.679, 10410.908, 408.953, 52854.478 25/09/16,19:19:45,06,09,1, 11.9,1,1, 15.679, 10410.939, 408.961, 52854.456 25/09/16,19:19:45,07,09,1, 11.9,1,1, 15.679, 10410.954, 408.991, 52854.493 25/09/16,19:19:45,08,09,1, 11.9,1,1, 15.679, 10410.994, 408.993, 52854.495 25/09/16,19:19:45,09,09,1, 11.9,1,1, 15.679, 10411.002, 409.000, 52854.493 25/09/16,19:19:45,10,09,1, 11.9,1,1, 15.679, 10411.025, 409.008, 52854.527 25/09/16,19:19:45,11,09,1, 11.9,1,1, 15.679, 10411.049, 409.035, 52854.484 25/09/16,19:19:45,12,09,1, 11.9,1,1, 15.679, 10411.057, 409.054, 52854.510 25/09/16,19:19:45,13,09,1, 11.9,1,1, 15.679, 10411.082, 409.067, 52854.539 25/09/16,19:19:45,14,09,1, 11.9,1,1, 15.679, 10411.119, 409.041, 52854.485 25/09/16,19:19:45,15,09,1, 11.9,1,1, 15.679, 10411.112, 409.085, 52854.506 25/09/16,19:19:45,16,09,1, 11.9,1,1, 15.679, 10411.154, 409.072, 52854.483 25/09/16,19:19:45,17,09,1, 11.9,1,1, 15.679, 10411.163, 409.108, 52854.532 25/09/16,19:19:45,18,09,1, 11.9,1,1, 15.679, 10411.211, 409.115, 52854.530 25/09/16,19:19:45,19,09,1, 11.9,1,1, 15.679, 10411.231, 409.105, 52854.485 25/09/16,19:19:46,00,08,1, 11.9,1,1, 15.676, 10411.228, 409.105, 52854.485 25/09/16,19:19:46,01,08,1, 11.9,1,1, 15.676, 10411.267, 409.113, 52854.561 25/09/16,19:19:46,02,08,1, 11.9,1,1, 15.676, 10411.313, 409.136, 52854.490 25/09/16,19:19:46,03,08,1, 11.9,1,1, 15.676, 10411.307, 409.142, 52854.422 25/09/16,19:19:46,04,08,1, 11.9,1,1, 15.676, 10411.323, 409.167, 52854.488 25/09/16,19:19:46,05,08,1, 11.9,1,1, 15.676, 10411.349, 409.185, 52854.549 25/09/16,19:19:46,06,08,1, 11.9,1,1, 15.676, 10411.392, 409.198, 52854.474 25/09/16,19:19:46,07,08,1, 11.9,1,1, 15.676, 10411.408, 409.193, 52854.484 25/09/16,19:19:46,08,08,1, 11.9,1,1, 15.676, 10411.450, 409.195, 52854.577 25/09/16,19:19:46,09,08,1, 11.9,1,1, 15.676, 10411.456, 409.213, 52854.564 25/09/16,19:19:46,10,08,1, 11.9,1,1, 15.676, 10411.492, 409.245, 52854.536 25/09/16,19:19:46,11,08,1, 11.9,1,1, 15.676, 10411.541, 409.238, 52854.550 25/09/16,19:19:46,12,08,1, 11.9,1,1, 15.676, 10411.527, 409.265, 52854.591 25/09/16,19:19:46,13,08,1, 11.9,1,1, 15.676, 10411.538, 409.265, 52854.583 25/09/16,19:19:46,14,08,1, 11.9,1,1, 15.676, 10411.582, 409.254, 52854.506 25/09/16,19:19:46,15,08,1, 11.9,1,1, 15.676, 10411.620, 409.287, 52854.540 25/09/16,19:19:46,16,08,1, 11.9,1,1, 15.676, 10411.623, 409.279, 52854.549 25/09/16,19:19:46,17,08,1, 11.9,1,1, 15.676, 10411.642, 409.281, 52854.542 25/09/16,19:19:46,18,08,1, 11.9,1,1, 15.676, 10411.688, 409.306, 52854.606 25/09/16,19:19:46,19,08,1, 11.9,1,1, 15.676, 10411.694, 409.323, 52854.609 25/09/16,19:19:47,00,08,1, 12.0,1,1, 15.675, 10411.687, 409.323, 52854.609 25/09/16,19:19:47,01,08,1, 12.0,1,1, 15.675, 10411.764, 409.327, 52854.640 25/09/16,19:19:47,02,08,1, 12.0,1,1, 15.675, 10411.799, 409.320, 52854.585 25/09/16,19:19:47,03,08,1, 12.0,1,1, 15.675, 10411.794, 409.346, 52854.608 25/09/16,19:19:47,04,08,1, 12.0,1,1, 15.675, 10411.813, 409.361, 52854.572 25/09/16,19:19:47,05,08,1, 12.0,1,1, 15.675, 10411.887, 409.365, 52854.629 25/09/16,19:19:47,06,08,1, 12.0,1,1, 15.675, 10411.878, 409.367, 52854.606 25/09/16,19:19:47,07,08,1, 12.0,1,1, 15.675, 10411.903, 409.418, 52854.657 25/09/16,19:19:47,08,08,1, 12.0,1,1, 15.675, 10411.957, 409.385, 52854.548 25/09/16,19:19:47,09,08,1, 12.0,1,1, 15.675, 10411.952, 409.410, 52854.732 25/09/16,19:19:47,10,08,1, 12.0,1,1, 15.675, 10411.999, 409.417, 52854.644 25/09/16,19:19:47,11,08,1, 12.0,1,1, 15.675, 10412.028, 409.428, 52854.642 25/09/16,19:19:47,12,08,1, 12.0,1,1, 15.675, 10412.055, 409.462, 52854.576 25/09/16,19:19:47,13,08,1, 12.0,1,1, 15.675, 10412.081, 409.437, 52854.585 25/09/16,19:19:47,14,08,1, 12.0,1,1, 15.675, 10412.096, 409.467, 52854.586 25/09/16,19:19:47,15,08,1, 12.0,1,1, 15.675, 10412.122, 409.470, 52854.660 25/09/16,19:19:47,16,08,1, 12.0,1,1, 15.675, 10412.139, 409.478, 52854.645 25/09/16,19:19:47,17,08,1, 12.0,1,1, 15.675, 10412.189, 409.484, 52854.641 25/09/16,19:19:47,18,08,1, 12.0,1,1, 15.675, 10412.193, 409.487, 52854.564 25/09/16,19:19:47,19,08,1, 12.0,1,1, 15.675, 10412.231, 409.509, 52854.630 25/09/16,19:19:48,00,08,1, 11.9,1,1, 15.677, 10412.229, 409.509, 52854.630 25/09/16,19:19:48,01,08,1, 11.9,1,1, 15.677, 10412.278, 409.528, 52854.630 25/09/16,19:19:48,02,08,1, 11.9,1,1, 15.677, 10412.306, 409.529, 52854.652 25/09/16,19:19:48,03,08,1, 11.9,1,1, 15.677, 10412.329, 409.533, 52854.679 25/09/16,19:19:48,04,08,1, 11.9,1,1, 15.677, 10412.351, 409.526, 52854.555 25/09/16,19:19:48,05,08,1, 11.9,1,1, 15.677, 10412.370, 409.551, 52854.617 25/09/16,19:19:48,06,08,1, 11.9,1,1, 15.677, 10412.435, 409.574, 52854.676 25/09/16,19:19:48,07,08,1, 11.9,1,1, 15.677, 10412.445, 409.563, 52854.621 25/09/16,19:19:48,08,08,1, 11.9,1,1, 15.677, 10412.474, 409.583, 52854.634 25/09/16,19:19:48,09,08,1, 11.9,1,1, 15.677, 10412.487, 409.595, 52854.612 25/09/16,19:19:48,10,08,1, 11.9,1,1, 15.677, 10412.526, 409.595, 52854.623 25/09/16,19:19:48,11,08,1, 11.9,1,1, 15.677, 10412.549, 409.609, 52854.635 25/09/16,19:19:48,12,08,1, 11.9,1,1, 15.677, 10412.586, 409.608, 52854.619 25/09/16,19:19:48,13,08,1, 11.9,1,1, 15.677, 10412.599, 409.623, 52854.608 25/09/16,19:19:48,14,08,1, 11.9,1,1, 15.677, 10412.622, 409.597, 52854.586 25/09/16,19:19:48,15,08,1, 11.9,1,1, 15.677, 10412.663, 409.629, 52854.660 25/09/16,19:19:48,16,08,1, 11.9,1,1, 15.677, 10412.683, 409.641, 52854.592 25/09/16,19:19:48,17,08,1, 11.9,1,1, 15.677, 10412.705, 409.663, 52854.557 25/09/16,19:19:48,18,08,1, 11.9,1,1, 15.677, 10412.732, 409.672, 52854.604 25/09/16,19:19:48,19,08,1, 11.9,1,1, 15.677, 10412.801, 409.659, 52854.570 25/09/16,19:19:49,00,08,1, 12.0,1,1, 15.679, 10412.797, 409.659, 52854.570 25/09/16,19:19:49,01,08,1, 12.0,1,1, 15.679, 10412.815, 409.694, 52854.597 25/09/16,19:19:49,02,08,1, 12.0,1,1, 15.679, 10412.868, 409.667, 52854.619 25/09/16,19:19:49,03,08,1, 12.0,1,1, 15.679, 10412.861, 409.705, 52854.658 25/09/16,19:19:49,04,08,1, 12.0,1,1, 15.679, 10412.913, 409.707, 52854.674 25/09/16,19:19:49,05,08,1, 12.0,1,1, 15.679, 10412.933, 409.727, 52854.595 25/09/16,19:19:49,06,08,1, 12.0,1,1, 15.679, 10412.981, 409.720, 52854.619 25/09/16,19:19:49,07,08,1, 12.0,1,1, 15.679, 10412.994, 409.701, 52854.579 25/09/16,19:19:49,08,08,1, 12.0,1,1, 15.679, 10413.034, 409.742, 52854.647 25/09/16,19:19:49,09,08,1, 12.0,1,1, 15.679, 10413.046, 409.712, 52854.663 25/09/16,19:19:49,10,08,1, 12.0,1,1, 15.679, 10413.080, 409.752, 52854.694 25/09/16,19:19:49,11,08,1, 12.0,1,1, 15.679, 10413.124, 409.759, 52854.704 25/09/16,19:19:49,12,08,1, 12.0,1,1, 15.679, 10413.122, 409.766, 52854.652 25/09/16,19:19:49,13,08,1, 12.0,1,1, 15.679, 10413.183, 409.780, 52854.664 25/09/16,19:19:49,14,08,1, 12.0,1,1, 15.679, 10413.231, 409.789, 52854.649 25/09/16,19:19:49,15,08,1, 12.0,1,1, 15.679, 10413.243, 409.782, 52854.640 25/09/16,19:19:49,16,08,1, 12.0,1,1, 15.679, 10413.258, 409.802, 52854.674 25/09/16,19:19:49,17,08,1, 12.0,1,1, 15.679, 10413.295, 409.791, 52854.592 25/09/16,19:19:49,18,08,1, 12.0,1,1, 15.679, 10413.307, 409.783, 52854.615 25/09/16,19:19:49,19,08,1, 12.0,1,1, 15.679, 10413.362, 409.821, 52854.617 25/09/16,19:19:50,00,08,1, 11.9,1,1, 15.674, 10413.356, 409.821, 52854.617 25/09/16,19:19:50,01,08,1, 11.9,1,1, 15.674, 10413.389, 409.835, 52854.663 25/09/16,19:19:50,02,08,1, 11.9,1,1, 15.674, 10413.429, 409.831, 52854.698 25/09/16,19:19:50,03,08,1, 11.9,1,1, 15.674, 10413.444, 409.840, 52854.578 25/09/16,19:19:50,04,08,1, 11.9,1,1, 15.674, 10413.460, 409.840, 52854.657 25/09/16,19:19:50,05,08,1, 11.9,1,1, 15.674, 10413.495, 409.862, 52854.645 25/09/16,19:19:50,06,08,1, 11.9,1,1, 15.674, 10413.536, 409.868, 52854.594 25/09/16,19:19:50,07,08,1, 11.9,1,1, 15.674, 10413.545, 409.879, 52854.633 25/09/16,19:19:50,08,08,1, 11.9,1,1, 15.674, 10413.568, 409.869, 52854.679 25/09/16,19:19:50,09,08,1, 11.9,1,1, 15.674, 10413.612, 409.893, 52854.602 25/09/16,19:19:50,10,08,1, 11.9,1,1, 15.674, 10413.649, 409.903, 52854.703 25/09/16,19:19:50,11,08,1, 11.9,1,1, 15.674, 10413.675, 409.903, 52854.667 25/09/16,19:19:50,12,08,1, 11.9,1,1, 15.674, 10413.739, 409.911, 52854.692 25/09/16,19:19:50,13,08,1, 11.9,1,1, 15.674, 10413.760, 409.922, 52854.657 25/09/16,19:19:50,14,08,1, 11.9,1,1, 15.674, 10413.768, 409.940, 52854.626 25/09/16,19:19:50,15,08,1, 11.9,1,1, 15.674, 10413.810, 409.952, 52854.721 25/09/16,19:19:50,16,08,1, 11.9,1,1, 15.674, 10413.856, 409.970, 52854.647 25/09/16,19:19:50,17,08,1, 11.9,1,1, 15.674, 10413.858, 409.977, 52854.684 25/09/16,19:19:50,18,08,1, 11.9,1,1, 15.674, 10413.882, 409.950, 52854.615 25/09/16,19:19:50,19,08,1, 11.9,1,1, 15.674, 10413.918, 409.978, 52854.691 25/09/16,19:19:51,00,08,1, 12.0,1,1, 15.675, 10413.915, 409.978, 52854.691 25/09/16,19:19:51,01,08,1, 12.0,1,1, 15.675, 10413.969, 410.005, 52854.666 25/09/16,19:19:51,02,08,1, 12.0,1,1, 15.675, 10413.999, 409.995, 52854.671 25/09/16,19:19:51,03,08,1, 12.0,1,1, 15.675, 10414.091, 410.018, 52854.713 25/09/16,19:19:51,04,08,1, 12.0,1,1, 15.675, 10414.075, 410.025, 52854.640 25/09/16,19:19:51,05,08,1, 12.0,1,1, 15.675, 10414.122, 410.061, 52854.742 25/09/16,19:19:51,06,08,1, 12.0,1,1, 15.675, 10414.124, 410.037, 52854.664 25/09/16,19:19:51,07,08,1, 12.0,1,1, 15.675, 10414.188, 410.053, 52854.806 25/09/16,19:19:51,08,08,1, 12.0,1,1, 15.675, 10414.172, 410.054, 52854.754 25/09/16,19:19:51,09,08,1, 12.0,1,1, 15.675, 10414.266, 410.059, 52854.732 25/09/16,19:19:51,10,08,1, 12.0,1,1, 15.675, 10414.313, 410.054, 52854.710 25/09/16,19:19:51,11,08,1, 12.0,1,1, 15.675, 10414.306, 410.065, 52854.735 25/09/16,19:19:51,12,08,1, 12.0,1,1, 15.675, 10414.322, 410.083, 52854.689 25/09/16,19:19:51,13,08,1, 12.0,1,1, 15.675, 10414.371, 410.092, 52854.665 25/09/16,19:19:51,14,08,1, 12.0,1,1, 15.675, 10414.401, 410.109, 52854.717 25/09/16,19:19:51,15,08,1, 12.0,1,1, 15.675, 10414.407, 410.108, 52854.610 25/09/16,19:19:51,16,08,1, 12.0,1,1, 15.675, 10414.461, 410.130, 52854.738 25/09/16,19:19:51,17,08,1, 12.0,1,1, 15.675, 10414.497, 410.154, 52854.741 25/09/16,19:19:51,18,08,1, 12.0,1,1, 15.675, 10414.496, 410.144, 52854.729 25/09/16,19:19:51,19,08,1, 12.0,1,1, 15.675, 10414.533, 410.159, 52854.689 25/09/16,19:19:52,00,08,1, 12.0,1,1, 15.677, 10414.532, 410.159, 52854.689 25/09/16,19:19:52,01,08,1, 12.0,1,1, 15.677, 10414.612, 410.164, 52854.705 25/09/16,19:19:52,02,08,1, 12.0,1,1, 15.677, 10414.622, 410.177, 52854.659 25/09/16,19:19:52,03,08,1, 12.0,1,1, 15.677, 10414.671, 410.187, 52854.621 25/09/16,19:19:52,04,08,1, 12.0,1,1, 15.677, 10414.694, 410.213, 52854.696 25/09/16,19:19:52,05,08,1, 12.0,1,1, 15.677, 10414.709, 410.223, 52854.647 25/09/16,19:19:52,06,08,1, 12.0,1,1, 15.677, 10414.760, 410.240, 52854.730 25/09/16,19:19:52,07,08,1, 12.0,1,1, 15.677, 10414.792, 410.231, 52854.679 25/09/16,19:19:52,08,08,1, 12.0,1,1, 15.677, 10414.804, 410.263, 52854.684 25/09/16,19:19:52,09,08,1, 12.0,1,1, 15.677, 10414.843, 410.256, 52854.653 25/09/16,19:19:52,10,08,1, 12.0,1,1, 15.677, 10414.872, 410.271, 52854.668 25/09/16,19:19:52,11,08,1, 12.0,1,1, 15.677, 10414.904, 410.280, 52854.725 25/09/16,19:19:52,12,08,1, 12.0,1,1, 15.677, 10414.942, 410.279, 52854.691 25/09/16,19:19:52,13,08,1, 12.0,1,1, 15.677, 10414.959, 410.282, 52854.718 25/09/16,19:19:52,14,08,1, 12.0,1,1, 15.677, 10415.001, 410.309, 52854.686 25/09/16,19:19:52,15,08,1, 12.0,1,1, 15.677, 10415.012, 410.307, 52854.702 25/09/16,19:19:52,16,08,1, 12.0,1,1, 15.677, 10415.066, 410.305, 52854.705 25/09/16,19:19:52,17,08,1, 12.0,1,1, 15.677, 10415.074, 410.331, 52854.678 25/09/16,19:19:52,18,08,1, 12.0,1,1, 15.677, 10415.136, 410.345, 52854.714 25/09/16,19:19:52,19,08,1, 12.0,1,1, 15.677, 10415.152, 410.353, 52854.790 25/09/16,19:19:53,00,08,1, 12.0,1,1, 15.676, 10415.150, 410.353, 52854.790 25/09/16,19:19:53,01,08,1, 12.0,1,1, 15.676, 10415.212, 410.360, 52854.697 25/09/16,19:19:53,02,08,1, 12.0,1,1, 15.676, 10415.249, 410.399, 52854.699 25/09/16,19:19:53,03,08,1, 12.0,1,1, 15.676, 10415.284, 410.384, 52854.693 25/09/16,19:19:53,04,08,1, 12.0,1,1, 15.676, 10415.298, 410.400, 52854.704 25/09/16,19:19:53,05,08,1, 12.0,1,1, 15.676, 10415.318, 410.411, 52854.793 25/09/16,19:19:53,06,08,1, 12.0,1,1, 15.676, 10415.376, 410.422, 52854.728 25/09/16,19:19:53,07,08,1, 12.0,1,1, 15.676, 10415.388, 410.433, 52854.773 25/09/16,19:19:53,08,08,1, 12.0,1,1, 15.676, 10415.449, 410.434, 52854.712 25/09/16,19:19:53,09,08,1, 12.0,1,1, 15.676, 10415.438, 410.450, 52854.746 25/09/16,19:19:53,10,08,1, 12.0,1,1, 15.676, 10415.478, 410.469, 52854.761 25/09/16,19:19:53,11,08,1, 12.0,1,1, 15.676, 10415.494, 410.484, 52854.753 25/09/16,19:19:53,12,08,1, 12.0,1,1, 15.676, 10415.550, 410.475, 52854.762 25/09/16,19:19:53,13,08,1, 12.0,1,1, 15.676, 10415.591, 410.481, 52854.733 25/09/16,19:19:53,14,08,1, 12.0,1,1, 15.676, 10415.603, 410.499, 52854.844 25/09/16,19:19:53,15,08,1, 12.0,1,1, 15.676, 10415.647, 410.499, 52854.801 25/09/16,19:19:53,16,08,1, 12.0,1,1, 15.676, 10415.686, 410.525, 52854.788 25/09/16,19:19:53,17,08,1, 12.0,1,1, 15.676, 10415.678, 410.537, 52854.815 25/09/16,19:19:53,18,08,1, 12.0,1,1, 15.676, 10415.719, 410.578, 52854.788 25/09/16,19:19:53,19,08,1, 12.0,1,1, 15.676, 10415.776, 410.544, 52854.745 25/09/16,19:19:54,00,09,1, 11.9,1,1, 15.675, 10415.776, 410.544, 52854.745 25/09/16,19:19:54,01,09,1, 11.9,1,1, 15.675, 10415.847, 410.555, 52854.821 25/09/16,19:19:54,02,09,1, 11.9,1,1, 15.675, 10415.861, 410.569, 52854.800 25/09/16,19:19:54,03,09,1, 11.9,1,1, 15.675, 10415.895, 410.576, 52854.775 25/09/16,19:19:54,04,09,1, 11.9,1,1, 15.675, 10415.870, 410.599, 52854.833 25/09/16,19:19:54,05,09,1, 11.9,1,1, 15.675, 10415.949, 410.590, 52854.864 25/09/16,19:19:54,06,09,1, 11.9,1,1, 15.675, 10415.943, 410.592, 52854.782 25/09/16,19:19:54,07,09,1, 11.9,1,1, 15.675, 10416.013, 410.610, 52854.742 25/09/16,19:19:54,08,09,1, 11.9,1,1, 15.675, 10416.034, 410.642, 52854.887 25/09/16,19:19:54,09,09,1, 11.9,1,1, 15.675, 10416.047, 410.614, 52854.786 25/09/16,19:19:54,10,09,1, 11.9,1,1, 15.675, 10416.078, 410.648, 52854.896 25/09/16,19:19:54,11,09,1, 11.9,1,1, 15.675, 10416.120, 410.638, 52854.801 25/09/16,19:19:54,12,09,1, 11.9,1,1, 15.675, 10416.149, 410.656, 52854.794 25/09/16,19:19:54,13,09,1, 11.9,1,1, 15.675, 10416.158, 410.688, 52854.868 25/09/16,19:19:54,14,09,1, 11.9,1,1, 15.675, 10416.171, 410.664, 52854.848 25/09/16,19:19:54,15,09,1, 11.9,1,1, 15.675, 10416.205, 410.714, 52854.872 25/09/16,19:19:54,16,09,1, 11.9,1,1, 15.675, 10416.257, 410.702, 52854.844 25/09/16,19:19:54,17,09,1, 11.9,1,1, 15.675, 10416.262, 410.694, 52854.844 25/09/16,19:19:54,18,09,1, 11.9,1,1, 15.675, 10416.298, 410.699, 52854.889 25/09/16,19:19:54,19,09,1, 11.9,1,1, 15.675, 10416.301, 410.720, 52854.920 25/09/16,19:19:55,00,09,1, 11.9,1,1, 15.675, 10416.293, 410.720, 52854.920 25/09/16,19:19:55,01,09,1, 11.9,1,1, 15.675, 10416.363, 410.718, 52854.832 25/09/16,19:19:55,02,09,1, 11.9,1,1, 15.675, 10416.394, 410.733, 52854.891 25/09/16,19:19:55,03,09,1, 11.9,1,1, 15.675, 10416.403, 410.729, 52854.854 25/09/16,19:19:55,04,09,1, 11.9,1,1, 15.675, 10416.476, 410.720, 52854.869 25/09/16,19:19:55,05,09,1, 11.9,1,1, 15.675, 10416.479, 410.733, 52854.826 25/09/16,19:19:55,06,09,1, 11.9,1,1, 15.675, 10416.495, 410.736, 52854.823 25/09/16,19:19:55,07,09,1, 11.9,1,1, 15.675, 10416.520, 410.764, 52854.944 25/09/16,19:19:55,08,09,1, 11.9,1,1, 15.675, 10416.556, 410.761, 52854.838 25/09/16,19:19:55,09,09,1, 11.9,1,1, 15.675, 10416.559, 410.752, 52854.884 25/09/16,19:19:55,10,09,1, 11.9,1,1, 15.675, 10416.576, 410.767, 52854.896 25/09/16,19:19:55,11,09,1, 11.9,1,1, 15.675, 10416.622, 410.781, 52854.862 25/09/16,19:19:55,12,09,1, 11.9,1,1, 15.675, 10416.634, 410.779, 52854.838 25/09/16,19:19:55,13,09,1, 11.9,1,1, 15.675, 10416.680, 410.779, 52854.912 25/09/16,19:19:55,14,09,1, 11.9,1,1, 15.675, 10416.702, 410.783, 52854.924 25/09/16,19:19:55,15,09,1, 11.9,1,1, 15.675, 10416.711, 410.801, 52854.926 25/09/16,19:19:55,16,09,1, 11.9,1,1, 15.675, 10416.757, 410.808, 52854.938 25/09/16,19:19:55,17,09,1, 11.9,1,1, 15.675, 10416.772, 410.791, 52854.948 25/09/16,19:19:55,18,09,1, 11.9,1,1, 15.675, 10416.792, 410.815, 52854.912 25/09/16,19:19:55,19,09,1, 11.9,1,1, 15.675, 10416.803, 410.819, 52854.842 25/09/16,19:19:56,00,10,1, 11.9,1,1, 15.676, 10416.802, 410.819, 52854.842 25/09/16,19:19:56,01,10,1, 11.9,1,1, 15.676, 10416.874, 410.814, 52854.895 25/09/16,19:19:56,02,10,1, 11.9,1,1, 15.676, 10416.912, 410.829, 52854.860 25/09/16,19:19:56,03,10,1, 11.9,1,1, 15.676, 10416.925, 410.852, 52854.854 25/09/16,19:19:56,04,10,1, 11.9,1,1, 15.676, 10416.925, 410.833, 52854.862 25/09/16,19:19:56,05,10,1, 11.9,1,1, 15.676, 10416.985, 410.821, 52854.880 25/09/16,19:19:56,06,10,1, 11.9,1,1, 15.676, 10417.003, 410.821, 52854.936 25/09/16,19:19:56,07,10,1, 11.9,1,1, 15.676, 10417.010, 410.829, 52854.854 25/09/16,19:19:56,08,10,1, 11.9,1,1, 15.676, 10417.038, 410.843, 52854.958 25/09/16,19:19:56,09,10,1, 11.9,1,1, 15.676, 10417.081, 410.864, 52854.933 25/09/16,19:19:56,10,10,1, 11.9,1,1, 15.676, 10417.068, 410.867, 52854.912 25/09/16,19:19:56,11,10,1, 11.9,1,1, 15.676, 10417.113, 410.863, 52854.860 25/09/16,19:19:56,12,10,1, 11.9,1,1, 15.676, 10417.127, 410.862, 52854.955 25/09/16,19:19:56,13,10,1, 11.9,1,1, 15.676, 10417.159, 410.881, 52854.927 25/09/16,19:19:56,14,10,1, 11.9,1,1, 15.676, 10417.181, 410.853, 52854.874 25/09/16,19:19:56,15,10,1, 11.9,1,1, 15.676, 10417.196, 410.875, 52854.881 25/09/16,19:19:56,16,10,1, 11.9,1,1, 15.676, 10417.246, 410.883, 52854.858 25/09/16,19:19:56,17,10,1, 11.9,1,1, 15.676, 10417.251, 410.902, 52854.913 25/09/16,19:19:56,18,10,1, 11.9,1,1, 15.676, 10417.294, 410.889, 52854.915 25/09/16,19:19:56,19,10,1, 11.9,1,1, 15.676, 10417.309, 410.894, 52854.904 25/09/16,19:19:57,00,10,1, 12.0,1,1, 15.678, 10417.303, 410.894, 52854.904 25/09/16,19:19:57,01,10,1, 12.0,1,1, 15.678, 10417.376, 410.928, 52854.923 25/09/16,19:19:57,02,10,1, 12.0,1,1, 15.678, 10417.389, 410.940, 52855.008 25/09/16,19:19:57,03,10,1, 12.0,1,1, 15.678, 10417.441, 410.939, 52855.004 25/09/16,19:19:57,04,10,1, 12.0,1,1, 15.678, 10417.441, 410.950, 52855.028 25/09/16,19:19:57,05,10,1, 12.0,1,1, 15.678, 10417.458, 410.946, 52855.017 25/09/16,19:19:57,06,10,1, 12.0,1,1, 15.678, 10417.477, 410.943, 52855.077 25/09/16,19:19:57,07,10,1, 12.0,1,1, 15.678, 10417.512, 410.960, 52855.108 25/09/16,19:19:57,08,10,1, 12.0,1,1, 15.678, 10417.530, 410.964, 52855.049 25/09/16,19:19:57,09,10,1, 12.0,1,1, 15.678, 10417.581, 410.990, 52855.015 25/09/16,19:19:57,10,10,1, 12.0,1,1, 15.678, 10417.621, 410.988, 52855.071 25/09/16,19:19:57,11,10,1, 12.0,1,1, 15.678, 10417.624, 410.990, 52854.989 25/09/16,19:19:57,12,10,1, 12.0,1,1, 15.678, 10417.666, 411.024, 52855.077 25/09/16,19:19:57,13,10,1, 12.0,1,1, 15.678, 10417.707, 411.009, 52855.044 25/09/16,19:19:57,14,10,1, 12.0,1,1, 15.678, 10417.695, 410.995, 52855.105 25/09/16,19:19:57,15,10,1, 12.0,1,1, 15.678, 10417.743, 411.036, 52855.071 25/09/16,19:19:57,16,10,1, 12.0,1,1, 15.678, 10417.794, 411.050, 52855.043 25/09/16,19:19:57,17,10,1, 12.0,1,1, 15.678, 10417.784, 411.027, 52855.037 25/09/16,19:19:57,18,10,1, 12.0,1,1, 15.678, 10417.828, 411.058, 52855.072 25/09/16,19:19:57,19,10,1, 12.0,1,1, 15.678, 10417.856, 411.075, 52855.138 25/09/16,19:19:58,00,09,1, 11.9,1,1, 15.676, 10417.854, 411.075, 52855.138 25/09/16,19:19:58,01,09,1, 11.9,1,1, 15.676, 10417.895, 411.062, 52855.110 25/09/16,19:19:58,02,09,1, 11.9,1,1, 15.676, 10417.933, 411.073, 52855.106 25/09/16,19:19:58,03,09,1, 11.9,1,1, 15.676, 10417.959, 411.119, 52855.049 25/09/16,19:19:58,04,09,1, 11.9,1,1, 15.676, 10417.996, 411.099, 52855.062 25/09/16,19:19:58,05,09,1, 11.9,1,1, 15.676, 10417.995, 411.121, 52855.142 25/09/16,19:19:58,06,09,1, 11.9,1,1, 15.676, 10418.063, 411.118, 52855.182 25/09/16,19:19:58,07,09,1, 11.9,1,1, 15.676, 10418.052, 411.145, 52855.058 25/09/16,19:19:58,08,09,1, 11.9,1,1, 15.676, 10418.118, 411.133, 52855.104 25/09/16,19:19:58,09,09,1, 11.9,1,1, 15.676, 10418.098, 411.163, 52855.046 25/09/16,19:19:58,10,09,1, 11.9,1,1, 15.676, 10418.165, 411.143, 52855.115 25/09/16,19:19:58,11,09,1, 11.9,1,1, 15.676, 10418.172, 411.166, 52855.124 25/09/16,19:19:58,12,09,1, 11.9,1,1, 15.676, 10418.198, 411.177, 52855.029 25/09/16,19:19:58,13,09,1, 11.9,1,1, 15.676, 10418.234, 411.205, 52855.112 25/09/16,19:19:58,14,09,1, 11.9,1,1, 15.676, 10418.276, 411.185, 52855.055 25/09/16,19:19:58,15,09,1, 11.9,1,1, 15.676, 10418.305, 411.215, 52855.127 25/09/16,19:19:58,16,09,1, 11.9,1,1, 15.676, 10418.333, 411.190, 52855.026 25/09/16,19:19:58,17,09,1, 11.9,1,1, 15.676, 10418.348, 411.218, 52855.049 25/09/16,19:19:58,18,09,1, 11.9,1,1, 15.676, 10418.387, 411.234, 52855.066 25/09/16,19:19:58,19,09,1, 11.9,1,1, 15.676, 10418.427, 411.238, 52855.051 25/09/16,19:19:59,00,09,1, 11.9,1,1, 15.679, 10418.421, 411.238, 52855.051 25/09/16,19:19:59,01,09,1, 11.9,1,1, 15.679, 10418.463, 411.258, 52855.116 25/09/16,19:19:59,02,09,1, 11.9,1,1, 15.679, 10418.497, 411.260, 52855.144 25/09/16,19:19:59,03,09,1, 11.9,1,1, 15.679, 10418.510, 411.294, 52855.116 25/09/16,19:19:59,04,09,1, 11.9,1,1, 15.679, 10418.540, 411.260, 52855.104 25/09/16,19:19:59,05,09,1, 11.9,1,1, 15.679, 10418.564, 411.286, 52855.103 25/09/16,19:19:59,06,09,1, 11.9,1,1, 15.679, 10418.616, 411.301, 52855.107 25/09/16,19:19:59,07,09,1, 11.9,1,1, 15.679, 10418.620, 411.330, 52855.094 25/09/16,19:19:59,08,09,1, 11.9,1,1, 15.679, 10418.634, 411.301, 52855.060 25/09/16,19:19:59,09,09,1, 11.9,1,1, 15.679, 10418.692, 411.305, 52855.144 25/09/16,19:19:59,10,09,1, 11.9,1,1, 15.679, 10418.723, 411.340, 52855.119 25/09/16,19:19:59,11,09,1, 11.9,1,1, 15.679, 10418.726, 411.362, 52855.049 25/09/16,19:19:59,12,09,1, 11.9,1,1, 15.679, 10418.740, 411.311, 52855.063 25/09/16,19:19:59,13,09,1, 11.9,1,1, 15.679, 10418.801, 411.350, 52855.089 25/09/16,19:19:59,14,09,1, 11.9,1,1, 15.679, 10418.817, 411.365, 52855.110 25/09/16,19:19:59,15,09,1, 11.9,1,1, 15.679, 10418.846, 411.376, 52855.167 25/09/16,19:19:59,16,09,1, 11.9,1,1, 15.679, 10418.873, 411.379, 52855.065 25/09/16,19:19:59,17,09,1, 11.9,1,1, 15.679, 10418.906, 411.393, 52855.140 25/09/16,19:19:59,18,09,1, 11.9,1,1, 15.679, 10418.928, 411.380, 52855.139 25/09/16,19:19:59,19,09,1, 11.9,1,1, 15.679, 10418.965, 411.399, 52855.089 25/09/16,19:20:00,00,09,1, 11.8,1,1, 15.674, 10418.963, 411.399, 52855.089 25/09/16,19:20:00,01,09,1, 11.8,1,1, 15.674, 10419.005, 411.400, 52855.132 25/09/16,19:20:00,02,09,1, 11.8,1,1, 15.674, 10419.042, 411.402, 52855.013 25/09/16,19:20:00,03,09,1, 11.8,1,1, 15.674, 10419.049, 411.384, 52854.959 25/09/16,19:20:00,04,09,1, 11.8,1,1, 15.674, 10419.084, 411.416, 52854.974 25/09/16,19:20:00,05,09,1, 11.8,1,1, 15.674, 10419.102, 411.399, 52854.998 25/09/16,19:20:00,06,09,1, 11.8,1,1, 15.674, 10419.127, 411.394, 52854.972 25/09/16,19:20:00,07,09,1, 11.8,1,1, 15.674, 10419.132, 411.423, 52854.993 25/09/16,19:20:00,08,09,1, 11.8,1,1, 15.674, 10419.177, 411.418, 52855.021 25/09/16,19:20:00,09,09,1, 11.8,1,1, 15.674, 10419.215, 411.394, 52855.000 25/09/16,19:20:00,10,09,1, 11.8,1,1, 15.674, 10419.231, 411.431, 52854.965 25/09/16,19:20:00,11,09,1, 11.8,1,1, 15.674, 10419.241, 411.460, 52854.961 25/09/16,19:20:00,12,09,1, 11.8,1,1, 15.674, 10419.270, 411.461, 52855.027 25/09/16,19:20:00,13,09,1, 11.8,1,1, 15.674, 10419.288, 411.445, 52855.004 25/09/16,19:20:00,14,09,1, 11.8,1,1, 15.674, 10419.319, 411.481, 52855.044 25/09/16,19:20:00,15,09,1, 11.8,1,1, 15.674, 10419.334, 411.465, 52855.019 25/09/16,19:20:00,16,09,1, 11.8,1,1, 15.674, 10419.370, 411.479, 52854.932 25/09/16,19:20:00,17,09,1, 11.8,1,1, 15.674, 10419.392, 411.456, 52854.964 25/09/16,19:20:00,18,09,1, 11.8,1,1, 15.674, 10419.418, 411.483, 52854.953 25/09/16,19:20:00,19,09,1, 11.8,1,1, 15.674, 10419.404, 411.466, 52854.927 25/09/16,19:20:01,00,09,1, 11.9,1,1, 15.678, 10419.397, 411.466, 52854.927 25/09/16,19:20:01,01,09,1, 11.9,1,1, 15.678, 10419.459, 411.474, 52855.009 25/09/16,19:20:01,02,09,1, 11.9,1,1, 15.678, 10419.506, 411.470, 52854.934 25/09/16,19:20:01,03,09,1, 11.9,1,1, 15.678, 10419.543, 411.499, 52854.985 25/09/16,19:20:01,04,09,1, 11.9,1,1, 15.678, 10419.558, 411.461, 52854.998 25/09/16,19:20:01,05,09,1, 11.9,1,1, 15.678, 10419.589, 411.498, 52855.019 25/09/16,19:20:01,06,09,1, 11.9,1,1, 15.678, 10419.611, 411.480, 52855.011 25/09/16,19:20:01,07,09,1, 11.9,1,1, 15.678, 10419.628, 411.488, 52854.961 25/09/16,19:20:01,08,09,1, 11.9,1,1, 15.678, 10419.655, 411.518, 52854.982 25/09/16,19:20:01,09,09,1, 11.9,1,1, 15.678, 10419.683, 411.498, 52854.985 25/09/16,19:20:01,10,09,1, 11.9,1,1, 15.678, 10419.691, 411.515, 52854.969 25/09/16,19:20:01,11,09,1, 11.9,1,1, 15.678, 10419.741, 411.502, 52854.919 25/09/16,19:20:01,12,09,1, 11.9,1,1, 15.678, 10419.746, 411.499, 52854.959 25/09/16,19:20:01,13,09,1, 11.9,1,1, 15.678, 10419.780, 411.530, 52854.921 25/09/16,19:20:01,14,09,1, 11.9,1,1, 15.678, 10419.777, 411.524, 52854.906 25/09/16,19:20:01,15,09,1, 11.9,1,1, 15.678, 10419.795, 411.520, 52854.952 25/09/16,19:20:01,16,09,1, 11.9,1,1, 15.678, 10419.838, 411.492, 52854.930 25/09/16,19:20:01,17,09,1, 11.9,1,1, 15.678, 10419.856, 411.522, 52854.944 25/09/16,19:20:01,18,09,1, 11.9,1,1, 15.678, 10419.872, 411.525, 52854.953 25/09/16,19:20:01,19,09,1, 11.9,1,1, 15.678, 10419.897, 411.533, 52854.978 25/09/16,19:20:02,00,09,1, 11.9,1,1, 15.673, 10419.890, 411.533, 52854.978 25/09/16,19:20:02,01,09,1, 11.9,1,1, 15.673, 10419.939, 411.550, 52854.961 25/09/16,19:20:02,02,09,1, 11.9,1,1, 15.673, 10419.984, 411.528, 52854.975 25/09/16,19:20:02,03,09,1, 11.9,1,1, 15.673, 10419.986, 411.528, 52854.882 25/09/16,19:20:02,04,09,1, 11.9,1,1, 15.673, 10420.006, 411.565, 52854.942 25/09/16,19:20:02,05,09,1, 11.9,1,1, 15.673, 10420.025, 411.531, 52854.913 25/09/16,19:20:02,06,09,1, 11.9,1,1, 15.673, 10420.074, 411.550, 52854.913 25/09/16,19:20:02,07,09,1, 11.9,1,1, 15.673, 10420.081, 411.572, 52854.974 25/09/16,19:20:02,08,09,1, 11.9,1,1, 15.673, 10420.125, 411.551, 52854.994 25/09/16,19:20:02,09,09,1, 11.9,1,1, 15.673, 10420.122, 411.549, 52854.941 25/09/16,19:20:02,10,09,1, 11.9,1,1, 15.673, 10420.129, 411.561, 52854.907 25/09/16,19:20:02,11,09,1, 11.9,1,1, 15.673, 10420.173, 411.564, 52854.925 25/09/16,19:20:02,12,09,1, 11.9,1,1, 15.673, 10420.212, 411.557, 52854.952 25/09/16,19:20:02,13,09,1, 11.9,1,1, 15.673, 10420.207, 411.591, 52855.045 25/09/16,19:20:02,14,09,1, 11.9,1,1, 15.673, 10420.238, 411.574, 52854.940 25/09/16,19:20:02,15,09,1, 11.9,1,1, 15.673, 10420.271, 411.587, 52854.975 25/09/16,19:20:02,16,09,1, 11.9,1,1, 15.673, 10420.298, 411.596, 52855.000 25/09/16,19:20:02,17,09,1, 11.9,1,1, 15.673, 10420.334, 411.589, 52854.922 25/09/16,19:20:02,18,09,1, 11.9,1,1, 15.673, 10420.341, 411.591, 52854.968 25/09/16,19:20:02,19,09,1, 11.9,1,1, 15.673, 10420.336, 411.621, 52854.994 25/09/16,19:20:03,00,09,1, 12.0,1,1, 15.675, 10420.332, 411.621, 52854.994 25/09/16,19:20:03,01,09,1, 12.0,1,1, 15.675, 10420.414, 411.594, 52854.899 25/09/16,19:20:03,02,09,1, 12.0,1,1, 15.675, 10420.424, 411.610, 52854.938 25/09/16,19:20:03,03,09,1, 12.0,1,1, 15.675, 10420.445, 411.619, 52854.954 25/09/16,19:20:03,04,09,1, 12.0,1,1, 15.675, 10420.457, 411.610, 52854.895 25/09/16,19:20:03,05,09,1, 12.0,1,1, 15.675, 10420.485, 411.627, 52854.938 25/09/16,19:20:03,06,09,1, 12.0,1,1, 15.675, 10420.505, 411.619, 52854.897 25/09/16,19:20:03,07,09,1, 12.0,1,1, 15.675, 10420.554, 411.633, 52854.946 25/09/16,19:20:03,08,09,1, 12.0,1,1, 15.675, 10420.562, 411.637, 52854.904 25/09/16,19:20:03,09,09,1, 12.0,1,1, 15.675, 10420.567, 411.660, 52854.984 25/09/16,19:20:03,10,09,1, 12.0,1,1, 15.675, 10420.612, 411.621, 52854.908 25/09/16,19:20:03,11,09,1, 12.0,1,1, 15.675, 10420.606, 411.643, 52854.923 25/09/16,19:20:03,12,09,1, 12.0,1,1, 15.675, 10420.652, 411.645, 52854.900 25/09/16,19:20:03,13,09,1, 12.0,1,1, 15.675, 10420.669, 411.664, 52854.918 25/09/16,19:20:03,14,09,1, 12.0,1,1, 15.675, 10420.676, 411.676, 52854.966 25/09/16,19:20:03,15,09,1, 12.0,1,1, 15.675, 10420.700, 411.670, 52854.937 25/09/16,19:20:03,16,09,1, 12.0,1,1, 15.675, 10420.729, 411.677, 52854.959 25/09/16,19:20:03,17,09,1, 12.0,1,1, 15.675, 10420.756, 411.669, 52854.891 25/09/16,19:20:03,18,09,1, 12.0,1,1, 15.675, 10420.771, 411.682, 52854.948 25/09/16,19:20:03,19,09,1, 12.0,1,1, 15.675, 10420.804, 411.737, 52854.920 25/09/16,19:20:04,00,08,1, 11.9,1,1, 15.676, 10420.799, 411.737, 52854.920 25/09/16,19:20:04,01,08,1, 11.9,1,1, 15.676, 10420.853, 411.721, 52854.870 25/09/16,19:20:04,02,08,1, 11.9,1,1, 15.676, 10420.848, 411.736, 52854.913 25/09/16,19:20:04,03,08,1, 11.9,1,1, 15.676, 10420.881, 411.764, 52854.904 25/09/16,19:20:04,04,08,1, 11.9,1,1, 15.676, 10420.910, 411.743, 52854.925 25/09/16,19:20:04,05,08,1, 11.9,1,1, 15.676, 10420.931, 411.754, 52854.929 25/09/16,19:20:04,06,08,1, 11.9,1,1, 15.676, 10420.939, 411.740, 52854.849 25/09/16,19:20:04,07,08,1, 11.9,1,1, 15.676, 10420.961, 411.758, 52854.899 25/09/16,19:20:04,08,08,1, 11.9,1,1, 15.676, 10420.971, 411.765, 52854.874 25/09/16,19:20:04,09,08,1, 11.9,1,1, 15.676, 10421.011, 411.765, 52854.923 25/09/16,19:20:04,10,08,1, 11.9,1,1, 15.676, 10421.032, 411.792, 52854.915 25/09/16,19:20:04,11,08,1, 11.9,1,1, 15.676, 10421.041, 411.800, 52854.890 25/09/16,19:20:04,12,08,1, 11.9,1,1, 15.676, 10421.078, 411.810, 52854.891 25/09/16,19:20:04,13,08,1, 11.9,1,1, 15.676, 10421.100, 411.796, 52854.963 25/09/16,19:20:04,14,08,1, 11.9,1,1, 15.676, 10421.120, 411.816, 52854.927 25/09/16,19:20:04,15,08,1, 11.9,1,1, 15.676, 10421.136, 411.811, 52854.910 25/09/16,19:20:04,16,08,1, 11.9,1,1, 15.676, 10421.173, 411.831, 52854.956 25/09/16,19:20:04,17,08,1, 11.9,1,1, 15.676, 10421.194, 411.816, 52854.937 25/09/16,19:20:04,18,08,1, 11.9,1,1, 15.676, 10421.182, 411.827, 52854.845 25/09/16,19:20:04,19,08,1, 11.9,1,1, 15.676, 10421.240, 411.845, 52854.873 25/09/16,19:20:05,00,08,1, 11.9,1,1, 15.675, 10421.233, 411.845, 52854.873 25/09/16,19:20:05,01,08,1, 11.9,1,1, 15.675, 10421.281, 411.859, 52854.890 25/09/16,19:20:05,02,08,1, 11.9,1,1, 15.675, 10421.294, 411.827, 52854.941 25/09/16,19:20:05,03,08,1, 11.9,1,1, 15.675, 10421.325, 411.898, 52854.892 25/09/16,19:20:05,04,08,1, 11.9,1,1, 15.675, 10421.344, 411.871, 52854.947 25/09/16,19:20:05,05,08,1, 11.9,1,1, 15.675, 10421.366, 411.902, 52854.952 25/09/16,19:20:05,06,08,1, 11.9,1,1, 15.675, 10421.391, 411.882, 52854.922 25/09/16,19:20:05,07,08,1, 11.9,1,1, 15.675, 10421.408, 411.893, 52854.871 25/09/16,19:20:05,08,08,1, 11.9,1,1, 15.675, 10421.411, 411.909, 52854.928 25/09/16,19:20:05,09,08,1, 11.9,1,1, 15.675, 10421.442, 411.905, 52854.968 25/09/16,19:20:05,10,08,1, 11.9,1,1, 15.675, 10421.472, 411.896, 52854.874 25/09/16,19:20:05,11,08,1, 11.9,1,1, 15.675, 10421.495, 411.934, 52854.968 25/09/16,19:20:05,12,08,1, 11.9,1,1, 15.675, 10421.517, 411.925, 52854.898 25/09/16,19:20:05,13,08,1, 11.9,1,1, 15.675, 10421.526, 411.942, 52854.942 25/09/16,19:20:05,14,08,1, 11.9,1,1, 15.675, 10421.563, 411.961, 52854.973 25/09/16,19:20:05,15,08,1, 11.9,1,1, 15.675, 10421.603, 411.958, 52854.935 25/09/16,19:20:05,16,08,1, 11.9,1,1, 15.675, 10421.611, 411.950, 52854.926 25/09/16,19:20:05,17,08,1, 11.9,1,1, 15.675, 10421.619, 411.955, 52854.890 25/09/16,19:20:05,18,08,1, 11.9,1,1, 15.675, 10421.659, 411.967, 52854.970 25/09/16,19:20:05,19,08,1, 11.9,1,1, 15.675, 10421.666, 411.978, 52854.964 25/09/16,19:20:06,00,08,1, 11.9,1,1, 15.676, 10421.659, 411.978, 52854.964 25/09/16,19:20:06,01,08,1, 11.9,1,1, 15.676, 10421.735, 411.977, 52854.960 25/09/16,19:20:06,02,08,1, 11.9,1,1, 15.676, 10421.737, 411.989, 52854.975 25/09/16,19:20:06,03,08,1, 11.9,1,1, 15.676, 10421.774, 411.958, 52854.896 25/09/16,19:20:06,04,08,1, 11.9,1,1, 15.676, 10421.799, 412.004, 52854.951 25/09/16,19:20:06,05,08,1, 11.9,1,1, 15.676, 10421.812, 411.982, 52855.102 25/09/16,19:20:06,06,08,1, 11.9,1,1, 15.676, 10421.799, 412.020, 52854.781 25/09/16,19:20:06,07,08,1, 11.9,1,1, 15.676, 10421.876, 411.992, 52854.866 25/09/16,19:20:06,08,08,1, 11.9,1,1, 15.676, 10421.855, 411.997, 52854.889 25/09/16,19:20:06,09,08,1, 11.9,1,1, 15.676, 10421.933, 412.024, 52854.917 25/09/16,19:20:06,10,08,1, 11.9,1,1, 15.676, 10421.919, 411.990, 52854.962 25/09/16,19:20:06,11,08,1, 11.9,1,1, 15.676, 10421.967, 412.015, 52854.878 25/09/16,19:20:06,12,08,1, 11.9,1,1, 15.676, 10422.012, 412.015, 52854.973 25/09/16,19:20:06,13,08,1, 11.9,1,1, 15.676, 10422.012, 412.041, 52854.911 25/09/16,19:20:06,14,08,1, 11.9,1,1, 15.676, 10422.063, 412.050, 52854.927 25/09/16,19:20:06,15,08,1, 11.9,1,1, 15.676, 10422.081, 412.066, 52854.948 25/09/16,19:20:06,16,08,1, 11.9,1,1, 15.676, 10422.117, 412.055, 52854.905 25/09/16,19:20:06,17,08,1, 11.9,1,1, 15.676, 10422.124, 412.039, 52854.842 25/09/16,19:20:06,18,08,1, 11.9,1,1, 15.676, 10422.171, 412.024, 52854.841 25/09/16,19:20:06,19,08,1, 11.9,1,1, 15.676, 10422.202, 412.037, 52854.907 25/09/16,19:20:07,00,08,1, 12.0,1,1, 15.673, 10422.201, 412.037, 52854.907 25/09/16,19:20:07,01,08,1, 12.0,1,1, 15.673, 10422.216, 412.080, 52854.958 25/09/16,19:20:07,02,08,1, 12.0,1,1, 15.673, 10422.266, 412.082, 52854.845 25/09/16,19:20:07,03,08,1, 12.0,1,1, 15.673, 10422.278, 412.063, 52854.961 25/09/16,19:20:07,04,08,1, 12.0,1,1, 15.673, 10422.312, 412.063, 52854.903 25/09/16,19:20:07,05,08,1, 12.0,1,1, 15.673, 10422.360, 412.058, 52854.963 25/09/16,19:20:07,06,08,1, 12.0,1,1, 15.673, 10422.411, 412.072, 52854.856 25/09/16,19:20:07,07,08,1, 12.0,1,1, 15.673, 10422.421, 412.091, 52854.957 25/09/16,19:20:07,08,08,1, 12.0,1,1, 15.673, 10422.451, 412.100, 52854.879 25/09/16,19:20:07,09,08,1, 12.0,1,1, 15.673, 10422.467, 412.081, 52854.953 25/09/16,19:20:07,10,08,1, 12.0,1,1, 15.673, 10422.488, 412.080, 52854.888 25/09/16,19:20:07,11,08,1, 12.0,1,1, 15.673, 10422.524, 412.084, 52854.887 25/09/16,19:20:07,12,08,1, 12.0,1,1, 15.673, 10422.543, 412.110, 52854.912 25/09/16,19:20:07,13,08,1, 12.0,1,1, 15.673, 10422.569, 412.106, 52854.929 25/09/16,19:20:07,14,08,1, 12.0,1,1, 15.673, 10422.584, 412.112, 52854.869 25/09/16,19:20:07,15,08,1, 12.0,1,1, 15.673, 10422.634, 412.105, 52854.855 25/09/16,19:20:07,16,08,1, 12.0,1,1, 15.673, 10422.643, 412.137, 52854.940 25/09/16,19:20:07,17,08,1, 12.0,1,1, 15.673, 10422.679, 412.151, 52854.860 25/09/16,19:20:07,18,08,1, 12.0,1,1, 15.673, 10422.692, 412.157, 52854.911 25/09/16,19:20:07,19,08,1, 12.0,1,1, 15.673, 10422.735, 412.153, 52854.914 25/09/16,19:20:08,00,08,1, 11.9,1,1, 15.673, 10422.727, 412.153, 52854.914 25/09/16,19:20:08,01,08,1, 11.9,1,1, 15.673, 10422.796, 412.162, 52854.875 25/09/16,19:20:08,02,08,1, 11.9,1,1, 15.673, 10422.836, 412.158, 52854.885 25/09/16,19:20:08,03,08,1, 11.9,1,1, 15.673, 10422.838, 412.163, 52854.875 25/09/16,19:20:08,04,08,1, 11.9,1,1, 15.673, 10422.864, 412.180, 52854.850 25/09/16,19:20:08,05,08,1, 11.9,1,1, 15.673, 10422.896, 412.185, 52854.922 25/09/16,19:20:08,06,08,1, 11.9,1,1, 15.673, 10422.958, 412.192, 52854.907 25/09/16,19:20:08,07,08,1, 11.9,1,1, 15.673, 10422.976, 412.177, 52854.918 25/09/16,19:20:08,08,08,1, 11.9,1,1, 15.673, 10423.021, 412.174, 52854.756 25/09/16,19:20:08,09,08,1, 11.9,1,1, 15.673, 10423.015, 412.214, 52854.975 25/09/16,19:20:08,10,08,1, 11.9,1,1, 15.673, 10423.070, 412.200, 52854.944 25/09/16,19:20:08,11,08,1, 11.9,1,1, 15.673, 10423.076, 412.213, 52854.870 25/09/16,19:20:08,12,08,1, 11.9,1,1, 15.673, 10423.124, 412.228, 52854.912 25/09/16,19:20:08,13,08,1, 11.9,1,1, 15.673, 10423.140, 412.210, 52854.840 25/09/16,19:20:08,14,08,1, 11.9,1,1, 15.673, 10423.161, 412.238, 52854.928 25/09/16,19:20:08,15,08,1, 11.9,1,1, 15.673, 10423.226, 412.240, 52854.895 25/09/16,19:20:08,16,08,1, 11.9,1,1, 15.673, 10423.241, 412.262, 52854.919 25/09/16,19:20:08,17,08,1, 11.9,1,1, 15.673, 10423.295, 412.266, 52854.905 25/09/16,19:20:08,18,08,1, 11.9,1,1, 15.673, 10423.307, 412.270, 52854.846 25/09/16,19:20:08,19,08,1, 11.9,1,1, 15.673, 10423.336, 412.261, 52854.885 25/09/16,19:20:09,00,09,1, 11.9,1,1, 15.673, 10423.328, 412.261, 52854.885 25/09/16,19:20:09,01,09,1, 11.9,1,1, 15.673, 10423.398, 412.259, 52854.864 25/09/16,19:20:09,02,09,1, 11.9,1,1, 15.673, 10423.401, 412.288, 52854.933 25/09/16,19:20:09,03,09,1, 11.9,1,1, 15.673, 10423.402, 412.303, 52854.901 25/09/16,19:20:09,04,09,1, 11.9,1,1, 15.673, 10423.460, 412.324, 52854.910 25/09/16,19:20:09,05,09,1, 11.9,1,1, 15.673, 10423.517, 412.303, 52854.886 25/09/16,19:20:09,06,09,1, 11.9,1,1, 15.673, 10423.537, 412.288, 52854.818 25/09/16,19:20:09,07,09,1, 11.9,1,1, 15.673, 10423.558, 412.311, 52854.813 25/09/16,19:20:09,08,09,1, 11.9,1,1, 15.673, 10423.589, 412.323, 52854.919 25/09/16,19:20:09,09,09,1, 11.9,1,1, 15.673, 10423.603, 412.314, 52854.867 25/09/16,19:20:09,10,09,1, 11.9,1,1, 15.673, 10423.630, 412.338, 52854.837 25/09/16,19:20:09,11,09,1, 11.9,1,1, 15.673, 10423.643, 412.354, 52854.864 25/09/16,19:20:09,12,09,1, 11.9,1,1, 15.673, 10423.680, 412.321, 52854.855 25/09/16,19:20:09,13,09,1, 11.9,1,1, 15.673, 10423.707, 412.369, 52854.826 25/09/16,19:20:09,14,09,1, 11.9,1,1, 15.673, 10423.733, 412.376, 52854.769 25/09/16,19:20:09,15,09,1, 11.9,1,1, 15.673, 10423.748, 412.379, 52854.806 25/09/16,19:20:09,16,09,1, 11.9,1,1, 15.673, 10423.795, 412.386, 52854.782 25/09/16,19:20:09,17,09,1, 11.9,1,1, 15.673, 10423.784, 412.378, 52854.786 25/09/16,19:20:09,18,09,1, 11.9,1,1, 15.673, 10423.836, 412.396, 52854.861 25/09/16,19:20:09,19,09,1, 11.9,1,1, 15.673, 10423.852, 412.399, 52854.846 25/09/16,19:20:10,00,09,1, 12.0,1,1, 15.677, 10423.845, 412.399, 52854.846 25/09/16,19:20:10,01,09,1, 12.0,1,1, 15.677, 10423.907, 412.432, 52854.815 25/09/16,19:20:10,02,09,1, 12.0,1,1, 15.677, 10423.893, 412.410, 52854.806 25/09/16,19:20:10,03,09,1, 12.0,1,1, 15.677, 10423.954, 412.435, 52854.815 25/09/16,19:20:10,04,09,1, 12.0,1,1, 15.677, 10423.994, 412.430, 52854.812 25/09/16,19:20:10,05,09,1, 12.0,1,1, 15.677, 10423.990, 412.445, 52854.798 25/09/16,19:20:10,06,09,1, 12.0,1,1, 15.677, 10424.027, 412.450, 52854.814 25/09/16,19:20:10,07,09,1, 12.0,1,1, 15.677, 10424.053, 412.470, 52854.870 25/09/16,19:20:10,08,09,1, 12.0,1,1, 15.677, 10424.051, 412.476, 52854.751 25/09/16,19:20:10,09,09,1, 12.0,1,1, 15.677, 10424.070, 412.484, 52854.810 25/09/16,19:20:10,10,09,1, 12.0,1,1, 15.677, 10424.086, 412.484, 52854.821 25/09/16,19:20:10,11,09,1, 12.0,1,1, 15.677, 10424.106, 412.491, 52854.862 25/09/16,19:20:10,12,09,1, 12.0,1,1, 15.677, 10424.142, 412.514, 52854.887 25/09/16,19:20:10,13,09,1, 12.0,1,1, 15.677, 10424.175, 412.526, 52854.829 25/09/16,19:20:10,14,09,1, 12.0,1,1, 15.677, 10424.187, 412.514, 52854.791 25/09/16,19:20:10,15,09,1, 12.0,1,1, 15.677, 10424.233, 412.528, 52854.910 25/09/16,19:20:10,16,09,1, 12.0,1,1, 15.677, 10424.248, 412.540, 52854.894 25/09/16,19:20:10,17,09,1, 12.0,1,1, 15.677, 10424.254, 412.547, 52854.828 25/09/16,19:20:10,18,09,1, 12.0,1,1, 15.677, 10424.298, 412.543, 52854.831 25/09/16,19:20:10,19,09,1, 12.0,1,1, 15.677, 10424.314, 412.531, 52854.779 25/09/16,19:20:11,00,09,1, 11.9,1,1, 15.675, 10424.312, 412.531, 52854.779 25/09/16,19:20:11,01,09,1, 11.9,1,1, 15.675, 10424.369, 412.565, 52854.851 25/09/16,19:20:11,02,09,1, 11.9,1,1, 15.675, 10424.380, 412.549, 52854.850 25/09/16,19:20:11,03,09,1, 11.9,1,1, 15.675, 10424.401, 412.572, 52854.789 25/09/16,19:20:11,04,09,1, 11.9,1,1, 15.675, 10424.419, 412.541, 52854.827 25/09/16,19:20:11,05,09,1, 11.9,1,1, 15.675, 10424.439, 412.584, 52854.784 25/09/16,19:20:11,06,09,1, 11.9,1,1, 15.675, 10424.467, 412.595, 52854.836 25/09/16,19:20:11,07,09,1, 11.9,1,1, 15.675, 10424.479, 412.598, 52854.852 25/09/16,19:20:11,08,09,1, 11.9,1,1, 15.675, 10424.521, 412.604, 52854.751 25/09/16,19:20:11,09,09,1, 11.9,1,1, 15.675, 10424.529, 412.606, 52854.833 25/09/16,19:20:11,10,09,1, 11.9,1,1, 15.675, 10424.542, 412.636, 52854.788 25/09/16,19:20:11,11,09,1, 11.9,1,1, 15.675, 10424.576, 412.637, 52854.805 25/09/16,19:20:11,12,09,1, 11.9,1,1, 15.675, 10424.593, 412.646, 52854.884 25/09/16,19:20:11,13,09,1, 11.9,1,1, 15.675, 10424.623, 412.641, 52854.882 25/09/16,19:20:11,14,09,1, 11.9,1,1, 15.675, 10424.648, 412.645, 52854.822 25/09/16,19:20:11,15,09,1, 11.9,1,1, 15.675, 10424.659, 412.666, 52854.844 25/09/16,19:20:11,16,09,1, 11.9,1,1, 15.675, 10424.695, 412.637, 52854.774 25/09/16,19:20:11,17,09,1, 11.9,1,1, 15.675, 10424.715, 412.657, 52854.796 25/09/16,19:20:11,18,09,1, 11.9,1,1, 15.675, 10424.700, 412.650, 52854.848 25/09/16,19:20:11,19,09,1, 11.9,1,1, 15.675, 10424.767, 412.655, 52854.727 25/09/16,19:20:12,00,09,1, 11.9,1,1, 15.675, 10424.763, 412.655, 52854.727 25/09/16,19:20:12,01,09,1, 11.9,1,1, 15.675, 10424.785, 412.651, 52854.794 25/09/16,19:20:12,02,09,1, 11.9,1,1, 15.675, 10424.818, 412.644, 52854.777 25/09/16,19:20:12,03,09,1, 11.9,1,1, 15.675, 10424.840, 412.676, 52854.844 25/09/16,19:20:12,04,09,1, 11.9,1,1, 15.675, 10424.843, 412.667, 52854.784 25/09/16,19:20:12,05,09,1, 11.9,1,1, 15.675, 10424.887, 412.679, 52854.795 25/09/16,19:20:12,06,09,1, 11.9,1,1, 15.675, 10424.920, 412.667, 52854.702 25/09/16,19:20:12,07,09,1, 11.9,1,1, 15.675, 10424.911, 412.696, 52854.779 25/09/16,19:20:12,08,09,1, 11.9,1,1, 15.675, 10424.976, 412.683, 52854.762 25/09/16,19:20:12,09,09,1, 11.9,1,1, 15.675, 10424.987, 412.706, 52854.725 25/09/16,19:20:12,10,09,1, 11.9,1,1, 15.675, 10425.000, 412.706, 52854.799 25/09/16,19:20:12,11,09,1, 11.9,1,1, 15.675, 10425.032, 412.704, 52854.751 25/09/16,19:20:12,12,09,1, 11.9,1,1, 15.675, 10425.034, 412.714, 52854.770 25/09/16,19:20:12,13,09,1, 11.9,1,1, 15.675, 10425.069, 412.715, 52854.774 25/09/16,19:20:12,14,09,1, 11.9,1,1, 15.675, 10425.096, 412.705, 52854.861 25/09/16,19:20:12,15,09,1, 11.9,1,1, 15.675, 10425.124, 412.691, 52854.737 25/09/16,19:20:12,16,09,1, 11.9,1,1, 15.675, 10425.129, 412.733, 52854.790 25/09/16,19:20:12,17,09,1, 11.9,1,1, 15.675, 10425.147, 412.745, 52854.788 25/09/16,19:20:12,18,09,1, 11.9,1,1, 15.675, 10425.192, 412.754, 52854.738 25/09/16,19:20:12,19,09,1, 11.9,1,1, 15.675, 10425.199, 412.725, 52854.771 25/09/16,19:20:13,00,10,1, 11.9,1,1, 15.675, 10425.197, 412.725, 52854.771 25/09/16,19:20:13,01,10,1, 11.9,1,1, 15.675, 10425.259, 412.750, 52854.814 25/09/16,19:20:13,02,10,1, 11.9,1,1, 15.675, 10425.265, 412.758, 52854.658 25/09/16,19:20:13,03,10,1, 11.9,1,1, 15.675, 10425.279, 412.778, 52854.770 25/09/16,19:20:13,04,10,1, 11.9,1,1, 15.675, 10425.309, 412.765, 52854.719 25/09/16,19:20:13,05,10,1, 11.9,1,1, 15.675, 10425.323, 412.768, 52854.752 25/09/16,19:20:13,06,10,1, 11.9,1,1, 15.675, 10425.358, 412.756, 52854.701 25/09/16,19:20:13,07,10,1, 11.9,1,1, 15.675, 10425.352, 412.792, 52854.729 25/09/16,19:20:13,08,10,1, 11.9,1,1, 15.675, 10425.374, 412.771, 52854.656 25/09/16,19:20:13,09,10,1, 11.9,1,1, 15.675, 10425.422, 412.783, 52854.682 25/09/16,19:20:13,10,10,1, 11.9,1,1, 15.675, 10425.439, 412.781, 52854.700 25/09/16,19:20:13,11,10,1, 11.9,1,1, 15.675, 10425.460, 412.771, 52854.645 25/09/16,19:20:13,12,10,1, 11.9,1,1, 15.675, 10425.467, 412.775, 52854.692 25/09/16,19:20:13,13,10,1, 11.9,1,1, 15.675, 10425.479, 412.780, 52854.658 25/09/16,19:20:13,14,10,1, 11.9,1,1, 15.675, 10425.511, 412.773, 52854.734 25/09/16,19:20:13,15,10,1, 11.9,1,1, 15.675, 10425.512, 412.755, 52854.652 25/09/16,19:20:13,16,10,1, 11.9,1,1, 15.675, 10425.539, 412.776, 52854.672 25/09/16,19:20:13,17,10,1, 11.9,1,1, 15.675, 10425.546, 412.798, 52854.711 25/09/16,19:20:13,18,10,1, 11.9,1,1, 15.675, 10425.585, 412.791, 52854.652 25/09/16,19:20:13,19,10,1, 11.9,1,1, 15.675, 10425.592, 412.774, 52854.656 25/09/16,19:20:14,00,09,1, 11.9,1,1, 15.675, 10425.589, 412.774, 52854.656 25/09/16,19:20:14,01,09,1, 11.9,1,1, 15.675, 10425.623, 412.791, 52854.728 25/09/16,19:20:14,02,09,1, 11.9,1,1, 15.675, 10425.638, 412.770, 52854.661 25/09/16,19:20:14,03,09,1, 11.9,1,1, 15.675, 10425.669, 412.788, 52854.705 25/09/16,19:20:14,04,09,1, 11.9,1,1, 15.675, 10425.682, 412.793, 52854.708 25/09/16,19:20:14,05,09,1, 11.9,1,1, 15.675, 10425.680, 412.788, 52854.702 25/09/16,19:20:14,06,09,1, 11.9,1,1, 15.675, 10425.713, 412.804, 52854.633 25/09/16,19:20:14,07,09,1, 11.9,1,1, 15.675, 10425.723, 412.789, 52854.694 25/09/16,19:20:14,08,09,1, 11.9,1,1, 15.675, 10425.760, 412.781, 52854.627 25/09/16,19:20:14,09,09,1, 11.9,1,1, 15.675, 10425.752, 412.785, 52854.670 25/09/16,19:20:14,10,09,1, 11.9,1,1, 15.675, 10425.791, 412.782, 52854.659 25/09/16,19:20:14,11,09,1, 11.9,1,1, 15.675, 10425.815, 412.784, 52854.647 25/09/16,19:20:14,12,09,1, 11.9,1,1, 15.675, 10425.818, 412.768, 52854.638 25/09/16,19:20:14,13,09,1, 11.9,1,1, 15.675, 10425.845, 412.788, 52854.648 25/09/16,19:20:14,14,09,1, 11.9,1,1, 15.675, 10425.891, 412.789, 52854.613 25/09/16,19:20:14,15,09,1, 11.9,1,1, 15.675, 10425.889, 412.770, 52854.576 25/09/16,19:20:14,16,09,1, 11.9,1,1, 15.675, 10425.881, 412.816, 52854.649 25/09/16,19:20:14,17,09,1, 11.9,1,1, 15.675, 10425.927, 412.784, 52854.651 25/09/16,19:20:14,18,09,1, 11.9,1,1, 15.675, 10425.926, 412.803, 52854.620 25/09/16,19:20:14,19,09,1, 11.9,1,1, 15.675, 10425.950, 412.777, 52854.595 25/09/16,19:20:15,00,09,1, 12.0,1,1, 15.676, 10425.948, 412.777, 52854.595 25/09/16,19:20:15,01,09,1, 12.0,1,1, 15.676, 10425.983, 412.792, 52854.652 25/09/16,19:20:15,02,09,1, 12.0,1,1, 15.676, 10425.983, 412.799, 52854.604 25/09/16,19:20:15,03,09,1, 12.0,1,1, 15.676, 10426.022, 412.836, 52854.627 25/09/16,19:20:15,04,09,1, 12.0,1,1, 15.676, 10426.031, 412.790, 52854.641 25/09/16,19:20:15,05,09,1, 12.0,1,1, 15.676, 10426.054, 412.788, 52854.589 25/09/16,19:20:15,06,09,1, 12.0,1,1, 15.676, 10426.056, 412.794, 52854.556 25/09/16,19:20:15,07,09,1, 12.0,1,1, 15.676, 10426.088, 412.783, 52854.586 25/09/16,19:20:15,08,09,1, 12.0,1,1, 15.676, 10426.112, 412.801, 52854.643 25/09/16,19:20:15,09,09,1, 12.0,1,1, 15.676, 10426.115, 412.800, 52854.626 25/09/16,19:20:15,10,09,1, 12.0,1,1, 15.676, 10426.139, 412.792, 52854.522 25/09/16,19:20:15,11,09,1, 12.0,1,1, 15.676, 10426.152, 412.799, 52854.608 25/09/16,19:20:15,12,09,1, 12.0,1,1, 15.676, 10426.164, 412.790, 52854.594 25/09/16,19:20:15,13,09,1, 12.0,1,1, 15.676, 10426.175, 412.821, 52854.611 25/09/16,19:20:15,14,09,1, 12.0,1,1, 15.676, 10426.211, 412.798, 52854.593 25/09/16,19:20:15,15,09,1, 12.0,1,1, 15.676, 10426.228, 412.780, 52854.589 25/09/16,19:20:15,16,09,1, 12.0,1,1, 15.676, 10426.239, 412.791, 52854.519 25/09/16,19:20:15,17,09,1, 12.0,1,1, 15.676, 10426.277, 412.789, 52854.553 25/09/16,19:20:15,18,09,1, 12.0,1,1, 15.676, 10426.292, 412.784, 52854.568 25/09/16,19:20:15,19,09,1, 12.0,1,1, 15.676, 10426.293, 412.787, 52854.592 25/09/16,19:20:16,00,09,1, 11.9,1,1, 15.672, 10426.290, 412.787, 52854.592 25/09/16,19:20:16,01,09,1, 11.9,1,1, 15.672, 10426.325, 412.801, 52854.407 25/09/16,19:20:16,02,09,1, 11.9,1,1, 15.672, 10426.356, 412.778, 52854.620 25/09/16,19:20:16,03,09,1, 11.9,1,1, 15.672, 10426.395, 412.789, 52854.550 25/09/16,19:20:16,04,09,1, 11.9,1,1, 15.672, 10426.405, 412.790, 52854.494 25/09/16,19:20:16,05,09,1, 11.9,1,1, 15.672, 10426.413, 412.786, 52854.584 25/09/16,19:20:16,06,09,1, 11.9,1,1, 15.672, 10426.444, 412.773, 52854.537 25/09/16,19:20:16,07,09,1, 11.9,1,1, 15.672, 10426.457, 412.799, 52854.582 25/09/16,19:20:16,08,09,1, 11.9,1,1, 15.672, 10426.492, 412.753, 52854.461 25/09/16,19:20:16,09,09,1, 11.9,1,1, 15.672, 10426.515, 412.786, 52854.563 25/09/16,19:20:16,10,09,1, 11.9,1,1, 15.672, 10426.522, 412.757, 52854.427 25/09/16,19:20:16,11,09,1, 11.9,1,1, 15.672, 10426.568, 412.741, 52854.437 25/09/16,19:20:16,12,09,1, 11.9,1,1, 15.672, 10426.553, 412.742, 52854.470 25/09/16,19:20:16,13,09,1, 11.9,1,1, 15.672, 10426.596, 412.742, 52854.539 25/09/16,19:20:16,14,09,1, 11.9,1,1, 15.672, 10426.610, 412.732, 52854.517 25/09/16,19:20:16,15,09,1, 11.9,1,1, 15.672, 10426.638, 412.738, 52854.533 25/09/16,19:20:16,16,09,1, 11.9,1,1, 15.672, 10426.654, 412.724, 52854.474 25/09/16,19:20:16,17,09,1, 11.9,1,1, 15.672, 10426.679, 412.727, 52854.490 25/09/16,19:20:16,18,09,1, 11.9,1,1, 15.672, 10426.703, 412.710, 52854.438 25/09/16,19:20:16,19,09,1, 11.9,1,1, 15.672, 10426.710, 412.722, 52854.510 25/09/16,19:20:17,00,09,1, 11.9,1,1, 15.671, 10426.707, 412.722, 52854.510 25/09/16,19:20:17,01,09,1, 11.9,1,1, 15.671, 10426.748, 412.729, 52854.480 25/09/16,19:20:17,02,09,1, 11.9,1,1, 15.671, 10426.780, 412.724, 52854.380 25/09/16,19:20:17,03,09,1, 11.9,1,1, 15.671, 10426.819, 412.704, 52854.493 25/09/16,19:20:17,04,09,1, 11.9,1,1, 15.671, 10426.833, 412.717, 52854.407 25/09/16,19:20:17,05,09,1, 11.9,1,1, 15.671, 10426.847, 412.704, 52854.374 25/09/16,19:20:17,06,09,1, 11.9,1,1, 15.671, 10426.882, 412.716, 52854.448 25/09/16,19:20:17,07,09,1, 11.9,1,1, 15.671, 10426.874, 412.700, 52854.426 25/09/16,19:20:17,08,09,1, 11.9,1,1, 15.671, 10426.905, 412.693, 52854.433 25/09/16,19:20:17,09,09,1, 11.9,1,1, 15.671, 10426.929, 412.689, 52854.427 25/09/16,19:20:17,10,09,1, 11.9,1,1, 15.671, 10426.950, 412.679, 52854.450 25/09/16,19:20:17,11,09,1, 11.9,1,1, 15.671, 10426.980, 412.679, 52854.455 25/09/16,19:20:17,12,09,1, 11.9,1,1, 15.671, 10426.998, 412.662, 52854.432 25/09/16,19:20:17,13,09,1, 11.9,1,1, 15.671, 10427.022, 412.668, 52854.331 25/09/16,19:20:17,14,09,1, 11.9,1,1, 15.671, 10427.033, 412.668, 52854.389 25/09/16,19:20:17,15,09,1, 11.9,1,1, 15.671, 10427.074, 412.669, 52854.369 25/09/16,19:20:17,16,09,1, 11.9,1,1, 15.671, 10427.099, 412.657, 52854.407 25/09/16,19:20:17,17,09,1, 11.9,1,1, 15.671, 10427.098, 412.650, 52854.419 25/09/16,19:20:17,18,09,1, 11.9,1,1, 15.671, 10427.145, 412.624, 52854.387 25/09/16,19:20:17,19,09,1, 11.9,1,1, 15.671, 10427.144, 412.616, 52854.398 25/09/16,19:20:18,00,09,1, 11.9,1,1, 15.672, 10427.141, 412.616, 52854.398 25/09/16,19:20:18,01,09,1, 11.9,1,1, 15.672, 10427.215, 412.622, 52854.390 25/09/16,19:20:18,02,09,1, 11.9,1,1, 15.672, 10427.233, 412.610, 52854.413 25/09/16,19:20:18,03,09,1, 11.9,1,1, 15.672, 10427.268, 412.602, 52854.345 25/09/16,19:20:18,04,09,1, 11.9,1,1, 15.672, 10427.248, 412.591, 52854.400 25/09/16,19:20:18,05,09,1, 11.9,1,1, 15.672, 10427.289, 412.611, 52854.362 25/09/16,19:20:18,06,09,1, 11.9,1,1, 15.672, 10427.358, 412.576, 52854.209 25/09/16,19:20:18,07,09,1, 11.9,1,1, 15.672, 10427.305, 412.590, 52854.378 25/09/16,19:20:18,08,09,1, 11.9,1,1, 15.672, 10427.351, 412.582, 52854.368 25/09/16,19:20:18,09,09,1, 11.9,1,1, 15.672, 10427.373, 412.579, 52854.340 25/09/16,19:20:18,10,09,1, 11.9,1,1, 15.672, 10427.394, 412.591, 52854.306 25/09/16,19:20:18,11,09,1, 11.9,1,1, 15.672, 10427.432, 412.575, 52854.251 25/09/16,19:20:18,12,09,1, 11.9,1,1, 15.672, 10427.418, 412.572, 52854.314 25/09/16,19:20:18,13,09,1, 11.9,1,1, 15.672, 10427.467, 412.577, 52854.325 25/09/16,19:20:18,14,09,1, 11.9,1,1, 15.672, 10427.483, 412.564, 52854.286 25/09/16,19:20:18,15,09,1, 11.9,1,1, 15.672, 10427.508, 412.553, 52854.272 25/09/16,19:20:18,16,09,1, 11.9,1,1, 15.672, 10427.524, 412.553, 52854.249 25/09/16,19:20:18,17,09,1, 11.9,1,1, 15.672, 10427.560, 412.544, 52854.203 25/09/16,19:20:18,18,09,1, 11.9,1,1, 15.672, 10427.581, 412.555, 52854.325 25/09/16,19:20:18,19,09,1, 11.9,1,1, 15.672, 10427.584, 412.543, 52854.244 25/09/16,19:20:19,00,08,1, 11.9,1,1, 15.677, 10427.583, 412.543, 52854.244 25/09/16,19:20:19,01,08,1, 11.9,1,1, 15.677, 10427.676, 412.511, 52854.147 25/09/16,19:20:19,02,08,1, 11.9,1,1, 15.677, 10427.703, 412.526, 52854.325 25/09/16,19:20:19,03,08,1, 11.9,1,1, 15.677, 10427.692, 412.523, 52854.238 25/09/16,19:20:19,04,08,1, 11.9,1,1, 15.677, 10427.726, 412.514, 52854.299 25/09/16,19:20:19,05,08,1, 11.9,1,1, 15.677, 10427.712, 412.508, 52854.253 25/09/16,19:20:19,06,08,1, 11.9,1,1, 15.677, 10427.733, 412.508, 52854.235 25/09/16,19:20:19,07,08,1, 11.9,1,1, 15.677, 10427.749, 412.481, 52854.185 25/09/16,19:20:19,08,08,1, 11.9,1,1, 15.677, 10427.764, 412.506, 52854.192 25/09/16,19:20:19,09,08,1, 11.9,1,1, 15.677, 10427.792, 412.487, 52854.181 25/09/16,19:20:19,10,08,1, 11.9,1,1, 15.677, 10427.794, 412.487, 52854.195 25/09/16,19:20:19,11,08,1, 11.9,1,1, 15.677, 10427.826, 412.485, 52854.255 25/09/16,19:20:19,12,08,1, 11.9,1,1, 15.677, 10427.858, 412.460, 52854.210 25/09/16,19:20:19,13,08,1, 11.9,1,1, 15.677, 10427.878, 412.459, 52854.155 25/09/16,19:20:19,14,08,1, 11.9,1,1, 15.677, 10427.873, 412.475, 52854.158 25/09/16,19:20:19,15,08,1, 11.9,1,1, 15.677, 10427.932, 412.480, 52854.200 25/09/16,19:20:19,16,08,1, 11.9,1,1, 15.677, 10427.928, 412.477, 52854.218 25/09/16,19:20:19,17,08,1, 11.9,1,1, 15.677, 10427.936, 412.488, 52854.149 25/09/16,19:20:19,18,08,1, 11.9,1,1, 15.677, 10427.959, 412.488, 52854.217 25/09/16,19:20:19,19,08,1, 11.9,1,1, 15.677, 10427.959, 412.471, 52854.183 25/09/16,19:20:20,00,08,1, 11.9,1,1, 15.671, 10427.959, 412.471, 52854.183 25/09/16,19:20:20,01,08,1, 11.9,1,1, 15.671, 10427.996, 412.461, 52854.140 25/09/16,19:20:20,02,08,1, 11.9,1,1, 15.671, 10428.046, 412.445, 52854.136 25/09/16,19:20:20,03,08,1, 11.9,1,1, 15.671, 10428.019, 412.433, 52854.092 25/09/16,19:20:20,04,08,1, 11.9,1,1, 15.671, 10428.073, 412.449, 52854.072 25/09/16,19:20:20,05,08,1, 11.9,1,1, 15.671, 10428.061, 412.442, 52854.170 25/09/16,19:20:20,06,08,1, 11.9,1,1, 15.671, 10428.101, 412.448, 52854.148 25/09/16,19:20:20,07,08,1, 11.9,1,1, 15.671, 10428.119, 412.422, 52854.132 25/09/16,19:20:20,08,08,1, 11.9,1,1, 15.671, 10428.127, 412.436, 52854.167 25/09/16,19:20:20,09,08,1, 11.9,1,1, 15.671, 10428.158, 412.429, 52854.065 25/09/16,19:20:20,10,08,1, 11.9,1,1, 15.671, 10428.159, 412.415, 52854.028 25/09/16,19:20:20,11,08,1, 11.9,1,1, 15.671, 10428.194, 412.418, 52854.066 25/09/16,19:20:20,12,08,1, 11.9,1,1, 15.671, 10428.221, 412.433, 52854.147 25/09/16,19:20:20,13,08,1, 11.9,1,1, 15.671, 10428.230, 412.428, 52854.105 25/09/16,19:20:20,14,08,1, 11.9,1,1, 15.671, 10428.226, 412.425, 52854.025 25/09/16,19:20:20,15,08,1, 11.9,1,1, 15.671, 10428.265, 412.409, 52854.090 25/09/16,19:20:20,16,08,1, 11.9,1,1, 15.671, 10428.272, 412.409, 52854.053 25/09/16,19:20:20,17,08,1, 11.9,1,1, 15.671, 10428.299, 412.414, 52854.027 25/09/16,19:20:20,18,08,1, 11.9,1,1, 15.671, 10428.309, 412.439, 52854.038 25/09/16,19:20:20,19,08,1, 11.9,1,1, 15.671, 10428.308, 412.406, 52854.042 25/09/16,19:20:21,00,08,1, 11.9,1,1, 15.675, 10428.301, 412.406, 52854.042 25/09/16,19:20:21,01,08,1, 11.9,1,1, 15.675, 10428.326, 412.409, 52854.082 25/09/16,19:20:21,02,08,1, 11.9,1,1, 15.675, 10428.344, 412.408, 52854.053 25/09/16,19:20:21,03,08,1, 11.9,1,1, 15.675, 10428.380, 412.430, 52854.027 25/09/16,19:20:21,04,08,1, 11.9,1,1, 15.675, 10428.385, 412.425, 52854.008 25/09/16,19:20:21,05,08,1, 11.9,1,1, 15.675, 10428.391, 412.414, 52854.011 25/09/16,19:20:21,06,08,1, 11.9,1,1, 15.675, 10428.427, 412.394, 52854.000 25/09/16,19:20:21,07,08,1, 11.9,1,1, 15.675, 10428.447, 412.402, 52854.023 25/09/16,19:20:21,08,08,1, 11.9,1,1, 15.675, 10428.458, 412.387, 52853.987 25/09/16,19:20:21,09,08,1, 11.9,1,1, 15.675, 10428.482, 412.394, 52853.997 25/09/16,19:20:21,10,08,1, 11.9,1,1, 15.675, 10428.511, 412.407, 52853.980 25/09/16,19:20:21,11,08,1, 11.9,1,1, 15.675, 10428.507, 412.397, 52854.030 25/09/16,19:20:21,12,08,1, 11.9,1,1, 15.675, 10428.534, 412.394, 52853.948 25/09/16,19:20:21,13,08,1, 11.9,1,1, 15.675, 10428.545, 412.408, 52853.956 25/09/16,19:20:21,14,08,1, 11.9,1,1, 15.675, 10428.553, 412.353, 52854.010 25/09/16,19:20:21,15,08,1, 11.9,1,1, 15.675, 10428.579, 412.378, 52853.972 25/09/16,19:20:21,16,08,1, 11.9,1,1, 15.675, 10428.598, 412.362, 52853.955 25/09/16,19:20:21,17,08,1, 11.9,1,1, 15.675, 10428.631, 412.382, 52853.942 25/09/16,19:20:21,18,08,1, 11.9,1,1, 15.675, 10428.626, 412.394, 52853.942 25/09/16,19:20:21,19,08,1, 11.9,1,1, 15.675, 10428.664, 412.377, 52854.003 25/09/16,19:20:22,00,08,1, 11.9,1,1, 15.672, 10428.660, 412.377, 52854.003 25/09/16,19:20:22,01,08,1, 11.9,1,1, 15.672, 10428.680, 412.397, 52853.972 25/09/16,19:20:22,02,08,1, 11.9,1,1, 15.672, 10428.716, 412.381, 52853.993 25/09/16,19:20:22,03,08,1, 11.9,1,1, 15.672, 10428.751, 412.382, 52853.950 25/09/16,19:20:22,04,08,1, 11.9,1,1, 15.672, 10428.736, 412.386, 52853.924 25/09/16,19:20:22,05,08,1, 11.9,1,1, 15.672, 10428.761, 412.392, 52853.947 25/09/16,19:20:22,06,08,1, 11.9,1,1, 15.672, 10428.748, 412.382, 52853.947 25/09/16,19:20:22,07,08,1, 11.9,1,1, 15.672, 10428.798, 412.396, 52853.925 25/09/16,19:20:22,08,08,1, 11.9,1,1, 15.672, 10428.810, 412.378, 52853.938 25/09/16,19:20:22,09,08,1, 11.9,1,1, 15.672, 10428.817, 412.397, 52853.901 25/09/16,19:20:22,10,08,1, 11.9,1,1, 15.672, 10428.831, 412.406, 52853.930 25/09/16,19:20:22,11,08,1, 11.9,1,1, 15.672, 10428.859, 412.394, 52853.888 25/09/16,19:20:22,12,08,1, 11.9,1,1, 15.672, 10428.870, 412.384, 52853.918 25/09/16,19:20:22,13,08,1, 11.9,1,1, 15.672, 10428.887, 412.383, 52853.858 25/09/16,19:20:22,14,08,1, 11.9,1,1, 15.672, 10428.938, 412.396, 52853.849 25/09/16,19:20:22,15,08,1, 11.9,1,1, 15.672, 10428.945, 412.385, 52853.848 25/09/16,19:20:22,16,08,1, 11.9,1,1, 15.672, 10428.935, 412.385, 52853.863 25/09/16,19:20:22,17,08,1, 11.9,1,1, 15.672, 10428.968, 412.402, 52853.886 25/09/16,19:20:22,18,08,1, 11.9,1,1, 15.672, 10428.965, 412.382, 52853.817 25/09/16,19:20:22,19,08,1, 11.9,1,1, 15.672, 10428.993, 412.372, 52853.837 25/09/16,19:20:23,00,08,1, 12.0,1,1, 15.680, 10428.985, 412.372, 52853.837 25/09/16,19:20:23,01,08,1, 12.0,1,1, 15.680, 10428.998, 412.391, 52853.858 25/09/16,19:20:23,02,08,1, 12.0,1,1, 15.680, 10429.056, 412.386, 52853.842 25/09/16,19:20:23,03,08,1, 12.0,1,1, 15.680, 10429.033, 412.362, 52853.835 25/09/16,19:20:23,04,08,1, 12.0,1,1, 15.680, 10429.098, 412.408, 52853.817 25/09/16,19:20:23,05,08,1, 12.0,1,1, 15.680, 10429.079, 412.392, 52853.847 25/09/16,19:20:23,06,08,1, 12.0,1,1, 15.680, 10429.098, 412.384, 52853.858 25/09/16,19:20:23,07,08,1, 12.0,1,1, 15.680, 10429.132, 412.379, 52853.773 25/09/16,19:20:23,08,08,1, 12.0,1,1, 15.680, 10429.115, 412.392, 52853.835 25/09/16,19:20:23,09,08,1, 12.0,1,1, 15.680, 10429.154, 412.400, 52853.774 25/09/16,19:20:23,10,08,1, 12.0,1,1, 15.680, 10429.135, 412.392, 52853.751 25/09/16,19:20:23,11,08,1, 12.0,1,1, 15.680, 10429.162, 412.369, 52853.838 25/09/16,19:20:23,12,08,1, 12.0,1,1, 15.680, 10429.182, 412.373, 52853.806 25/09/16,19:20:23,13,08,1, 12.0,1,1, 15.680, 10429.192, 412.390, 52853.749 25/09/16,19:20:23,14,08,1, 12.0,1,1, 15.680, 10429.186, 412.403, 52853.810 25/09/16,19:20:23,15,08,1, 12.0,1,1, 15.680, 10429.217, 412.387, 52853.791 25/09/16,19:20:23,16,08,1, 12.0,1,1, 15.680, 10429.233, 412.361, 52853.774 25/09/16,19:20:23,17,08,1, 12.0,1,1, 15.680, 10429.237, 412.359, 52853.781 25/09/16,19:20:23,18,08,1, 12.0,1,1, 15.680, 10429.272, 412.366, 52853.797 25/09/16,19:20:23,19,08,1, 12.0,1,1, 15.680, 10429.265, 412.379, 52853.828 25/09/16,19:20:24,00,07,1, 11.9,1,1, 15.669, 10429.261, 412.379, 52853.828 25/09/16,19:20:24,01,07,1, 11.9,1,1, 15.669, 10429.316, 412.370, 52853.753 25/09/16,19:20:24,02,07,1, 11.9,1,1, 15.669, 10429.327, 412.365, 52853.756 25/09/16,19:20:24,03,07,1, 11.9,1,1, 15.669, 10429.335, 412.367, 52853.782 25/09/16,19:20:24,04,07,1, 11.9,1,1, 15.669, 10429.355, 412.386, 52853.724 25/09/16,19:20:24,05,07,1, 11.9,1,1, 15.669, 10429.353, 412.370, 52853.743 25/09/16,19:20:24,06,07,1, 11.9,1,1, 15.669, 10429.384, 412.368, 52853.701 25/09/16,19:20:24,07,07,1, 11.9,1,1, 15.669, 10429.390, 412.363, 52853.685 25/09/16,19:20:24,08,07,1, 11.9,1,1, 15.669, 10429.390, 412.371, 52853.660 25/09/16,19:20:24,09,07,1, 11.9,1,1, 15.669, 10429.415, 412.380, 52853.641 25/09/16,19:20:24,10,07,1, 11.9,1,1, 15.669, 10429.386, 412.360, 52853.619 25/09/16,19:20:24,11,07,1, 11.9,1,1, 15.669, 10429.421, 412.369, 52853.679 25/09/16,19:20:24,12,07,1, 11.9,1,1, 15.669, 10429.466, 412.364, 52853.731 25/09/16,19:20:24,13,07,1, 11.9,1,1, 15.669, 10429.444, 412.394, 52853.769 25/09/16,19:20:24,14,07,1, 11.9,1,1, 15.669, 10429.477, 412.385, 52853.685 25/09/16,19:20:24,15,07,1, 11.9,1,1, 15.669, 10429.496, 412.389, 52853.697 25/09/16,19:20:24,16,07,1, 11.9,1,1, 15.669, 10429.487, 412.384, 52853.689 25/09/16,19:20:24,17,07,1, 11.9,1,1, 15.669, 10429.495, 412.395, 52853.665 25/09/16,19:20:24,18,07,1, 11.9,1,1, 15.669, 10429.514, 412.393, 52853.647 25/09/16,19:20:24,19,07,1, 11.9,1,1, 15.669, 10429.515, 412.413, 52853.628 25/09/16,19:20:25,00,08,1, 11.9,1,1, 15.673, 10429.511, 412.413, 52853.628 25/09/16,19:20:25,01,08,1, 11.9,1,1, 15.673, 10429.548, 412.382, 52853.606 25/09/16,19:20:25,02,08,1, 11.9,1,1, 15.673, 10429.525, 412.412, 52853.653 25/09/16,19:20:25,03,08,1, 11.9,1,1, 15.673, 10429.584, 412.421, 52853.707 25/09/16,19:20:25,04,08,1, 11.9,1,1, 15.673, 10429.579, 412.409, 52853.695 25/09/16,19:20:25,05,08,1, 11.9,1,1, 15.673, 10429.615, 412.425, 52853.614 25/09/16,19:20:25,06,08,1, 11.9,1,1, 15.673, 10429.596, 412.422, 52853.621 25/09/16,19:20:25,07,08,1, 11.9,1,1, 15.673, 10429.605, 412.409, 52853.631 25/09/16,19:20:25,08,08,1, 11.9,1,1, 15.673, 10429.596, 412.423, 52853.579 25/09/16,19:20:25,09,08,1, 11.9,1,1, 15.673, 10429.627, 412.428, 52853.555 25/09/16,19:20:25,10,08,1, 11.9,1,1, 15.673, 10429.635, 412.440, 52853.601 25/09/16,19:20:25,11,08,1, 11.9,1,1, 15.673, 10429.636, 412.438, 52853.588 25/09/16,19:20:25,12,08,1, 11.9,1,1, 15.673, 10429.646, 412.442, 52853.631 25/09/16,19:20:25,13,08,1, 11.9,1,1, 15.673, 10429.672, 412.430, 52853.634 25/09/16,19:20:25,14,08,1, 11.9,1,1, 15.673, 10429.688, 412.421, 52853.568 25/09/16,19:20:25,15,08,1, 11.9,1,1, 15.673, 10429.687, 412.419, 52853.540 25/09/16,19:20:25,16,08,1, 11.9,1,1, 15.673, 10429.709, 412.440, 52853.607 25/09/16,19:20:25,17,08,1, 11.9,1,1, 15.673, 10429.722, 412.423, 52853.541 25/09/16,19:20:25,18,08,1, 11.9,1,1, 15.673, 10429.733, 412.447, 52853.587 25/09/16,19:20:25,19,08,1, 11.9,1,1, 15.673, 10429.752, 412.464, 52853.585 25/09/16,19:20:26,00,08,1, 12.0,1,1, 15.671, 10429.745, 412.464, 52853.585 25/09/16,19:20:26,01,08,1, 12.0,1,1, 15.671, 10429.775, 412.441, 52853.538 25/09/16,19:20:26,02,08,1, 12.0,1,1, 15.671, 10429.797, 412.449, 52853.543 25/09/16,19:20:26,03,08,1, 12.0,1,1, 15.671, 10429.801, 412.446, 52853.600 25/09/16,19:20:26,04,08,1, 12.0,1,1, 15.671, 10429.809, 412.450, 52853.620 25/09/16,19:20:26,05,08,1, 12.0,1,1, 15.671, 10429.834, 412.454, 52853.565 25/09/16,19:20:26,06,08,1, 12.0,1,1, 15.671, 10429.821, 412.454, 52853.462 25/09/16,19:20:26,07,08,1, 12.0,1,1, 15.671, 10429.819, 412.453, 52853.492 25/09/16,19:20:26,08,08,1, 12.0,1,1, 15.671, 10429.834, 412.459, 52853.520 25/09/16,19:20:26,09,08,1, 12.0,1,1, 15.671, 10429.877, 412.469, 52853.469 25/09/16,19:20:26,10,08,1, 12.0,1,1, 15.671, 10429.871, 412.472, 52853.532 25/09/16,19:20:26,11,08,1, 12.0,1,1, 15.671, 10429.885, 412.452, 52853.542 25/09/16,19:20:26,12,08,1, 12.0,1,1, 15.671, 10429.896, 412.446, 52853.514 25/09/16,19:20:26,13,08,1, 12.0,1,1, 15.671, 10429.890, 412.451, 52853.452 25/09/16,19:20:26,14,08,1, 12.0,1,1, 15.671, 10429.925, 412.441, 52853.496 25/09/16,19:20:26,15,08,1, 12.0,1,1, 15.671, 10429.956, 412.446, 52853.421 25/09/16,19:20:26,16,08,1, 12.0,1,1, 15.671, 10429.952, 412.456, 52853.408 25/09/16,19:20:26,17,08,1, 12.0,1,1, 15.671, 10429.967, 412.446, 52853.433 25/09/16,19:20:26,18,08,1, 12.0,1,1, 15.671, 10430.003, 412.439, 52853.386 25/09/16,19:20:26,19,08,1, 12.0,1,1, 15.671, 10429.999, 412.467, 52853.432 25/09/16,19:20:27,00,08,1, 11.9,1,1, 15.673, 10429.995, 412.467, 52853.432 25/09/16,19:20:27,01,08,1, 11.9,1,1, 15.673, 10430.007, 412.465, 52853.464 25/09/16,19:20:27,02,08,1, 11.9,1,1, 15.673, 10430.016, 412.444, 52853.408 25/09/16,19:20:27,03,08,1, 11.9,1,1, 15.673, 10430.025, 412.459, 52853.376 25/09/16,19:20:27,04,08,1, 11.9,1,1, 15.673, 10430.076, 412.460, 52853.327 25/09/16,19:20:27,05,08,1, 11.9,1,1, 15.673, 10430.073, 412.455, 52853.368 25/09/16,19:20:27,06,08,1, 11.9,1,1, 15.673, 10430.082, 412.470, 52853.412 25/09/16,19:20:27,07,08,1, 11.9,1,1, 15.673, 10430.116, 412.437, 52853.375 25/09/16,19:20:27,08,08,1, 11.9,1,1, 15.673, 10430.111, 412.461, 52853.364 25/09/16,19:20:27,09,08,1, 11.9,1,1, 15.673, 10430.126, 412.467, 52853.358 25/09/16,19:20:27,10,08,1, 11.9,1,1, 15.673, 10430.153, 412.454, 52853.340 25/09/16,19:20:27,11,08,1, 11.9,1,1, 15.673, 10430.157, 412.442, 52853.307 25/09/16,19:20:27,12,08,1, 11.9,1,1, 15.673, 10430.162, 412.463, 52853.402 25/09/16,19:20:27,13,08,1, 11.9,1,1, 15.673, 10430.166, 412.461, 52853.355 25/09/16,19:20:27,14,08,1, 11.9,1,1, 15.673, 10430.182, 412.462, 52853.300 25/09/16,19:20:27,15,08,1, 11.9,1,1, 15.673, 10430.206, 412.468, 52853.300 25/09/16,19:20:27,16,08,1, 11.9,1,1, 15.673, 10430.215, 412.463, 52853.301 25/09/16,19:20:27,17,08,1, 11.9,1,1, 15.673, 10430.223, 412.444, 52853.323 25/09/16,19:20:27,18,08,1, 11.9,1,1, 15.673, 10430.257, 412.469, 52853.347 25/09/16,19:20:27,19,08,1, 11.9,1,1, 15.673, 10430.274, 412.420, 52853.282 25/09/16,19:20:28,00,09,1, 11.9,1,1, 15.670, 10430.270, 412.420, 52853.282 25/09/16,19:20:28,01,09,1, 11.9,1,1, 15.670, 10430.292, 412.449, 52853.303 25/09/16,19:20:28,02,09,1, 11.9,1,1, 15.670, 10430.316, 412.460, 52853.300 25/09/16,19:20:28,03,09,1, 11.9,1,1, 15.670, 10430.316, 412.466, 52853.296 25/09/16,19:20:28,04,09,1, 11.9,1,1, 15.670, 10430.317, 412.463, 52853.246 25/09/16,19:20:28,05,09,1, 11.9,1,1, 15.670, 10430.335, 412.432, 52853.275 25/09/16,19:20:28,06,09,1, 11.9,1,1, 15.670, 10430.365, 412.470, 52853.237 25/09/16,19:20:28,07,09,1, 11.9,1,1, 15.670, 10430.352, 412.468, 52853.218 25/09/16,19:20:28,08,09,1, 11.9,1,1, 15.670, 10430.397, 412.442, 52853.215 25/09/16,19:20:28,09,09,1, 11.9,1,1, 15.670, 10430.426, 412.474, 52853.236 25/09/16,19:20:28,10,09,1, 11.9,1,1, 15.670, 10430.397, 412.462, 52853.211 25/09/16,19:20:28,11,09,1, 11.9,1,1, 15.670, 10430.416, 412.472, 52853.196 25/09/16,19:20:28,12,09,1, 11.9,1,1, 15.670, 10430.425, 412.465, 52853.248 25/09/16,19:20:28,13,09,1, 11.9,1,1, 15.670, 10430.443, 412.480, 52853.214 25/09/16,19:20:28,14,09,1, 11.9,1,1, 15.670, 10430.442, 412.462, 52853.147 25/09/16,19:20:28,15,09,1, 11.9,1,1, 15.670, 10430.455, 412.474, 52853.168 25/09/16,19:20:28,16,09,1, 11.9,1,1, 15.670, 10430.450, 412.464, 52853.183 25/09/16,19:20:28,17,09,1, 11.9,1,1, 15.670, 10430.488, 412.475, 52853.121 25/09/16,19:20:28,18,09,1, 11.9,1,1, 15.670, 10430.483, 412.462, 52853.113 25/09/16,19:20:28,19,09,1, 11.9,1,1, 15.670, 10430.501, 412.434, 52853.095 25/09/16,19:20:29,00,07,1, 11.9,1,1, 15.673, 10430.496, 412.434, 52853.095 25/09/16,19:20:29,01,07,1, 11.9,1,1, 15.673, 10430.514, 412.471, 52853.140 25/09/16,19:20:29,02,07,1, 11.9,1,1, 15.673, 10430.554, 412.458, 52853.181 25/09/16,19:20:29,03,07,1, 11.9,1,1, 15.673, 10430.542, 412.478, 52853.165 25/09/16,19:20:29,04,07,1, 11.9,1,1, 15.673, 10430.543, 412.459, 52853.181 25/09/16,19:20:29,05,07,1, 11.9,1,1, 15.673, 10430.559, 412.467, 52853.141 25/09/16,19:20:29,06,07,1, 11.9,1,1, 15.673, 10430.580, 412.468, 52853.127 25/09/16,19:20:29,07,07,1, 11.9,1,1, 15.673, 10430.574, 412.459, 52853.138 25/09/16,19:20:29,08,07,1, 11.9,1,1, 15.673, 10430.581, 412.434, 52853.179 25/09/16,19:20:29,09,07,1, 11.9,1,1, 15.673, 10430.576, 412.459, 52853.134 25/09/16,19:20:29,10,07,1, 11.9,1,1, 15.673, 10430.596, 412.464, 52852.997 25/09/16,19:20:29,11,07,1, 11.9,1,1, 15.673, 10430.607, 412.447, 52853.059 25/09/16,19:20:29,12,07,1, 11.9,1,1, 15.673, 10430.638, 412.464, 52853.067 25/09/16,19:20:29,13,07,1, 11.9,1,1, 15.673, 10430.633, 412.470, 52853.080 25/09/16,19:20:29,14,07,1, 11.9,1,1, 15.673, 10430.626, 412.472, 52853.058 25/09/16,19:20:29,15,07,1, 11.9,1,1, 15.673, 10430.644, 412.473, 52853.028 25/09/16,19:20:29,16,07,1, 11.9,1,1, 15.673, 10430.638, 412.481, 52853.044 25/09/16,19:20:29,17,07,1, 11.9,1,1, 15.673, 10430.651, 412.455, 52853.038 25/09/16,19:20:29,18,07,1, 11.9,1,1, 15.673, 10430.639, 412.452, 52853.011 25/09/16,19:20:29,19,07,1, 11.9,1,1, 15.673, 10430.682, 412.433, 52853.015 25/09/16,19:20:30,00,07,1, 11.9,1,1, 15.672, 10430.679, 412.433, 52853.015 25/09/16,19:20:30,01,07,1, 11.9,1,1, 15.672, 10430.708, 412.442, 52853.023 25/09/16,19:20:30,02,07,1, 11.9,1,1, 15.672, 10430.710, 412.442, 52852.986 25/09/16,19:20:30,03,07,1, 11.9,1,1, 15.672, 10430.706, 412.448, 52853.046 25/09/16,19:20:30,04,07,1, 11.9,1,1, 15.672, 10430.694, 412.440, 52852.954 25/09/16,19:20:30,05,07,1, 11.9,1,1, 15.672, 10430.732, 412.433, 52852.990 25/09/16,19:20:30,06,07,1, 11.9,1,1, 15.672, 10430.738, 412.409, 52852.947 25/09/16,19:20:30,07,07,1, 11.9,1,1, 15.672, 10430.739, 412.453, 52852.987 25/09/16,19:20:30,08,07,1, 11.9,1,1, 15.672, 10430.745, 412.425, 52853.002 25/09/16,19:20:30,09,07,1, 11.9,1,1, 15.672, 10430.771, 412.428, 52852.970 25/09/16,19:20:30,10,07,1, 11.9,1,1, 15.672, 10430.766, 412.393, 52852.950 25/09/16,19:20:30,11,07,1, 11.9,1,1, 15.672, 10430.791, 412.395, 52852.890 25/09/16,19:20:30,12,07,1, 11.9,1,1, 15.672, 10430.774, 412.413, 52852.914 25/09/16,19:20:30,13,07,1, 11.9,1,1, 15.672, 10430.786, 412.402, 52852.931 25/09/16,19:20:30,14,07,1, 11.9,1,1, 15.672, 10430.804, 412.398, 52852.899 25/09/16,19:20:30,15,07,1, 11.9,1,1, 15.672, 10430.810, 412.414, 52852.859 25/09/16,19:20:30,16,07,1, 11.9,1,1, 15.672, 10430.813, 412.418, 52852.907 25/09/16,19:20:30,17,07,1, 11.9,1,1, 15.672, 10430.835, 412.421, 52852.870 25/09/16,19:20:30,18,07,1, 11.9,1,1, 15.672, 10430.842, 412.440, 52852.889 25/09/16,19:20:30,19,07,1, 11.9,1,1, 15.672, 10430.851, 412.407, 52852.857 25/09/16,19:20:31,00,06,1, 11.9,1,1, 15.673, 10430.846, 412.407, 52852.857 25/09/16,19:20:31,01,06,1, 11.9,1,1, 15.673, 10430.863, 412.410, 52852.794 25/09/16,19:20:31,02,06,1, 11.9,1,1, 15.673, 10430.861, 412.420, 52852.838 25/09/16,19:20:31,03,06,1, 11.9,1,1, 15.673, 10430.856, 412.412, 52852.796 25/09/16,19:20:31,04,06,1, 11.9,1,1, 15.673, 10430.887, 412.414, 52852.798 25/09/16,19:20:31,05,06,1, 11.9,1,1, 15.673, 10430.898, 412.399, 52852.768 25/09/16,19:20:31,06,06,1, 11.9,1,1, 15.673, 10430.915, 412.404, 52852.728 25/09/16,19:20:31,07,06,1, 11.9,1,1, 15.673, 10430.917, 412.373, 52852.736 25/09/16,19:20:31,08,06,1, 11.9,1,1, 15.673, 10430.926, 412.388, 52852.848 25/09/16,19:20:31,09,06,1, 11.9,1,1, 15.673, 10430.934, 412.413, 52852.810 25/09/16,19:20:31,10,06,1, 11.9,1,1, 15.673, 10430.927, 412.372, 52852.756 25/09/16,19:20:31,11,06,1, 11.9,1,1, 15.673, 10430.965, 412.371, 52852.724 25/09/16,19:20:31,12,06,1, 11.9,1,1, 15.673, 10430.975, 412.383, 52852.781 25/09/16,19:20:31,13,06,1, 11.9,1,1, 15.673, 10430.965, 412.396, 52852.745 25/09/16,19:20:31,14,06,1, 11.9,1,1, 15.673, 10430.986, 412.364, 52852.622 25/09/16,19:20:31,15,06,1, 11.9,1,1, 15.673, 10430.986, 412.388, 52852.773 25/09/16,19:20:31,16,06,1, 11.9,1,1, 15.673, 10430.992, 412.398, 52852.719 25/09/16,19:20:31,17,06,1, 11.9,1,1, 15.673, 10431.033, 412.372, 52852.718 25/09/16,19:20:31,18,06,1, 11.9,1,1, 15.673, 10431.027, 412.355, 52852.719 25/09/16,19:20:31,19,06,1, 11.9,1,1, 15.673, 10431.028, 412.366, 52852.724 25/09/16,19:20:32,00,06,1, 11.9,1,1, 15.676, 10431.021, 412.366, 52852.724 25/09/16,19:20:32,01,06,1, 11.9,1,1, 15.676, 10431.040, 412.351, 52852.677 25/09/16,19:20:32,02,06,1, 11.9,1,1, 15.676, 10431.060, 412.364, 52852.683 25/09/16,19:20:32,03,06,1, 11.9,1,1, 15.676, 10431.094, 412.377, 52852.643 25/09/16,19:20:32,04,06,1, 11.9,1,1, 15.676, 10431.079, 412.375, 52852.681 25/09/16,19:20:32,05,06,1, 11.9,1,1, 15.676, 10431.103, 412.372, 52852.664 25/09/16,19:20:32,06,06,1, 11.9,1,1, 15.676, 10431.112, 412.353, 52852.640 25/09/16,19:20:32,07,06,1, 11.9,1,1, 15.676, 10431.109, 412.357, 52852.648 25/09/16,19:20:32,08,06,1, 11.9,1,1, 15.676, 10431.128, 412.361, 52852.602 25/09/16,19:20:32,09,06,1, 11.9,1,1, 15.676, 10431.118, 412.345, 52852.581 25/09/16,19:20:32,10,06,1, 11.9,1,1, 15.676, 10431.148, 412.349, 52852.609 25/09/16,19:20:32,11,06,1, 11.9,1,1, 15.676, 10431.141, 412.355, 52852.579 25/09/16,19:20:32,12,06,1, 11.9,1,1, 15.676, 10431.155, 412.345, 52852.595 25/09/16,19:20:32,13,06,1, 11.9,1,1, 15.676, 10431.167, 412.344, 52852.597 25/09/16,19:20:32,14,06,1, 11.9,1,1, 15.676, 10431.184, 412.348, 52852.574 25/09/16,19:20:32,15,06,1, 11.9,1,1, 15.676, 10431.169, 412.360, 52852.527 25/09/16,19:20:32,16,06,1, 11.9,1,1, 15.676, 10431.194, 412.331, 52852.517 25/09/16,19:20:32,17,06,1, 11.9,1,1, 15.676, 10431.187, 412.352, 52852.669 25/09/16,19:20:32,18,06,1, 11.9,1,1, 15.676, 10431.196, 412.344, 52852.481 25/09/16,19:20:32,19,06,1, 11.9,1,1, 15.676, 10431.207, 412.332, 52852.497 25/09/16,19:20:33,00,06,1, 12.0,1,1, 15.670, 10431.205, 412.332, 52852.497 25/09/16,19:20:33,01,06,1, 12.0,1,1, 15.670, 10431.226, 412.330, 52852.560 25/09/16,19:20:33,02,06,1, 12.0,1,1, 15.670, 10431.267, 412.324, 52852.550 25/09/16,19:20:33,03,06,1, 12.0,1,1, 15.670, 10431.266, 412.322, 52852.477 25/09/16,19:20:33,04,06,1, 12.0,1,1, 15.670, 10431.276, 412.338, 52852.494 25/09/16,19:20:33,05,06,1, 12.0,1,1, 15.670, 10431.266, 412.360, 52852.486 25/09/16,19:20:33,06,06,1, 12.0,1,1, 15.670, 10431.283, 412.352, 52852.443 25/09/16,19:20:33,07,06,1, 12.0,1,1, 15.670, 10431.309, 412.335, 52852.412 25/09/16,19:20:33,08,06,1, 12.0,1,1, 15.670, 10431.295, 412.342, 52852.516 25/09/16,19:20:33,09,06,1, 12.0,1,1, 15.670, 10431.330, 412.330, 52852.417 25/09/16,19:20:33,10,06,1, 12.0,1,1, 15.670, 10431.314, 412.327, 52852.431 25/09/16,19:20:33,11,06,1, 12.0,1,1, 15.670, 10431.316, 412.320, 52852.362 25/09/16,19:20:33,12,06,1, 12.0,1,1, 15.670, 10431.353, 412.332, 52852.389 25/09/16,19:20:33,13,06,1, 12.0,1,1, 15.670, 10431.353, 412.334, 52852.439 25/09/16,19:20:33,14,06,1, 12.0,1,1, 15.670, 10431.376, 412.339, 52852.364 25/09/16,19:20:33,15,06,1, 12.0,1,1, 15.670, 10431.376, 412.361, 52852.442 25/09/16,19:20:33,16,06,1, 12.0,1,1, 15.670, 10431.384, 412.334, 52852.378 25/09/16,19:20:33,17,06,1, 12.0,1,1, 15.670, 10431.398, 412.334, 52852.421 25/09/16,19:20:33,18,06,1, 12.0,1,1, 15.670, 10431.424, 412.358, 52852.328 25/09/16,19:20:33,19,06,1, 12.0,1,1, 15.670, 10431.394, 412.344, 52852.387 25/09/16,19:20:34,00,06,1, 11.9,1,1, 15.677, 10431.389, 412.344, 52852.387 25/09/16,19:20:34,01,06,1, 11.9,1,1, 15.677, 10431.424, 412.321, 52852.303 25/09/16,19:20:34,02,06,1, 11.9,1,1, 15.677, 10431.472, 412.320, 52852.369 25/09/16,19:20:34,03,06,1, 11.9,1,1, 15.677, 10431.453, 412.322, 52852.400 25/09/16,19:20:34,04,06,1, 11.9,1,1, 15.677, 10431.491, 412.323, 52852.303 25/09/16,19:20:34,05,06,1, 11.9,1,1, 15.677, 10431.488, 412.340, 52852.292 25/09/16,19:20:34,06,06,1, 11.9,1,1, 15.677, 10431.514, 412.339, 52852.353 25/09/16,19:20:34,07,06,1, 11.9,1,1, 15.677, 10431.517, 412.357, 52852.334 25/09/16,19:20:34,08,06,1, 11.9,1,1, 15.677, 10431.531, 412.329, 52852.317 25/09/16,19:20:34,09,06,1, 11.9,1,1, 15.677, 10431.530, 412.353, 52852.301 25/09/16,19:20:34,10,06,1, 11.9,1,1, 15.677, 10431.550, 412.344, 52852.294 25/09/16,19:20:34,11,06,1, 11.9,1,1, 15.677, 10431.562, 412.345, 52852.260 25/09/16,19:20:34,12,06,1, 11.9,1,1, 15.677, 10431.583, 412.351, 52852.267 25/09/16,19:20:34,13,06,1, 11.9,1,1, 15.677, 10431.600, 412.349, 52852.226 25/09/16,19:20:34,14,06,1, 11.9,1,1, 15.677, 10431.593, 412.381, 52852.240 25/09/16,19:20:34,15,06,1, 11.9,1,1, 15.677, 10431.612, 412.381, 52852.249 25/09/16,19:20:34,16,06,1, 11.9,1,1, 15.677, 10431.618, 412.351, 52852.229 25/09/16,19:20:34,17,06,1, 11.9,1,1, 15.677, 10431.640, 412.383, 52852.172 25/09/16,19:20:34,18,06,1, 11.9,1,1, 15.677, 10431.672, 412.372, 52852.225 25/09/16,19:20:34,19,06,1, 11.9,1,1, 15.677, 10431.676, 412.380, 52852.156 25/09/16,19:20:35,00,06,1, 12.0,1,1, 15.671, 10431.672, 412.380, 52852.156 25/09/16,19:20:35,01,06,1, 12.0,1,1, 15.671, 10431.715, 412.364, 52852.117 25/09/16,19:20:35,02,06,1, 12.0,1,1, 15.671, 10431.724, 412.377, 52852.173 25/09/16,19:20:35,03,06,1, 12.0,1,1, 15.671, 10431.725, 412.381, 52852.153 25/09/16,19:20:35,04,06,1, 12.0,1,1, 15.671, 10431.760, 412.363, 52852.137 25/09/16,19:20:35,05,06,1, 12.0,1,1, 15.671, 10431.751, 412.390, 52852.160 25/09/16,19:20:35,06,06,1, 12.0,1,1, 15.671, 10431.770, 412.379, 52852.096 25/09/16,19:20:35,07,06,1, 12.0,1,1, 15.671, 10431.787, 412.382, 52852.093 25/09/16,19:20:35,08,06,1, 12.0,1,1, 15.671, 10431.809, 412.387, 52852.119 25/09/16,19:20:35,09,06,1, 12.0,1,1, 15.671, 10431.840, 412.384, 52852.082 25/09/16,19:20:35,10,06,1, 12.0,1,1, 15.671, 10431.837, 412.394, 52852.168 25/09/16,19:20:35,11,06,1, 12.0,1,1, 15.671, 10431.872, 412.367, 52852.071 25/09/16,19:20:35,12,06,1, 12.0,1,1, 15.671, 10431.900, 412.395, 52852.178 25/09/16,19:20:35,13,06,1, 12.0,1,1, 15.671, 10431.898, 412.388, 52852.110 25/09/16,19:20:35,14,06,1, 12.0,1,1, 15.671, 10431.914, 412.393, 52852.101 25/09/16,19:20:35,15,06,1, 12.0,1,1, 15.671, 10431.917, 412.397, 52852.005 25/09/16,19:20:35,16,06,1, 12.0,1,1, 15.671, 10431.925, 412.394, 52852.113 25/09/16,19:20:35,17,06,1, 12.0,1,1, 15.671, 10431.955, 412.391, 52852.028 25/09/16,19:20:35,18,06,1, 12.0,1,1, 15.671, 10431.957, 412.385, 52851.995 25/09/16,19:20:35,19,06,1, 12.0,1,1, 15.671, 10431.970, 412.389, 52852.067 25/09/16,19:20:36,00,06,1, 11.9,1,1, 15.671, 10431.964, 412.389, 52852.067 25/09/16,19:20:36,01,06,1, 11.9,1,1, 15.671, 10432.013, 412.393, 52852.044 25/09/16,19:20:36,02,06,1, 11.9,1,1, 15.671, 10432.031, 412.397, 52852.024 25/09/16,19:20:36,03,06,1, 11.9,1,1, 15.671, 10432.050, 412.402, 52852.023 25/09/16,19:20:36,04,06,1, 11.9,1,1, 15.671, 10432.041, 412.391, 52852.051 25/09/16,19:20:36,05,06,1, 11.9,1,1, 15.671, 10432.070, 412.391, 52851.948 25/09/16,19:20:36,06,06,1, 11.9,1,1, 15.671, 10432.059, 412.362, 52851.949 25/09/16,19:20:36,07,06,1, 11.9,1,1, 15.671, 10432.092, 412.384, 52852.015 25/09/16,19:20:36,08,06,1, 11.9,1,1, 15.671, 10432.088, 412.386, 52851.950 25/09/16,19:20:36,09,06,1, 11.9,1,1, 15.671, 10432.109, 412.380, 52851.965 25/09/16,19:20:36,10,06,1, 11.9,1,1, 15.671, 10432.117, 412.388, 52851.963 25/09/16,19:20:36,11,06,1, 11.9,1,1, 15.671, 10432.138, 412.393, 52851.891 25/09/16,19:20:36,12,06,1, 11.9,1,1, 15.671, 10432.160, 412.375, 52851.897 25/09/16,19:20:36,13,06,1, 11.9,1,1, 15.671, 10432.157, 412.370, 52851.885 25/09/16,19:20:36,14,06,1, 11.9,1,1, 15.671, 10432.200, 412.393, 52851.973 25/09/16,19:20:36,15,06,1, 11.9,1,1, 15.671, 10432.199, 412.376, 52851.913 25/09/16,19:20:36,16,06,1, 11.9,1,1, 15.671, 10432.221, 412.387, 52851.833 25/09/16,19:20:36,17,06,1, 11.9,1,1, 15.671, 10432.219, 412.352, 52851.854 25/09/16,19:20:36,18,06,1, 11.9,1,1, 15.671, 10432.224, 412.351, 52851.831 25/09/16,19:20:36,19,06,1, 11.9,1,1, 15.671, 10432.234, 412.363, 52851.846 25/09/16,19:20:37,00,06,1, 12.0,1,1, 15.672, 10432.231, 412.363, 52851.846 25/09/16,19:20:37,01,06,1, 12.0,1,1, 15.672, 10432.275, 412.350, 52851.865 25/09/16,19:20:37,02,06,1, 12.0,1,1, 15.672, 10432.280, 412.371, 52851.859 25/09/16,19:20:37,03,06,1, 12.0,1,1, 15.672, 10432.303, 412.371, 52851.843 25/09/16,19:20:37,04,06,1, 12.0,1,1, 15.672, 10432.329, 412.388, 52851.809 25/09/16,19:20:37,05,06,1, 12.0,1,1, 15.672, 10432.316, 412.357, 52851.836 25/09/16,19:20:37,06,06,1, 12.0,1,1, 15.672, 10432.323, 412.353, 52851.798 25/09/16,19:20:37,07,06,1, 12.0,1,1, 15.672, 10432.340, 412.366, 52851.803 25/09/16,19:20:37,08,06,1, 12.0,1,1, 15.672, 10432.332, 412.343, 52851.776 25/09/16,19:20:37,09,06,1, 12.0,1,1, 15.672, 10432.361, 412.353, 52851.799 25/09/16,19:20:37,10,06,1, 12.0,1,1, 15.672, 10432.389, 412.331, 52851.776 25/09/16,19:20:37,11,06,1, 12.0,1,1, 15.672, 10432.385, 412.324, 52851.742 25/09/16,19:20:37,12,06,1, 12.0,1,1, 15.672, 10432.378, 412.340, 52851.735 25/09/16,19:20:37,13,06,1, 12.0,1,1, 15.672, 10432.402, 412.352, 52851.792 25/09/16,19:20:37,14,06,1, 12.0,1,1, 15.672, 10432.409, 412.321, 52851.719 25/09/16,19:20:37,15,06,1, 12.0,1,1, 15.672, 10432.423, 412.321, 52851.719 25/09/16,19:20:37,16,06,1, 12.0,1,1, 15.672, 10432.411, 412.357, 52851.724 25/09/16,19:20:37,17,06,1, 12.0,1,1, 15.672, 10432.404, 412.324, 52851.661 25/09/16,19:20:37,18,06,1, 12.0,1,1, 15.672, 10432.436, 412.326, 52851.722 25/09/16,19:20:37,19,06,1, 12.0,1,1, 15.672, 10432.438, 412.325, 52851.617 25/09/16,19:20:38,00,06,1, 11.9,1,1, 15.670, 10432.432, 412.325, 52851.617 25/09/16,19:20:38,01,06,1, 11.9,1,1, 15.670, 10432.472, 412.324, 52851.647 25/09/16,19:20:38,02,06,1, 11.9,1,1, 15.670, 10432.472, 412.345, 52851.620 25/09/16,19:20:38,03,06,1, 11.9,1,1, 15.670, 10432.490, 412.318, 52851.600 25/09/16,19:20:38,04,06,1, 11.9,1,1, 15.670, 10432.523, 412.331, 52851.656 25/09/16,19:20:38,05,06,1, 11.9,1,1, 15.670, 10432.493, 412.330, 52851.643 25/09/16,19:20:38,06,06,1, 11.9,1,1, 15.670, 10432.494, 412.322, 52851.664 25/09/16,19:20:38,07,06,1, 11.9,1,1, 15.670, 10432.528, 412.320, 52851.617 25/09/16,19:20:38,08,06,1, 11.9,1,1, 15.670, 10432.514, 412.330, 52851.592 25/09/16,19:20:38,09,06,1, 11.9,1,1, 15.670, 10432.534, 412.318, 52851.541 25/09/16,19:20:38,10,06,1, 11.9,1,1, 15.670, 10432.573, 412.300, 52851.584 25/09/16,19:20:38,11,06,1, 11.9,1,1, 15.670, 10432.572, 412.319, 52851.634 25/09/16,19:20:38,12,06,1, 11.9,1,1, 15.670, 10432.550, 412.301, 52851.576 25/09/16,19:20:38,13,06,1, 11.9,1,1, 15.670, 10432.593, 412.301, 52851.498 25/09/16,19:20:38,14,06,1, 11.9,1,1, 15.670, 10432.611, 412.296, 52851.614 25/09/16,19:20:38,15,06,1, 11.9,1,1, 15.670, 10432.614, 412.305, 52851.568 25/09/16,19:20:38,16,06,1, 11.9,1,1, 15.670, 10432.628, 412.313, 52851.607 25/09/16,19:20:38,17,06,1, 11.9,1,1, 15.670, 10432.629, 412.327, 52851.566 25/09/16,19:20:38,18,06,1, 11.9,1,1, 15.670, 10432.634, 412.307, 52851.550 25/09/16,19:20:38,19,06,1, 11.9,1,1, 15.670, 10432.648, 412.302, 52851.527 25/09/16,19:20:39,00,06,1, 11.9,1,1, 15.668, 10432.640, 412.302, 52851.527 25/09/16,19:20:39,01,06,1, 11.9,1,1, 15.668, 10432.680, 412.307, 52851.488 25/09/16,19:20:39,02,06,1, 11.9,1,1, 15.668, 10432.709, 412.310, 52851.539 25/09/16,19:20:39,03,06,1, 11.9,1,1, 15.668, 10432.680, 412.311, 52851.532 25/09/16,19:20:39,04,06,1, 11.9,1,1, 15.668, 10432.709, 412.285, 52851.465 25/09/16,19:20:39,05,06,1, 11.9,1,1, 15.668, 10432.728, 412.321, 52851.456 25/09/16,19:20:39,06,06,1, 11.9,1,1, 15.668, 10432.716, 412.307, 52851.477 25/09/16,19:20:39,07,06,1, 11.9,1,1, 15.668, 10432.726, 412.327, 52851.451 25/09/16,19:20:39,08,06,1, 11.9,1,1, 15.668, 10432.740, 412.313, 52851.431 25/09/16,19:20:39,09,06,1, 11.9,1,1, 15.668, 10432.739, 412.335, 52851.425 25/09/16,19:20:39,10,06,1, 11.9,1,1, 15.668, 10432.790, 412.336, 52851.490 25/09/16,19:20:39,11,06,1, 11.9,1,1, 15.668, 10432.769, 412.331, 52851.447 25/09/16,19:20:39,12,06,1, 11.9,1,1, 15.668, 10432.770, 412.356, 52851.475 25/09/16,19:20:39,13,06,1, 11.9,1,1, 15.668, 10432.796, 412.346, 52851.385 25/09/16,19:20:39,14,06,1, 11.9,1,1, 15.668, 10432.799, 412.347, 52851.430 25/09/16,19:20:39,15,06,1, 11.9,1,1, 15.668, 10432.797, 412.346, 52851.511 25/09/16,19:20:39,16,06,1, 11.9,1,1, 15.668, 10432.823, 412.369, 52851.427 25/09/16,19:20:39,17,06,1, 11.9,1,1, 15.668, 10432.858, 412.349, 52851.421 25/09/16,19:20:39,18,06,1, 11.9,1,1, 15.668, 10432.849, 412.411, 52851.426 25/09/16,19:20:39,19,06,1, 11.9,1,1, 15.668, 10432.854, 412.404, 52851.388 25/09/16,19:20:40,00,07,1, 12.0,1,1, 15.670, 10432.849, 412.404, 52851.388 25/09/16,19:20:40,01,07,1, 12.0,1,1, 15.670, 10432.888, 412.418, 52851.370 25/09/16,19:20:40,02,07,1, 12.0,1,1, 15.670, 10432.916, 412.417, 52851.335 25/09/16,19:20:40,03,07,1, 12.0,1,1, 15.670, 10432.903, 412.405, 52851.412 25/09/16,19:20:40,04,07,1, 12.0,1,1, 15.670, 10432.924, 412.400, 52851.350 25/09/16,19:20:40,05,07,1, 12.0,1,1, 15.670, 10432.917, 412.422, 52851.362 25/09/16,19:20:40,06,07,1, 12.0,1,1, 15.670, 10432.932, 412.396, 52851.318 25/09/16,19:20:40,07,07,1, 12.0,1,1, 15.670, 10432.920, 412.398, 52851.315 25/09/16,19:20:40,08,07,1, 12.0,1,1, 15.670, 10432.945, 412.420, 52851.414 25/09/16,19:20:40,09,07,1, 12.0,1,1, 15.670, 10432.976, 412.435, 52851.407 25/09/16,19:20:40,10,07,1, 12.0,1,1, 15.670, 10432.977, 412.447, 52851.316 25/09/16,19:20:40,11,07,1, 12.0,1,1, 15.670, 10432.970, 412.437, 52851.304 25/09/16,19:20:40,12,07,1, 12.0,1,1, 15.670, 10432.987, 412.438, 52851.354 25/09/16,19:20:40,13,07,1, 12.0,1,1, 15.670, 10432.983, 412.449, 52851.331 25/09/16,19:20:40,14,07,1, 12.0,1,1, 15.670, 10432.990, 412.462, 52851.315 25/09/16,19:20:40,15,07,1, 12.0,1,1, 15.670, 10432.986, 412.467, 52851.321 25/09/16,19:20:40,16,07,1, 12.0,1,1, 15.670, 10432.993, 412.461, 52851.321 25/09/16,19:20:40,17,07,1, 12.0,1,1, 15.670, 10433.029, 412.478, 52851.273 25/09/16,19:20:40,18,07,1, 12.0,1,1, 15.670, 10433.039, 412.497, 52851.286 25/09/16,19:20:40,19,07,1, 12.0,1,1, 15.670, 10433.016, 412.477, 52851.270 25/09/16,19:20:41,00,07,1, 11.8,1,1, 15.671, 10433.016, 412.477, 52851.270 25/09/16,19:20:41,01,07,1, 11.8,1,1, 15.671, 10433.063, 412.473, 52851.231 25/09/16,19:20:41,02,07,1, 11.8,1,1, 15.671, 10433.038, 412.510, 52851.323 25/09/16,19:20:41,03,07,1, 11.8,1,1, 15.671, 10433.082, 412.502, 52851.285 25/09/16,19:20:41,04,07,1, 11.8,1,1, 15.671, 10433.055, 412.506, 52851.239 25/09/16,19:20:41,05,07,1, 11.8,1,1, 15.671, 10433.069, 412.486, 52851.230 25/09/16,19:20:41,06,07,1, 11.8,1,1, 15.671, 10433.085, 412.522, 52851.230 25/09/16,19:20:41,07,07,1, 11.8,1,1, 15.671, 10433.075, 412.527, 52851.241 25/09/16,19:20:41,08,07,1, 11.8,1,1, 15.671, 10433.080, 412.527, 52851.189 25/09/16,19:20:41,09,07,1, 11.8,1,1, 15.671, 10433.091, 412.538, 52851.224 25/09/16,19:20:41,10,07,1, 11.8,1,1, 15.671, 10433.107, 412.553, 52851.206 25/09/16,19:20:41,11,07,1, 11.8,1,1, 15.671, 10433.100, 412.548, 52851.222 25/09/16,19:20:41,12,07,1, 11.8,1,1, 15.671, 10433.104, 412.534, 52851.232 25/09/16,19:20:41,13,07,1, 11.8,1,1, 15.671, 10433.109, 412.548, 52851.176 25/09/16,19:20:41,14,07,1, 11.8,1,1, 15.671, 10433.126, 412.567, 52851.194 25/09/16,19:20:41,15,07,1, 11.8,1,1, 15.671, 10433.111, 412.587, 52851.180 25/09/16,19:20:41,16,07,1, 11.8,1,1, 15.671, 10433.146, 412.583, 52851.136 25/09/16,19:20:41,17,07,1, 11.8,1,1, 15.671, 10433.125, 412.582, 52851.102 25/09/16,19:20:41,18,07,1, 11.8,1,1, 15.671, 10433.146, 412.569, 52851.164 25/09/16,19:20:41,19,07,1, 11.8,1,1, 15.671, 10433.140, 412.579, 52851.126 25/09/16,19:20:42,00,07,1, 12.0,1,1, 15.669, 10433.133, 412.579, 52851.126 25/09/16,19:20:42,01,07,1, 12.0,1,1, 15.669, 10433.163, 412.579, 52851.156 25/09/16,19:20:42,02,07,1, 12.0,1,1, 15.669, 10433.154, 412.612, 52851.150 25/09/16,19:20:42,03,07,1, 12.0,1,1, 15.669, 10433.159, 412.595, 52851.053 25/09/16,19:20:42,04,07,1, 12.0,1,1, 15.669, 10433.136, 412.589, 52851.102 25/09/16,19:20:42,05,07,1, 12.0,1,1, 15.669, 10433.183, 412.581, 52851.080 25/09/16,19:20:42,06,07,1, 12.0,1,1, 15.669, 10433.183, 412.614, 52851.122 25/09/16,19:20:42,07,07,1, 12.0,1,1, 15.669, 10433.201, 412.612, 52851.120 25/09/16,19:20:42,08,07,1, 12.0,1,1, 15.669, 10433.193, 412.598, 52851.066 25/09/16,19:20:42,09,07,1, 12.0,1,1, 15.669, 10433.204, 412.610, 52851.021 25/09/16,19:20:42,10,07,1, 12.0,1,1, 15.669, 10433.223, 412.626, 52851.123 25/09/16,19:20:42,11,07,1, 12.0,1,1, 15.669, 10433.219, 412.614, 52851.106 25/09/16,19:20:42,12,07,1, 12.0,1,1, 15.669, 10433.203, 412.641, 52851.091 25/09/16,19:20:42,13,07,1, 12.0,1,1, 15.669, 10433.235, 412.640, 52851.087 25/09/16,19:20:42,14,07,1, 12.0,1,1, 15.669, 10433.222, 412.633, 52850.982 25/09/16,19:20:42,15,07,1, 12.0,1,1, 15.669, 10433.228, 412.639, 52850.978 25/09/16,19:20:42,16,07,1, 12.0,1,1, 15.669, 10433.248, 412.660, 52851.022 25/09/16,19:20:42,17,07,1, 12.0,1,1, 15.669, 10433.234, 412.669, 52851.016 25/09/16,19:20:42,18,07,1, 12.0,1,1, 15.669, 10433.234, 412.677, 52850.936 25/09/16,19:20:42,19,07,1, 12.0,1,1, 15.669, 10433.269, 412.667, 52850.994 25/09/16,19:20:43,00,07,1, 12.0,1,1, 15.672, 10433.266, 412.667, 52850.994 25/09/16,19:20:43,01,07,1, 12.0,1,1, 15.672, 10433.257, 412.687, 52850.989 25/09/16,19:20:43,02,07,1, 12.0,1,1, 15.672, 10433.269, 412.698, 52850.945 25/09/16,19:20:43,03,07,1, 12.0,1,1, 15.672, 10433.269, 412.695, 52850.973 25/09/16,19:20:43,04,07,1, 12.0,1,1, 15.672, 10433.271, 412.697, 52850.965 25/09/16,19:20:43,05,07,1, 12.0,1,1, 15.672, 10433.265, 412.712, 52850.958 25/09/16,19:20:43,06,07,1, 12.0,1,1, 15.672, 10433.283, 412.722, 52850.977 25/09/16,19:20:43,07,07,1, 12.0,1,1, 15.672, 10433.294, 412.708, 52850.854 25/09/16,19:20:43,08,07,1, 12.0,1,1, 15.672, 10433.314, 412.732, 52850.932 25/09/16,19:20:43,09,07,1, 12.0,1,1, 15.672, 10433.324, 412.725, 52850.914 25/09/16,19:20:43,10,07,1, 12.0,1,1, 15.672, 10433.340, 412.721, 52850.959 25/09/16,19:20:43,11,07,1, 12.0,1,1, 15.672, 10433.317, 412.704, 52850.883 25/09/16,19:20:43,12,07,1, 12.0,1,1, 15.672, 10433.352, 412.755, 52850.927 25/09/16,19:20:43,13,07,1, 12.0,1,1, 15.672, 10433.350, 412.753, 52850.889 25/09/16,19:20:43,14,07,1, 12.0,1,1, 15.672, 10433.344, 412.768, 52850.907 25/09/16,19:20:43,15,07,1, 12.0,1,1, 15.672, 10433.370, 412.783, 52850.922 25/09/16,19:20:43,16,07,1, 12.0,1,1, 15.672, 10433.391, 412.792, 52850.914 25/09/16,19:20:43,17,07,1, 12.0,1,1, 15.672, 10433.392, 412.778, 52850.990 25/09/16,19:20:43,18,07,1, 12.0,1,1, 15.672, 10433.407, 412.794, 52850.962 25/09/16,19:20:43,19,07,1, 12.0,1,1, 15.672, 10433.423, 412.809, 52850.948 25/09/16,19:20:44,00,07,1, 11.9,1,1, 15.675, 10433.416, 412.809, 52850.948 25/09/16,19:20:44,01,07,1, 11.9,1,1, 15.675, 10433.412, 412.796, 52850.926 25/09/16,19:20:44,02,07,1, 11.9,1,1, 15.675, 10433.445, 412.830, 52850.927 25/09/16,19:20:44,03,07,1, 11.9,1,1, 15.675, 10433.452, 412.814, 52850.864 25/09/16,19:20:44,04,07,1, 11.9,1,1, 15.675, 10433.435, 412.818, 52850.822 25/09/16,19:20:44,05,07,1, 11.9,1,1, 15.675, 10433.468, 412.854, 52850.780 25/09/16,19:20:44,06,07,1, 11.9,1,1, 15.675, 10433.469, 412.878, 52850.917 25/09/16,19:20:44,07,07,1, 11.9,1,1, 15.675, 10433.492, 412.870, 52850.799 25/09/16,19:20:44,08,07,1, 11.9,1,1, 15.675, 10433.502, 412.891, 52850.769 25/09/16,19:20:44,09,07,1, 11.9,1,1, 15.675, 10433.529, 412.896, 52850.792 25/09/16,19:20:44,10,07,1, 11.9,1,1, 15.675, 10433.505, 412.894, 52850.856 25/09/16,19:20:44,11,07,1, 11.9,1,1, 15.675, 10433.542, 412.912, 52850.841 25/09/16,19:20:44,12,07,1, 11.9,1,1, 15.675, 10433.544, 412.922, 52850.783 25/09/16,19:20:44,13,07,1, 11.9,1,1, 15.675, 10433.564, 412.926, 52850.853 25/09/16,19:20:44,14,07,1, 11.9,1,1, 15.675, 10433.576, 412.944, 52850.758 25/09/16,19:20:44,15,07,1, 11.9,1,1, 15.675, 10433.593, 412.951, 52850.806 25/09/16,19:20:44,16,07,1, 11.9,1,1, 15.675, 10433.602, 412.973, 52850.815 25/09/16,19:20:44,17,07,1, 11.9,1,1, 15.675, 10433.600, 412.949, 52850.771 25/09/16,19:20:44,18,07,1, 11.9,1,1, 15.675, 10433.634, 412.978, 52850.705 25/09/16,19:20:44,19,07,1, 11.9,1,1, 15.675, 10433.650, 413.009, 52850.667 25/09/16,19:20:45,00,07,1, 12.0,1,1, 15.668, 10433.642, 413.009, 52850.667 25/09/16,19:20:45,01,07,1, 12.0,1,1, 15.668, 10433.674, 413.008, 52850.749 25/09/16,19:20:45,02,07,1, 12.0,1,1, 15.668, 10433.677, 413.000, 52850.739 25/09/16,19:20:45,03,07,1, 12.0,1,1, 15.668, 10433.682, 413.014, 52850.683 25/09/16,19:20:45,04,07,1, 12.0,1,1, 15.668, 10433.705, 413.028, 52850.713 25/09/16,19:20:45,05,07,1, 12.0,1,1, 15.668, 10433.730, 413.063, 52850.674 25/09/16,19:20:45,06,07,1, 12.0,1,1, 15.668, 10433.750, 413.066, 52850.708 25/09/16,19:20:45,07,07,1, 12.0,1,1, 15.668, 10433.738, 413.057, 52850.732 25/09/16,19:20:45,08,07,1, 12.0,1,1, 15.668, 10433.758, 413.072, 52850.705 25/09/16,19:20:45,09,07,1, 12.0,1,1, 15.668, 10433.759, 413.066, 52850.665 25/09/16,19:20:45,10,07,1, 12.0,1,1, 15.668, 10433.781, 413.068, 52850.697 25/09/16,19:20:45,11,07,1, 12.0,1,1, 15.668, 10433.812, 413.098, 52850.642 25/09/16,19:20:45,12,07,1, 12.0,1,1, 15.668, 10433.820, 413.079, 52850.635 25/09/16,19:20:45,13,07,1, 12.0,1,1, 15.668, 10433.830, 413.102, 52850.645 25/09/16,19:20:45,14,07,1, 12.0,1,1, 15.668, 10433.859, 413.111, 52850.615 25/09/16,19:20:45,15,07,1, 12.0,1,1, 15.668, 10433.882, 413.124, 52850.631 25/09/16,19:20:45,16,07,1, 12.0,1,1, 15.668, 10433.867, 413.139, 52850.662 25/09/16,19:20:45,17,07,1, 12.0,1,1, 15.668, 10433.894, 413.152, 52850.577 25/09/16,19:20:45,18,07,1, 12.0,1,1, 15.668, 10433.913, 413.164, 52850.638 25/09/16,19:20:45,19,07,1, 12.0,1,1, 15.668, 10433.931, 413.194, 52850.624 25/09/16,19:20:46,00,07,1, 11.9,1,1, 15.670, 10433.925, 413.194, 52850.624 25/09/16,19:20:46,01,07,1, 11.9,1,1, 15.670, 10433.957, 413.171, 52850.653 25/09/16,19:20:46,02,07,1, 11.9,1,1, 15.670, 10433.980, 413.199, 52850.541 25/09/16,19:20:46,03,07,1, 11.9,1,1, 15.670, 10433.986, 413.189, 52850.519 25/09/16,19:20:46,04,07,1, 11.9,1,1, 15.670, 10434.002, 413.203, 52850.550 25/09/16,19:20:46,05,07,1, 11.9,1,1, 15.670, 10434.016, 413.236, 52850.595 25/09/16,19:20:46,06,07,1, 11.9,1,1, 15.670, 10434.037, 413.240, 52850.605 25/09/16,19:20:46,07,07,1, 11.9,1,1, 15.670, 10434.053, 413.245, 52850.554 25/09/16,19:20:46,08,07,1, 11.9,1,1, 15.670, 10434.103, 413.257, 52850.570 25/09/16,19:20:46,09,07,1, 11.9,1,1, 15.670, 10434.077, 413.272, 52850.481 25/09/16,19:20:46,10,07,1, 11.9,1,1, 15.670, 10434.129, 413.249, 52850.498 25/09/16,19:20:46,11,07,1, 11.9,1,1, 15.670, 10434.123, 413.263, 52850.505 25/09/16,19:20:46,12,07,1, 11.9,1,1, 15.670, 10434.159, 413.268, 52850.504 25/09/16,19:20:46,13,07,1, 11.9,1,1, 15.670, 10434.199, 413.291, 52850.503 25/09/16,19:20:46,14,07,1, 11.9,1,1, 15.670, 10434.208, 413.283, 52850.525 25/09/16,19:20:46,15,07,1, 11.9,1,1, 15.670, 10434.202, 413.297, 52850.530 25/09/16,19:20:46,16,07,1, 11.9,1,1, 15.670, 10434.228, 413.323, 52850.561 25/09/16,19:20:46,17,07,1, 11.9,1,1, 15.670, 10434.268, 413.311, 52850.382 25/09/16,19:20:46,18,07,1, 11.9,1,1, 15.670, 10434.242, 413.330, 52850.536 25/09/16,19:20:46,19,07,1, 11.9,1,1, 15.670, 10434.266, 413.328, 52850.502 25/09/16,19:20:47,00,08,1, 12.0,1,1, 15.671, 10434.259, 413.328, 52850.502 25/09/16,19:20:47,01,08,1, 12.0,1,1, 15.671, 10434.324, 413.320, 52850.402 25/09/16,19:20:47,02,08,1, 12.0,1,1, 15.671, 10434.359, 413.345, 52850.434 25/09/16,19:20:47,03,08,1, 12.0,1,1, 15.671, 10434.365, 413.348, 52850.481 25/09/16,19:20:47,04,08,1, 12.0,1,1, 15.671, 10434.382, 413.366, 52850.443 25/09/16,19:20:47,05,08,1, 12.0,1,1, 15.671, 10434.410, 413.402, 52850.452 25/09/16,19:20:47,06,08,1, 12.0,1,1, 15.671, 10434.424, 413.386, 52850.430 25/09/16,19:20:47,07,08,1, 12.0,1,1, 15.671, 10434.450, 413.380, 52850.422 25/09/16,19:20:47,08,08,1, 12.0,1,1, 15.671, 10434.470, 413.405, 52850.424 25/09/16,19:20:47,09,08,1, 12.0,1,1, 15.671, 10434.479, 413.391, 52850.341 25/09/16,19:20:47,10,08,1, 12.0,1,1, 15.671, 10434.521, 413.405, 52850.351 25/09/16,19:20:47,11,08,1, 12.0,1,1, 15.671, 10434.531, 413.414, 52850.374 25/09/16,19:20:47,12,08,1, 12.0,1,1, 15.671, 10434.553, 413.415, 52850.326 25/09/16,19:20:47,13,08,1, 12.0,1,1, 15.671, 10434.545, 413.446, 52850.382 25/09/16,19:20:47,14,08,1, 12.0,1,1, 15.671, 10434.564, 413.442, 52850.319 25/09/16,19:20:47,15,08,1, 12.0,1,1, 15.671, 10434.611, 413.456, 52850.322 25/09/16,19:20:47,16,08,1, 12.0,1,1, 15.671, 10434.637, 413.457, 52850.307 25/09/16,19:20:47,17,08,1, 12.0,1,1, 15.671, 10434.661, 413.453, 52850.346 25/09/16,19:20:47,18,08,1, 12.0,1,1, 15.671, 10434.700, 413.475, 52850.272 25/09/16,19:20:47,19,08,1, 12.0,1,1, 15.671, 10434.696, 413.482, 52850.324 25/09/16,19:20:48,00,07,1, 11.9,1,1, 15.675, 10434.693, 413.482, 52850.324 25/09/16,19:20:48,01,07,1, 11.9,1,1, 15.675, 10434.755, 413.502, 52850.270 25/09/16,19:20:48,02,07,1, 11.9,1,1, 15.675, 10434.752, 413.519, 52850.242 25/09/16,19:20:48,03,07,1, 11.9,1,1, 15.675, 10434.774, 413.515, 52850.235 25/09/16,19:20:48,04,07,1, 11.9,1,1, 15.675, 10434.790, 413.519, 52850.258 25/09/16,19:20:48,05,07,1, 11.9,1,1, 15.675, 10434.796, 413.539, 52850.197 25/09/16,19:20:48,06,07,1, 11.9,1,1, 15.675, 10434.802, 413.522, 52850.257 25/09/16,19:20:48,07,07,1, 11.9,1,1, 15.675, 10434.863, 413.544, 52850.268 25/09/16,19:20:48,08,07,1, 11.9,1,1, 15.675, 10434.865, 413.583, 52850.221 25/09/16,19:20:48,09,07,1, 11.9,1,1, 15.675, 10434.881, 413.564, 52850.200 25/09/16,19:20:48,10,07,1, 11.9,1,1, 15.675, 10434.923, 413.551, 52850.169 25/09/16,19:20:48,11,07,1, 11.9,1,1, 15.675, 10434.929, 413.602, 52850.225 25/09/16,19:20:48,12,07,1, 11.9,1,1, 15.675, 10434.940, 413.589, 52850.249 25/09/16,19:20:48,13,07,1, 11.9,1,1, 15.675, 10434.957, 413.606, 52850.168 25/09/16,19:20:48,14,07,1, 11.9,1,1, 15.675, 10434.996, 413.629, 52850.162 25/09/16,19:20:48,15,07,1, 11.9,1,1, 15.675, 10434.994, 413.629, 52850.129 25/09/16,19:20:48,16,07,1, 11.9,1,1, 15.675, 10435.020, 413.636, 52850.101 25/09/16,19:20:48,17,07,1, 11.9,1,1, 15.675, 10435.045, 413.635, 52850.199 25/09/16,19:20:48,18,07,1, 11.9,1,1, 15.675, 10435.067, 413.664, 52850.198 25/09/16,19:20:48,19,07,1, 11.9,1,1, 15.675, 10435.081, 413.665, 52850.082 25/09/16,19:20:49,00,07,1, 12.0,1,1, 15.669, 10435.077, 413.665, 52850.082 25/09/16,19:20:49,01,07,1, 12.0,1,1, 15.669, 10435.091, 413.688, 52850.149 25/09/16,19:20:49,02,07,1, 12.0,1,1, 15.669, 10435.123, 413.690, 52850.102 25/09/16,19:20:49,03,07,1, 12.0,1,1, 15.669, 10435.127, 413.719, 52850.086 25/09/16,19:20:49,04,07,1, 12.0,1,1, 15.669, 10435.164, 413.721, 52850.099 25/09/16,19:20:49,05,07,1, 12.0,1,1, 15.669, 10435.179, 413.749, 52850.113 25/09/16,19:20:49,06,07,1, 12.0,1,1, 15.669, 10435.191, 413.741, 52850.069 25/09/16,19:20:49,07,07,1, 12.0,1,1, 15.669, 10435.191, 413.744, 52850.058 25/09/16,19:20:49,08,07,1, 12.0,1,1, 15.669, 10435.225, 413.775, 52850.038 25/09/16,19:20:49,09,07,1, 12.0,1,1, 15.669, 10435.233, 413.771, 52849.992 25/09/16,19:20:49,10,07,1, 12.0,1,1, 15.669, 10435.211, 413.824, 52850.082 25/09/16,19:20:49,11,07,1, 12.0,1,1, 15.669, 10435.255, 413.802, 52849.926 25/09/16,19:20:49,12,07,1, 12.0,1,1, 15.669, 10435.243, 413.849, 52850.164 25/09/16,19:20:49,13,07,1, 12.0,1,1, 15.669, 10435.283, 413.856, 52850.039 25/09/16,19:20:49,14,07,1, 12.0,1,1, 15.669, 10435.304, 413.867, 52850.107 25/09/16,19:20:49,15,07,1, 12.0,1,1, 15.669, 10435.355, 413.846, 52850.022 25/09/16,19:20:49,16,07,1, 12.0,1,1, 15.669, 10435.362, 413.863, 52850.058 25/09/16,19:20:49,17,07,1, 12.0,1,1, 15.669, 10435.350, 413.877, 52850.011 25/09/16,19:20:49,18,07,1, 12.0,1,1, 15.669, 10435.374, 413.887, 52850.006 25/09/16,19:20:49,19,07,1, 12.0,1,1, 15.669, 10435.374, 413.925, 52850.012 25/09/16,19:20:50,00,07,1, 12.0,1,1, 15.671, 10435.369, 413.925, 52850.012 25/09/16,19:20:50,01,07,1, 12.0,1,1, 15.671, 10435.409, 413.929, 52849.965 25/09/16,19:20:50,02,07,1, 12.0,1,1, 15.671, 10435.439, 413.941, 52849.930 25/09/16,19:20:50,03,07,1, 12.0,1,1, 15.671, 10435.441, 413.969, 52849.977 25/09/16,19:20:50,04,07,1, 12.0,1,1, 15.671, 10435.472, 413.980, 52849.974 25/09/16,19:20:50,05,07,1, 12.0,1,1, 15.671, 10435.483, 413.995, 52849.931 25/09/16,19:20:50,06,07,1, 12.0,1,1, 15.671, 10435.481, 413.985, 52849.943 25/09/16,19:20:50,07,07,1, 12.0,1,1, 15.671, 10435.510, 413.983, 52849.980 25/09/16,19:20:50,08,07,1, 12.0,1,1, 15.671, 10435.538, 413.996, 52849.948 25/09/16,19:20:50,09,07,1, 12.0,1,1, 15.671, 10435.548, 414.010, 52849.985 25/09/16,19:20:50,10,07,1, 12.0,1,1, 15.671, 10435.555, 414.061, 52849.992 25/09/16,19:20:50,11,07,1, 12.0,1,1, 15.671, 10435.590, 414.046, 52849.944 25/09/16,19:20:50,12,07,1, 12.0,1,1, 15.671, 10435.599, 414.060, 52849.900 25/09/16,19:20:50,13,07,1, 12.0,1,1, 15.671, 10435.622, 414.077, 52849.917 25/09/16,19:20:50,14,07,1, 12.0,1,1, 15.671, 10435.660, 414.080, 52849.747 25/09/16,19:20:50,15,07,1, 12.0,1,1, 15.671, 10435.660, 414.086, 52849.884 25/09/16,19:20:50,16,07,1, 12.0,1,1, 15.671, 10435.644, 414.095, 52849.856 25/09/16,19:20:50,17,07,1, 12.0,1,1, 15.671, 10435.708, 414.090, 52849.837 25/09/16,19:20:50,18,07,1, 12.0,1,1, 15.671, 10435.707, 414.110, 52849.795 25/09/16,19:20:50,19,07,1, 12.0,1,1, 15.671, 10435.717, 414.127, 52849.828 25/09/16,19:20:51,00,08,1, 11.9,1,1, 15.670, 10435.711, 414.127, 52849.828 25/09/16,19:20:51,01,08,1, 11.9,1,1, 15.670, 10435.721, 414.160, 52849.831 25/09/16,19:20:51,02,08,1, 11.9,1,1, 15.670, 10435.763, 414.175, 52849.798 25/09/16,19:20:51,03,08,1, 11.9,1,1, 15.670, 10435.759, 414.173, 52849.762 25/09/16,19:20:51,04,08,1, 11.9,1,1, 15.670, 10435.783, 414.169, 52849.754 25/09/16,19:20:51,05,08,1, 11.9,1,1, 15.670, 10435.818, 414.179, 52849.776 25/09/16,19:20:51,06,08,1, 11.9,1,1, 15.670, 10435.830, 414.214, 52849.801 25/09/16,19:20:51,07,08,1, 11.9,1,1, 15.670, 10435.837, 414.215, 52849.740 25/09/16,19:20:51,08,08,1, 11.9,1,1, 15.670, 10435.848, 414.241, 52849.717 25/09/16,19:20:51,09,08,1, 11.9,1,1, 15.670, 10435.889, 414.257, 52849.690 25/09/16,19:20:51,10,08,1, 11.9,1,1, 15.670, 10435.906, 414.252, 52849.743 25/09/16,19:20:51,11,08,1, 11.9,1,1, 15.670, 10435.924, 414.251, 52849.687 25/09/16,19:20:51,12,08,1, 11.9,1,1, 15.670, 10435.963, 414.273, 52849.726 25/09/16,19:20:51,13,08,1, 11.9,1,1, 15.670, 10435.933, 414.289, 52849.703 25/09/16,19:20:51,14,08,1, 11.9,1,1, 15.670, 10435.936, 414.285, 52849.663 25/09/16,19:20:51,15,08,1, 11.9,1,1, 15.670, 10436.009, 414.303, 52849.660 25/09/16,19:20:51,16,08,1, 11.9,1,1, 15.670, 10435.985, 414.313, 52849.676 25/09/16,19:20:51,17,08,1, 11.9,1,1, 15.670, 10436.022, 414.342, 52849.671 25/09/16,19:20:51,18,08,1, 11.9,1,1, 15.670, 10436.065, 414.360, 52849.635 25/09/16,19:20:51,19,08,1, 11.9,1,1, 15.670, 10436.058, 414.346, 52849.675 25/09/16,19:20:52,00,08,1, 11.9,1,1, 15.669, 10436.053, 414.346, 52849.675 25/09/16,19:20:52,01,08,1, 11.9,1,1, 15.669, 10436.124, 414.375, 52849.638 25/09/16,19:20:52,02,08,1, 11.9,1,1, 15.669, 10436.147, 414.369, 52849.589 25/09/16,19:20:52,03,08,1, 11.9,1,1, 15.669, 10436.154, 414.386, 52849.584 25/09/16,19:20:52,04,08,1, 11.9,1,1, 15.669, 10436.164, 414.387, 52849.624 25/09/16,19:20:52,05,08,1, 11.9,1,1, 15.669, 10436.192, 414.422, 52849.586 25/09/16,19:20:52,06,08,1, 11.9,1,1, 15.669, 10436.215, 414.449, 52849.580 25/09/16,19:20:52,07,08,1, 11.9,1,1, 15.669, 10436.244, 414.454, 52849.619 25/09/16,19:20:52,08,08,1, 11.9,1,1, 15.669, 10436.268, 414.478, 52849.631 25/09/16,19:20:52,09,08,1, 11.9,1,1, 15.669, 10436.280, 414.495, 52849.615 25/09/16,19:20:52,10,08,1, 11.9,1,1, 15.669, 10436.320, 414.510, 52849.604 25/09/16,19:20:52,11,08,1, 11.9,1,1, 15.669, 10436.332, 414.544, 52849.623 25/09/16,19:20:52,12,08,1, 11.9,1,1, 15.669, 10436.341, 414.546, 52849.501 25/09/16,19:20:52,13,08,1, 11.9,1,1, 15.669, 10436.378, 414.560, 52849.571 25/09/16,19:20:52,14,08,1, 11.9,1,1, 15.669, 10436.407, 414.592, 52849.537 25/09/16,19:20:52,15,08,1, 11.9,1,1, 15.669, 10436.406, 414.585, 52849.513 25/09/16,19:20:52,16,08,1, 11.9,1,1, 15.669, 10436.436, 414.598, 52849.514 25/09/16,19:20:52,17,08,1, 11.9,1,1, 15.669, 10436.425, 414.622, 52849.528 25/09/16,19:20:52,18,08,1, 11.9,1,1, 15.669, 10436.458, 414.658, 52849.575 25/09/16,19:20:52,19,08,1, 11.9,1,1, 15.669, 10436.468, 414.675, 52849.518 25/09/16,19:20:53,00,08,1, 11.9,1,1, 15.671, 10436.462, 414.675, 52849.518 25/09/16,19:20:53,01,08,1, 11.9,1,1, 15.671, 10436.515, 414.692, 52849.540 25/09/16,19:20:53,02,08,1, 11.9,1,1, 15.671, 10436.537, 414.721, 52849.469 25/09/16,19:20:53,03,08,1, 11.9,1,1, 15.671, 10436.549, 414.724, 52849.450 25/09/16,19:20:53,04,08,1, 11.9,1,1, 15.671, 10436.555, 414.744, 52849.436 25/09/16,19:20:53,05,08,1, 11.9,1,1, 15.671, 10436.586, 414.754, 52849.446 25/09/16,19:20:53,06,08,1, 11.9,1,1, 15.671, 10436.632, 414.768, 52849.393 25/09/16,19:20:53,07,08,1, 11.9,1,1, 15.671, 10436.664, 414.790, 52849.464 25/09/16,19:20:53,08,08,1, 11.9,1,1, 15.671, 10436.672, 414.817, 52849.426 25/09/16,19:20:53,09,08,1, 11.9,1,1, 15.671, 10436.689, 414.820, 52849.453 25/09/16,19:20:53,10,08,1, 11.9,1,1, 15.671, 10436.700, 414.843, 52849.393 25/09/16,19:20:53,11,08,1, 11.9,1,1, 15.671, 10436.724, 414.876, 52849.430 25/09/16,19:20:53,12,08,1, 11.9,1,1, 15.671, 10436.746, 414.885, 52849.342 25/09/16,19:20:53,13,08,1, 11.9,1,1, 15.671, 10436.721, 414.873, 52849.361 25/09/16,19:20:53,14,08,1, 11.9,1,1, 15.671, 10436.751, 414.897, 52849.374 25/09/16,19:20:53,15,08,1, 11.9,1,1, 15.671, 10436.805, 414.900, 52849.359 25/09/16,19:20:53,16,08,1, 11.9,1,1, 15.671, 10436.792, 414.928, 52849.392 25/09/16,19:20:53,17,08,1, 11.9,1,1, 15.671, 10436.825, 414.939, 52849.377 25/09/16,19:20:53,18,08,1, 11.9,1,1, 15.671, 10436.853, 414.972, 52849.313 25/09/16,19:20:53,19,08,1, 11.9,1,1, 15.671, 10436.855, 414.989, 52849.287 25/09/16,19:20:54,00,08,1, 11.9,1,1, 15.671, 10436.854, 414.989, 52849.287 25/09/16,19:20:54,01,08,1, 11.9,1,1, 15.671, 10436.888, 415.019, 52849.347 25/09/16,19:20:54,02,08,1, 11.9,1,1, 15.671, 10436.919, 415.023, 52849.335 25/09/16,19:20:54,03,08,1, 11.9,1,1, 15.671, 10436.931, 415.040, 52849.276 25/09/16,19:20:54,04,08,1, 11.9,1,1, 15.671, 10436.934, 415.055, 52849.288 25/09/16,19:20:54,05,08,1, 11.9,1,1, 15.671, 10436.947, 415.084, 52849.301 25/09/16,19:20:54,06,08,1, 11.9,1,1, 15.671, 10436.989, 415.095, 52849.262 25/09/16,19:20:54,07,08,1, 11.9,1,1, 15.671, 10436.999, 415.123, 52849.316 25/09/16,19:20:54,08,08,1, 11.9,1,1, 15.671, 10437.016, 415.118, 52849.323 25/09/16,19:20:54,09,08,1, 11.9,1,1, 15.671, 10437.005, 415.107, 52849.246 25/09/16,19:20:54,10,08,1, 11.9,1,1, 15.671, 10437.076, 415.144, 52849.250 25/09/16,19:20:54,11,08,1, 11.9,1,1, 15.671, 10437.072, 415.150, 52849.222 25/09/16,19:20:54,12,08,1, 11.9,1,1, 15.671, 10437.083, 415.172, 52849.215 25/09/16,19:20:54,13,08,1, 11.9,1,1, 15.671, 10437.110, 415.193, 52849.221 25/09/16,19:20:54,14,08,1, 11.9,1,1, 15.671, 10437.124, 415.190, 52849.168 25/09/16,19:20:54,15,08,1, 11.9,1,1, 15.671, 10437.107, 415.192, 52849.159 25/09/16,19:20:54,16,08,1, 11.9,1,1, 15.671, 10437.154, 415.198, 52849.205 25/09/16,19:20:54,17,08,1, 11.9,1,1, 15.671, 10437.142, 415.238, 52849.192 25/09/16,19:20:54,18,08,1, 11.9,1,1, 15.671, 10437.149, 415.255, 52849.219 25/09/16,19:20:54,19,08,1, 11.9,1,1, 15.671, 10437.159, 415.263, 52849.125 25/09/16,19:20:55,00,08,1, 11.9,1,1, 15.669, 10437.155, 415.263, 52849.125 25/09/16,19:20:55,01,08,1, 11.9,1,1, 15.669, 10437.187, 415.288, 52849.077 25/09/16,19:20:55,02,08,1, 11.9,1,1, 15.669, 10437.199, 415.283, 52849.110 25/09/16,19:20:55,03,08,1, 11.9,1,1, 15.669, 10437.206, 415.310, 52849.138 25/09/16,19:20:55,04,08,1, 11.9,1,1, 15.669, 10437.220, 415.319, 52849.172 25/09/16,19:20:55,05,08,1, 11.9,1,1, 15.669, 10437.257, 415.331, 52849.013 25/09/16,19:20:55,06,08,1, 11.9,1,1, 15.669, 10437.265, 415.334, 52849.008 25/09/16,19:20:55,07,08,1, 11.9,1,1, 15.669, 10437.266, 415.343, 52848.987 25/09/16,19:20:55,08,08,1, 11.9,1,1, 15.669, 10437.289, 415.358, 52849.001 25/09/16,19:20:55,09,08,1, 11.9,1,1, 15.669, 10437.282, 415.368, 52849.069 25/09/16,19:20:55,10,08,1, 11.9,1,1, 15.669, 10437.285, 415.377, 52848.995 25/09/16,19:20:55,11,08,1, 11.9,1,1, 15.669, 10437.348, 415.402, 52848.987 25/09/16,19:20:55,12,08,1, 11.9,1,1, 15.669, 10437.354, 415.397, 52848.998 25/09/16,19:20:55,13,08,1, 11.9,1,1, 15.669, 10437.336, 415.414, 52849.055 25/09/16,19:20:55,14,08,1, 11.9,1,1, 15.669, 10437.373, 415.448, 52849.027 25/09/16,19:20:55,15,08,1, 11.9,1,1, 15.669, 10437.390, 415.424, 52848.940 25/09/16,19:20:55,16,08,1, 11.9,1,1, 15.669, 10437.386, 415.431, 52848.886 25/09/16,19:20:55,17,08,1, 11.9,1,1, 15.669, 10437.389, 415.453, 52849.022 25/09/16,19:20:55,18,08,1, 11.9,1,1, 15.669, 10437.438, 415.471, 52849.008 25/09/16,19:20:55,19,08,1, 11.9,1,1, 15.669, 10437.447, 415.467, 52848.920 25/09/16,19:20:56,00,08,1, 11.9,1,1, 15.671, 10437.447, 415.467, 52848.920 25/09/16,19:20:56,01,08,1, 11.9,1,1, 15.671, 10437.442, 415.478, 52848.890 25/09/16,19:20:56,02,08,1, 11.9,1,1, 15.671, 10437.472, 415.484, 52848.863 25/09/16,19:20:56,03,08,1, 11.9,1,1, 15.671, 10437.469, 415.495, 52848.847 25/09/16,19:20:56,04,08,1, 11.9,1,1, 15.671, 10437.473, 415.511, 52848.832 25/09/16,19:20:56,05,08,1, 11.9,1,1, 15.671, 10437.479, 415.529, 52848.855 25/09/16,19:20:56,06,08,1, 11.9,1,1, 15.671, 10437.509, 415.525, 52848.838 25/09/16,19:20:56,07,08,1, 11.9,1,1, 15.671, 10437.521, 415.532, 52848.771 25/09/16,19:20:56,08,08,1, 11.9,1,1, 15.671, 10437.529, 415.543, 52848.814 25/09/16,19:20:56,09,08,1, 11.9,1,1, 15.671, 10437.549, 415.560, 52848.795 25/09/16,19:20:56,10,08,1, 11.9,1,1, 15.671, 10437.569, 415.578, 52848.788 25/09/16,19:20:56,11,08,1, 11.9,1,1, 15.671, 10437.556, 415.557, 52848.828 25/09/16,19:20:56,12,08,1, 11.9,1,1, 15.671, 10437.580, 415.583, 52848.727 25/09/16,19:20:56,13,08,1, 11.9,1,1, 15.671, 10437.584, 415.585, 52848.711 25/09/16,19:20:56,14,08,1, 11.9,1,1, 15.671, 10437.582, 415.611, 52848.708 25/09/16,19:20:56,15,08,1, 11.9,1,1, 15.671, 10437.609, 415.622, 52848.752 25/09/16,19:20:56,16,08,1, 11.9,1,1, 15.671, 10437.646, 415.628, 52848.732 25/09/16,19:20:56,17,08,1, 11.9,1,1, 15.671, 10437.635, 415.616, 52848.712 25/09/16,19:20:56,18,08,1, 11.9,1,1, 15.671, 10437.654, 415.635, 52848.719 25/09/16,19:20:56,19,08,1, 11.9,1,1, 15.671, 10437.651, 415.636, 52848.705 25/09/16,19:20:57,00,08,1, 11.9,1,1, 15.672, 10437.647, 415.636, 52848.705 25/09/16,19:20:57,01,08,1, 11.9,1,1, 15.672, 10437.689, 415.685, 52848.693 25/09/16,19:20:57,02,08,1, 11.9,1,1, 15.672, 10437.688, 415.718, 52848.812 25/09/16,19:20:57,03,08,1, 11.9,1,1, 15.672, 10437.721, 415.762, 52848.714 25/09/16,19:20:57,04,08,1, 11.9,1,1, 15.672, 10437.734, 415.780, 52848.785 25/09/16,19:20:57,05,08,1, 11.9,1,1, 15.672, 10437.759, 415.765, 52848.774 25/09/16,19:20:57,06,08,1, 11.9,1,1, 15.672, 10437.754, 415.783, 52848.731 25/09/16,19:20:57,07,08,1, 11.9,1,1, 15.672, 10437.789, 415.753, 52848.691 25/09/16,19:20:57,08,08,1, 11.9,1,1, 15.672, 10437.823, 415.792, 52848.717 25/09/16,19:20:57,09,08,1, 11.9,1,1, 15.672, 10437.834, 415.796, 52848.718 25/09/16,19:20:57,10,08,1, 11.9,1,1, 15.672, 10437.840, 415.809, 52848.639 25/09/16,19:20:57,11,08,1, 11.9,1,1, 15.672, 10437.865, 415.830, 52848.692 25/09/16,19:20:57,12,08,1, 11.9,1,1, 15.672, 10437.858, 415.820, 52848.564 25/09/16,19:20:57,13,08,1, 11.9,1,1, 15.672, 10437.882, 415.840, 52848.674 25/09/16,19:20:57,14,08,1, 11.9,1,1, 15.672, 10437.890, 415.860, 52848.658 25/09/16,19:20:57,15,08,1, 11.9,1,1, 15.672, 10437.907, 415.831, 52848.672 25/09/16,19:20:57,16,08,1, 11.9,1,1, 15.672, 10437.942, 415.872, 52848.551 25/09/16,19:20:57,17,08,1, 11.9,1,1, 15.672, 10437.926, 415.888, 52848.807 25/09/16,19:20:57,18,08,1, 11.9,1,1, 15.672, 10437.967, 415.887, 52848.537 25/09/16,19:20:57,19,08,1, 11.9,1,1, 15.672, 10437.932, 415.900, 52848.584 25/09/16,19:20:58,00,08,1, 11.9,1,1, 15.670, 10437.931, 415.900, 52848.584 25/09/16,19:20:58,01,08,1, 11.9,1,1, 15.670, 10437.965, 415.901, 52848.582 25/09/16,19:20:58,02,08,1, 11.9,1,1, 15.670, 10438.009, 415.901, 52848.513 25/09/16,19:20:58,03,08,1, 11.9,1,1, 15.670, 10438.012, 415.909, 52848.520 25/09/16,19:20:58,04,08,1, 11.9,1,1, 15.670, 10438.045, 415.923, 52848.528 25/09/16,19:20:58,05,08,1, 11.9,1,1, 15.670, 10438.053, 415.931, 52848.473 25/09/16,19:20:58,06,08,1, 11.9,1,1, 15.670, 10438.051, 415.962, 52848.465 25/09/16,19:20:58,07,08,1, 11.9,1,1, 15.670, 10438.057, 415.954, 52848.488 25/09/16,19:20:58,08,08,1, 11.9,1,1, 15.670, 10438.078, 415.989, 52848.473 25/09/16,19:20:58,09,08,1, 11.9,1,1, 15.670, 10438.072, 415.997, 52848.536 25/09/16,19:20:58,10,08,1, 11.9,1,1, 15.670, 10438.104, 415.987, 52848.439 25/09/16,19:20:58,11,08,1, 11.9,1,1, 15.670, 10438.106, 415.996, 52848.398 25/09/16,19:20:58,12,08,1, 11.9,1,1, 15.670, 10438.156, 415.976, 52848.372 25/09/16,19:20:58,13,08,1, 11.9,1,1, 15.670, 10438.151, 416.002, 52848.394 25/09/16,19:20:58,14,08,1, 11.9,1,1, 15.670, 10438.166, 416.014, 52848.372 25/09/16,19:20:58,15,08,1, 11.9,1,1, 15.670, 10438.202, 416.021, 52848.371 25/09/16,19:20:58,16,08,1, 11.9,1,1, 15.670, 10438.221, 416.032, 52848.389 25/09/16,19:20:58,17,08,1, 11.9,1,1, 15.670, 10438.216, 416.057, 52848.396 25/09/16,19:20:58,18,08,1, 11.9,1,1, 15.670, 10438.226, 416.063, 52848.338 25/09/16,19:20:58,19,08,1, 11.9,1,1, 15.670, 10438.247, 416.054, 52848.395 25/09/16,19:20:59,00,07,1, 11.9,1,1, 15.668, 10438.240, 416.054, 52848.395 25/09/16,19:20:59,01,07,1, 11.9,1,1, 15.668, 10438.284, 416.071, 52848.313 25/09/16,19:20:59,02,07,1, 11.9,1,1, 15.668, 10438.314, 416.093, 52848.330 25/09/16,19:20:59,03,07,1, 11.9,1,1, 15.668, 10438.333, 416.090, 52848.306 25/09/16,19:20:59,04,07,1, 11.9,1,1, 15.668, 10438.328, 416.131, 52848.302 25/09/16,19:20:59,05,07,1, 11.9,1,1, 15.668, 10438.381, 416.124, 52848.249 25/09/16,19:20:59,06,07,1, 11.9,1,1, 15.668, 10438.431, 416.139, 52848.304 25/09/16,19:20:59,07,07,1, 11.9,1,1, 15.668, 10438.414, 416.135, 52848.235 25/09/16,19:20:59,08,07,1, 11.9,1,1, 15.668, 10438.406, 416.158, 52848.234 25/09/16,19:20:59,09,07,1, 11.9,1,1, 15.668, 10438.466, 416.168, 52848.184 25/09/16,19:20:59,10,07,1, 11.9,1,1, 15.668, 10438.488, 416.170, 52848.221 25/09/16,19:20:59,11,07,1, 11.9,1,1, 15.668, 10438.506, 416.183, 52848.165 25/09/16,19:20:59,12,07,1, 11.9,1,1, 15.668, 10438.521, 416.201, 52848.172 25/09/16,19:20:59,13,07,1, 11.9,1,1, 15.668, 10438.539, 416.188, 52848.173 25/09/16,19:20:59,14,07,1, 11.9,1,1, 15.668, 10438.576, 416.231, 52848.252 25/09/16,19:20:59,15,07,1, 11.9,1,1, 15.668, 10438.576, 416.232, 52848.235 25/09/16,19:20:59,16,07,1, 11.9,1,1, 15.668, 10438.594, 416.231, 52848.119 25/09/16,19:20:59,17,07,1, 11.9,1,1, 15.668, 10438.623, 416.246, 52848.120 25/09/16,19:20:59,18,07,1, 11.9,1,1, 15.668, 10438.637, 416.250, 52848.097 25/09/16,19:20:59,19,07,1, 11.9,1,1, 15.668, 10438.663, 416.254, 52848.170 25/09/16,19:21:00,00,09,1, 11.9,1,1, 15.670, 10438.657, 416.254, 52848.170 25/09/16,19:21:00,01,09,1, 11.9,1,1, 15.670, 10438.728, 416.293, 52848.144 25/09/16,19:21:00,02,09,1, 11.9,1,1, 15.670, 10438.736, 416.242, 52847.928 25/09/16,19:21:00,03,09,1, 11.9,1,1, 15.670, 10438.783, 416.243, 52847.862 25/09/16,19:21:00,04,09,1, 11.9,1,1, 15.670, 10438.778, 416.215, 52847.913 25/09/16,19:21:00,05,09,1, 11.9,1,1, 15.670, 10438.790, 416.259, 52847.879 25/09/16,19:21:00,06,09,1, 11.9,1,1, 15.670, 10438.829, 416.287, 52847.969 25/09/16,19:21:00,07,09,1, 11.9,1,1, 15.670, 10438.851, 416.292, 52847.883 25/09/16,19:21:00,08,09,1, 11.9,1,1, 15.670, 10438.898, 416.285, 52847.874 25/09/16,19:21:00,09,09,1, 11.9,1,1, 15.670, 10438.918, 416.305, 52847.887 25/09/16,19:21:00,10,09,1, 11.9,1,1, 15.670, 10438.938, 416.327, 52847.806 25/09/16,19:21:00,11,09,1, 11.9,1,1, 15.670, 10438.946, 416.318, 52847.812 25/09/16,19:21:00,12,09,1, 11.9,1,1, 15.670, 10438.986, 416.338, 52847.847 25/09/16,19:21:00,13,09,1, 11.9,1,1, 15.670, 10439.019, 416.338, 52847.835 25/09/16,19:21:00,14,09,1, 11.9,1,1, 15.670, 10439.020, 416.328, 52847.776 25/09/16,19:21:00,15,09,1, 11.9,1,1, 15.670, 10439.079, 416.387, 52847.820 25/09/16,19:21:00,16,09,1, 11.9,1,1, 15.670, 10439.092, 416.391, 52847.800 25/09/16,19:21:00,17,09,1, 11.9,1,1, 15.670, 10439.111, 416.385, 52847.811 25/09/16,19:21:00,18,09,1, 11.9,1,1, 15.670, 10439.140, 416.399, 52847.755 25/09/16,19:21:00,19,09,1, 11.9,1,1, 15.670, 10439.125, 416.385, 52847.806 25/09/16,19:21:01,00,08,1, 11.9,1,1, 15.670, 10439.124, 416.385, 52847.806 25/09/16,19:21:01,01,08,1, 11.9,1,1, 15.670, 10439.225, 416.417, 52847.681 25/09/16,19:21:01,02,08,1, 11.9,1,1, 15.670, 10439.254, 416.438, 52847.721 25/09/16,19:21:01,03,08,1, 11.9,1,1, 15.670, 10439.244, 416.435, 52847.683 25/09/16,19:21:01,04,08,1, 11.9,1,1, 15.670, 10439.283, 416.435, 52847.715 25/09/16,19:21:01,05,08,1, 11.9,1,1, 15.670, 10439.299, 416.459, 52847.674 25/09/16,19:21:01,06,08,1, 11.9,1,1, 15.670, 10439.325, 416.453, 52847.721 25/09/16,19:21:01,07,08,1, 11.9,1,1, 15.670, 10439.342, 416.476, 52847.613 25/09/16,19:21:01,08,08,1, 11.9,1,1, 15.670, 10439.409, 416.449, 52847.683 25/09/16,19:21:01,09,08,1, 11.9,1,1, 15.670, 10439.391, 416.464, 52847.620 25/09/16,19:21:01,10,08,1, 11.9,1,1, 15.670, 10439.424, 416.472, 52847.594 25/09/16,19:21:01,11,08,1, 11.9,1,1, 15.670, 10439.437, 416.482, 52847.572 25/09/16,19:21:01,12,08,1, 11.9,1,1, 15.670, 10439.481, 416.510, 52847.576 25/09/16,19:21:01,13,08,1, 11.9,1,1, 15.670, 10439.524, 416.514, 52847.564 25/09/16,19:21:01,14,08,1, 11.9,1,1, 15.670, 10439.562, 416.525, 52847.557 25/09/16,19:21:01,15,08,1, 11.9,1,1, 15.670, 10439.588, 416.532, 52847.531 25/09/16,19:21:01,16,08,1, 11.9,1,1, 15.670, 10439.609, 416.556, 52847.550 25/09/16,19:21:01,17,08,1, 11.9,1,1, 15.670, 10439.622, 416.555, 52847.578 25/09/16,19:21:01,18,08,1, 11.9,1,1, 15.670, 10439.662, 416.547, 52847.476 25/09/16,19:21:01,19,08,1, 11.9,1,1, 15.670, 10439.683, 416.579, 52847.539 25/09/16,19:21:02,00,08,1, 11.9,1,1, 15.670, 10439.683, 416.579, 52847.539 25/09/16,19:21:02,01,08,1, 11.9,1,1, 15.670, 10439.725, 416.605, 52847.547 25/09/16,19:21:02,02,08,1, 11.9,1,1, 15.670, 10439.764, 416.604, 52847.542 25/09/16,19:21:02,03,08,1, 11.9,1,1, 15.670, 10439.797, 416.595, 52847.488 25/09/16,19:21:02,04,08,1, 11.9,1,1, 15.670, 10439.809, 416.613, 52847.411 25/09/16,19:21:02,05,08,1, 11.9,1,1, 15.670, 10439.837, 416.611, 52847.448 25/09/16,19:21:02,06,08,1, 11.9,1,1, 15.670, 10439.869, 416.630, 52847.446 25/09/16,19:21:02,07,08,1, 11.9,1,1, 15.670, 10439.917, 416.663, 52847.384 25/09/16,19:21:02,08,08,1, 11.9,1,1, 15.670, 10439.925, 416.647, 52847.415 25/09/16,19:21:02,09,08,1, 11.9,1,1, 15.670, 10439.953, 416.645, 52847.432 25/09/16,19:21:02,10,08,1, 11.9,1,1, 15.670, 10439.980, 416.659, 52847.362 25/09/16,19:21:02,11,08,1, 11.9,1,1, 15.670, 10440.015, 416.661, 52847.397 25/09/16,19:21:02,12,08,1, 11.9,1,1, 15.670, 10440.036, 416.671, 52847.381 25/09/16,19:21:02,13,08,1, 11.9,1,1, 15.670, 10440.057, 416.680, 52847.376 25/09/16,19:21:02,14,08,1, 11.9,1,1, 15.670, 10440.103, 416.675, 52847.375 25/09/16,19:21:02,15,08,1, 11.9,1,1, 15.670, 10440.123, 416.687, 52847.278 25/09/16,19:21:02,16,08,1, 11.9,1,1, 15.670, 10440.150, 416.684, 52847.329 25/09/16,19:21:02,17,08,1, 11.9,1,1, 15.670, 10440.184, 416.718, 52847.288 25/09/16,19:21:02,18,08,1, 11.9,1,1, 15.670, 10440.212, 416.710, 52847.324 25/09/16,19:21:02,19,08,1, 11.9,1,1, 15.670, 10440.244, 416.724, 52847.266 25/09/16,19:21:03,00,08,1, 11.9,1,1, 15.668, 10440.242, 416.724, 52847.266 25/09/16,19:21:03,01,08,1, 11.9,1,1, 15.668, 10440.301, 416.721, 52847.222 25/09/16,19:21:03,02,08,1, 11.9,1,1, 15.668, 10440.341, 416.716, 52847.264 25/09/16,19:21:03,03,08,1, 11.9,1,1, 15.668, 10440.388, 416.741, 52847.226 25/09/16,19:21:03,04,08,1, 11.9,1,1, 15.668, 10440.416, 416.772, 52847.259 25/09/16,19:21:03,05,08,1, 11.9,1,1, 15.668, 10440.457, 416.751, 52847.210 25/09/16,19:21:03,06,08,1, 11.9,1,1, 15.668, 10440.490, 416.764, 52847.215 25/09/16,19:21:03,07,08,1, 11.9,1,1, 15.668, 10440.523, 416.765, 52847.092 25/09/16,19:21:03,08,08,1, 11.9,1,1, 15.668, 10440.551, 416.763, 52847.140 25/09/16,19:21:03,09,08,1, 11.9,1,1, 15.668, 10440.580, 416.778, 52847.184 25/09/16,19:21:03,10,08,1, 11.9,1,1, 15.668, 10440.606, 416.766, 52847.083 25/09/16,19:21:03,11,08,1, 11.9,1,1, 15.668, 10440.661, 416.806, 52847.119 25/09/16,19:21:03,12,08,1, 11.9,1,1, 15.668, 10440.693, 416.784, 52847.020 25/09/16,19:21:03,13,08,1, 11.9,1,1, 15.668, 10440.729, 416.776, 52847.066 25/09/16,19:21:03,14,08,1, 11.9,1,1, 15.668, 10440.744, 416.787, 52847.049 25/09/16,19:21:03,15,08,1, 11.9,1,1, 15.668, 10440.800, 416.795, 52847.017 25/09/16,19:21:03,16,08,1, 11.9,1,1, 15.668, 10440.833, 416.796, 52847.032 25/09/16,19:21:03,17,08,1, 11.9,1,1, 15.668, 10440.894, 416.794, 52847.080 25/09/16,19:21:03,18,08,1, 11.9,1,1, 15.668, 10440.871, 416.823, 52847.094 25/09/16,19:21:03,19,08,1, 11.9,1,1, 15.668, 10440.935, 416.826, 52847.037 25/09/16,19:21:04,00,08,1, 11.9,1,1, 15.673, 10440.935, 416.826, 52847.037 25/09/16,19:21:04,01,08,1, 11.9,1,1, 15.673, 10441.002, 416.820, 52846.984 25/09/16,19:21:04,02,08,1, 11.9,1,1, 15.673, 10441.058, 416.813, 52846.909 25/09/16,19:21:04,03,08,1, 11.9,1,1, 15.673, 10441.106, 416.834, 52846.921 25/09/16,19:21:04,04,08,1, 11.9,1,1, 15.673, 10441.128, 416.824, 52847.015 25/09/16,19:21:04,05,08,1, 11.9,1,1, 15.673, 10441.157, 416.836, 52846.895 25/09/16,19:21:04,06,08,1, 11.9,1,1, 15.673, 10441.190, 416.829, 52846.897 25/09/16,19:21:04,07,08,1, 11.9,1,1, 15.673, 10441.220, 416.832, 52846.941 25/09/16,19:21:04,08,08,1, 11.9,1,1, 15.673, 10441.283, 416.831, 52846.882 25/09/16,19:21:04,09,08,1, 11.9,1,1, 15.673, 10441.291, 416.824, 52846.859 25/09/16,19:21:04,10,08,1, 11.9,1,1, 15.673, 10441.363, 416.826, 52846.847 25/09/16,19:21:04,11,08,1, 11.9,1,1, 15.673, 10441.377, 416.828, 52846.859 25/09/16,19:21:04,12,08,1, 11.9,1,1, 15.673, 10441.464, 416.835, 52846.798 25/09/16,19:21:04,13,08,1, 11.9,1,1, 15.673, 10441.440, 416.826, 52846.786 25/09/16,19:21:04,14,08,1, 11.9,1,1, 15.673, 10441.513, 416.828, 52846.779 25/09/16,19:21:04,15,08,1, 11.9,1,1, 15.673, 10441.544, 416.833, 52846.759 25/09/16,19:21:04,16,08,1, 11.9,1,1, 15.673, 10441.566, 416.844, 52846.900 25/09/16,19:21:04,17,08,1, 11.9,1,1, 15.673, 10441.657, 416.816, 52846.756 25/09/16,19:21:04,18,08,1, 11.9,1,1, 15.673, 10441.701, 416.860, 52846.585 25/09/16,19:21:04,19,08,1, 11.9,1,1, 15.673, 10441.708, 416.855, 52846.771 25/09/16,19:21:05,00,08,1, 11.9,1,1, 15.667, 10441.703, 416.855, 52846.771 25/09/16,19:21:05,01,08,1, 11.9,1,1, 15.667, 10441.793, 416.852, 52846.631 25/09/16,19:21:05,02,08,1, 11.9,1,1, 15.667, 10441.832, 416.819, 52846.679 25/09/16,19:21:05,03,08,1, 11.9,1,1, 15.667, 10441.878, 416.862, 52846.716 25/09/16,19:21:05,04,08,1, 11.9,1,1, 15.667, 10441.932, 416.835, 52846.579 25/09/16,19:21:05,05,08,1, 11.9,1,1, 15.667, 10441.951, 416.829, 52846.595 25/09/16,19:21:05,06,08,1, 11.9,1,1, 15.667, 10441.983, 416.840, 52846.532 25/09/16,19:21:05,07,08,1, 11.9,1,1, 15.667, 10442.046, 416.834, 52846.581 25/09/16,19:21:05,08,08,1, 11.9,1,1, 15.667, 10442.087, 416.826, 52846.592 25/09/16,19:21:05,09,08,1, 11.9,1,1, 15.667, 10442.124, 416.811, 52846.549 25/09/16,19:21:05,10,08,1, 11.9,1,1, 15.667, 10442.161, 416.823, 52846.522 25/09/16,19:21:05,11,08,1, 11.9,1,1, 15.667, 10442.189, 416.823, 52846.481 25/09/16,19:21:05,12,08,1, 11.9,1,1, 15.667, 10442.266, 416.812, 52846.506 25/09/16,19:21:05,13,08,1, 11.9,1,1, 15.667, 10442.281, 416.801, 52846.529 25/09/16,19:21:05,14,08,1, 11.9,1,1, 15.667, 10442.324, 416.795, 52846.444 25/09/16,19:21:05,15,08,1, 11.9,1,1, 15.667, 10442.360, 416.790, 52846.433 25/09/16,19:21:05,16,08,1, 11.9,1,1, 15.667, 10442.393, 416.796, 52846.349 25/09/16,19:21:05,17,08,1, 11.9,1,1, 15.667, 10442.442, 416.795, 52846.414 25/09/16,19:21:05,18,08,1, 11.9,1,1, 15.667, 10442.478, 416.793, 52846.386 25/09/16,19:21:05,19,08,1, 11.9,1,1, 15.667, 10442.516, 416.820, 52846.396 25/09/16,19:21:06,00,08,1, 11.9,1,1, 15.671, 10442.512, 416.820, 52846.396 25/09/16,19:21:06,01,08,1, 11.9,1,1, 15.671, 10442.592, 416.788, 52846.317 25/09/16,19:21:06,02,08,1, 11.9,1,1, 15.671, 10442.631, 416.794, 52846.288 25/09/16,19:21:06,03,08,1, 11.9,1,1, 15.671, 10442.686, 416.803, 52846.338 25/09/16,19:21:06,04,08,1, 11.9,1,1, 15.671, 10442.703, 416.804, 52846.325 25/09/16,19:21:06,05,08,1, 11.9,1,1, 15.671, 10442.746, 416.768, 52846.156 25/09/16,19:21:06,06,08,1, 11.9,1,1, 15.671, 10442.808, 416.776, 52846.324 25/09/16,19:21:06,07,08,1, 11.9,1,1, 15.671, 10442.864, 416.786, 52846.287 25/09/16,19:21:06,08,08,1, 11.9,1,1, 15.671, 10442.906, 416.763, 52846.225 25/09/16,19:21:06,09,08,1, 11.9,1,1, 15.671, 10442.923, 416.774, 52846.259 25/09/16,19:21:06,10,08,1, 11.9,1,1, 15.671, 10443.002, 416.792, 52846.261 25/09/16,19:21:06,11,08,1, 11.9,1,1, 15.671, 10443.034, 416.785, 52846.237 25/09/16,19:21:06,12,08,1, 11.9,1,1, 15.671, 10443.078, 416.777, 52846.205 25/09/16,19:21:06,13,08,1, 11.9,1,1, 15.671, 10443.096, 416.766, 52846.197 25/09/16,19:21:06,14,08,1, 11.9,1,1, 15.671, 10443.165, 416.768, 52846.166 25/09/16,19:21:06,15,08,1, 11.9,1,1, 15.671, 10443.240, 416.751, 52846.150 25/09/16,19:21:06,16,08,1, 11.9,1,1, 15.671, 10443.248, 416.765, 52846.155 25/09/16,19:21:06,17,08,1, 11.9,1,1, 15.671, 10443.317, 416.773, 52846.129 25/09/16,19:21:06,18,08,1, 11.9,1,1, 15.671, 10443.336, 416.787, 52846.109 25/09/16,19:21:06,19,08,1, 11.9,1,1, 15.671, 10443.381, 416.755, 52846.148 25/09/16,19:21:07,00,08,1, 12.0,1,1, 15.669, 10443.380, 416.755, 52846.148 25/09/16,19:21:07,01,08,1, 12.0,1,1, 15.669, 10443.493, 416.782, 52846.091 25/09/16,19:21:07,02,08,1, 12.0,1,1, 15.669, 10443.516, 416.773, 52846.063 25/09/16,19:21:07,03,08,1, 12.0,1,1, 15.669, 10443.552, 416.783, 52846.034 25/09/16,19:21:07,04,08,1, 12.0,1,1, 15.669, 10443.596, 416.770, 52846.021 25/09/16,19:21:07,05,08,1, 12.0,1,1, 15.669, 10443.653, 416.789, 52845.975 25/09/16,19:21:07,06,08,1, 12.0,1,1, 15.669, 10443.697, 416.811, 52845.999 25/09/16,19:21:07,07,08,1, 12.0,1,1, 15.669, 10443.776, 416.790, 52845.965 25/09/16,19:21:07,08,08,1, 12.0,1,1, 15.669, 10443.778, 416.787, 52845.992 25/09/16,19:21:07,09,08,1, 12.0,1,1, 15.669, 10443.838, 416.805, 52845.961 25/09/16,19:21:07,10,08,1, 12.0,1,1, 15.669, 10443.878, 416.802, 52845.979 25/09/16,19:21:07,11,08,1, 12.0,1,1, 15.669, 10443.928, 416.797, 52845.958 25/09/16,19:21:07,12,08,1, 12.0,1,1, 15.669, 10443.987, 416.772, 52845.962 25/09/16,19:21:07,13,08,1, 12.0,1,1, 15.669, 10444.020, 416.814, 52845.931 25/09/16,19:21:07,14,08,1, 12.0,1,1, 15.669, 10444.092, 416.772, 52845.893 25/09/16,19:21:07,15,08,1, 12.0,1,1, 15.669, 10444.137, 416.795, 52845.780 25/09/16,19:21:07,16,08,1, 12.0,1,1, 15.669, 10444.193, 416.816, 52845.837 25/09/16,19:21:07,17,08,1, 12.0,1,1, 15.669, 10444.234, 416.809, 52845.828 25/09/16,19:21:07,18,08,1, 12.0,1,1, 15.669, 10444.296, 416.831, 52845.868 25/09/16,19:21:07,19,08,1, 12.0,1,1, 15.669, 10444.318, 416.802, 52845.786 25/09/16,19:21:08,00,08,1, 12.0,1,1, 15.671, 10444.314, 416.802, 52845.786 25/09/16,19:21:08,01,08,1, 12.0,1,1, 15.671, 10444.442, 416.844, 52845.771 25/09/16,19:21:08,02,08,1, 12.0,1,1, 15.671, 10444.471, 416.848, 52845.831 25/09/16,19:21:08,03,08,1, 12.0,1,1, 15.671, 10444.547, 416.842, 52845.813 25/09/16,19:21:08,04,08,1, 12.0,1,1, 15.671, 10444.586, 416.846, 52845.739 25/09/16,19:21:08,05,08,1, 12.0,1,1, 15.671, 10444.631, 416.847, 52845.726 25/09/16,19:21:08,06,08,1, 12.0,1,1, 15.671, 10444.716, 416.861, 52845.691 25/09/16,19:21:08,07,08,1, 12.0,1,1, 15.671, 10444.789, 416.858, 52845.699 25/09/16,19:21:08,08,08,1, 12.0,1,1, 15.671, 10444.809, 416.879, 52845.661 25/09/16,19:21:08,09,08,1, 12.0,1,1, 15.671, 10444.869, 416.861, 52845.631 25/09/16,19:21:08,10,08,1, 12.0,1,1, 15.671, 10444.925, 416.865, 52845.632 25/09/16,19:21:08,11,08,1, 12.0,1,1, 15.671, 10444.990, 416.882, 52845.641 25/09/16,19:21:08,12,08,1, 12.0,1,1, 15.671, 10445.047, 416.877, 52845.580 25/09/16,19:21:08,13,08,1, 12.0,1,1, 15.671, 10445.096, 416.880, 52845.569 25/09/16,19:21:08,14,08,1, 12.0,1,1, 15.671, 10445.176, 416.915, 52845.626 25/09/16,19:21:08,15,08,1, 12.0,1,1, 15.671, 10445.235, 416.925, 52845.612 25/09/16,19:21:08,16,08,1, 12.0,1,1, 15.671, 10445.264, 416.930, 52845.554 25/09/16,19:21:08,17,08,1, 12.0,1,1, 15.671, 10445.348, 416.900, 52845.547 25/09/16,19:21:08,18,08,1, 12.0,1,1, 15.671, 10445.385, 416.936, 52845.496 25/09/16,19:21:08,19,08,1, 12.0,1,1, 15.671, 10445.452, 416.950, 52845.548 25/09/16,19:21:09,00,08,1, 11.9,1,1, 15.672, 10445.449, 416.950, 52845.548 25/09/16,19:21:09,01,08,1, 11.9,1,1, 15.672, 10445.573, 416.965, 52845.500 25/09/16,19:21:09,02,08,1, 11.9,1,1, 15.672, 10445.599, 416.957, 52845.461 25/09/16,19:21:09,03,08,1, 11.9,1,1, 15.672, 10445.686, 416.981, 52845.499 25/09/16,19:21:09,04,08,1, 11.9,1,1, 15.672, 10445.737, 416.957, 52845.441 25/09/16,19:21:09,05,08,1, 11.9,1,1, 15.672, 10445.775, 416.974, 52845.457 25/09/16,19:21:09,06,08,1, 11.9,1,1, 15.672, 10445.830, 416.986, 52845.418 25/09/16,19:21:09,07,08,1, 11.9,1,1, 15.672, 10445.885, 417.015, 52845.438 25/09/16,19:21:09,08,08,1, 11.9,1,1, 15.672, 10445.963, 417.009, 52845.398 25/09/16,19:21:09,09,08,1, 11.9,1,1, 15.672, 10446.024, 417.009, 52845.382 25/09/16,19:21:09,10,08,1, 11.9,1,1, 15.672, 10446.090, 417.024, 52845.347 25/09/16,19:21:09,11,08,1, 11.9,1,1, 15.672, 10446.109, 417.015, 52845.402 25/09/16,19:21:09,12,08,1, 11.9,1,1, 15.672, 10446.171, 417.011, 52845.350 25/09/16,19:21:09,13,08,1, 11.9,1,1, 15.672, 10446.230, 417.010, 52845.322 25/09/16,19:21:09,14,08,1, 11.9,1,1, 15.672, 10446.299, 417.046, 52845.327 25/09/16,19:21:09,15,08,1, 11.9,1,1, 15.672, 10446.353, 417.034, 52845.283 25/09/16,19:21:09,16,08,1, 11.9,1,1, 15.672, 10446.428, 417.044, 52845.258 25/09/16,19:21:09,17,08,1, 11.9,1,1, 15.672, 10446.448, 417.055, 52845.316 25/09/16,19:21:09,18,08,1, 11.9,1,1, 15.672, 10446.533, 417.051, 52845.279 25/09/16,19:21:09,19,08,1, 11.9,1,1, 15.672, 10446.571, 417.058, 52845.319 25/09/16,19:21:10,00,09,1, 11.9,1,1, 15.671, 10446.568, 417.058, 52845.319 25/09/16,19:21:10,01,09,1, 11.9,1,1, 15.671, 10446.703, 417.071, 52845.235 25/09/16,19:21:10,02,09,1, 11.9,1,1, 15.671, 10446.734, 417.093, 52845.212 25/09/16,19:21:10,03,09,1, 11.9,1,1, 15.671, 10446.813, 417.078, 52845.176 25/09/16,19:21:10,04,09,1, 11.9,1,1, 15.671, 10446.854, 417.092, 52845.130 25/09/16,19:21:10,05,09,1, 11.9,1,1, 15.671, 10446.917, 417.103, 52845.161 25/09/16,19:21:10,06,09,1, 11.9,1,1, 15.671, 10446.963, 417.097, 52845.146 25/09/16,19:21:10,07,09,1, 11.9,1,1, 15.671, 10447.079, 417.117, 52845.156 25/09/16,19:21:10,08,09,1, 11.9,1,1, 15.671, 10447.076, 417.102, 52845.136 25/09/16,19:21:10,09,09,1, 11.9,1,1, 15.671, 10447.145, 417.125, 52845.142 25/09/16,19:21:10,10,09,1, 11.9,1,1, 15.671, 10447.196, 417.122, 52845.148 25/09/16,19:21:10,11,09,1, 11.9,1,1, 15.671, 10447.266, 417.112, 52845.134 25/09/16,19:21:10,12,09,1, 11.9,1,1, 15.671, 10447.351, 417.125, 52845.009 25/09/16,19:21:10,13,09,1, 11.9,1,1, 15.671, 10447.401, 417.118, 52844.989 25/09/16,19:21:10,14,09,1, 11.9,1,1, 15.671, 10447.441, 417.126, 52844.993 25/09/16,19:21:10,15,09,1, 11.9,1,1, 15.671, 10447.521, 417.143, 52844.993 25/09/16,19:21:10,16,09,1, 11.9,1,1, 15.671, 10447.573, 417.127, 52844.972 25/09/16,19:21:10,17,09,1, 11.9,1,1, 15.671, 10447.637, 417.148, 52844.970 25/09/16,19:21:10,18,09,1, 11.9,1,1, 15.671, 10447.688, 417.151, 52844.926 25/09/16,19:21:10,19,09,1, 11.9,1,1, 15.671, 10447.769, 417.150, 52844.953 25/09/16,19:21:11,00,08,1, 12.0,1,1, 15.672, 10447.761, 417.150, 52844.953 25/09/16,19:21:11,01,08,1, 12.0,1,1, 15.672, 10447.862, 417.168, 52844.917 25/09/16,19:21:11,02,08,1, 12.0,1,1, 15.672, 10447.942, 417.202, 52844.978 25/09/16,19:21:11,03,08,1, 12.0,1,1, 15.672, 10447.993, 417.175, 52844.916 25/09/16,19:21:11,04,08,1, 12.0,1,1, 15.672, 10448.043, 417.185, 52844.862 25/09/16,19:21:11,05,08,1, 12.0,1,1, 15.672, 10448.111, 417.190, 52844.834 25/09/16,19:21:11,06,08,1, 12.0,1,1, 15.672, 10448.174, 417.188, 52844.842 25/09/16,19:21:11,07,08,1, 12.0,1,1, 15.672, 10448.248, 417.230, 52844.857 25/09/16,19:21:11,08,08,1, 12.0,1,1, 15.672, 10448.331, 417.222, 52844.817 25/09/16,19:21:11,09,08,1, 12.0,1,1, 15.672, 10448.366, 417.238, 52844.855 25/09/16,19:21:11,10,08,1, 12.0,1,1, 15.672, 10448.425, 417.231, 52844.842 25/09/16,19:21:11,11,08,1, 12.0,1,1, 15.672, 10448.506, 417.234, 52844.797 25/09/16,19:21:11,12,08,1, 12.0,1,1, 15.672, 10448.575, 417.235, 52844.792 25/09/16,19:21:11,13,08,1, 12.0,1,1, 15.672, 10448.620, 417.263, 52844.778 25/09/16,19:21:11,14,08,1, 12.0,1,1, 15.672, 10448.697, 417.276, 52844.775 25/09/16,19:21:11,15,08,1, 12.0,1,1, 15.672, 10448.762, 417.274, 52844.659 25/09/16,19:21:11,16,08,1, 12.0,1,1, 15.672, 10448.808, 417.280, 52844.761 25/09/16,19:21:11,17,08,1, 12.0,1,1, 15.672, 10448.898, 417.304, 52844.734 25/09/16,19:21:11,18,08,1, 12.0,1,1, 15.672, 10448.969, 417.277, 52844.614 25/09/16,19:21:11,19,08,1, 12.0,1,1, 15.672, 10448.993, 417.343, 52844.668 25/09/16,19:21:12,00,08,1, 11.9,1,1, 15.669, 10448.987, 417.343, 52844.668 25/09/16,19:21:12,01,08,1, 11.9,1,1, 15.669, 10449.122, 417.324, 52844.627 25/09/16,19:21:12,02,08,1, 11.9,1,1, 15.669, 10449.220, 417.341, 52844.627 25/09/16,19:21:12,03,08,1, 11.9,1,1, 15.669, 10449.259, 417.341, 52844.675 25/09/16,19:21:12,04,08,1, 11.9,1,1, 15.669, 10449.329, 417.334, 52844.575 25/09/16,19:21:12,05,08,1, 11.9,1,1, 15.669, 10449.405, 417.374, 52844.636 25/09/16,19:21:12,06,08,1, 11.9,1,1, 15.669, 10449.448, 417.387, 52844.590 25/09/16,19:21:12,07,08,1, 11.9,1,1, 15.669, 10449.532, 417.393, 52844.573 25/09/16,19:21:12,08,08,1, 11.9,1,1, 15.669, 10449.576, 417.402, 52844.585 25/09/16,19:21:12,09,08,1, 11.9,1,1, 15.669, 10449.637, 417.411, 52844.475 25/09/16,19:21:12,10,08,1, 11.9,1,1, 15.669, 10449.714, 417.417, 52844.522 25/09/16,19:21:12,11,08,1, 11.9,1,1, 15.669, 10449.804, 417.433, 52844.488 25/09/16,19:21:12,12,08,1, 11.9,1,1, 15.669, 10449.857, 417.445, 52844.551 25/09/16,19:21:12,13,08,1, 11.9,1,1, 15.669, 10449.913, 417.455, 52844.476 25/09/16,19:21:12,14,08,1, 11.9,1,1, 15.669, 10450.005, 417.471, 52844.508 25/09/16,19:21:12,15,08,1, 11.9,1,1, 15.669, 10450.085, 417.458, 52844.446 25/09/16,19:21:12,16,08,1, 11.9,1,1, 15.669, 10450.130, 417.476, 52844.391 25/09/16,19:21:12,17,08,1, 11.9,1,1, 15.669, 10450.196, 417.516, 52844.403 25/09/16,19:21:12,18,08,1, 11.9,1,1, 15.669, 10450.265, 417.477, 52844.414 25/09/16,19:21:12,19,08,1, 11.9,1,1, 15.669, 10450.323, 417.513, 52844.410 25/09/16,19:21:13,00,08,1, 11.9,1,1, 15.670, 10450.314, 417.513, 52844.410 25/09/16,19:21:13,01,08,1, 11.9,1,1, 15.670, 10450.479, 417.574, 52844.440 25/09/16,19:21:13,02,08,1, 11.9,1,1, 15.670, 10450.535, 417.553, 52844.346 25/09/16,19:21:13,03,08,1, 11.9,1,1, 15.670, 10450.589, 417.567, 52844.312 25/09/16,19:21:13,04,08,1, 11.9,1,1, 15.670, 10450.643, 417.578, 52844.347 25/09/16,19:21:13,05,08,1, 11.9,1,1, 15.670, 10450.715, 417.582, 52844.360 25/09/16,19:21:13,06,08,1, 11.9,1,1, 15.670, 10450.792, 417.593, 52844.306 25/09/16,19:21:13,07,08,1, 11.9,1,1, 15.670, 10450.856, 417.632, 52844.278 25/09/16,19:21:13,08,08,1, 11.9,1,1, 15.670, 10450.899, 417.634, 52844.285 25/09/16,19:21:13,09,08,1, 11.9,1,1, 15.670, 10450.966, 417.636, 52844.290 25/09/16,19:21:13,10,08,1, 11.9,1,1, 15.670, 10451.054, 417.652, 52844.275 25/09/16,19:21:13,11,08,1, 11.9,1,1, 15.670, 10451.079, 417.664, 52844.287 25/09/16,19:21:13,12,08,1, 11.9,1,1, 15.670, 10451.158, 417.675, 52844.201 25/09/16,19:21:13,13,08,1, 11.9,1,1, 15.670, 10451.190, 417.690, 52844.232 25/09/16,19:21:13,14,08,1, 11.9,1,1, 15.670, 10451.282, 417.739, 52844.234 25/09/16,19:21:13,15,08,1, 11.9,1,1, 15.670, 10451.328, 417.717, 52844.179 25/09/16,19:21:13,16,08,1, 11.9,1,1, 15.670, 10451.359, 417.749, 52844.181 25/09/16,19:21:13,17,08,1, 11.9,1,1, 15.670, 10451.452, 417.772, 52844.243 25/09/16,19:21:13,18,08,1, 11.9,1,1, 15.670, 10451.475, 417.800, 52844.203 25/09/16,19:21:13,19,08,1, 11.9,1,1, 15.670, 10451.571, 417.774, 52844.195 25/09/16,19:21:14,00,09,1, 11.9,1,1, 15.663, 10451.566, 417.774, 52844.195 25/09/16,19:21:14,01,09,1, 11.9,1,1, 15.663, 10451.654, 417.830, 52844.157 25/09/16,19:21:14,02,09,1, 11.9,1,1, 15.663, 10451.706, 417.814, 52844.100 25/09/16,19:21:14,03,09,1, 11.9,1,1, 15.663, 10451.770, 417.822, 52844.050 25/09/16,19:21:14,04,09,1, 11.9,1,1, 15.663, 10451.803, 417.849, 52844.084 25/09/16,19:21:14,05,09,1, 11.9,1,1, 15.663, 10451.872, 417.888, 52844.030 25/09/16,19:21:14,06,09,1, 11.9,1,1, 15.663, 10451.921, 417.886, 52844.044 25/09/16,19:21:14,07,09,1, 11.9,1,1, 15.663, 10451.970, 417.900, 52844.033 25/09/16,19:21:14,08,09,1, 11.9,1,1, 15.663, 10452.018, 417.922, 52844.035 25/09/16,19:21:14,09,09,1, 11.9,1,1, 15.663, 10452.055, 417.917, 52844.023 25/09/16,19:21:14,10,09,1, 11.9,1,1, 15.663, 10452.111, 417.911, 52843.995 25/09/16,19:21:14,11,09,1, 11.9,1,1, 15.663, 10452.145, 417.943, 52844.010 25/09/16,19:21:14,12,09,1, 11.9,1,1, 15.663, 10452.192, 417.968, 52844.012 25/09/16,19:21:14,13,09,1, 11.9,1,1, 15.663, 10452.265, 417.978, 52844.011 25/09/16,19:21:14,14,09,1, 11.9,1,1, 15.663, 10452.313, 417.995, 52844.002 25/09/16,19:21:14,15,09,1, 11.9,1,1, 15.663, 10452.351, 418.022, 52843.966 25/09/16,19:21:14,16,09,1, 11.9,1,1, 15.663, 10452.410, 418.002, 52843.925 25/09/16,19:21:14,17,09,1, 11.9,1,1, 15.663, 10452.463, 418.043, 52843.939 25/09/16,19:21:14,18,09,1, 11.9,1,1, 15.663, 10452.524, 418.042, 52843.854 25/09/16,19:21:14,19,09,1, 11.9,1,1, 15.663, 10452.533, 418.058, 52843.883 25/09/16,19:21:15,00,10,1, 12.0,1,1, 15.671, 10452.526, 418.058, 52843.883 25/09/16,19:21:15,01,10,1, 12.0,1,1, 15.671, 10452.670, 418.072, 52843.814 25/09/16,19:21:15,02,10,1, 12.0,1,1, 15.671, 10452.684, 418.082, 52843.833 25/09/16,19:21:15,03,10,1, 12.0,1,1, 15.671, 10452.742, 418.106, 52843.771 25/09/16,19:21:15,04,10,1, 12.0,1,1, 15.671, 10452.799, 418.100, 52843.820 25/09/16,19:21:15,05,10,1, 12.0,1,1, 15.671, 10452.840, 418.140, 52843.814 25/09/16,19:21:15,06,10,1, 12.0,1,1, 15.671, 10452.885, 418.107, 52843.793 25/09/16,19:21:15,07,10,1, 12.0,1,1, 15.671, 10452.919, 418.141, 52843.769 25/09/16,19:21:15,08,10,1, 12.0,1,1, 15.671, 10452.948, 418.128, 52843.791 25/09/16,19:21:15,09,10,1, 12.0,1,1, 15.671, 10452.977, 418.154, 52843.766 25/09/16,19:21:15,10,10,1, 12.0,1,1, 15.671, 10453.039, 418.144, 52843.709 25/09/16,19:21:15,11,10,1, 12.0,1,1, 15.671, 10453.096, 418.161, 52843.687 25/09/16,19:21:15,12,10,1, 12.0,1,1, 15.671, 10453.126, 418.191, 52843.674 25/09/16,19:21:15,13,10,1, 12.0,1,1, 15.671, 10453.174, 418.179, 52843.744 25/09/16,19:21:15,14,10,1, 12.0,1,1, 15.671, 10453.221, 418.170, 52843.639 25/09/16,19:21:15,15,10,1, 12.0,1,1, 15.671, 10453.258, 418.211, 52843.626 25/09/16,19:21:15,16,10,1, 12.0,1,1, 15.671, 10453.318, 418.208, 52843.649 25/09/16,19:21:15,17,10,1, 12.0,1,1, 15.671, 10453.360, 418.210, 52843.665 25/09/16,19:21:15,18,10,1, 12.0,1,1, 15.671, 10453.394, 418.240, 52843.652 25/09/16,19:21:15,19,10,1, 12.0,1,1, 15.671, 10453.422, 418.229, 52843.620 25/09/16,19:21:16,00,10,1, 11.9,1,1, 15.669, 10453.418, 418.229, 52843.620 25/09/16,19:21:16,01,10,1, 11.9,1,1, 15.669, 10453.480, 418.250, 52843.604 25/09/16,19:21:16,02,10,1, 11.9,1,1, 15.669, 10453.504, 418.263, 52843.577 25/09/16,19:21:16,03,10,1, 11.9,1,1, 15.669, 10453.564, 418.263, 52843.535 25/09/16,19:21:16,04,10,1, 11.9,1,1, 15.669, 10453.594, 418.297, 52843.558 25/09/16,19:21:16,05,10,1, 11.9,1,1, 15.669, 10453.620, 418.281, 52843.487 25/09/16,19:21:16,06,10,1, 11.9,1,1, 15.669, 10453.641, 418.270, 52843.496 25/09/16,19:21:16,07,10,1, 11.9,1,1, 15.669, 10453.675, 418.290, 52843.492 25/09/16,19:21:16,08,10,1, 11.9,1,1, 15.669, 10453.721, 418.324, 52843.487 25/09/16,19:21:16,09,10,1, 11.9,1,1, 15.669, 10453.729, 418.323, 52843.509 25/09/16,19:21:16,10,10,1, 11.9,1,1, 15.669, 10453.762, 418.327, 52843.435 25/09/16,19:21:16,11,10,1, 11.9,1,1, 15.669, 10453.822, 418.342, 52843.439 25/09/16,19:21:16,12,10,1, 11.9,1,1, 15.669, 10453.843, 418.345, 52843.437 25/09/16,19:21:16,13,10,1, 11.9,1,1, 15.669, 10453.877, 418.342, 52843.465 25/09/16,19:21:16,14,10,1, 11.9,1,1, 15.669, 10453.887, 418.380, 52843.437 25/09/16,19:21:16,15,10,1, 11.9,1,1, 15.669, 10453.925, 418.372, 52843.370 25/09/16,19:21:16,16,10,1, 11.9,1,1, 15.669, 10453.980, 418.362, 52843.361 25/09/16,19:21:16,17,10,1, 11.9,1,1, 15.669, 10453.977, 418.377, 52843.372 25/09/16,19:21:16,18,10,1, 11.9,1,1, 15.669, 10454.008, 418.370, 52843.379 25/09/16,19:21:16,19,10,1, 11.9,1,1, 15.669, 10454.041, 418.392, 52843.311 25/09/16,19:21:17,00,10,1, 11.9,1,1, 15.669, 10454.036, 418.392, 52843.311 25/09/16,19:21:17,01,10,1, 11.9,1,1, 15.669, 10454.065, 418.421, 52843.368 25/09/16,19:21:17,02,10,1, 11.9,1,1, 15.669, 10454.100, 418.420, 52843.299 25/09/16,19:21:17,03,10,1, 11.9,1,1, 15.669, 10454.110, 418.408, 52843.302 25/09/16,19:21:17,04,10,1, 11.9,1,1, 15.669, 10454.140, 418.416, 52843.252 25/09/16,19:21:17,05,10,1, 11.9,1,1, 15.669, 10454.156, 418.434, 52843.241 25/09/16,19:21:17,06,10,1, 11.9,1,1, 15.669, 10454.168, 418.444, 52843.276 25/09/16,19:21:17,07,10,1, 11.9,1,1, 15.669, 10454.189, 418.441, 52843.196 25/09/16,19:21:17,08,10,1, 11.9,1,1, 15.669, 10454.201, 418.453, 52843.188 25/09/16,19:21:17,09,10,1, 11.9,1,1, 15.669, 10454.167, 418.475, 52843.179 25/09/16,19:21:17,10,10,1, 11.9,1,1, 15.669, 10454.232, 418.469, 52843.172 25/09/16,19:21:17,11,10,1, 11.9,1,1, 15.669, 10454.237, 418.482, 52843.165 25/09/16,19:21:17,12,10,1, 11.9,1,1, 15.669, 10454.221, 418.504, 52843.145 25/09/16,19:21:17,13,10,1, 11.9,1,1, 15.669, 10454.256, 418.515, 52843.200 25/09/16,19:21:17,14,10,1, 11.9,1,1, 15.669, 10454.269, 418.542, 52843.184 25/09/16,19:21:17,15,10,1, 11.9,1,1, 15.669, 10454.262, 418.523, 52843.155 25/09/16,19:21:17,16,10,1, 11.9,1,1, 15.669, 10454.300, 418.525, 52843.103 25/09/16,19:21:17,17,10,1, 11.9,1,1, 15.669, 10454.301, 418.565, 52843.166 25/09/16,19:21:17,18,10,1, 11.9,1,1, 15.669, 10454.310, 418.558, 52843.078 25/09/16,19:21:17,19,10,1, 11.9,1,1, 15.669, 10454.287, 418.557, 52843.050 25/09/16,19:21:18,00,10,1, 11.9,1,1, 15.671, 10454.286, 418.557, 52843.050 25/09/16,19:21:18,01,10,1, 11.9,1,1, 15.671, 10454.307, 418.563, 52843.028 25/09/16,19:21:18,02,10,1, 11.9,1,1, 15.671, 10454.317, 418.592, 52842.996 25/09/16,19:21:18,03,10,1, 11.9,1,1, 15.671, 10454.328, 418.584, 52843.008 25/09/16,19:21:18,04,10,1, 11.9,1,1, 15.671, 10454.319, 418.572, 52843.031 25/09/16,19:21:18,05,10,1, 11.9,1,1, 15.671, 10454.329, 418.597, 52842.992 25/09/16,19:21:18,06,10,1, 11.9,1,1, 15.671, 10454.327, 418.598, 52843.036 25/09/16,19:21:18,07,10,1, 11.9,1,1, 15.671, 10454.358, 418.604, 52842.985 25/09/16,19:21:18,08,10,1, 11.9,1,1, 15.671, 10454.331, 418.600, 52843.016 25/09/16,19:21:18,09,10,1, 11.9,1,1, 15.671, 10454.324, 418.634, 52842.949 25/09/16,19:21:18,10,10,1, 11.9,1,1, 15.671, 10454.345, 418.645, 52842.910 25/09/16,19:21:18,11,10,1, 11.9,1,1, 15.671, 10454.319, 418.659, 52842.921 25/09/16,19:21:18,12,10,1, 11.9,1,1, 15.671, 10454.360, 418.629, 52842.979 25/09/16,19:21:18,13,10,1, 11.9,1,1, 15.671, 10454.344, 418.633, 52842.897 25/09/16,19:21:18,14,10,1, 11.9,1,1, 15.671, 10454.356, 418.632, 52842.906 25/09/16,19:21:18,15,10,1, 11.9,1,1, 15.671, 10454.380, 418.639, 52842.882 25/09/16,19:21:18,16,10,1, 11.9,1,1, 15.671, 10454.353, 418.656, 52842.893 25/09/16,19:21:18,17,10,1, 11.9,1,1, 15.671, 10454.370, 418.620, 52842.894 25/09/16,19:21:18,18,10,1, 11.9,1,1, 15.671, 10454.397, 418.621, 52842.842 25/09/16,19:21:18,19,10,1, 11.9,1,1, 15.671, 10454.390, 418.642, 52842.837 25/09/16,19:21:19,00,09,1, 11.9,1,1, 15.665, 10454.386, 418.642, 52842.837 25/09/16,19:21:19,01,09,1, 11.9,1,1, 15.665, 10454.388, 418.633, 52842.796 25/09/16,19:21:19,02,09,1, 11.9,1,1, 15.665, 10454.388, 418.627, 52842.775 25/09/16,19:21:19,03,09,1, 11.9,1,1, 15.665, 10454.389, 418.639, 52842.792 25/09/16,19:21:19,04,09,1, 11.9,1,1, 15.665, 10454.396, 418.637, 52842.772 25/09/16,19:21:19,05,09,1, 11.9,1,1, 15.665, 10454.407, 418.652, 52842.788 25/09/16,19:21:19,06,09,1, 11.9,1,1, 15.665, 10454.392, 418.640, 52842.768 25/09/16,19:21:19,07,09,1, 11.9,1,1, 15.665, 10454.393, 418.647, 52842.730 25/09/16,19:21:19,08,09,1, 11.9,1,1, 15.665, 10454.419, 418.647, 52842.718 25/09/16,19:21:19,09,09,1, 11.9,1,1, 15.665, 10454.407, 418.649, 52842.686 25/09/16,19:21:19,10,09,1, 11.9,1,1, 15.665, 10454.424, 418.625, 52842.661 25/09/16,19:21:19,11,09,1, 11.9,1,1, 15.665, 10454.399, 418.623, 52842.692 25/09/16,19:21:19,12,09,1, 11.9,1,1, 15.665, 10454.421, 418.654, 52842.734 25/09/16,19:21:19,13,09,1, 11.9,1,1, 15.665, 10454.444, 418.636, 52842.695 25/09/16,19:21:19,14,09,1, 11.9,1,1, 15.665, 10454.436, 418.636, 52842.666 25/09/16,19:21:19,15,09,1, 11.9,1,1, 15.665, 10454.432, 418.618, 52842.657 25/09/16,19:21:19,16,09,1, 11.9,1,1, 15.665, 10454.448, 418.631, 52842.617 25/09/16,19:21:19,17,09,1, 11.9,1,1, 15.665, 10454.435, 418.630, 52842.573 25/09/16,19:21:19,18,09,1, 11.9,1,1, 15.665, 10454.455, 418.620, 52842.600 25/09/16,19:21:19,19,09,1, 11.9,1,1, 15.665, 10454.439, 418.617, 52842.601 25/09/16,19:21:20,00,08,1, 11.9,1,1, 15.668, 10454.437, 418.617, 52842.601 25/09/16,19:21:20,01,08,1, 11.9,1,1, 15.668, 10454.439, 418.613, 52842.556 25/09/16,19:21:20,02,08,1, 11.9,1,1, 15.668, 10454.433, 418.602, 52842.527 25/09/16,19:21:20,03,08,1, 11.9,1,1, 15.668, 10454.450, 418.585, 52842.476 25/09/16,19:21:20,04,08,1, 11.9,1,1, 15.668, 10454.438, 418.631, 52842.517 25/09/16,19:21:20,05,08,1, 11.9,1,1, 15.668, 10454.455, 418.596, 52842.481 25/09/16,19:21:20,06,08,1, 11.9,1,1, 15.668, 10454.464, 418.603, 52842.564 25/09/16,19:21:20,07,08,1, 11.9,1,1, 15.668, 10454.467, 418.575, 52842.548 25/09/16,19:21:20,08,08,1, 11.9,1,1, 15.668, 10454.437, 418.601, 52842.536 25/09/16,19:21:20,09,08,1, 11.9,1,1, 15.668, 10454.425, 418.594, 52842.508 25/09/16,19:21:20,10,08,1, 11.9,1,1, 15.668, 10454.454, 418.583, 52842.482 25/09/16,19:21:20,11,08,1, 11.9,1,1, 15.668, 10454.450, 418.563, 52842.437 25/09/16,19:21:20,12,08,1, 11.9,1,1, 15.668, 10454.437, 418.539, 52842.395 25/09/16,19:21:20,13,08,1, 11.9,1,1, 15.668, 10454.441, 418.565, 52842.434 25/09/16,19:21:20,14,08,1, 11.9,1,1, 15.668, 10454.430, 418.535, 52842.339 25/09/16,19:21:20,15,08,1, 11.9,1,1, 15.668, 10454.462, 418.547, 52842.434 25/09/16,19:21:20,16,08,1, 11.9,1,1, 15.668, 10454.445, 418.541, 52842.359 25/09/16,19:21:20,17,08,1, 11.9,1,1, 15.668, 10454.443, 418.554, 52842.415 25/09/16,19:21:20,18,08,1, 11.9,1,1, 15.668, 10454.462, 418.529, 52842.396 25/09/16,19:21:20,19,08,1, 11.9,1,1, 15.668, 10454.456, 418.556, 52842.288 25/09/16,19:21:21,00,09,1, 11.9,1,1, 15.665, 10454.453, 418.556, 52842.288 25/09/16,19:21:21,01,09,1, 11.9,1,1, 15.665, 10454.422, 418.518, 52842.331 25/09/16,19:21:21,02,09,1, 11.9,1,1, 15.665, 10454.463, 418.528, 52842.367 25/09/16,19:21:21,03,09,1, 11.9,1,1, 15.665, 10454.454, 418.505, 52842.478 25/09/16,19:21:21,04,09,1, 11.9,1,1, 15.665, 10454.507, 418.495, 52842.254 25/09/16,19:21:21,05,09,1, 11.9,1,1, 15.665, 10454.479, 418.501, 52842.218 25/09/16,19:21:21,06,09,1, 11.9,1,1, 15.665, 10454.467, 418.474, 52842.174 25/09/16,19:21:21,07,09,1, 11.9,1,1, 15.665, 10454.494, 418.487, 52842.205 25/09/16,19:21:21,08,09,1, 11.9,1,1, 15.665, 10454.469, 418.495, 52842.142 25/09/16,19:21:21,09,09,1, 11.9,1,1, 15.665, 10454.470, 418.482, 52842.213 25/09/16,19:21:21,10,09,1, 11.9,1,1, 15.665, 10454.476, 418.490, 52842.200 25/09/16,19:21:21,11,09,1, 11.9,1,1, 15.665, 10454.461, 418.463, 52842.139 25/09/16,19:21:21,12,09,1, 11.9,1,1, 15.665, 10454.472, 418.445, 52842.152 25/09/16,19:21:21,13,09,1, 11.9,1,1, 15.665, 10454.476, 418.452, 52842.151 25/09/16,19:21:21,14,09,1, 11.9,1,1, 15.665, 10454.480, 418.468, 52842.167 25/09/16,19:21:21,15,09,1, 11.9,1,1, 15.665, 10454.462, 418.459, 52842.080 25/09/16,19:21:21,16,09,1, 11.9,1,1, 15.665, 10454.457, 418.459, 52842.091 25/09/16,19:21:21,17,09,1, 11.9,1,1, 15.665, 10454.491, 418.444, 52842.060 25/09/16,19:21:21,18,09,1, 11.9,1,1, 15.665, 10454.489, 418.432, 52842.105 25/09/16,19:21:21,19,09,1, 11.9,1,1, 15.665, 10454.420, 418.418, 52842.054 25/09/16,19:21:22,00,09,1, 12.0,1,1, 15.669, 10454.420, 418.418, 52842.054 25/09/16,19:21:22,01,09,1, 12.0,1,1, 15.669, 10454.461, 418.412, 52842.075 25/09/16,19:21:22,02,09,1, 12.0,1,1, 15.669, 10454.437, 418.402, 52841.993 25/09/16,19:21:22,03,09,1, 12.0,1,1, 15.669, 10454.483, 418.413, 52842.044 25/09/16,19:21:22,04,09,1, 12.0,1,1, 15.669, 10454.440, 418.424, 52842.040 25/09/16,19:21:22,05,09,1, 12.0,1,1, 15.669, 10454.456, 418.411, 52841.990 25/09/16,19:21:22,06,09,1, 12.0,1,1, 15.669, 10454.442, 418.385, 52841.931 25/09/16,19:21:22,07,09,1, 12.0,1,1, 15.669, 10454.486, 418.402, 52841.973 25/09/16,19:21:22,08,09,1, 12.0,1,1, 15.669, 10454.434, 418.386, 52842.012 25/09/16,19:21:22,09,09,1, 12.0,1,1, 15.669, 10454.458, 418.368, 52841.869 25/09/16,19:21:22,10,09,1, 12.0,1,1, 15.669, 10454.454, 418.382, 52841.944 25/09/16,19:21:22,11,09,1, 12.0,1,1, 15.669, 10454.444, 418.338, 52841.945 25/09/16,19:21:22,12,09,1, 12.0,1,1, 15.669, 10454.457, 418.358, 52841.920 25/09/16,19:21:22,13,09,1, 12.0,1,1, 15.669, 10454.446, 418.367, 52841.940 25/09/16,19:21:22,14,09,1, 12.0,1,1, 15.669, 10454.445, 418.340, 52841.858 25/09/16,19:21:22,15,09,1, 12.0,1,1, 15.669, 10454.445, 418.331, 52841.805 25/09/16,19:21:22,16,09,1, 12.0,1,1, 15.669, 10454.466, 418.336, 52841.906 25/09/16,19:21:22,17,09,1, 12.0,1,1, 15.669, 10454.458, 418.338, 52841.809 25/09/16,19:21:22,18,09,1, 12.0,1,1, 15.669, 10454.446, 418.303, 52841.757 25/09/16,19:21:22,19,09,1, 12.0,1,1, 15.669, 10454.449, 418.309, 52841.845 25/09/16,19:21:23,00,07,1, 11.9,1,1, 15.670, 10454.445, 418.309, 52841.845 25/09/16,19:21:23,01,07,1, 11.9,1,1, 15.670, 10454.465, 418.280, 52841.847 25/09/16,19:21:23,02,07,1, 11.9,1,1, 15.670, 10454.454, 418.284, 52841.732 25/09/16,19:21:23,03,07,1, 11.9,1,1, 15.670, 10454.455, 418.268, 52841.750 25/09/16,19:21:23,04,07,1, 11.9,1,1, 15.670, 10454.461, 418.277, 52841.757 25/09/16,19:21:23,05,07,1, 11.9,1,1, 15.670, 10454.486, 418.250, 52841.694 25/09/16,19:21:23,06,07,1, 11.9,1,1, 15.670, 10454.468, 418.257, 52841.745 25/09/16,19:21:23,07,07,1, 11.9,1,1, 15.670, 10454.462, 418.237, 52841.658 25/09/16,19:21:23,08,07,1, 11.9,1,1, 15.670, 10454.470, 418.211, 52841.659 25/09/16,19:21:23,09,07,1, 11.9,1,1, 15.670, 10454.491, 418.205, 52841.685 25/09/16,19:21:23,10,07,1, 11.9,1,1, 15.670, 10454.470, 418.206, 52841.689 25/09/16,19:21:23,11,07,1, 11.9,1,1, 15.670, 10454.476, 418.215, 52841.643 25/09/16,19:21:23,12,07,1, 11.9,1,1, 15.670, 10454.477, 418.189, 52841.685 25/09/16,19:21:23,13,07,1, 11.9,1,1, 15.670, 10454.484, 418.228, 52841.634 25/09/16,19:21:23,14,07,1, 11.9,1,1, 15.670, 10454.490, 418.190, 52841.552 25/09/16,19:21:23,15,07,1, 11.9,1,1, 15.670, 10454.482, 418.190, 52841.592 25/09/16,19:21:23,16,07,1, 11.9,1,1, 15.670, 10454.498, 418.166, 52841.542 25/09/16,19:21:23,17,07,1, 11.9,1,1, 15.670, 10454.505, 418.160, 52841.647 25/09/16,19:21:23,18,07,1, 11.9,1,1, 15.670, 10454.495, 418.146, 52841.518 25/09/16,19:21:23,19,07,1, 11.9,1,1, 15.670, 10454.495, 418.125, 52841.493 25/09/16,19:21:24,00,07,1, 11.9,1,1, 15.666, 10454.487, 418.125, 52841.493 25/09/16,19:21:24,01,07,1, 11.9,1,1, 15.666, 10454.509, 418.123, 52841.516 25/09/16,19:21:24,02,07,1, 11.9,1,1, 15.666, 10454.507, 418.115, 52841.456 25/09/16,19:21:24,03,07,1, 11.9,1,1, 15.666, 10454.520, 418.116, 52841.480 25/09/16,19:21:24,04,07,1, 11.9,1,1, 15.666, 10454.527, 418.096, 52841.452 25/09/16,19:21:24,05,07,1, 11.9,1,1, 15.666, 10454.530, 418.093, 52841.467 25/09/16,19:21:24,06,07,1, 11.9,1,1, 15.666, 10454.539, 418.119, 52841.443 25/09/16,19:21:24,07,07,1, 11.9,1,1, 15.666, 10454.553, 418.095, 52841.416 25/09/16,19:21:24,08,07,1, 11.9,1,1, 15.666, 10454.532, 418.067, 52841.424 25/09/16,19:21:24,09,07,1, 11.9,1,1, 15.666, 10454.549, 418.078, 52841.371 25/09/16,19:21:24,10,07,1, 11.9,1,1, 15.666, 10454.547, 418.053, 52841.358 25/09/16,19:21:24,11,07,1, 11.9,1,1, 15.666, 10454.534, 418.065, 52841.397 25/09/16,19:21:24,12,07,1, 11.9,1,1, 15.666, 10454.528, 418.040, 52841.308 25/09/16,19:21:24,13,07,1, 11.9,1,1, 15.666, 10454.554, 418.030, 52841.309 25/09/16,19:21:24,14,07,1, 11.9,1,1, 15.666, 10454.551, 418.030, 52841.337 25/09/16,19:21:24,15,07,1, 11.9,1,1, 15.666, 10454.572, 418.032, 52841.273 25/09/16,19:21:24,16,07,1, 11.9,1,1, 15.666, 10454.567, 418.025, 52841.236 25/09/16,19:21:24,17,07,1, 11.9,1,1, 15.666, 10454.590, 417.994, 52841.260 25/09/16,19:21:24,18,07,1, 11.9,1,1, 15.666, 10454.586, 417.977, 52841.239 25/09/16,19:21:24,19,07,1, 11.9,1,1, 15.666, 10454.631, 417.967, 52841.250 25/09/16,19:21:25,00,07,1, 11.9,1,1, 15.669, 10454.628, 417.967, 52841.250 25/09/16,19:21:25,01,07,1, 11.9,1,1, 15.669, 10454.602, 417.959, 52841.236 25/09/16,19:21:25,02,07,1, 11.9,1,1, 15.669, 10454.634, 417.927, 52841.173 25/09/16,19:21:25,03,07,1, 11.9,1,1, 15.669, 10454.633, 417.932, 52841.145 25/09/16,19:21:25,04,07,1, 11.9,1,1, 15.669, 10454.633, 417.951, 52841.231 25/09/16,19:21:25,05,07,1, 11.9,1,1, 15.669, 10454.666, 417.908, 52841.141 25/09/16,19:21:25,06,07,1, 11.9,1,1, 15.669, 10454.636, 417.892, 52841.103 25/09/16,19:21:25,07,07,1, 11.9,1,1, 15.669, 10454.658, 417.891, 52841.133 25/09/16,19:21:25,08,07,1, 11.9,1,1, 15.669, 10454.662, 417.890, 52841.121 25/09/16,19:21:25,09,07,1, 11.9,1,1, 15.669, 10454.674, 417.883, 52841.130 25/09/16,19:21:25,10,07,1, 11.9,1,1, 15.669, 10454.696, 417.866, 52841.102 25/09/16,19:21:25,11,07,1, 11.9,1,1, 15.669, 10454.703, 417.837, 52841.052 25/09/16,19:21:25,12,07,1, 11.9,1,1, 15.669, 10454.667, 417.854, 52841.046 25/09/16,19:21:25,13,07,1, 11.9,1,1, 15.669, 10454.705, 417.813, 52841.061 25/09/16,19:21:25,14,07,1, 11.9,1,1, 15.669, 10454.719, 417.836, 52841.033 25/09/16,19:21:25,15,07,1, 11.9,1,1, 15.669, 10454.715, 417.801, 52841.082 25/09/16,19:21:25,16,07,1, 11.9,1,1, 15.669, 10454.725, 417.769, 52841.018 25/09/16,19:21:25,17,07,1, 11.9,1,1, 15.669, 10454.737, 417.789, 52840.957 25/09/16,19:21:25,18,07,1, 11.9,1,1, 15.669, 10454.727, 417.742, 52840.990 25/09/16,19:21:25,19,07,1, 11.9,1,1, 15.669, 10454.741, 417.756, 52840.942 25/09/16,19:21:26,00,07,1, 11.9,1,1, 15.671, 10454.737, 417.756, 52840.942 25/09/16,19:21:26,01,07,1, 11.9,1,1, 15.671, 10454.729, 417.746, 52840.932 25/09/16,19:21:26,02,07,1, 11.9,1,1, 15.671, 10454.740, 417.718, 52840.927 25/09/16,19:21:26,03,07,1, 11.9,1,1, 15.671, 10454.718, 417.678, 52840.861 25/09/16,19:21:26,04,07,1, 11.9,1,1, 15.671, 10454.753, 417.649, 52840.856 25/09/16,19:21:26,05,07,1, 11.9,1,1, 15.671, 10454.736, 417.651, 52840.839 25/09/16,19:21:26,06,07,1, 11.9,1,1, 15.671, 10454.738, 417.627, 52840.809 25/09/16,19:21:26,07,07,1, 11.9,1,1, 15.671, 10454.745, 417.591, 52840.824 25/09/16,19:21:26,08,07,1, 11.9,1,1, 15.671, 10454.736, 417.585, 52840.788 25/09/16,19:21:26,09,07,1, 11.9,1,1, 15.671, 10454.751, 417.562, 52840.678 25/09/16,19:21:26,10,07,1, 11.9,1,1, 15.671, 10454.718, 417.572, 52840.727 25/09/16,19:21:26,11,07,1, 11.9,1,1, 15.671, 10454.730, 417.538, 52840.718 25/09/16,19:21:26,12,07,1, 11.9,1,1, 15.671, 10454.756, 417.515, 52840.687 25/09/16,19:21:26,13,07,1, 11.9,1,1, 15.671, 10454.745, 417.492, 52840.699 25/09/16,19:21:26,14,07,1, 11.9,1,1, 15.671, 10454.741, 417.465, 52840.707 25/09/16,19:21:26,15,07,1, 11.9,1,1, 15.671, 10454.747, 417.444, 52840.656 25/09/16,19:21:26,16,07,1, 11.9,1,1, 15.671, 10454.747, 417.440, 52840.633 25/09/16,19:21:26,17,07,1, 11.9,1,1, 15.671, 10454.741, 417.444, 52840.632 25/09/16,19:21:26,18,07,1, 11.9,1,1, 15.671, 10454.743, 417.427, 52840.651 25/09/16,19:21:26,19,07,1, 11.9,1,1, 15.671, 10454.745, 417.383, 52840.643 25/09/16,19:21:27,00,08,1, 11.9,1,1, 15.667, 10454.737, 417.383, 52840.643 25/09/16,19:21:27,01,08,1, 11.9,1,1, 15.667, 10454.734, 417.341, 52840.580 25/09/16,19:21:27,02,08,1, 11.9,1,1, 15.667, 10454.745, 417.304, 52840.563 25/09/16,19:21:27,03,08,1, 11.9,1,1, 15.667, 10454.760, 417.307, 52840.520 25/09/16,19:21:27,04,08,1, 11.9,1,1, 15.667, 10454.765, 417.304, 52840.516 25/09/16,19:21:27,05,08,1, 11.9,1,1, 15.667, 10454.755, 417.280, 52840.502 25/09/16,19:21:27,06,08,1, 11.9,1,1, 15.667, 10454.769, 417.259, 52840.516 25/09/16,19:21:27,07,08,1, 11.9,1,1, 15.667, 10454.773, 417.228, 52840.551 25/09/16,19:21:27,08,08,1, 11.9,1,1, 15.667, 10454.765, 417.217, 52840.440 25/09/16,19:21:27,09,08,1, 11.9,1,1, 15.667, 10454.759, 417.183, 52840.408 25/09/16,19:21:27,10,08,1, 11.9,1,1, 15.667, 10454.769, 417.187, 52840.409 25/09/16,19:21:27,11,08,1, 11.9,1,1, 15.667, 10454.788, 417.132, 52840.337 25/09/16,19:21:27,12,08,1, 11.9,1,1, 15.667, 10454.804, 417.124, 52840.360 25/09/16,19:21:27,13,08,1, 11.9,1,1, 15.667, 10454.820, 417.095, 52840.388 25/09/16,19:21:27,14,08,1, 11.9,1,1, 15.667, 10454.794, 417.064, 52840.349 25/09/16,19:21:27,15,08,1, 11.9,1,1, 15.667, 10454.828, 417.051, 52840.358 25/09/16,19:21:27,16,08,1, 11.9,1,1, 15.667, 10454.839, 417.008, 52840.209 25/09/16,19:21:27,17,08,1, 11.9,1,1, 15.667, 10454.826, 417.007, 52840.307 25/09/16,19:21:27,18,08,1, 11.9,1,1, 15.667, 10454.839, 417.007, 52840.286 25/09/16,19:21:27,19,08,1, 11.9,1,1, 15.667, 10454.844, 416.946, 52840.273 25/09/16,19:21:28,00,09,1, 11.9,1,1, 15.667, 10454.837, 416.946, 52840.273 25/09/16,19:21:28,01,09,1, 11.9,1,1, 15.667, 10454.843, 416.932, 52840.244 25/09/16,19:21:28,02,09,1, 11.9,1,1, 15.667, 10454.840, 416.894, 52840.188 25/09/16,19:21:28,03,09,1, 11.9,1,1, 15.667, 10454.861, 416.892, 52840.152 25/09/16,19:21:28,04,09,1, 11.9,1,1, 15.667, 10454.878, 416.853, 52840.170 25/09/16,19:21:28,05,09,1, 11.9,1,1, 15.667, 10454.890, 416.830, 52840.161 25/09/16,19:21:28,06,09,1, 11.9,1,1, 15.667, 10454.912, 416.793, 52840.098 25/09/16,19:21:28,07,09,1, 11.9,1,1, 15.667, 10454.919, 416.796, 52840.111 25/09/16,19:21:28,08,09,1, 11.9,1,1, 15.667, 10454.938, 416.772, 52840.068 25/09/16,19:21:28,09,09,1, 11.9,1,1, 15.667, 10454.950, 416.740, 52840.111 25/09/16,19:21:28,10,09,1, 11.9,1,1, 15.667, 10454.961, 416.701, 52840.086 25/09/16,19:21:28,11,09,1, 11.9,1,1, 15.667, 10454.970, 416.688, 52840.109 25/09/16,19:21:28,12,09,1, 11.9,1,1, 15.667, 10454.956, 416.672, 52840.019 25/09/16,19:21:28,13,09,1, 11.9,1,1, 15.667, 10454.975, 416.645, 52839.951 25/09/16,19:21:28,14,09,1, 11.9,1,1, 15.667, 10454.990, 416.619, 52839.987 25/09/16,19:21:28,15,09,1, 11.9,1,1, 15.667, 10455.003, 416.572, 52839.988 25/09/16,19:21:28,16,09,1, 11.9,1,1, 15.667, 10455.013, 416.562, 52839.940 25/09/16,19:21:28,17,09,1, 11.9,1,1, 15.667, 10455.012, 416.522, 52839.938 25/09/16,19:21:28,18,09,1, 11.9,1,1, 15.667, 10455.057, 416.513, 52839.922 25/09/16,19:21:28,19,09,1, 11.9,1,1, 15.667, 10455.039, 416.505, 52839.947 25/09/16,19:21:29,00,10,1, 12.0,1,1, 15.669, 10455.037, 416.505, 52839.947 25/09/16,19:21:29,01,10,1, 12.0,1,1, 15.669, 10455.071, 416.462, 52839.907 25/09/16,19:21:29,02,10,1, 12.0,1,1, 15.669, 10455.096, 416.429, 52839.873 25/09/16,19:21:29,03,10,1, 12.0,1,1, 15.669, 10455.121, 416.408, 52839.833 25/09/16,19:21:29,04,10,1, 12.0,1,1, 15.669, 10455.142, 416.382, 52839.798 25/09/16,19:21:29,05,10,1, 12.0,1,1, 15.669, 10455.171, 416.356, 52839.779 25/09/16,19:21:29,06,10,1, 12.0,1,1, 15.669, 10455.146, 416.320, 52839.712 25/09/16,19:21:29,07,10,1, 12.0,1,1, 15.669, 10455.189, 416.329, 52839.717 25/09/16,19:21:29,08,10,1, 12.0,1,1, 15.669, 10455.216, 416.282, 52839.716 25/09/16,19:21:29,09,10,1, 12.0,1,1, 15.669, 10455.213, 416.258, 52839.758 25/09/16,19:21:29,10,10,1, 12.0,1,1, 15.669, 10455.225, 416.230, 52839.726 25/09/16,19:21:29,11,10,1, 12.0,1,1, 15.669, 10455.237, 416.201, 52839.652 25/09/16,19:21:29,12,10,1, 12.0,1,1, 15.669, 10455.264, 416.184, 52839.690 25/09/16,19:21:29,13,10,1, 12.0,1,1, 15.669, 10455.290, 416.161, 52839.624 25/09/16,19:21:29,14,10,1, 12.0,1,1, 15.669, 10455.315, 416.162, 52839.566 25/09/16,19:21:29,15,10,1, 12.0,1,1, 15.669, 10455.288, 416.134, 52839.605 25/09/16,19:21:29,16,10,1, 12.0,1,1, 15.669, 10455.316, 416.114, 52839.561 25/09/16,19:21:29,17,10,1, 12.0,1,1, 15.669, 10455.344, 416.085, 52839.599 25/09/16,19:21:29,18,10,1, 12.0,1,1, 15.669, 10455.365, 416.062, 52839.616 25/09/16,19:21:29,19,10,1, 12.0,1,1, 15.669, 10455.384, 416.073, 52839.584 25/09/16,19:21:30,00,09,1, 11.9,1,1, 15.670, 10455.379, 416.073, 52839.584 25/09/16,19:21:30,01,09,1, 11.9,1,1, 15.670, 10455.409, 416.026, 52839.510 25/09/16,19:21:30,02,09,1, 11.9,1,1, 15.670, 10455.426, 415.986, 52839.505 25/09/16,19:21:30,03,09,1, 11.9,1,1, 15.670, 10455.420, 415.980, 52839.510 25/09/16,19:21:30,04,09,1, 11.9,1,1, 15.670, 10455.466, 415.958, 52839.437 25/09/16,19:21:30,05,09,1, 11.9,1,1, 15.670, 10455.451, 415.922, 52839.497 25/09/16,19:21:30,06,09,1, 11.9,1,1, 15.670, 10455.481, 415.922, 52839.441 25/09/16,19:21:30,07,09,1, 11.9,1,1, 15.670, 10455.522, 415.900, 52839.445 25/09/16,19:21:30,08,09,1, 11.9,1,1, 15.670, 10455.547, 415.872, 52839.424 25/09/16,19:21:30,09,09,1, 11.9,1,1, 15.670, 10455.557, 415.857, 52839.390 25/09/16,19:21:30,10,09,1, 11.9,1,1, 15.670, 10455.559, 415.835, 52839.371 25/09/16,19:21:30,11,09,1, 11.9,1,1, 15.670, 10455.577, 415.826, 52839.394 25/09/16,19:21:30,12,09,1, 11.9,1,1, 15.670, 10455.603, 415.826, 52839.366 25/09/16,19:21:30,13,09,1, 11.9,1,1, 15.670, 10455.627, 415.800, 52839.333 25/09/16,19:21:30,14,09,1, 11.9,1,1, 15.670, 10455.641, 415.781, 52839.355 25/09/16,19:21:30,15,09,1, 11.9,1,1, 15.670, 10455.662, 415.745, 52839.289 25/09/16,19:21:30,16,09,1, 11.9,1,1, 15.670, 10455.686, 415.725, 52839.263 25/09/16,19:21:30,17,09,1, 11.9,1,1, 15.670, 10455.709, 415.749, 52839.294 25/09/16,19:21:30,18,09,1, 11.9,1,1, 15.670, 10455.716, 415.707, 52839.267 25/09/16,19:21:30,19,09,1, 11.9,1,1, 15.670, 10455.763, 415.695, 52839.318 25/09/16,19:21:31,00,09,1, 11.9,1,1, 15.667, 10455.755, 415.695, 52839.318 25/09/16,19:21:31,01,09,1, 11.9,1,1, 15.667, 10455.804, 415.638, 52839.235 25/09/16,19:21:31,02,09,1, 11.9,1,1, 15.667, 10455.802, 415.661, 52839.383 25/09/16,19:21:31,03,09,1, 11.9,1,1, 15.667, 10455.856, 415.600, 52839.178 25/09/16,19:21:31,04,09,1, 11.9,1,1, 15.667, 10455.895, 415.579, 52839.130 25/09/16,19:21:31,05,09,1, 11.9,1,1, 15.667, 10455.924, 415.578, 52839.233 25/09/16,19:21:31,06,09,1, 11.9,1,1, 15.667, 10455.929, 415.548, 52839.120 25/09/16,19:21:31,07,09,1, 11.9,1,1, 15.667, 10455.918, 415.557, 52839.158 25/09/16,19:21:31,08,09,1, 11.9,1,1, 15.667, 10455.957, 415.513, 52839.097 25/09/16,19:21:31,09,09,1, 11.9,1,1, 15.667, 10455.984, 415.515, 52839.054 25/09/16,19:21:31,10,09,1, 11.9,1,1, 15.667, 10456.009, 415.489, 52839.079 25/09/16,19:21:31,11,09,1, 11.9,1,1, 15.667, 10456.033, 415.483, 52839.121 25/09/16,19:21:31,12,09,1, 11.9,1,1, 15.667, 10456.070, 415.453, 52839.086 25/09/16,19:21:31,13,09,1, 11.9,1,1, 15.667, 10456.048, 415.412, 52839.105 25/09/16,19:21:31,14,09,1, 11.9,1,1, 15.667, 10456.084, 415.415, 52839.044 25/09/16,19:21:31,15,09,1, 11.9,1,1, 15.667, 10456.099, 415.405, 52839.053 25/09/16,19:21:31,16,09,1, 11.9,1,1, 15.667, 10456.152, 415.383, 52839.035 25/09/16,19:21:31,17,09,1, 11.9,1,1, 15.667, 10456.168, 415.383, 52839.055 25/09/16,19:21:31,18,09,1, 11.9,1,1, 15.667, 10456.195, 415.348, 52839.065 25/09/16,19:21:31,19,09,1, 11.9,1,1, 15.667, 10456.222, 415.304, 52838.995 25/09/16,19:21:32,00,08,1, 11.9,1,1, 15.664, 10456.214, 415.304, 52838.995 25/09/16,19:21:32,01,08,1, 11.9,1,1, 15.664, 10456.265, 415.256, 52838.880 25/09/16,19:21:32,02,08,1, 11.9,1,1, 15.664, 10456.309, 415.242, 52838.918 25/09/16,19:21:32,03,08,1, 11.9,1,1, 15.664, 10456.304, 415.218, 52838.925 25/09/16,19:21:32,04,08,1, 11.9,1,1, 15.664, 10456.324, 415.200, 52838.922 25/09/16,19:21:32,05,08,1, 11.9,1,1, 15.664, 10456.361, 415.188, 52838.870 25/09/16,19:21:32,06,08,1, 11.9,1,1, 15.664, 10456.383, 415.174, 52838.882 25/09/16,19:21:32,07,08,1, 11.9,1,1, 15.664, 10456.417, 415.181, 52838.895 25/09/16,19:21:32,08,08,1, 11.9,1,1, 15.664, 10456.439, 415.127, 52838.788 25/09/16,19:21:32,09,08,1, 11.9,1,1, 15.664, 10456.459, 415.128, 52838.835 25/09/16,19:21:32,10,08,1, 11.9,1,1, 15.664, 10456.508, 415.083, 52838.791 25/09/16,19:21:32,11,08,1, 11.9,1,1, 15.664, 10456.506, 415.066, 52838.861 25/09/16,19:21:32,12,08,1, 11.9,1,1, 15.664, 10456.523, 415.070, 52838.811 25/09/16,19:21:32,13,08,1, 11.9,1,1, 15.664, 10456.564, 415.045, 52838.782 25/09/16,19:21:32,14,08,1, 11.9,1,1, 15.664, 10456.593, 415.011, 52838.772 25/09/16,19:21:32,15,08,1, 11.9,1,1, 15.664, 10456.626, 414.980, 52838.722 25/09/16,19:21:32,16,08,1, 11.9,1,1, 15.664, 10456.671, 414.965, 52838.661 25/09/16,19:21:32,17,08,1, 11.9,1,1, 15.664, 10456.703, 414.975, 52838.765 25/09/16,19:21:32,18,08,1, 11.9,1,1, 15.664, 10456.721, 414.944, 52838.690 25/09/16,19:21:32,19,08,1, 11.9,1,1, 15.664, 10456.734, 414.917, 52838.698 25/09/16,19:21:33,00,08,1, 11.9,1,1, 15.666, 10456.731, 414.917, 52838.698 25/09/16,19:21:33,01,08,1, 11.9,1,1, 15.666, 10456.774, 414.881, 52838.647 25/09/16,19:21:33,02,08,1, 11.9,1,1, 15.666, 10456.823, 414.872, 52838.672 25/09/16,19:21:33,03,08,1, 11.9,1,1, 15.666, 10456.830, 414.852, 52838.671 25/09/16,19:21:33,04,08,1, 11.9,1,1, 15.666, 10456.865, 414.819, 52838.598 25/09/16,19:21:33,05,08,1, 11.9,1,1, 15.666, 10456.931, 414.827, 52838.587 25/09/16,19:21:33,06,08,1, 11.9,1,1, 15.666, 10456.929, 414.786, 52838.583 25/09/16,19:21:33,07,08,1, 11.9,1,1, 15.666, 10456.922, 414.785, 52838.611 25/09/16,19:21:33,08,08,1, 11.9,1,1, 15.666, 10456.977, 414.771, 52838.615 25/09/16,19:21:33,09,08,1, 11.9,1,1, 15.666, 10456.969, 414.745, 52838.601 25/09/16,19:21:33,10,08,1, 11.9,1,1, 15.666, 10457.020, 414.720, 52838.570 25/09/16,19:21:33,11,08,1, 11.9,1,1, 15.666, 10457.041, 414.705, 52838.570 25/09/16,19:21:33,12,08,1, 11.9,1,1, 15.666, 10457.089, 414.683, 52838.537 25/09/16,19:21:33,13,08,1, 11.9,1,1, 15.666, 10457.121, 414.663, 52838.517 25/09/16,19:21:33,14,08,1, 11.9,1,1, 15.666, 10457.122, 414.648, 52838.526 25/09/16,19:21:33,15,08,1, 11.9,1,1, 15.666, 10457.127, 414.640, 52838.489 25/09/16,19:21:33,16,08,1, 11.9,1,1, 15.666, 10457.183, 414.621, 52838.486 25/09/16,19:21:33,17,08,1, 11.9,1,1, 15.666, 10457.194, 414.602, 52838.403 25/09/16,19:21:33,18,08,1, 11.9,1,1, 15.666, 10457.210, 414.574, 52838.378 25/09/16,19:21:33,19,08,1, 11.9,1,1, 15.666, 10457.241, 414.576, 52838.376 25/09/16,19:21:34,00,08,1, 11.9,1,1, 15.667, 10457.240, 414.576, 52838.376 25/09/16,19:21:34,01,08,1, 11.9,1,1, 15.667, 10457.286, 414.568, 52838.368 25/09/16,19:21:34,02,08,1, 11.9,1,1, 15.667, 10457.313, 414.526, 52838.383 25/09/16,19:21:34,03,08,1, 11.9,1,1, 15.667, 10457.364, 414.525, 52838.336 25/09/16,19:21:34,04,08,1, 11.9,1,1, 15.667, 10457.395, 414.508, 52838.304 25/09/16,19:21:34,05,08,1, 11.9,1,1, 15.667, 10457.371, 414.506, 52838.345 25/09/16,19:21:34,06,08,1, 11.9,1,1, 15.667, 10457.429, 414.482, 52838.352 25/09/16,19:21:34,07,08,1, 11.9,1,1, 15.667, 10457.429, 414.450, 52838.308 25/09/16,19:21:34,08,08,1, 11.9,1,1, 15.667, 10457.455, 414.442, 52838.250 25/09/16,19:21:34,09,08,1, 11.9,1,1, 15.667, 10457.483, 414.456, 52838.251 25/09/16,19:21:34,10,08,1, 11.9,1,1, 15.667, 10457.498, 414.422, 52838.234 25/09/16,19:21:34,11,08,1, 11.9,1,1, 15.667, 10457.560, 414.389, 52838.244 25/09/16,19:21:34,12,08,1, 11.9,1,1, 15.667, 10457.585, 414.427, 52838.243 25/09/16,19:21:34,13,08,1, 11.9,1,1, 15.667, 10457.616, 414.401, 52838.222 25/09/16,19:21:34,14,08,1, 11.9,1,1, 15.667, 10457.616, 414.379, 52838.182 25/09/16,19:21:34,15,08,1, 11.9,1,1, 15.667, 10457.648, 414.404, 52838.189 25/09/16,19:21:34,16,08,1, 11.9,1,1, 15.667, 10457.664, 414.360, 52838.206 25/09/16,19:21:34,17,08,1, 11.9,1,1, 15.667, 10457.679, 414.365, 52838.150 25/09/16,19:21:34,18,08,1, 11.9,1,1, 15.667, 10457.710, 414.364, 52838.224 25/09/16,19:21:34,19,08,1, 11.9,1,1, 15.667, 10457.732, 414.361, 52838.194 25/09/16,19:21:35,00,08,1, 11.9,1,1, 15.664, 10457.724, 414.361, 52838.194 25/09/16,19:21:35,01,08,1, 11.9,1,1, 15.664, 10457.779, 414.359, 52838.187 25/09/16,19:21:35,02,08,1, 11.9,1,1, 15.664, 10457.806, 414.343, 52838.130 25/09/16,19:21:35,03,08,1, 11.9,1,1, 15.664, 10457.799, 414.341, 52838.136 25/09/16,19:21:35,04,08,1, 11.9,1,1, 15.664, 10457.838, 414.319, 52838.116 25/09/16,19:21:35,05,08,1, 11.9,1,1, 15.664, 10457.885, 414.296, 52838.087 25/09/16,19:21:35,06,08,1, 11.9,1,1, 15.664, 10457.897, 414.296, 52838.140 25/09/16,19:21:35,07,08,1, 11.9,1,1, 15.664, 10457.925, 414.298, 52838.064 25/09/16,19:21:35,08,08,1, 11.9,1,1, 15.664, 10457.933, 414.292, 52838.114 25/09/16,19:21:35,09,08,1, 11.9,1,1, 15.664, 10457.975, 414.286, 52838.084 25/09/16,19:21:35,10,08,1, 11.9,1,1, 15.664, 10457.985, 414.271, 52838.056 25/09/16,19:21:35,11,08,1, 11.9,1,1, 15.664, 10458.013, 414.273, 52838.042 25/09/16,19:21:35,12,08,1, 11.9,1,1, 15.664, 10458.051, 414.275, 52837.978 25/09/16,19:21:35,13,08,1, 11.9,1,1, 15.664, 10458.027, 414.272, 52837.999 25/09/16,19:21:35,14,08,1, 11.9,1,1, 15.664, 10458.075, 414.256, 52838.034 25/09/16,19:21:35,15,08,1, 11.9,1,1, 15.664, 10458.108, 414.255, 52837.958 25/09/16,19:21:35,16,08,1, 11.9,1,1, 15.664, 10458.130, 414.277, 52837.991 25/09/16,19:21:35,17,08,1, 11.9,1,1, 15.664, 10458.163, 414.270, 52838.000 25/09/16,19:21:35,18,08,1, 11.9,1,1, 15.664, 10458.180, 414.234, 52837.905 25/09/16,19:21:35,19,08,1, 11.9,1,1, 15.664, 10458.170, 414.224, 52837.895 25/09/16,19:21:36,00,09,1, 12.0,1,1, 15.668, 10458.167, 414.224, 52837.895 25/09/16,19:21:36,01,09,1, 12.0,1,1, 15.668, 10458.254, 414.214, 52837.897 25/09/16,19:21:36,02,09,1, 12.0,1,1, 15.668, 10458.254, 414.203, 52837.928 25/09/16,19:21:36,03,09,1, 12.0,1,1, 15.668, 10458.290, 414.240, 52837.956 25/09/16,19:21:36,04,09,1, 12.0,1,1, 15.668, 10458.300, 414.223, 52837.860 25/09/16,19:21:36,05,09,1, 12.0,1,1, 15.668, 10458.317, 414.218, 52837.902 25/09/16,19:21:36,06,09,1, 12.0,1,1, 15.668, 10458.343, 414.202, 52837.854 25/09/16,19:21:36,07,09,1, 12.0,1,1, 15.668, 10458.357, 414.200, 52837.905 25/09/16,19:21:36,08,09,1, 12.0,1,1, 15.668, 10458.381, 414.181, 52837.869 25/09/16,19:21:36,09,09,1, 12.0,1,1, 15.668, 10458.406, 414.191, 52837.820 25/09/16,19:21:36,10,09,1, 12.0,1,1, 15.668, 10458.433, 414.190, 52837.908 25/09/16,19:21:36,11,09,1, 12.0,1,1, 15.668, 10458.430, 414.197, 52837.891 25/09/16,19:21:36,12,09,1, 12.0,1,1, 15.668, 10458.480, 414.198, 52837.858 25/09/16,19:21:36,13,09,1, 12.0,1,1, 15.668, 10458.477, 414.179, 52837.846 25/09/16,19:21:36,14,09,1, 12.0,1,1, 15.668, 10458.493, 414.169, 52837.792 25/09/16,19:21:36,15,09,1, 12.0,1,1, 15.668, 10458.515, 414.177, 52837.739 25/09/16,19:21:36,16,09,1, 12.0,1,1, 15.668, 10458.532, 414.162, 52837.769 25/09/16,19:21:36,17,09,1, 12.0,1,1, 15.668, 10458.531, 414.156, 52837.824 25/09/16,19:21:36,18,09,1, 12.0,1,1, 15.668, 10458.580, 414.183, 52837.779 25/09/16,19:21:36,19,09,1, 12.0,1,1, 15.668, 10458.574, 414.159, 52837.753 25/09/16,19:21:37,00,08,1, 11.9,1,1, 15.667, 10458.567, 414.159, 52837.753 25/09/16,19:21:37,01,08,1, 11.9,1,1, 15.667, 10458.600, 414.180, 52837.784 25/09/16,19:21:37,02,08,1, 11.9,1,1, 15.667, 10458.645, 414.158, 52837.696 25/09/16,19:21:37,03,08,1, 11.9,1,1, 15.667, 10458.668, 414.153, 52837.682 25/09/16,19:21:37,04,08,1, 11.9,1,1, 15.667, 10458.655, 414.156, 52837.738 25/09/16,19:21:37,05,08,1, 11.9,1,1, 15.667, 10458.665, 414.139, 52837.686 25/09/16,19:21:37,06,08,1, 11.9,1,1, 15.667, 10458.705, 414.152, 52837.644 25/09/16,19:21:37,07,08,1, 11.9,1,1, 15.667, 10458.703, 414.146, 52837.627 25/09/16,19:21:37,08,08,1, 11.9,1,1, 15.667, 10458.704, 414.135, 52837.729 25/09/16,19:21:37,09,08,1, 11.9,1,1, 15.667, 10458.732, 414.136, 52837.661 25/09/16,19:21:37,10,08,1, 11.9,1,1, 15.667, 10458.733, 414.136, 52837.659 25/09/16,19:21:37,11,08,1, 11.9,1,1, 15.667, 10458.753, 414.114, 52837.616 25/09/16,19:21:37,12,08,1, 11.9,1,1, 15.667, 10458.769, 414.124, 52837.609 25/09/16,19:21:37,13,08,1, 11.9,1,1, 15.667, 10458.780, 414.139, 52837.622 25/09/16,19:21:37,14,08,1, 11.9,1,1, 15.667, 10458.799, 414.128, 52837.654 25/09/16,19:21:37,15,08,1, 11.9,1,1, 15.667, 10458.798, 414.098, 52837.637 25/09/16,19:21:37,16,08,1, 11.9,1,1, 15.667, 10458.816, 414.088, 52837.621 25/09/16,19:21:37,17,08,1, 11.9,1,1, 15.667, 10458.843, 414.110, 52837.489 25/09/16,19:21:37,18,08,1, 11.9,1,1, 15.667, 10458.831, 414.087, 52837.521 25/09/16,19:21:37,19,08,1, 11.9,1,1, 15.667, 10458.873, 414.111, 52837.519 25/09/16,19:21:38,00,08,1, 11.9,1,1, 15.665, 10458.868, 414.111, 52837.519 25/09/16,19:21:38,01,08,1, 11.9,1,1, 15.665, 10458.880, 414.112, 52837.581 25/09/16,19:21:38,02,08,1, 11.9,1,1, 15.665, 10458.906, 414.132, 52837.561 25/09/16,19:21:38,03,08,1, 11.9,1,1, 15.665, 10458.923, 414.107, 52837.576 25/09/16,19:21:38,04,08,1, 11.9,1,1, 15.665, 10458.915, 414.129, 52837.480 25/09/16,19:21:38,05,08,1, 11.9,1,1, 15.665, 10458.939, 414.113, 52837.516 25/09/16,19:21:38,06,08,1, 11.9,1,1, 15.665, 10458.958, 414.099, 52837.546 25/09/16,19:21:38,07,08,1, 11.9,1,1, 15.665, 10458.965, 414.097, 52837.505 25/09/16,19:21:38,08,08,1, 11.9,1,1, 15.665, 10458.979, 414.108, 52837.511 25/09/16,19:21:38,09,08,1, 11.9,1,1, 15.665, 10459.030, 414.116, 52837.624 25/09/16,19:21:38,10,08,1, 11.9,1,1, 15.665, 10459.001, 414.103, 52837.542 25/09/16,19:21:38,11,08,1, 11.9,1,1, 15.665, 10459.026, 414.098, 52837.495 25/09/16,19:21:38,12,08,1, 11.9,1,1, 15.665, 10459.045, 414.095, 52837.452 25/09/16,19:21:38,13,08,1, 11.9,1,1, 15.665, 10459.064, 414.097, 52837.465 25/09/16,19:21:38,14,08,1, 11.9,1,1, 15.665, 10459.068, 414.101, 52837.450 25/09/16,19:21:38,15,08,1, 11.9,1,1, 15.665, 10459.085, 414.096, 52837.437 25/09/16,19:21:38,16,08,1, 11.9,1,1, 15.665, 10459.096, 414.094, 52837.389 25/09/16,19:21:38,17,08,1, 11.9,1,1, 15.665, 10459.121, 414.080, 52837.353 25/09/16,19:21:38,18,08,1, 11.9,1,1, 15.665, 10459.114, 414.099, 52837.360 25/09/16,19:21:38,19,08,1, 11.9,1,1, 15.665, 10459.168, 414.082, 52837.354 25/09/16,19:21:39,00,08,1, 11.8,1,1, 15.664, 10459.168, 414.082, 52837.354 25/09/16,19:21:39,01,08,1, 11.8,1,1, 15.664, 10459.186, 414.099, 52837.391 25/09/16,19:21:39,02,08,1, 11.8,1,1, 15.664, 10459.185, 414.082, 52837.319 25/09/16,19:21:39,03,08,1, 11.8,1,1, 15.664, 10459.192, 414.085, 52837.393 25/09/16,19:21:39,04,08,1, 11.8,1,1, 15.664, 10459.223, 414.089, 52837.334 25/09/16,19:21:39,05,08,1, 11.8,1,1, 15.664, 10459.239, 414.104, 52837.316 25/09/16,19:21:39,06,08,1, 11.8,1,1, 15.664, 10459.277, 414.099, 52837.362 25/09/16,19:21:39,07,08,1, 11.8,1,1, 15.664, 10459.265, 414.113, 52837.322 25/09/16,19:21:39,08,08,1, 11.8,1,1, 15.664, 10459.273, 414.100, 52837.325 25/09/16,19:21:39,09,08,1, 11.8,1,1, 15.664, 10459.302, 414.092, 52837.307 25/09/16,19:21:39,10,08,1, 11.8,1,1, 15.664, 10459.326, 414.098, 52837.269 25/09/16,19:21:39,11,08,1, 11.8,1,1, 15.664, 10459.336, 414.111, 52837.260 25/09/16,19:21:39,12,08,1, 11.8,1,1, 15.664, 10459.310, 414.113, 52837.256 25/09/16,19:21:39,13,08,1, 11.8,1,1, 15.664, 10459.339, 414.096, 52837.342 25/09/16,19:21:39,14,08,1, 11.8,1,1, 15.664, 10459.386, 414.096, 52837.211 25/09/16,19:21:39,15,08,1, 11.8,1,1, 15.664, 10459.382, 414.101, 52837.158 25/09/16,19:21:39,16,08,1, 11.8,1,1, 15.664, 10459.401, 414.126, 52837.195 25/09/16,19:21:39,17,08,1, 11.8,1,1, 15.664, 10459.402, 414.132, 52837.169 25/09/16,19:21:39,18,08,1, 11.8,1,1, 15.664, 10459.423, 414.130, 52837.256 25/09/16,19:21:39,19,08,1, 11.8,1,1, 15.664, 10459.441, 414.117, 52837.234 25/09/16,19:21:40,00,08,1, 11.9,1,1, 15.666, 10459.435, 414.117, 52837.234 25/09/16,19:21:40,01,08,1, 11.9,1,1, 15.666, 10459.439, 414.126, 52837.191 25/09/16,19:21:40,02,08,1, 11.9,1,1, 15.666, 10459.483, 414.161, 52837.197 25/09/16,19:21:40,03,08,1, 11.9,1,1, 15.666, 10459.501, 414.125, 52837.196 25/09/16,19:21:40,04,08,1, 11.9,1,1, 15.666, 10459.516, 414.139, 52837.196 25/09/16,19:21:40,05,08,1, 11.9,1,1, 15.666, 10459.551, 414.135, 52837.209 25/09/16,19:21:40,06,08,1, 11.9,1,1, 15.666, 10459.545, 414.130, 52837.131 25/09/16,19:21:40,07,08,1, 11.9,1,1, 15.666, 10459.554, 414.126, 52837.104 25/09/16,19:21:40,08,08,1, 11.9,1,1, 15.666, 10459.563, 414.128, 52837.180 25/09/16,19:21:40,09,08,1, 11.9,1,1, 15.666, 10459.595, 414.150, 52837.072 25/09/16,19:21:40,10,08,1, 11.9,1,1, 15.666, 10459.592, 414.145, 52837.101 25/09/16,19:21:40,11,08,1, 11.9,1,1, 15.666, 10459.613, 414.147, 52837.126 25/09/16,19:21:40,12,08,1, 11.9,1,1, 15.666, 10459.633, 414.135, 52837.088 25/09/16,19:21:40,13,08,1, 11.9,1,1, 15.666, 10459.632, 414.188, 52837.101 25/09/16,19:21:40,14,08,1, 11.9,1,1, 15.666, 10459.663, 414.140, 52837.085 25/09/16,19:21:40,15,08,1, 11.9,1,1, 15.666, 10459.657, 414.145, 52837.074 25/09/16,19:21:40,16,08,1, 11.9,1,1, 15.666, 10459.680, 414.178, 52837.098 25/09/16,19:21:40,17,08,1, 11.9,1,1, 15.666, 10459.693, 414.164, 52837.135 25/09/16,19:21:40,18,08,1, 11.9,1,1, 15.666, 10459.706, 414.164, 52837.042 25/09/16,19:21:40,19,08,1, 11.9,1,1, 15.666, 10459.713, 414.176, 52837.116 25/09/16,19:21:41,00,08,1, 11.9,1,1, 15.665, 10459.710, 414.176, 52837.116 25/09/16,19:21:41,01,08,1, 11.9,1,1, 15.665, 10459.755, 414.189, 52837.060 25/09/16,19:21:41,02,08,1, 11.9,1,1, 15.665, 10459.753, 414.158, 52836.987 25/09/16,19:21:41,03,08,1, 11.9,1,1, 15.665, 10459.766, 414.208, 52837.061 25/09/16,19:21:41,04,08,1, 11.9,1,1, 15.665, 10459.772, 414.204, 52836.971 25/09/16,19:21:41,05,08,1, 11.9,1,1, 15.665, 10459.796, 414.183, 52836.964 25/09/16,19:21:41,06,08,1, 11.9,1,1, 15.665, 10459.785, 414.185, 52836.991 25/09/16,19:21:41,07,08,1, 11.9,1,1, 15.665, 10459.831, 414.192, 52837.035 25/09/16,19:21:41,08,08,1, 11.9,1,1, 15.665, 10459.834, 414.183, 52836.950 25/09/16,19:21:41,09,08,1, 11.9,1,1, 15.665, 10459.875, 414.215, 52837.003 25/09/16,19:21:41,10,08,1, 11.9,1,1, 15.665, 10459.882, 414.206, 52836.953 25/09/16,19:21:41,11,08,1, 11.9,1,1, 15.665, 10459.900, 414.197, 52836.997 25/09/16,19:21:41,12,08,1, 11.9,1,1, 15.665, 10459.876, 414.222, 52836.993 25/09/16,19:21:41,13,08,1, 11.9,1,1, 15.665, 10459.915, 414.195, 52836.991 25/09/16,19:21:41,14,08,1, 11.9,1,1, 15.665, 10459.930, 414.212, 52836.962 25/09/16,19:21:41,15,08,1, 11.9,1,1, 15.665, 10459.939, 414.202, 52836.972 25/09/16,19:21:41,16,08,1, 11.9,1,1, 15.665, 10459.963, 414.222, 52836.942 25/09/16,19:21:41,17,08,1, 11.9,1,1, 15.665, 10459.981, 414.193, 52836.960 25/09/16,19:21:41,18,08,1, 11.9,1,1, 15.665, 10459.984, 414.195, 52836.970 25/09/16,19:21:41,19,08,1, 11.9,1,1, 15.665, 10459.997, 414.211, 52836.940 25/09/16,19:21:42,00,08,1, 12.0,1,1, 15.668, 10459.994, 414.211, 52836.940 25/09/16,19:21:42,01,08,1, 12.0,1,1, 15.668, 10460.038, 414.204, 52836.886 25/09/16,19:21:42,02,08,1, 12.0,1,1, 15.668, 10460.027, 414.209, 52836.910 25/09/16,19:21:42,03,08,1, 12.0,1,1, 15.668, 10460.059, 414.218, 52836.900 25/09/16,19:21:42,04,08,1, 12.0,1,1, 15.668, 10460.070, 414.232, 52836.856 25/09/16,19:21:42,05,08,1, 12.0,1,1, 15.668, 10460.088, 414.222, 52836.880 25/09/16,19:21:42,06,08,1, 12.0,1,1, 15.668, 10460.095, 414.227, 52836.846 25/09/16,19:21:42,07,08,1, 12.0,1,1, 15.668, 10460.089, 414.204, 52836.823 25/09/16,19:21:42,08,08,1, 12.0,1,1, 15.668, 10460.139, 414.252, 52836.911 25/09/16,19:21:42,09,08,1, 12.0,1,1, 15.668, 10460.173, 414.253, 52836.816 25/09/16,19:21:42,10,08,1, 12.0,1,1, 15.668, 10460.169, 414.279, 52836.840 25/09/16,19:21:42,11,08,1, 12.0,1,1, 15.668, 10460.186, 414.266, 52836.865 25/09/16,19:21:42,12,08,1, 12.0,1,1, 15.668, 10460.191, 414.299, 52836.899 25/09/16,19:21:42,13,08,1, 12.0,1,1, 15.668, 10460.195, 414.314, 52836.811 25/09/16,19:21:42,14,08,1, 12.0,1,1, 15.668, 10460.219, 414.294, 52836.864 25/09/16,19:21:42,15,08,1, 12.0,1,1, 15.668, 10460.268, 414.318, 52836.885 25/09/16,19:21:42,16,08,1, 12.0,1,1, 15.668, 10460.257, 414.331, 52836.838 25/09/16,19:21:42,17,08,1, 12.0,1,1, 15.668, 10460.289, 414.325, 52836.855 25/09/16,19:21:42,18,08,1, 12.0,1,1, 15.668, 10460.304, 414.336, 52836.825 25/09/16,19:21:42,19,08,1, 12.0,1,1, 15.668, 10460.303, 414.336, 52836.804 25/09/16,19:21:43,00,09,1, 11.9,1,1, 15.667, 10460.303, 414.336, 52836.804 25/09/16,19:21:43,01,09,1, 11.9,1,1, 15.667, 10460.349, 414.350, 52836.748 25/09/16,19:21:43,02,09,1, 11.9,1,1, 15.667, 10460.362, 414.349, 52836.864 25/09/16,19:21:43,03,09,1, 11.9,1,1, 15.667, 10460.393, 414.351, 52836.783 25/09/16,19:21:43,04,09,1, 11.9,1,1, 15.667, 10460.417, 414.359, 52836.794 25/09/16,19:21:43,05,09,1, 11.9,1,1, 15.667, 10460.431, 414.375, 52836.844 25/09/16,19:21:43,06,09,1, 11.9,1,1, 15.667, 10460.430, 414.372, 52836.747 25/09/16,19:21:43,07,09,1, 11.9,1,1, 15.667, 10460.496, 414.370, 52836.560 25/09/16,19:21:43,08,09,1, 11.9,1,1, 15.667, 10460.492, 414.383, 52836.746 25/09/16,19:21:43,09,09,1, 11.9,1,1, 15.667, 10460.514, 414.419, 52836.747 25/09/16,19:21:43,10,09,1, 11.9,1,1, 15.667, 10460.565, 414.410, 52836.781 25/09/16,19:21:43,11,09,1, 11.9,1,1, 15.667, 10460.547, 414.425, 52836.768 25/09/16,19:21:43,12,09,1, 11.9,1,1, 15.667, 10460.583, 414.444, 52836.765 25/09/16,19:21:43,13,09,1, 11.9,1,1, 15.667, 10460.610, 414.442, 52836.705 25/09/16,19:21:43,14,09,1, 11.9,1,1, 15.667, 10460.611, 414.444, 52836.747 25/09/16,19:21:43,15,09,1, 11.9,1,1, 15.667, 10460.655, 414.469, 52836.743 25/09/16,19:21:43,16,09,1, 11.9,1,1, 15.667, 10460.679, 414.476, 52836.739 25/09/16,19:21:43,17,09,1, 11.9,1,1, 15.667, 10460.715, 414.470, 52836.667 25/09/16,19:21:43,18,09,1, 11.9,1,1, 15.667, 10460.711, 414.487, 52836.731 25/09/16,19:21:43,19,09,1, 11.9,1,1, 15.667, 10460.760, 414.515, 52836.667 25/09/16,19:21:44,00,10,1, 11.9,1,1, 15.666, 10460.753, 414.515, 52836.667 25/09/16,19:21:44,01,10,1, 11.9,1,1, 15.666, 10460.788, 414.525, 52836.742 25/09/16,19:21:44,02,10,1, 11.9,1,1, 15.666, 10460.816, 414.539, 52836.706 25/09/16,19:21:44,03,10,1, 11.9,1,1, 15.666, 10460.847, 414.562, 52836.710 25/09/16,19:21:44,04,10,1, 11.9,1,1, 15.666, 10460.851, 414.569, 52836.743 25/09/16,19:21:44,05,10,1, 11.9,1,1, 15.666, 10460.896, 414.570, 52836.704 25/09/16,19:21:44,06,10,1, 11.9,1,1, 15.666, 10460.898, 414.585, 52836.704 25/09/16,19:21:44,07,10,1, 11.9,1,1, 15.666, 10460.937, 414.581, 52836.646 25/09/16,19:21:44,08,10,1, 11.9,1,1, 15.666, 10460.965, 414.598, 52836.701 25/09/16,19:21:44,09,10,1, 11.9,1,1, 15.666, 10460.992, 414.630, 52836.655 25/09/16,19:21:44,10,10,1, 11.9,1,1, 15.666, 10461.023, 414.632, 52836.595 25/09/16,19:21:44,11,10,1, 11.9,1,1, 15.666, 10461.051, 414.632, 52836.622 25/09/16,19:21:44,12,10,1, 11.9,1,1, 15.666, 10461.066, 414.659, 52836.655 25/09/16,19:21:44,13,10,1, 11.9,1,1, 15.666, 10461.108, 414.673, 52836.664 25/09/16,19:21:44,14,10,1, 11.9,1,1, 15.666, 10461.114, 414.678, 52836.608 25/09/16,19:21:44,15,10,1, 11.9,1,1, 15.666, 10461.133, 414.696, 52836.659 25/09/16,19:21:44,16,10,1, 11.9,1,1, 15.666, 10461.168, 414.718, 52836.591 25/09/16,19:21:44,17,10,1, 11.9,1,1, 15.666, 10461.186, 414.719, 52836.633 25/09/16,19:21:44,18,10,1, 11.9,1,1, 15.666, 10461.202, 414.761, 52836.810 25/09/16,19:21:44,19,10,1, 11.9,1,1, 15.666, 10461.243, 414.741, 52836.613 25/09/16,19:21:45,00,09,1, 11.9,1,1, 15.662, 10461.237, 414.741, 52836.613 25/09/16,19:21:45,01,09,1, 11.9,1,1, 15.662, 10461.289, 414.783, 52836.566 25/09/16,19:21:45,02,09,1, 11.9,1,1, 15.662, 10461.316, 414.781, 52836.611 25/09/16,19:21:45,03,09,1, 11.9,1,1, 15.662, 10461.346, 414.819, 52836.582 25/09/16,19:21:45,04,09,1, 11.9,1,1, 15.662, 10461.339, 414.841, 52836.656 25/09/16,19:21:45,05,09,1, 11.9,1,1, 15.662, 10461.392, 414.839, 52836.613 25/09/16,19:21:45,06,09,1, 11.9,1,1, 15.662, 10461.402, 414.868, 52836.640 25/09/16,19:21:45,07,09,1, 11.9,1,1, 15.662, 10461.452, 414.857, 52836.617 25/09/16,19:21:45,08,09,1, 11.9,1,1, 15.662, 10461.416, 414.907, 52836.600 25/09/16,19:21:45,09,09,1, 11.9,1,1, 15.662, 10461.479, 414.892, 52836.574 25/09/16,19:21:45,10,09,1, 11.9,1,1, 15.662, 10461.491, 414.921, 52836.614 25/09/16,19:21:45,11,09,1, 11.9,1,1, 15.662, 10461.550, 414.934, 52836.657 25/09/16,19:21:45,12,09,1, 11.9,1,1, 15.662, 10461.574, 414.955, 52836.636 25/09/16,19:21:45,13,09,1, 11.9,1,1, 15.662, 10461.592, 414.985, 52836.627 25/09/16,19:21:45,14,09,1, 11.9,1,1, 15.662, 10461.617, 415.003, 52836.581 25/09/16,19:21:45,15,09,1, 11.9,1,1, 15.662, 10461.641, 414.992, 52836.534 25/09/16,19:21:45,16,09,1, 11.9,1,1, 15.662, 10461.652, 415.022, 52836.623 25/09/16,19:21:45,17,09,1, 11.9,1,1, 15.662, 10461.695, 415.042, 52836.555 25/09/16,19:21:45,18,09,1, 11.9,1,1, 15.662, 10461.687, 415.072, 52836.603 25/09/16,19:21:45,19,09,1, 11.9,1,1, 15.662, 10461.724, 415.076, 52836.581 25/09/16,19:21:46,00,10,1, 11.9,1,1, 15.666, 10461.721, 415.076, 52836.581 25/09/16,19:21:46,01,10,1, 11.9,1,1, 15.666, 10461.763, 415.133, 52836.572 25/09/16,19:21:46,02,10,1, 11.9,1,1, 15.666, 10461.803, 415.131, 52836.569 25/09/16,19:21:46,03,10,1, 11.9,1,1, 15.666, 10461.798, 415.142, 52836.397 25/09/16,19:21:46,04,10,1, 11.9,1,1, 15.666, 10461.852, 415.152, 52836.473 25/09/16,19:21:46,05,10,1, 11.9,1,1, 15.666, 10461.896, 415.187, 52836.511 25/09/16,19:21:46,06,10,1, 11.9,1,1, 15.666, 10461.893, 415.216, 52836.548 25/09/16,19:21:46,07,10,1, 11.9,1,1, 15.666, 10461.934, 415.195, 52836.570 25/09/16,19:21:46,08,10,1, 11.9,1,1, 15.666, 10461.961, 415.223, 52836.551 25/09/16,19:21:46,09,10,1, 11.9,1,1, 15.666, 10461.995, 415.260, 52836.551 25/09/16,19:21:46,10,10,1, 11.9,1,1, 15.666, 10461.999, 415.285, 52836.540 25/09/16,19:21:46,11,10,1, 11.9,1,1, 15.666, 10462.028, 415.276, 52836.604 25/09/16,19:21:46,12,10,1, 11.9,1,1, 15.666, 10462.053, 415.320, 52836.589 25/09/16,19:21:46,13,10,1, 11.9,1,1, 15.666, 10462.085, 415.338, 52836.519 25/09/16,19:21:46,14,10,1, 11.9,1,1, 15.666, 10462.108, 415.360, 52836.566 25/09/16,19:21:46,15,10,1, 11.9,1,1, 15.666, 10462.145, 415.357, 52836.552 25/09/16,19:21:46,16,10,1, 11.9,1,1, 15.666, 10462.177, 415.389, 52836.493 25/09/16,19:21:46,17,10,1, 11.9,1,1, 15.666, 10462.188, 415.379, 52836.530 25/09/16,19:21:46,18,10,1, 11.9,1,1, 15.666, 10462.211, 415.396, 52836.536 25/09/16,19:21:46,19,10,1, 11.9,1,1, 15.666, 10462.243, 415.442, 52836.541 25/09/16,19:21:47,00,10,1, 11.9,1,1, 15.666, 10462.239, 415.442, 52836.541 25/09/16,19:21:47,01,10,1, 11.9,1,1, 15.666, 10462.295, 415.483, 52836.539 25/09/16,19:21:47,02,10,1, 11.9,1,1, 15.666, 10462.326, 415.492, 52836.527 25/09/16,19:21:47,03,10,1, 11.9,1,1, 15.666, 10462.336, 415.484, 52836.519 25/09/16,19:21:47,04,10,1, 11.9,1,1, 15.666, 10462.372, 415.501, 52836.557 25/09/16,19:21:47,05,10,1, 11.9,1,1, 15.666, 10462.399, 415.511, 52836.517 25/09/16,19:21:47,06,10,1, 11.9,1,1, 15.666, 10462.437, 415.550, 52836.591 25/09/16,19:21:47,07,10,1, 11.9,1,1, 15.666, 10462.462, 415.561, 52836.506 25/09/16,19:21:47,08,10,1, 11.9,1,1, 15.666, 10462.494, 415.582, 52836.565 25/09/16,19:21:47,09,10,1, 11.9,1,1, 15.666, 10462.527, 415.593, 52836.552 25/09/16,19:21:47,10,10,1, 11.9,1,1, 15.666, 10462.547, 415.610, 52836.468 25/09/16,19:21:47,11,10,1, 11.9,1,1, 15.666, 10462.573, 415.628, 52836.576 25/09/16,19:21:47,12,10,1, 11.9,1,1, 15.666, 10462.552, 415.638, 52836.564 25/09/16,19:21:47,13,10,1, 11.9,1,1, 15.666, 10462.618, 415.625, 52836.460 25/09/16,19:21:47,14,10,1, 11.9,1,1, 15.666, 10462.650, 415.646, 52836.410 25/09/16,19:21:47,15,10,1, 11.9,1,1, 15.666, 10462.648, 415.645, 52836.411 25/09/16,19:21:47,16,10,1, 11.9,1,1, 15.666, 10462.664, 415.693, 52836.473 25/09/16,19:21:47,17,10,1, 11.9,1,1, 15.666, 10462.702, 415.731, 52836.524 25/09/16,19:21:47,18,10,1, 11.9,1,1, 15.666, 10462.739, 415.728, 52836.536 25/09/16,19:21:47,19,10,1, 11.9,1,1, 15.666, 10462.757, 415.737, 52836.438 25/09/16,19:21:48,00,10,1, 11.9,1,1, 15.667, 10462.756, 415.737, 52836.438 25/09/16,19:21:48,01,10,1, 11.9,1,1, 15.667, 10462.787, 415.790, 52836.439 25/09/16,19:21:48,02,10,1, 11.9,1,1, 15.667, 10462.829, 415.795, 52836.569 25/09/16,19:21:48,03,10,1, 11.9,1,1, 15.667, 10462.844, 415.824, 52836.408 25/09/16,19:21:48,04,10,1, 11.9,1,1, 15.667, 10462.830, 415.852, 52836.503 25/09/16,19:21:48,05,10,1, 11.9,1,1, 15.667, 10462.871, 415.836, 52836.452 25/09/16,19:21:48,06,10,1, 11.9,1,1, 15.667, 10462.898, 415.855, 52836.414 25/09/16,19:21:48,07,10,1, 11.9,1,1, 15.667, 10462.900, 415.895, 52836.451 25/09/16,19:21:48,08,10,1, 11.9,1,1, 15.667, 10462.904, 415.893, 52836.420 25/09/16,19:21:48,09,10,1, 11.9,1,1, 15.667, 10462.943, 415.921, 52836.473 25/09/16,19:21:48,10,10,1, 11.9,1,1, 15.667, 10462.966, 415.950, 52836.440 25/09/16,19:21:48,11,10,1, 11.9,1,1, 15.667, 10463.017, 415.948, 52836.492 25/09/16,19:21:48,12,10,1, 11.9,1,1, 15.667, 10463.017, 415.984, 52836.500 25/09/16,19:21:48,13,10,1, 11.9,1,1, 15.667, 10463.028, 416.005, 52836.507 25/09/16,19:21:48,14,10,1, 11.9,1,1, 15.667, 10463.054, 415.994, 52836.480 25/09/16,19:21:48,15,10,1, 11.9,1,1, 15.667, 10463.087, 416.027, 52836.460 25/09/16,19:21:48,16,10,1, 11.9,1,1, 15.667, 10463.078, 416.055, 52836.422 25/09/16,19:21:48,17,10,1, 11.9,1,1, 15.667, 10463.090, 416.078, 52836.464 25/09/16,19:21:48,18,10,1, 11.9,1,1, 15.667, 10463.116, 416.077, 52836.482 25/09/16,19:21:48,19,10,1, 11.9,1,1, 15.667, 10463.140, 416.108, 52836.414 25/09/16,19:21:49,00,10,1, 11.9,1,1, 15.667, 10463.132, 416.108, 52836.414 25/09/16,19:21:49,01,10,1, 11.9,1,1, 15.667, 10463.162, 416.112, 52836.417 25/09/16,19:21:49,02,10,1, 11.9,1,1, 15.667, 10463.169, 416.154, 52836.418 25/09/16,19:21:49,03,10,1, 11.9,1,1, 15.667, 10463.200, 416.181, 52836.467 25/09/16,19:21:49,04,10,1, 11.9,1,1, 15.667, 10463.197, 416.169, 52836.404 25/09/16,19:21:49,05,10,1, 11.9,1,1, 15.667, 10463.233, 416.202, 52836.429 25/09/16,19:21:49,06,10,1, 11.9,1,1, 15.667, 10463.233, 416.217, 52836.404 25/09/16,19:21:49,07,10,1, 11.9,1,1, 15.667, 10463.257, 416.209, 52836.363 25/09/16,19:21:49,08,10,1, 11.9,1,1, 15.667, 10463.284, 416.238, 52836.431 25/09/16,19:21:49,09,10,1, 11.9,1,1, 15.667, 10463.293, 416.262, 52836.442 25/09/16,19:21:49,10,10,1, 11.9,1,1, 15.667, 10463.284, 416.262, 52836.401 25/09/16,19:21:49,11,10,1, 11.9,1,1, 15.667, 10463.310, 416.292, 52836.381 25/09/16,19:21:49,12,10,1, 11.9,1,1, 15.667, 10463.324, 416.324, 52836.430 25/09/16,19:21:49,13,10,1, 11.9,1,1, 15.667, 10463.362, 416.328, 52836.351 25/09/16,19:21:49,14,10,1, 11.9,1,1, 15.667, 10463.364, 416.325, 52836.350 25/09/16,19:21:49,15,10,1, 11.9,1,1, 15.667, 10463.380, 416.336, 52836.361 25/09/16,19:21:49,16,10,1, 11.9,1,1, 15.667, 10463.385, 416.359, 52836.379 25/09/16,19:21:49,17,10,1, 11.9,1,1, 15.667, 10463.420, 416.381, 52836.333 25/09/16,19:21:49,18,10,1, 11.9,1,1, 15.667, 10463.403, 416.385, 52836.313 25/09/16,19:21:49,19,10,1, 11.9,1,1, 15.667, 10463.448, 416.379, 52836.410 25/09/16,19:21:50,00,10,1, 11.9,1,1, 15.666, 10463.440, 416.379, 52836.410 25/09/16,19:21:50,01,10,1, 11.9,1,1, 15.666, 10463.464, 416.418, 52836.343 25/09/16,19:21:50,02,10,1, 11.9,1,1, 15.666, 10463.499, 416.441, 52836.336 25/09/16,19:21:50,03,10,1, 11.9,1,1, 15.666, 10463.516, 416.437, 52836.380 25/09/16,19:21:50,04,10,1, 11.9,1,1, 15.666, 10463.513, 416.486, 52836.379 25/09/16,19:21:50,05,10,1, 11.9,1,1, 15.666, 10463.519, 416.512, 52836.393 25/09/16,19:21:50,06,10,1, 11.9,1,1, 15.666, 10463.526, 416.490, 52836.290 25/09/16,19:21:50,07,10,1, 11.9,1,1, 15.666, 10463.546, 416.530, 52836.351 25/09/16,19:21:50,08,10,1, 11.9,1,1, 15.666, 10463.555, 416.525, 52836.359 25/09/16,19:21:50,09,10,1, 11.9,1,1, 15.666, 10463.557, 416.552, 52836.282 25/09/16,19:21:50,10,10,1, 11.9,1,1, 15.666, 10463.581, 416.581, 52836.312 25/09/16,19:21:50,11,10,1, 11.9,1,1, 15.666, 10463.618, 416.603, 52836.334 25/09/16,19:21:50,12,10,1, 11.9,1,1, 15.666, 10463.606, 416.619, 52836.307 25/09/16,19:21:50,13,10,1, 11.9,1,1, 15.666, 10463.581, 416.629, 52836.345 25/09/16,19:21:50,14,10,1, 11.9,1,1, 15.666, 10463.611, 416.626, 52836.265 25/09/16,19:21:50,15,10,1, 11.9,1,1, 15.666, 10463.636, 416.636, 52836.294 25/09/16,19:21:50,16,10,1, 11.9,1,1, 15.666, 10463.656, 416.672, 52836.328 25/09/16,19:21:50,17,10,1, 11.9,1,1, 15.666, 10463.646, 416.662, 52836.293 25/09/16,19:21:50,18,10,1, 11.9,1,1, 15.666, 10463.669, 416.687, 52836.284 25/09/16,19:21:50,19,10,1, 11.9,1,1, 15.666, 10463.639, 416.716, 52836.290 25/09/16,19:21:51,00,10,1, 11.9,1,1, 15.664, 10463.632, 416.716, 52836.290 25/09/16,19:21:51,01,10,1, 11.9,1,1, 15.664, 10463.693, 416.742, 52836.259 25/09/16,19:21:51,02,10,1, 11.9,1,1, 15.664, 10463.690, 416.758, 52836.296 25/09/16,19:21:51,03,10,1, 11.9,1,1, 15.664, 10463.674, 416.767, 52836.311 25/09/16,19:21:51,04,10,1, 11.9,1,1, 15.664, 10463.692, 416.761, 52836.254 25/09/16,19:21:51,05,10,1, 11.9,1,1, 15.664, 10463.683, 416.793, 52836.339 25/09/16,19:21:51,06,10,1, 11.9,1,1, 15.664, 10463.724, 416.806, 52836.308 25/09/16,19:21:51,07,10,1, 11.9,1,1, 15.664, 10463.721, 416.801, 52836.266 25/09/16,19:21:51,08,10,1, 11.9,1,1, 15.664, 10463.708, 416.839, 52836.228 25/09/16,19:21:51,09,10,1, 11.9,1,1, 15.664, 10463.730, 416.847, 52836.229 25/09/16,19:21:51,10,10,1, 11.9,1,1, 15.664, 10463.719, 416.872, 52836.258 25/09/16,19:21:51,11,10,1, 11.9,1,1, 15.664, 10463.721, 416.884, 52836.273 25/09/16,19:21:51,12,10,1, 11.9,1,1, 15.664, 10463.737, 416.879, 52836.225 25/09/16,19:21:51,13,10,1, 11.9,1,1, 15.664, 10463.717, 416.894, 52836.229 25/09/16,19:21:51,14,10,1, 11.9,1,1, 15.664, 10463.719, 416.912, 52836.241 25/09/16,19:21:51,15,10,1, 11.9,1,1, 15.664, 10463.740, 416.929, 52836.193 25/09/16,19:21:51,16,10,1, 11.9,1,1, 15.664, 10463.757, 416.953, 52836.217 25/09/16,19:21:51,17,10,1, 11.9,1,1, 15.664, 10463.734, 416.974, 52836.233 25/09/16,19:21:51,18,10,1, 11.9,1,1, 15.664, 10463.763, 416.984, 52836.227 25/09/16,19:21:51,19,10,1, 11.9,1,1, 15.664, 10463.745, 416.990, 52836.233 25/09/16,19:21:52,00,10,1, 12.0,1,1, 15.665, 10463.741, 416.990, 52836.233 25/09/16,19:21:52,01,10,1, 12.0,1,1, 15.665, 10463.752, 417.043, 52836.271 25/09/16,19:21:52,02,10,1, 12.0,1,1, 15.665, 10463.752, 417.042, 52836.177 25/09/16,19:21:52,03,10,1, 12.0,1,1, 15.665, 10463.773, 417.062, 52836.196 25/09/16,19:21:52,04,10,1, 12.0,1,1, 15.665, 10463.760, 417.086, 52836.200 25/09/16,19:21:52,05,10,1, 12.0,1,1, 15.665, 10463.746, 417.092, 52836.215 25/09/16,19:21:52,06,10,1, 12.0,1,1, 15.665, 10463.762, 417.072, 52836.126 25/09/16,19:21:52,07,10,1, 12.0,1,1, 15.665, 10463.746, 417.098, 52836.149 25/09/16,19:21:52,08,10,1, 12.0,1,1, 15.665, 10463.751, 417.127, 52836.168 25/09/16,19:21:52,09,10,1, 12.0,1,1, 15.665, 10463.746, 417.132, 52836.170 25/09/16,19:21:52,10,10,1, 12.0,1,1, 15.665, 10463.757, 417.156, 52836.133 25/09/16,19:21:52,11,10,1, 12.0,1,1, 15.665, 10463.760, 417.165, 52836.202 25/09/16,19:21:52,12,10,1, 12.0,1,1, 15.665, 10463.735, 417.207, 52836.196 25/09/16,19:21:52,13,10,1, 12.0,1,1, 15.665, 10463.717, 417.212, 52836.122 25/09/16,19:21:52,14,10,1, 12.0,1,1, 15.665, 10463.741, 417.248, 52836.141 25/09/16,19:21:52,15,10,1, 12.0,1,1, 15.665, 10463.753, 417.249, 52836.109 25/09/16,19:21:52,16,10,1, 12.0,1,1, 15.665, 10463.721, 417.264, 52836.170 25/09/16,19:21:52,17,10,1, 12.0,1,1, 15.665, 10463.722, 417.269, 52836.181 25/09/16,19:21:52,18,10,1, 12.0,1,1, 15.665, 10463.704, 417.298, 52836.150 25/09/16,19:21:52,19,10,1, 12.0,1,1, 15.665, 10463.711, 417.307, 52836.221 25/09/16,19:21:53,00,10,1, 11.9,1,1, 15.665, 10463.707, 417.307, 52836.221 25/09/16,19:21:53,01,10,1, 11.9,1,1, 15.665, 10463.729, 417.334, 52836.113 25/09/16,19:21:53,02,10,1, 11.9,1,1, 15.665, 10463.691, 417.357, 52836.202 25/09/16,19:21:53,03,10,1, 11.9,1,1, 15.665, 10463.693, 417.356, 52836.246 25/09/16,19:21:53,04,10,1, 11.9,1,1, 15.665, 10463.709, 417.374, 52836.175 25/09/16,19:21:53,05,10,1, 11.9,1,1, 15.665, 10463.702, 417.376, 52836.171 25/09/16,19:21:53,06,10,1, 11.9,1,1, 15.665, 10463.685, 417.411, 52836.179 25/09/16,19:21:53,07,10,1, 11.9,1,1, 15.665, 10463.670, 417.438, 52836.170 25/09/16,19:21:53,08,10,1, 11.9,1,1, 15.665, 10463.669, 417.430, 52836.095 25/09/16,19:21:53,09,10,1, 11.9,1,1, 15.665, 10463.659, 417.482, 52836.203 25/09/16,19:21:53,10,10,1, 11.9,1,1, 15.665, 10463.661, 417.471, 52836.100 25/09/16,19:21:53,11,10,1, 11.9,1,1, 15.665, 10463.648, 417.497, 52836.207 25/09/16,19:21:53,12,10,1, 11.9,1,1, 15.665, 10463.641, 417.531, 52836.114 25/09/16,19:21:53,13,10,1, 11.9,1,1, 15.665, 10463.628, 417.540, 52836.102 25/09/16,19:21:53,14,10,1, 11.9,1,1, 15.665, 10463.638, 417.564, 52836.117 25/09/16,19:21:53,15,10,1, 11.9,1,1, 15.665, 10463.625, 417.575, 52836.343 25/09/16,19:21:53,16,10,1, 11.9,1,1, 15.665, 10463.618, 417.573, 52836.137 25/09/16,19:21:53,17,10,1, 11.9,1,1, 15.665, 10463.608, 417.591, 52836.065 25/09/16,19:21:53,18,10,1, 11.9,1,1, 15.665, 10463.587, 417.593, 52835.969 25/09/16,19:21:53,19,10,1, 11.9,1,1, 15.665, 10463.618, 417.632, 52836.211 25/09/16,19:21:54,00,10,1, 11.9,1,1, 15.667, 10463.616, 417.632, 52836.211 25/09/16,19:21:54,01,10,1, 11.9,1,1, 15.667, 10463.610, 417.654, 52836.163 25/09/16,19:21:54,02,10,1, 11.9,1,1, 15.667, 10463.573, 417.679, 52836.123 25/09/16,19:21:54,03,10,1, 11.9,1,1, 15.667, 10463.523, 417.693, 52836.088 25/09/16,19:21:54,04,10,1, 11.9,1,1, 15.667, 10463.531, 417.717, 52836.097 25/09/16,19:21:54,05,10,1, 11.9,1,1, 15.667, 10463.570, 417.716, 52836.126 25/09/16,19:21:54,06,10,1, 11.9,1,1, 15.667, 10463.525, 417.746, 52836.147 25/09/16,19:21:54,07,10,1, 11.9,1,1, 15.667, 10463.513, 417.749, 52836.141 25/09/16,19:21:54,08,10,1, 11.9,1,1, 15.667, 10463.518, 417.797, 52836.161 25/09/16,19:21:54,09,10,1, 11.9,1,1, 15.667, 10463.502, 417.789, 52836.125 25/09/16,19:21:54,10,10,1, 11.9,1,1, 15.667, 10463.492, 417.826, 52836.087 25/09/16,19:21:54,11,10,1, 11.9,1,1, 15.667, 10463.494, 417.811, 52836.082 25/09/16,19:21:54,12,10,1, 11.9,1,1, 15.667, 10463.465, 417.833, 52836.082 25/09/16,19:21:54,13,10,1, 11.9,1,1, 15.667, 10463.437, 417.856, 52836.165 25/09/16,19:21:54,14,10,1, 11.9,1,1, 15.667, 10463.444, 417.860, 52836.089 25/09/16,19:21:54,15,10,1, 11.9,1,1, 15.667, 10463.437, 417.865, 52835.987 25/09/16,19:21:54,16,10,1, 11.9,1,1, 15.667, 10463.419, 417.872, 52836.114 25/09/16,19:21:54,17,10,1, 11.9,1,1, 15.667, 10463.379, 417.897, 52836.059 25/09/16,19:21:54,18,10,1, 11.9,1,1, 15.667, 10463.362, 417.933, 52836.128 25/09/16,19:21:54,19,10,1, 11.9,1,1, 15.667, 10463.384, 417.935, 52836.145 25/09/16,19:21:55,00,09,1, 11.9,1,1, 15.667, 10463.382, 417.935, 52836.145 25/09/16,19:21:55,01,09,1, 11.9,1,1, 15.667, 10463.328, 417.944, 52836.152 25/09/16,19:21:55,02,09,1, 11.9,1,1, 15.667, 10463.321, 417.968, 52836.050 25/09/16,19:21:55,03,09,1, 11.9,1,1, 15.667, 10463.313, 417.999, 52836.027 25/09/16,19:21:55,04,09,1, 11.9,1,1, 15.667, 10463.288, 418.012, 52836.130 25/09/16,19:21:55,05,09,1, 11.9,1,1, 15.667, 10463.260, 418.015, 52836.130 25/09/16,19:21:55,06,09,1, 11.9,1,1, 15.667, 10463.280, 418.038, 52836.070 25/09/16,19:21:55,07,09,1, 11.9,1,1, 15.667, 10463.247, 418.053, 52836.136 25/09/16,19:21:55,08,09,1, 11.9,1,1, 15.667, 10463.212, 418.070, 52836.063 25/09/16,19:21:55,09,09,1, 11.9,1,1, 15.667, 10463.197, 418.093, 52836.099 25/09/16,19:21:55,10,09,1, 11.9,1,1, 15.667, 10463.177, 418.092, 52836.104 25/09/16,19:21:55,11,09,1, 11.9,1,1, 15.667, 10463.162, 418.133, 52836.096 25/09/16,19:21:55,12,09,1, 11.9,1,1, 15.667, 10463.157, 418.150, 52836.023 25/09/16,19:21:55,13,09,1, 11.9,1,1, 15.667, 10463.142, 418.153, 52836.099 25/09/16,19:21:55,14,09,1, 11.9,1,1, 15.667, 10463.101, 418.199, 52836.077 25/09/16,19:21:55,15,09,1, 11.9,1,1, 15.667, 10463.069, 418.185, 52836.122 25/09/16,19:21:55,16,09,1, 11.9,1,1, 15.667, 10463.074, 418.206, 52836.040 25/09/16,19:21:55,17,09,1, 11.9,1,1, 15.667, 10463.076, 418.234, 52836.036 25/09/16,19:21:55,18,09,1, 11.9,1,1, 15.667, 10463.046, 418.221, 52836.069 25/09/16,19:21:55,19,09,1, 11.9,1,1, 15.667, 10463.027, 418.268, 52836.079 25/09/16,19:21:56,00,09,1, 11.9,1,1, 15.666, 10463.023, 418.268, 52836.079 25/09/16,19:21:56,01,09,1, 11.9,1,1, 15.666, 10463.002, 418.291, 52836.011 25/09/16,19:21:56,02,09,1, 11.9,1,1, 15.666, 10462.969, 418.315, 52836.093 25/09/16,19:21:56,03,09,1, 11.9,1,1, 15.666, 10462.933, 418.334, 52835.966 25/09/16,19:21:56,04,09,1, 11.9,1,1, 15.666, 10462.951, 418.348, 52835.991 25/09/16,19:21:56,05,09,1, 11.9,1,1, 15.666, 10462.909, 418.363, 52836.105 25/09/16,19:21:56,06,09,1, 11.9,1,1, 15.666, 10462.862, 418.372, 52835.997 25/09/16,19:21:56,07,09,1, 11.9,1,1, 15.666, 10462.864, 418.381, 52836.029 25/09/16,19:21:56,08,09,1, 11.9,1,1, 15.666, 10462.836, 418.412, 52836.069 25/09/16,19:21:56,09,09,1, 11.9,1,1, 15.666, 10462.820, 418.423, 52836.030 25/09/16,19:21:56,10,09,1, 11.9,1,1, 15.666, 10462.788, 418.441, 52835.892 25/09/16,19:21:56,11,09,1, 11.9,1,1, 15.666, 10462.742, 418.463, 52835.981 25/09/16,19:21:56,12,09,1, 11.9,1,1, 15.666, 10462.733, 418.471, 52835.991 25/09/16,19:21:56,13,09,1, 11.9,1,1, 15.666, 10462.702, 418.492, 52836.005 25/09/16,19:21:56,14,09,1, 11.9,1,1, 15.666, 10462.663, 418.506, 52836.017 25/09/16,19:21:56,15,09,1, 11.9,1,1, 15.666, 10462.648, 418.526, 52836.043 25/09/16,19:21:56,16,09,1, 11.9,1,1, 15.666, 10462.628, 418.556, 52836.002 25/09/16,19:21:56,17,09,1, 11.9,1,1, 15.666, 10462.590, 418.578, 52835.998 25/09/16,19:21:56,18,09,1, 11.9,1,1, 15.666, 10462.563, 418.576, 52836.032 25/09/16,19:21:56,19,09,1, 11.9,1,1, 15.666, 10462.506, 418.606, 52836.030 25/09/16,19:21:57,00,10,1, 11.9,1,1, 15.666, 10462.506, 418.606, 52836.030 25/09/16,19:21:57,01,10,1, 11.9,1,1, 15.666, 10462.490, 418.643, 52835.988 25/09/16,19:21:57,02,10,1, 11.9,1,1, 15.666, 10462.465, 418.674, 52836.073 25/09/16,19:21:57,03,10,1, 11.9,1,1, 15.666, 10462.437, 418.705, 52836.108 25/09/16,19:21:57,04,10,1, 11.9,1,1, 15.666, 10462.395, 418.734, 52836.158 25/09/16,19:21:57,05,10,1, 11.9,1,1, 15.666, 10462.343, 418.759, 52836.140 25/09/16,19:21:57,06,10,1, 11.9,1,1, 15.666, 10462.314, 418.765, 52836.130 25/09/16,19:21:57,07,10,1, 11.9,1,1, 15.666, 10462.305, 418.779, 52836.173 25/09/16,19:21:57,08,10,1, 11.9,1,1, 15.666, 10462.251, 418.809, 52836.079 25/09/16,19:21:57,09,10,1, 11.9,1,1, 15.666, 10462.242, 418.820, 52836.092 25/09/16,19:21:57,10,10,1, 11.9,1,1, 15.666, 10462.196, 418.849, 52836.155 25/09/16,19:21:57,11,10,1, 11.9,1,1, 15.666, 10462.183, 418.836, 52836.083 25/09/16,19:21:57,12,10,1, 11.9,1,1, 15.666, 10462.136, 418.883, 52836.195 25/09/16,19:21:57,13,10,1, 11.9,1,1, 15.666, 10462.110, 418.891, 52836.119 25/09/16,19:21:57,14,10,1, 11.9,1,1, 15.666, 10462.060, 418.903, 52836.125 25/09/16,19:21:57,15,10,1, 11.9,1,1, 15.666, 10462.016, 418.914, 52836.106 25/09/16,19:21:57,16,10,1, 11.9,1,1, 15.666, 10461.978, 418.950, 52836.148 25/09/16,19:21:57,17,10,1, 11.9,1,1, 15.666, 10461.940, 418.978, 52836.093 25/09/16,19:21:57,18,10,1, 11.9,1,1, 15.666, 10461.910, 418.987, 52836.117 25/09/16,19:21:57,19,10,1, 11.9,1,1, 15.666, 10461.864, 419.023, 52836.188 25/09/16,19:21:58,00,10,1, 11.9,1,1, 15.665, 10461.863, 419.023, 52836.188 25/09/16,19:21:58,01,10,1, 11.9,1,1, 15.665, 10461.794, 419.058, 52836.180 25/09/16,19:21:58,02,10,1, 11.9,1,1, 15.665, 10461.780, 419.045, 52836.113 25/09/16,19:21:58,03,10,1, 11.9,1,1, 15.665, 10461.724, 419.071, 52836.156 25/09/16,19:21:58,04,10,1, 11.9,1,1, 15.665, 10461.702, 419.106, 52836.149 25/09/16,19:21:58,05,10,1, 11.9,1,1, 15.665, 10461.655, 419.124, 52836.149 25/09/16,19:21:58,06,10,1, 11.9,1,1, 15.665, 10461.615, 419.144, 52836.163 25/09/16,19:21:58,07,10,1, 11.9,1,1, 15.665, 10461.579, 419.162, 52836.185 25/09/16,19:21:58,08,10,1, 11.9,1,1, 15.665, 10461.543, 419.180, 52836.161 25/09/16,19:21:58,09,10,1, 11.9,1,1, 15.665, 10461.506, 419.202, 52836.128 25/09/16,19:21:58,10,10,1, 11.9,1,1, 15.665, 10461.441, 419.244, 52836.194 25/09/16,19:21:58,11,10,1, 11.9,1,1, 15.665, 10461.413, 419.243, 52836.112 25/09/16,19:21:58,12,10,1, 11.9,1,1, 15.665, 10461.379, 419.276, 52836.169 25/09/16,19:21:58,13,10,1, 11.9,1,1, 15.665, 10461.324, 419.282, 52836.128 25/09/16,19:21:58,14,10,1, 11.9,1,1, 15.665, 10461.296, 419.285, 52836.107 25/09/16,19:21:58,15,10,1, 11.9,1,1, 15.665, 10461.260, 419.327, 52836.124 25/09/16,19:21:58,16,10,1, 11.9,1,1, 15.665, 10461.212, 419.337, 52836.066 25/09/16,19:21:58,17,10,1, 11.9,1,1, 15.665, 10461.183, 419.360, 52836.107 25/09/16,19:21:58,18,10,1, 11.9,1,1, 15.665, 10461.137, 419.382, 52836.150 25/09/16,19:21:58,19,10,1, 11.9,1,1, 15.665, 10461.107, 419.400, 52836.068 25/09/16,19:21:59,00,10,1, 11.9,1,1, 15.664, 10461.104, 419.400, 52836.068 25/09/16,19:21:59,01,10,1, 11.9,1,1, 15.664, 10461.024, 419.439, 52836.060 25/09/16,19:21:59,02,10,1, 11.9,1,1, 15.664, 10460.945, 419.460, 52836.100 25/09/16,19:21:59,03,10,1, 11.9,1,1, 15.664, 10460.929, 419.456, 52836.114 25/09/16,19:21:59,04,10,1, 11.9,1,1, 15.664, 10460.888, 419.505, 52836.119 25/09/16,19:21:59,05,10,1, 11.9,1,1, 15.664, 10460.833, 419.492, 52836.130 25/09/16,19:21:59,06,10,1, 11.9,1,1, 15.664, 10460.812, 419.543, 52836.074 25/09/16,19:21:59,07,10,1, 11.9,1,1, 15.664, 10460.762, 419.555, 52836.139 25/09/16,19:21:59,08,10,1, 11.9,1,1, 15.664, 10460.690, 419.566, 52836.134 25/09/16,19:21:59,09,10,1, 11.9,1,1, 15.664, 10460.658, 419.578, 52836.155 25/09/16,19:21:59,10,10,1, 11.9,1,1, 15.664, 10460.636, 419.602, 52836.158 25/09/16,19:21:59,11,10,1, 11.9,1,1, 15.664, 10460.567, 419.619, 52836.157 25/09/16,19:21:59,12,10,1, 11.9,1,1, 15.664, 10460.545, 419.617, 52836.004 25/09/16,19:21:59,13,10,1, 11.9,1,1, 15.664, 10460.478, 419.653, 52836.212 25/09/16,19:21:59,14,10,1, 11.9,1,1, 15.664, 10460.428, 419.678, 52836.064 25/09/16,19:21:59,15,10,1, 11.9,1,1, 15.664, 10460.395, 419.699, 52836.150 25/09/16,19:21:59,16,10,1, 11.9,1,1, 15.664, 10460.348, 419.701, 52836.113 25/09/16,19:21:59,17,10,1, 11.9,1,1, 15.664, 10460.321, 419.708, 52836.064 25/09/16,19:21:59,18,10,1, 11.9,1,1, 15.664, 10460.258, 419.747, 52836.154 25/09/16,19:21:59,19,10,1, 11.9,1,1, 15.664, 10460.187, 419.744, 52836.092 25/09/16,19:22:00,00,10,1, 11.9,1,1, 15.664, 10460.186, 419.744, 52836.092 25/09/16,19:22:00,01,10,1, 11.9,1,1, 15.664, 10460.136, 419.759, 52836.109 25/09/16,19:22:00,02,10,1, 11.9,1,1, 15.664, 10460.068, 419.772, 52835.981 25/09/16,19:22:00,03,10,1, 11.9,1,1, 15.664, 10460.035, 419.769, 52835.945 25/09/16,19:22:00,04,10,1, 11.9,1,1, 15.664, 10459.982, 419.793, 52835.991 25/09/16,19:22:00,05,10,1, 11.9,1,1, 15.664, 10459.927, 419.795, 52835.953 25/09/16,19:22:00,06,10,1, 11.9,1,1, 15.664, 10459.878, 419.813, 52835.994 25/09/16,19:22:00,07,10,1, 11.9,1,1, 15.664, 10459.832, 419.843, 52835.966 25/09/16,19:22:00,08,10,1, 11.9,1,1, 15.664, 10459.789, 419.860, 52836.013 25/09/16,19:22:00,09,10,1, 11.9,1,1, 15.664, 10459.738, 419.871, 52835.960 25/09/16,19:22:00,10,10,1, 11.9,1,1, 15.664, 10459.701, 419.880, 52835.995 25/09/16,19:22:00,11,10,1, 11.9,1,1, 15.664, 10459.658, 419.873, 52835.953 25/09/16,19:22:00,12,10,1, 11.9,1,1, 15.664, 10459.610, 419.918, 52835.946 25/09/16,19:22:00,13,10,1, 11.9,1,1, 15.664, 10459.587, 419.917, 52835.942 25/09/16,19:22:00,14,10,1, 11.9,1,1, 15.664, 10459.539, 419.940, 52835.989 25/09/16,19:22:00,15,10,1, 11.9,1,1, 15.664, 10459.486, 419.969, 52836.020 25/09/16,19:22:00,16,10,1, 11.9,1,1, 15.664, 10459.446, 419.965, 52835.971 25/09/16,19:22:00,17,10,1, 11.9,1,1, 15.664, 10459.367, 419.978, 52835.931 25/09/16,19:22:00,18,10,1, 11.9,1,1, 15.664, 10459.315, 419.975, 52835.925 25/09/16,19:22:00,19,10,1, 11.9,1,1, 15.664, 10459.283, 420.007, 52835.940 25/09/16,19:22:01,00,09,1, 11.9,1,1, 15.663, 10459.276, 420.007, 52835.940 25/09/16,19:22:01,01,09,1, 11.9,1,1, 15.663, 10459.188, 420.058, 52835.963 25/09/16,19:22:01,02,09,1, 11.9,1,1, 15.663, 10459.135, 420.064, 52835.985 25/09/16,19:22:01,03,09,1, 11.9,1,1, 15.663, 10459.085, 420.098, 52835.936 25/09/16,19:22:01,04,09,1, 11.9,1,1, 15.663, 10459.036, 420.117, 52835.959 25/09/16,19:22:01,05,09,1, 11.9,1,1, 15.663, 10459.006, 420.098, 52835.963 25/09/16,19:22:01,06,09,1, 11.9,1,1, 15.663, 10458.948, 420.151, 52835.940 25/09/16,19:22:01,07,09,1, 11.9,1,1, 15.663, 10458.910, 420.152, 52835.896 25/09/16,19:22:01,08,09,1, 11.9,1,1, 15.663, 10458.844, 420.151, 52835.978 25/09/16,19:22:01,09,09,1, 11.9,1,1, 15.663, 10458.786, 420.187, 52835.966 25/09/16,19:22:01,10,09,1, 11.9,1,1, 15.663, 10458.733, 420.215, 52835.969 25/09/16,19:22:01,11,09,1, 11.9,1,1, 15.663, 10458.690, 420.214, 52835.965 25/09/16,19:22:01,12,09,1, 11.9,1,1, 15.663, 10458.648, 420.247, 52835.978 25/09/16,19:22:01,13,09,1, 11.9,1,1, 15.663, 10458.611, 420.261, 52835.994 25/09/16,19:22:01,14,09,1, 11.9,1,1, 15.663, 10458.537, 420.300, 52836.022 25/09/16,19:22:01,15,09,1, 11.9,1,1, 15.663, 10458.497, 420.310, 52835.924 25/09/16,19:22:01,16,09,1, 11.9,1,1, 15.663, 10458.447, 420.309, 52836.012 25/09/16,19:22:01,17,09,1, 11.9,1,1, 15.663, 10458.384, 420.327, 52835.993 25/09/16,19:22:01,18,09,1, 11.9,1,1, 15.663, 10458.331, 420.359, 52835.979 25/09/16,19:22:01,19,09,1, 11.9,1,1, 15.663, 10458.289, 420.380, 52835.949 25/09/16,19:22:02,00,09,1, 11.8,1,1, 15.663, 10458.283, 420.380, 52835.949 25/09/16,19:22:02,01,09,1, 11.8,1,1, 15.663, 10458.210, 420.400, 52835.990 25/09/16,19:22:02,02,09,1, 11.8,1,1, 15.663, 10458.144, 420.430, 52836.012 25/09/16,19:22:02,03,09,1, 11.8,1,1, 15.663, 10458.099, 420.429, 52835.968 25/09/16,19:22:02,04,09,1, 11.8,1,1, 15.663, 10458.023, 420.463, 52836.017 25/09/16,19:22:02,05,09,1, 11.8,1,1, 15.663, 10457.984, 420.479, 52835.955 25/09/16,19:22:02,06,09,1, 11.8,1,1, 15.663, 10457.931, 420.505, 52835.941 25/09/16,19:22:02,07,09,1, 11.8,1,1, 15.663, 10457.876, 420.496, 52836.037 25/09/16,19:22:02,08,09,1, 11.8,1,1, 15.663, 10457.853, 420.542, 52835.991 25/09/16,19:22:02,09,09,1, 11.8,1,1, 15.663, 10457.763, 420.542, 52835.990 25/09/16,19:22:02,10,09,1, 11.8,1,1, 15.663, 10457.726, 420.557, 52836.014 25/09/16,19:22:02,11,09,1, 11.8,1,1, 15.663, 10457.649, 420.578, 52836.028 25/09/16,19:22:02,12,09,1, 11.8,1,1, 15.663, 10457.616, 420.578, 52835.982 25/09/16,19:22:02,13,09,1, 11.8,1,1, 15.663, 10457.562, 420.601, 52835.946 25/09/16,19:22:02,14,09,1, 11.8,1,1, 15.663, 10457.524, 420.645, 52836.000 25/09/16,19:22:02,15,09,1, 11.8,1,1, 15.663, 10457.438, 420.635, 52835.965 25/09/16,19:22:02,16,09,1, 11.8,1,1, 15.663, 10457.413, 420.662, 52835.993 25/09/16,19:22:02,17,09,1, 11.8,1,1, 15.663, 10457.333, 420.664, 52835.962 25/09/16,19:22:02,18,09,1, 11.8,1,1, 15.663, 10457.282, 420.669, 52835.992 25/09/16,19:22:02,19,09,1, 11.8,1,1, 15.663, 10457.230, 420.684, 52836.008 25/09/16,19:22:03,00,09,1, 11.9,1,1, 15.663, 10457.224, 420.684, 52836.008 25/09/16,19:22:03,01,09,1, 11.9,1,1, 15.663, 10457.104, 420.724, 52835.920 25/09/16,19:22:03,02,09,1, 11.9,1,1, 15.663, 10457.067, 420.712, 52836.002 25/09/16,19:22:03,03,09,1, 11.9,1,1, 15.663, 10456.970, 420.715, 52835.982 25/09/16,19:22:03,04,09,1, 11.9,1,1, 15.663, 10456.924, 420.738, 52835.940 25/09/16,19:22:03,05,09,1, 11.9,1,1, 15.663, 10456.870, 420.764, 52835.960 25/09/16,19:22:03,06,09,1, 11.9,1,1, 15.663, 10456.793, 420.743, 52835.951 25/09/16,19:22:03,07,09,1, 11.9,1,1, 15.663, 10456.764, 420.805, 52835.995 25/09/16,19:22:03,08,09,1, 11.9,1,1, 15.663, 10456.703, 420.791, 52835.940 25/09/16,19:22:03,09,09,1, 11.9,1,1, 15.663, 10456.641, 420.809, 52835.961 25/09/16,19:22:03,10,09,1, 11.9,1,1, 15.663, 10456.587, 420.831, 52835.971 25/09/16,19:22:03,11,09,1, 11.9,1,1, 15.663, 10456.519, 420.840, 52835.944 25/09/16,19:22:03,12,09,1, 11.9,1,1, 15.663, 10456.476, 420.854, 52836.013 25/09/16,19:22:03,13,09,1, 11.9,1,1, 15.663, 10456.413, 420.843, 52835.926 25/09/16,19:22:03,14,09,1, 11.9,1,1, 15.663, 10456.327, 420.861, 52836.039 25/09/16,19:22:03,15,09,1, 11.9,1,1, 15.663, 10456.260, 420.873, 52836.062 25/09/16,19:22:03,16,09,1, 11.9,1,1, 15.663, 10456.252, 420.876, 52835.891 25/09/16,19:22:03,17,09,1, 11.9,1,1, 15.663, 10456.171, 420.888, 52835.998 25/09/16,19:22:03,18,09,1, 11.9,1,1, 15.663, 10456.107, 420.909, 52836.010 25/09/16,19:22:03,19,09,1, 11.9,1,1, 15.663, 10456.043, 420.907, 52835.960 25/09/16,19:22:04,00,09,1, 11.9,1,1, 15.662, 10456.039, 420.907, 52835.960 25/09/16,19:22:04,01,09,1, 11.9,1,1, 15.662, 10455.917, 420.921, 52835.916 25/09/16,19:22:04,02,09,1, 11.9,1,1, 15.662, 10455.863, 420.953, 52835.913 25/09/16,19:22:04,03,09,1, 11.9,1,1, 15.662, 10455.798, 420.959, 52835.950 25/09/16,19:22:04,04,09,1, 11.9,1,1, 15.662, 10455.716, 420.983, 52835.974 25/09/16,19:22:04,05,09,1, 11.9,1,1, 15.662, 10455.669, 420.954, 52835.979 25/09/16,19:22:04,06,09,1, 11.9,1,1, 15.662, 10455.584, 420.990, 52835.911 25/09/16,19:22:04,07,09,1, 11.9,1,1, 15.662, 10455.540, 420.980, 52835.973 25/09/16,19:22:04,08,09,1, 11.9,1,1, 15.662, 10455.467, 421.006, 52836.074 25/09/16,19:22:04,09,09,1, 11.9,1,1, 15.662, 10455.381, 421.009, 52836.026 25/09/16,19:22:04,10,09,1, 11.9,1,1, 15.662, 10455.349, 421.020, 52835.954 25/09/16,19:22:04,11,09,1, 11.9,1,1, 15.662, 10455.293, 421.024, 52835.915 25/09/16,19:22:04,12,09,1, 11.9,1,1, 15.662, 10455.208, 421.021, 52835.961 25/09/16,19:22:04,13,09,1, 11.9,1,1, 15.662, 10455.159, 421.033, 52835.876 25/09/16,19:22:04,14,09,1, 11.9,1,1, 15.662, 10455.085, 421.045, 52835.883 25/09/16,19:22:04,15,09,1, 11.9,1,1, 15.662, 10455.016, 421.055, 52835.918 25/09/16,19:22:04,16,09,1, 11.9,1,1, 15.662, 10454.955, 421.063, 52835.907 25/09/16,19:22:04,17,09,1, 11.9,1,1, 15.662, 10454.914, 421.077, 52835.888 25/09/16,19:22:04,18,09,1, 11.9,1,1, 15.662, 10454.832, 421.101, 52835.985 25/09/16,19:22:04,19,09,1, 11.9,1,1, 15.662, 10454.763, 421.109, 52835.938 25/09/16,19:22:05,00,09,1, 11.9,1,1, 15.665, 10454.762, 421.109, 52835.938 25/09/16,19:22:05,01,09,1, 11.9,1,1, 15.665, 10454.625, 421.148, 52835.914 25/09/16,19:22:05,02,09,1, 11.9,1,1, 15.665, 10454.578, 421.147, 52835.918 25/09/16,19:22:05,03,09,1, 11.9,1,1, 15.665, 10454.531, 421.160, 52835.864 25/09/16,19:22:05,04,09,1, 11.9,1,1, 15.665, 10454.449, 421.154, 52835.807 25/09/16,19:22:05,05,09,1, 11.9,1,1, 15.665, 10454.358, 421.184, 52835.898 25/09/16,19:22:05,06,09,1, 11.9,1,1, 15.665, 10454.323, 421.211, 52835.946 25/09/16,19:22:05,07,09,1, 11.9,1,1, 15.665, 10454.266, 421.207, 52835.903 25/09/16,19:22:05,08,09,1, 11.9,1,1, 15.665, 10454.210, 421.216, 52835.937 25/09/16,19:22:05,09,09,1, 11.9,1,1, 15.665, 10454.149, 421.241, 52835.892 25/09/16,19:22:05,10,09,1, 11.9,1,1, 15.665, 10454.073, 421.229, 52835.926 25/09/16,19:22:05,11,09,1, 11.9,1,1, 15.665, 10454.016, 421.243, 52835.956 25/09/16,19:22:05,12,09,1, 11.9,1,1, 15.665, 10453.961, 421.265, 52835.911 25/09/16,19:22:05,13,09,1, 11.9,1,1, 15.665, 10453.885, 421.274, 52835.927 25/09/16,19:22:05,14,09,1, 11.9,1,1, 15.665, 10453.845, 421.265, 52835.893 25/09/16,19:22:05,15,09,1, 11.9,1,1, 15.665, 10453.773, 421.292, 52835.880 25/09/16,19:22:05,16,09,1, 11.9,1,1, 15.665, 10453.719, 421.304, 52835.929 25/09/16,19:22:05,17,09,1, 11.9,1,1, 15.665, 10453.637, 421.298, 52835.887 25/09/16,19:22:05,18,09,1, 11.9,1,1, 15.665, 10453.606, 421.333, 52835.897 25/09/16,19:22:05,19,09,1, 11.9,1,1, 15.665, 10453.555, 421.335, 52835.915 25/09/16,19:22:06,00,09,1, 11.9,1,1, 15.665, 10453.552, 421.335, 52835.915 25/09/16,19:22:06,01,09,1, 11.9,1,1, 15.665, 10453.410, 421.390, 52835.909 25/09/16,19:22:06,02,09,1, 11.9,1,1, 15.665, 10453.333, 421.402, 52835.951 25/09/16,19:22:06,03,09,1, 11.9,1,1, 15.665, 10453.257, 421.400, 52835.931 25/09/16,19:22:06,04,09,1, 11.9,1,1, 15.665, 10453.221, 421.427, 52835.910 25/09/16,19:22:06,05,09,1, 11.9,1,1, 15.665, 10453.157, 421.434, 52835.989 25/09/16,19:22:06,06,09,1, 11.9,1,1, 15.665, 10453.092, 421.443, 52835.922 25/09/16,19:22:06,07,09,1, 11.9,1,1, 15.665, 10453.041, 421.454, 52835.994 25/09/16,19:22:06,08,09,1, 11.9,1,1, 15.665, 10452.983, 421.467, 52835.943 25/09/16,19:22:06,09,09,1, 11.9,1,1, 15.665, 10452.916, 421.474, 52835.933 25/09/16,19:22:06,10,09,1, 11.9,1,1, 15.665, 10452.864, 421.512, 52835.964 25/09/16,19:22:06,11,09,1, 11.9,1,1, 15.665, 10452.774, 421.507, 52835.938 25/09/16,19:22:06,12,09,1, 11.9,1,1, 15.665, 10452.735, 421.505, 52835.979 25/09/16,19:22:06,13,09,1, 11.9,1,1, 15.665, 10452.685, 421.534, 52835.887 25/09/16,19:22:06,14,09,1, 11.9,1,1, 15.665, 10452.582, 421.545, 52835.940 25/09/16,19:22:06,15,09,1, 11.9,1,1, 15.665, 10452.534, 421.568, 52835.907 25/09/16,19:22:06,16,09,1, 11.9,1,1, 15.665, 10452.498, 421.589, 52835.980 25/09/16,19:22:06,17,09,1, 11.9,1,1, 15.665, 10452.453, 421.604, 52836.038 25/09/16,19:22:06,18,09,1, 11.9,1,1, 15.665, 10452.380, 421.620, 52835.923 25/09/16,19:22:06,19,09,1, 11.9,1,1, 15.665, 10452.299, 421.611, 52835.885 25/09/16,19:22:07,00,09,1, 11.9,1,1, 15.666, 10452.292, 421.611, 52835.885 25/09/16,19:22:07,01,09,1, 11.9,1,1, 15.666, 10452.199, 421.659, 52835.998 25/09/16,19:22:07,02,09,1, 11.9,1,1, 15.666, 10452.145, 421.668, 52835.975 25/09/16,19:22:07,03,09,1, 11.9,1,1, 15.666, 10452.080, 421.696, 52835.973 25/09/16,19:22:07,04,09,1, 11.9,1,1, 15.666, 10452.046, 421.702, 52835.990 25/09/16,19:22:07,05,09,1, 11.9,1,1, 15.666, 10451.951, 421.708, 52835.910 25/09/16,19:22:07,06,09,1, 11.9,1,1, 15.666, 10451.896, 421.717, 52836.001 25/09/16,19:22:07,07,09,1, 11.9,1,1, 15.666, 10451.826, 421.712, 52835.945 25/09/16,19:22:07,08,09,1, 11.9,1,1, 15.666, 10451.788, 421.720, 52835.965 25/09/16,19:22:07,09,09,1, 11.9,1,1, 15.666, 10451.729, 421.757, 52835.955 25/09/16,19:22:07,10,09,1, 11.9,1,1, 15.666, 10451.675, 421.776, 52835.929 25/09/16,19:22:07,11,09,1, 11.9,1,1, 15.666, 10451.588, 421.792, 52835.954 25/09/16,19:22:07,12,09,1, 11.9,1,1, 15.666, 10451.534, 421.814, 52835.948 25/09/16,19:22:07,13,09,1, 11.9,1,1, 15.666, 10451.490, 421.796, 52835.995 25/09/16,19:22:07,14,09,1, 11.9,1,1, 15.666, 10451.420, 421.807, 52835.945 25/09/16,19:22:07,15,09,1, 11.9,1,1, 15.666, 10451.364, 421.824, 52835.969 25/09/16,19:22:07,16,09,1, 11.9,1,1, 15.666, 10451.323, 421.845, 52835.987 25/09/16,19:22:07,17,09,1, 11.9,1,1, 15.666, 10451.244, 421.852, 52835.974 25/09/16,19:22:07,18,09,1, 11.9,1,1, 15.666, 10451.206, 421.892, 52836.003 25/09/16,19:22:07,19,09,1, 11.9,1,1, 15.666, 10451.117, 421.903, 52836.003 25/09/16,19:22:08,00,09,1, 11.9,1,1, 15.665, 10451.115, 421.903, 52836.003 25/09/16,19:22:08,01,09,1, 11.9,1,1, 15.665, 10451.014, 421.899, 52836.014 25/09/16,19:22:08,02,09,1, 11.9,1,1, 15.665, 10450.941, 421.951, 52835.979 25/09/16,19:22:08,03,09,1, 11.9,1,1, 15.665, 10450.871, 421.961, 52836.085 25/09/16,19:22:08,04,09,1, 11.9,1,1, 15.665, 10450.844, 421.933, 52835.997 25/09/16,19:22:08,05,09,1, 11.9,1,1, 15.665, 10450.758, 421.976, 52835.949 25/09/16,19:22:08,06,09,1, 11.9,1,1, 15.665, 10450.723, 422.004, 52835.987 25/09/16,19:22:08,07,09,1, 11.9,1,1, 15.665, 10450.665, 422.032, 52835.999 25/09/16,19:22:08,08,09,1, 11.9,1,1, 15.665, 10450.608, 422.036, 52836.007 25/09/16,19:22:08,09,09,1, 11.9,1,1, 15.665, 10450.545, 422.052, 52836.029 25/09/16,19:22:08,10,09,1, 11.9,1,1, 15.665, 10450.488, 422.033, 52836.018 25/09/16,19:22:08,11,09,1, 11.9,1,1, 15.665, 10450.424, 422.069, 52836.034 25/09/16,19:22:08,12,09,1, 11.9,1,1, 15.665, 10450.371, 422.071, 52835.986 25/09/16,19:22:08,13,09,1, 11.9,1,1, 15.665, 10450.281, 422.112, 52836.064 25/09/16,19:22:08,14,09,1, 11.9,1,1, 15.665, 10450.258, 422.103, 52836.005 25/09/16,19:22:08,15,09,1, 11.9,1,1, 15.665, 10450.214, 422.140, 52836.032 25/09/16,19:22:08,16,09,1, 11.9,1,1, 15.665, 10450.155, 422.154, 52836.048 25/09/16,19:22:08,17,09,1, 11.9,1,1, 15.665, 10450.109, 422.175, 52836.078 25/09/16,19:22:08,18,09,1, 11.9,1,1, 15.665, 10450.037, 422.190, 52836.011 25/09/16,19:22:08,19,09,1, 11.9,1,1, 15.665, 10449.973, 422.186, 52835.998 25/09/16,19:22:09,00,10,1, 11.9,1,1, 15.662, 10449.972, 422.186, 52835.998 25/09/16,19:22:09,01,10,1, 11.9,1,1, 15.662, 10449.846, 422.209, 52835.972 25/09/16,19:22:09,02,10,1, 11.9,1,1, 15.662, 10449.813, 422.210, 52836.005 25/09/16,19:22:09,03,10,1, 11.9,1,1, 15.662, 10449.753, 422.256, 52835.998 25/09/16,19:22:09,04,10,1, 11.9,1,1, 15.662, 10449.697, 422.273, 52835.996 25/09/16,19:22:09,05,10,1, 11.9,1,1, 15.662, 10449.638, 422.292, 52836.002 25/09/16,19:22:09,06,10,1, 11.9,1,1, 15.662, 10449.596, 422.279, 52836.019 25/09/16,19:22:09,07,10,1, 11.9,1,1, 15.662, 10449.511, 422.315, 52835.965 25/09/16,19:22:09,08,10,1, 11.9,1,1, 15.662, 10449.455, 422.317, 52836.045 25/09/16,19:22:09,09,10,1, 11.9,1,1, 15.662, 10449.414, 422.346, 52836.024 25/09/16,19:22:09,10,10,1, 11.9,1,1, 15.662, 10449.374, 422.345, 52836.135 25/09/16,19:22:09,11,10,1, 11.9,1,1, 15.662, 10449.304, 422.379, 52836.074 25/09/16,19:22:09,12,10,1, 11.9,1,1, 15.662, 10449.283, 422.375, 52836.128 25/09/16,19:22:09,13,10,1, 11.9,1,1, 15.662, 10449.179, 422.391, 52836.073 25/09/16,19:22:09,14,10,1, 11.9,1,1, 15.662, 10449.125, 422.413, 52836.068 25/09/16,19:22:09,15,10,1, 11.9,1,1, 15.662, 10449.107, 422.428, 52836.113 25/09/16,19:22:09,16,10,1, 11.9,1,1, 15.662, 10449.034, 422.441, 52836.092 25/09/16,19:22:09,17,10,1, 11.9,1,1, 15.662, 10448.991, 422.475, 52836.148 25/09/16,19:22:09,18,10,1, 11.9,1,1, 15.662, 10448.905, 422.475, 52836.064 25/09/16,19:22:09,19,10,1, 11.9,1,1, 15.662, 10448.889, 422.487, 52836.092 25/09/16,19:22:10,00,09,1, 11.9,1,1, 15.663, 10448.887, 422.487, 52836.092 25/09/16,19:22:10,01,09,1, 11.9,1,1, 15.663, 10448.780, 422.519, 52836.078 25/09/16,19:22:10,02,09,1, 11.9,1,1, 15.663, 10448.764, 422.561, 52836.087 25/09/16,19:22:10,03,09,1, 11.9,1,1, 15.663, 10448.672, 422.576, 52836.162 25/09/16,19:22:10,04,09,1, 11.9,1,1, 15.663, 10448.646, 422.589, 52836.134 25/09/16,19:22:10,05,09,1, 11.9,1,1, 15.663, 10448.596, 422.603, 52836.089 25/09/16,19:22:10,06,09,1, 11.9,1,1, 15.663, 10448.539, 422.592, 52836.079 25/09/16,19:22:10,07,09,1, 11.9,1,1, 15.663, 10448.503, 422.615, 52836.111 25/09/16,19:22:10,08,09,1, 11.9,1,1, 15.663, 10448.436, 422.666, 52836.094 25/09/16,19:22:10,09,09,1, 11.9,1,1, 15.663, 10448.394, 422.668, 52836.116 25/09/16,19:22:10,10,09,1, 11.9,1,1, 15.663, 10448.358, 422.672, 52836.149 25/09/16,19:22:10,11,09,1, 11.9,1,1, 15.663, 10448.308, 422.691, 52836.119 25/09/16,19:22:10,12,09,1, 11.9,1,1, 15.663, 10448.246, 422.711, 52836.123 25/09/16,19:22:10,13,09,1, 11.9,1,1, 15.663, 10448.210, 422.725, 52836.157 25/09/16,19:22:10,14,09,1, 11.9,1,1, 15.663, 10448.155, 422.751, 52836.129 25/09/16,19:22:10,15,09,1, 11.9,1,1, 15.663, 10448.086, 422.755, 52836.091 25/09/16,19:22:10,16,09,1, 11.9,1,1, 15.663, 10448.048, 422.786, 52836.158 25/09/16,19:22:10,17,09,1, 11.9,1,1, 15.663, 10448.005, 422.785, 52836.167 25/09/16,19:22:10,18,09,1, 11.9,1,1, 15.663, 10447.960, 422.834, 52836.159 25/09/16,19:22:10,19,09,1, 11.9,1,1, 15.663, 10447.927, 422.838, 52836.114 25/09/16,19:22:11,00,08,1, 11.9,1,1, 15.663, 10447.919, 422.838, 52836.114 25/09/16,19:22:11,01,08,1, 11.9,1,1, 15.663, 10447.813, 422.872, 52836.133 25/09/16,19:22:11,02,08,1, 11.9,1,1, 15.663, 10447.777, 422.886, 52836.132 25/09/16,19:22:11,03,08,1, 11.9,1,1, 15.663, 10447.731, 422.904, 52836.152 25/09/16,19:22:11,04,08,1, 11.9,1,1, 15.663, 10447.684, 422.912, 52836.167 25/09/16,19:22:11,05,08,1, 11.9,1,1, 15.663, 10447.626, 422.945, 52836.212 25/09/16,19:22:11,06,08,1, 11.9,1,1, 15.663, 10447.601, 422.980, 52836.117 25/09/16,19:22:11,07,08,1, 11.9,1,1, 15.663, 10447.555, 422.996, 52836.191 25/09/16,19:22:11,08,08,1, 11.9,1,1, 15.663, 10447.517, 422.992, 52836.150 25/09/16,19:22:11,09,08,1, 11.9,1,1, 15.663, 10447.474, 422.997, 52836.128 25/09/16,19:22:11,10,08,1, 11.9,1,1, 15.663, 10447.429, 423.030, 52836.192 25/09/16,19:22:11,11,08,1, 11.9,1,1, 15.663, 10447.378, 423.044, 52836.179 25/09/16,19:22:11,12,08,1, 11.9,1,1, 15.663, 10447.300, 423.085, 52836.181 25/09/16,19:22:11,13,08,1, 11.9,1,1, 15.663, 10447.278, 423.074, 52836.179 25/09/16,19:22:11,14,08,1, 11.9,1,1, 15.663, 10447.219, 423.103, 52836.147 25/09/16,19:22:11,15,08,1, 11.9,1,1, 15.663, 10447.153, 423.133, 52836.378 25/09/16,19:22:11,16,08,1, 11.9,1,1, 15.663, 10447.179, 423.134, 52836.149 25/09/16,19:22:11,17,08,1, 11.9,1,1, 15.663, 10447.122, 423.136, 52836.203 25/09/16,19:22:11,18,08,1, 11.9,1,1, 15.663, 10447.083, 423.189, 52836.243 25/09/16,19:22:11,19,08,1, 11.9,1,1, 15.663, 10447.044, 423.192, 52836.161 25/09/16,19:22:12,00,09,1, 12.0,1,1, 15.660, 10447.043, 423.192, 52836.161 25/09/16,19:22:12,01,09,1, 12.0,1,1, 15.660, 10446.957, 423.237, 52836.160 25/09/16,19:22:12,02,09,1, 12.0,1,1, 15.660, 10446.919, 423.270, 52836.142 25/09/16,19:22:12,03,09,1, 12.0,1,1, 15.660, 10446.867, 423.285, 52836.193 25/09/16,19:22:12,04,09,1, 12.0,1,1, 15.660, 10446.832, 423.281, 52836.163 25/09/16,19:22:12,05,09,1, 12.0,1,1, 15.660, 10446.797, 423.321, 52836.209 25/09/16,19:22:12,06,09,1, 12.0,1,1, 15.660, 10446.736, 423.353, 52836.243 25/09/16,19:22:12,07,09,1, 12.0,1,1, 15.660, 10446.719, 423.370, 52836.252 25/09/16,19:22:12,08,09,1, 12.0,1,1, 15.660, 10446.680, 423.390, 52836.243 25/09/16,19:22:12,09,09,1, 12.0,1,1, 15.660, 10446.631, 423.403, 52836.248 25/09/16,19:22:12,10,09,1, 12.0,1,1, 15.660, 10446.602, 423.411, 52836.182 25/09/16,19:22:12,11,09,1, 12.0,1,1, 15.660, 10446.543, 423.450, 52836.241 25/09/16,19:22:12,12,09,1, 12.0,1,1, 15.660, 10446.511, 423.457, 52836.185 25/09/16,19:22:12,13,09,1, 12.0,1,1, 15.660, 10446.471, 423.473, 52836.187 25/09/16,19:22:12,14,09,1, 12.0,1,1, 15.660, 10446.425, 423.497, 52836.274 25/09/16,19:22:12,15,09,1, 12.0,1,1, 15.660, 10446.385, 423.529, 52836.281 25/09/16,19:22:12,16,09,1, 12.0,1,1, 15.660, 10446.372, 423.544, 52836.255 25/09/16,19:22:12,17,09,1, 12.0,1,1, 15.660, 10446.301, 423.582, 52836.299 25/09/16,19:22:12,18,09,1, 12.0,1,1, 15.660, 10446.261, 423.593, 52836.222 25/09/16,19:22:12,19,09,1, 12.0,1,1, 15.660, 10446.198, 423.614, 52836.222 25/09/16,19:22:13,00,07,1, 12.0,1,1, 15.661, 10446.192, 423.614, 52836.222 25/09/16,19:22:13,01,07,1, 12.0,1,1, 15.661, 10446.136, 423.660, 52836.238 25/09/16,19:22:13,02,07,1, 12.0,1,1, 15.661, 10446.100, 423.679, 52836.286 25/09/16,19:22:13,03,07,1, 12.0,1,1, 15.661, 10446.059, 423.698, 52836.240 25/09/16,19:22:13,04,07,1, 12.0,1,1, 15.661, 10446.002, 423.715, 52836.278 25/09/16,19:22:13,05,07,1, 12.0,1,1, 15.661, 10445.965, 423.750, 52836.239 25/09/16,19:22:13,06,07,1, 12.0,1,1, 15.661, 10445.939, 423.774, 52836.252 25/09/16,19:22:13,07,07,1, 12.0,1,1, 15.661, 10445.884, 423.803, 52836.350 25/09/16,19:22:13,08,07,1, 12.0,1,1, 15.661, 10445.844, 423.827, 52836.256 25/09/16,19:22:13,09,07,1, 12.0,1,1, 15.661, 10445.809, 423.842, 52836.309 25/09/16,19:22:13,10,07,1, 12.0,1,1, 15.661, 10445.749, 423.865, 52836.332 25/09/16,19:22:13,11,07,1, 12.0,1,1, 15.661, 10445.731, 423.887, 52836.280 25/09/16,19:22:13,12,07,1, 12.0,1,1, 15.661, 10445.698, 423.912, 52836.235 25/09/16,19:22:13,13,07,1, 12.0,1,1, 15.661, 10445.637, 423.978, 52836.318 25/09/16,19:22:13,14,07,1, 12.0,1,1, 15.661, 10445.602, 423.970, 52836.308 25/09/16,19:22:13,15,07,1, 12.0,1,1, 15.661, 10445.575, 424.005, 52836.290 25/09/16,19:22:13,16,07,1, 12.0,1,1, 15.661, 10445.517, 424.039, 52836.338 25/09/16,19:22:13,17,07,1, 12.0,1,1, 15.661, 10445.484, 424.048, 52836.308 25/09/16,19:22:13,18,07,1, 12.0,1,1, 15.661, 10445.430, 424.072, 52836.311 25/09/16,19:22:13,19,07,1, 12.0,1,1, 15.661, 10445.386, 424.098, 52836.332 25/09/16,19:22:14,00,10,1, 11.9,1,1, 15.662, 10445.383, 424.098, 52836.332 25/09/16,19:22:14,01,10,1, 11.9,1,1, 15.662, 10445.329, 424.158, 52836.342 25/09/16,19:22:14,02,10,1, 11.9,1,1, 15.662, 10445.278, 424.177, 52836.302 25/09/16,19:22:14,03,10,1, 11.9,1,1, 15.662, 10445.237, 424.194, 52836.366 25/09/16,19:22:14,04,10,1, 11.9,1,1, 15.662, 10445.224, 424.213, 52836.355 25/09/16,19:22:14,05,10,1, 11.9,1,1, 15.662, 10445.183, 424.254, 52836.434 25/09/16,19:22:14,06,10,1, 11.9,1,1, 15.662, 10445.112, 424.298, 52836.394 25/09/16,19:22:14,07,10,1, 11.9,1,1, 15.662, 10445.083, 424.322, 52836.392 25/09/16,19:22:14,08,10,1, 11.9,1,1, 15.662, 10445.067, 424.348, 52836.358 25/09/16,19:22:14,09,10,1, 11.9,1,1, 15.662, 10444.994, 424.361, 52836.342 25/09/16,19:22:14,10,10,1, 11.9,1,1, 15.662, 10444.985, 424.400, 52836.308 25/09/16,19:22:14,11,10,1, 11.9,1,1, 15.662, 10444.931, 424.404, 52836.294 25/09/16,19:22:14,12,10,1, 11.9,1,1, 15.662, 10444.888, 424.434, 52836.334 25/09/16,19:22:14,13,10,1, 11.9,1,1, 15.662, 10444.858, 424.465, 52836.432 25/09/16,19:22:14,14,10,1, 11.9,1,1, 15.662, 10444.815, 424.506, 52836.392 25/09/16,19:22:14,15,10,1, 11.9,1,1, 15.662, 10444.780, 424.522, 52836.364 25/09/16,19:22:14,16,10,1, 11.9,1,1, 15.662, 10444.749, 424.562, 52836.427 25/09/16,19:22:14,17,10,1, 11.9,1,1, 15.662, 10444.698, 424.569, 52836.375 25/09/16,19:22:14,18,10,1, 11.9,1,1, 15.662, 10444.664, 424.610, 52836.421 25/09/16,19:22:14,19,10,1, 11.9,1,1, 15.662, 10444.627, 424.628, 52836.416 25/09/16,19:22:15,00,09,1, 11.8,1,1, 15.666, 10444.623, 424.628, 52836.416 25/09/16,19:22:15,01,09,1, 11.8,1,1, 15.666, 10444.557, 424.664, 52836.365 25/09/16,19:22:15,02,09,1, 11.8,1,1, 15.666, 10444.524, 424.721, 52836.416 25/09/16,19:22:15,03,09,1, 11.8,1,1, 15.666, 10444.501, 424.726, 52836.414 25/09/16,19:22:15,04,09,1, 11.8,1,1, 15.666, 10444.447, 424.759, 52836.452 25/09/16,19:22:15,05,09,1, 11.8,1,1, 15.666, 10444.422, 424.781, 52836.414 25/09/16,19:22:15,06,09,1, 11.8,1,1, 15.666, 10444.396, 424.791, 52836.409 25/09/16,19:22:15,07,09,1, 11.8,1,1, 15.666, 10444.356, 424.837, 52836.422 25/09/16,19:22:15,08,09,1, 11.8,1,1, 15.666, 10444.311, 424.865, 52836.460 25/09/16,19:22:15,09,09,1, 11.8,1,1, 15.666, 10444.285, 424.876, 52836.413 25/09/16,19:22:15,10,09,1, 11.8,1,1, 15.666, 10444.252, 424.920, 52836.438 25/09/16,19:22:15,11,09,1, 11.8,1,1, 15.666, 10444.228, 424.950, 52836.470 25/09/16,19:22:15,12,09,1, 11.8,1,1, 15.666, 10444.188, 424.960, 52836.490 25/09/16,19:22:15,13,09,1, 11.8,1,1, 15.666, 10444.175, 425.009, 52836.451 25/09/16,19:22:15,14,09,1, 11.8,1,1, 15.666, 10444.135, 425.028, 52836.485 25/09/16,19:22:15,15,09,1, 11.8,1,1, 15.666, 10444.080, 425.059, 52836.492 25/09/16,19:22:15,16,09,1, 11.8,1,1, 15.666, 10444.029, 425.099, 52836.501 25/09/16,19:22:15,17,09,1, 11.8,1,1, 15.666, 10444.029, 425.100, 52836.447 25/09/16,19:22:15,18,09,1, 11.8,1,1, 15.666, 10443.973, 425.149, 52836.523 25/09/16,19:22:15,19,09,1, 11.8,1,1, 15.666, 10443.965, 425.167, 52836.477 25/09/16,19:22:16,00,08,1, 11.9,1,1, 15.666, 10443.964, 425.167, 52836.477 25/09/16,19:22:16,01,08,1, 11.9,1,1, 15.666, 10443.863, 425.217, 52836.455 25/09/16,19:22:16,02,08,1, 11.9,1,1, 15.666, 10443.850, 425.264, 52836.480 25/09/16,19:22:16,03,08,1, 11.9,1,1, 15.666, 10443.839, 425.280, 52836.552 25/09/16,19:22:16,04,08,1, 11.9,1,1, 15.666, 10443.780, 425.318, 52836.582 25/09/16,19:22:16,05,08,1, 11.9,1,1, 15.666, 10443.728, 425.349, 52836.486 25/09/16,19:22:16,06,08,1, 11.9,1,1, 15.666, 10443.704, 425.373, 52836.559 25/09/16,19:22:16,07,08,1, 11.9,1,1, 15.666, 10443.682, 425.395, 52836.536 25/09/16,19:22:16,08,08,1, 11.9,1,1, 15.666, 10443.624, 425.423, 52836.552 25/09/16,19:22:16,09,08,1, 11.9,1,1, 15.666, 10443.609, 425.466, 52836.520 25/09/16,19:22:16,10,08,1, 11.9,1,1, 15.666, 10443.566, 425.483, 52836.548 25/09/16,19:22:16,11,08,1, 11.9,1,1, 15.666, 10443.546, 425.503, 52836.476 25/09/16,19:22:16,12,08,1, 11.9,1,1, 15.666, 10443.509, 425.527, 52836.547 25/09/16,19:22:16,13,08,1, 11.9,1,1, 15.666, 10443.482, 425.596, 52836.527 25/09/16,19:22:16,14,08,1, 11.9,1,1, 15.666, 10443.429, 425.605, 52836.597 25/09/16,19:22:16,15,08,1, 11.9,1,1, 15.666, 10443.395, 425.659, 52836.538 25/09/16,19:22:16,16,08,1, 11.9,1,1, 15.666, 10443.377, 425.694, 52836.513 25/09/16,19:22:16,17,08,1, 11.9,1,1, 15.666, 10443.327, 425.712, 52836.604 25/09/16,19:22:16,18,08,1, 11.9,1,1, 15.666, 10443.288, 425.744, 52836.618 25/09/16,19:22:16,19,08,1, 11.9,1,1, 15.666, 10443.268, 425.790, 52836.603 25/09/16,19:22:17,00,08,1, 11.9,1,1, 15.663, 10443.263, 425.790, 52836.603 25/09/16,19:22:17,01,08,1, 11.9,1,1, 15.663, 10443.191, 425.844, 52836.609 25/09/16,19:22:17,02,08,1, 11.9,1,1, 15.663, 10443.149, 425.887, 52836.598 25/09/16,19:22:17,03,08,1, 11.9,1,1, 15.663, 10443.147, 425.911, 52836.654 25/09/16,19:22:17,04,08,1, 11.9,1,1, 15.663, 10443.088, 425.945, 52836.615 25/09/16,19:22:17,05,08,1, 11.9,1,1, 15.663, 10443.048, 425.965, 52836.553 25/09/16,19:22:17,06,08,1, 11.9,1,1, 15.663, 10443.026, 426.014, 52836.633 25/09/16,19:22:17,07,08,1, 11.9,1,1, 15.663, 10442.985, 426.031, 52836.699 25/09/16,19:22:17,08,08,1, 11.9,1,1, 15.663, 10442.957, 426.089, 52836.615 25/09/16,19:22:17,09,08,1, 11.9,1,1, 15.663, 10442.917, 426.118, 52836.626 25/09/16,19:22:17,10,08,1, 11.9,1,1, 15.663, 10442.882, 426.144, 52836.597 25/09/16,19:22:17,11,08,1, 11.9,1,1, 15.663, 10442.863, 426.188, 52836.630 25/09/16,19:22:17,12,08,1, 11.9,1,1, 15.663, 10442.799, 426.244, 52836.657 25/09/16,19:22:17,13,08,1, 11.9,1,1, 15.663, 10442.790, 426.243, 52836.586 25/09/16,19:22:17,14,08,1, 11.9,1,1, 15.663, 10442.742, 426.311, 52836.663 25/09/16,19:22:17,15,08,1, 11.9,1,1, 15.663, 10442.681, 426.335, 52836.674 25/09/16,19:22:17,16,08,1, 11.9,1,1, 15.663, 10442.653, 426.383, 52836.701 25/09/16,19:22:17,17,08,1, 11.9,1,1, 15.663, 10442.596, 426.423, 52836.659 25/09/16,19:22:17,18,08,1, 11.9,1,1, 15.663, 10442.591, 426.449, 52836.701 25/09/16,19:22:17,19,08,1, 11.9,1,1, 15.663, 10442.553, 426.463, 52836.639 25/09/16,19:22:18,00,08,1, 11.9,1,1, 15.661, 10442.545, 426.463, 52836.639 25/09/16,19:22:18,01,08,1, 11.9,1,1, 15.661, 10442.457, 426.551, 52836.713 25/09/16,19:22:18,02,08,1, 11.9,1,1, 15.661, 10442.410, 426.569, 52836.686 25/09/16,19:22:18,03,08,1, 11.9,1,1, 15.661, 10442.352, 426.610, 52836.637 25/09/16,19:22:18,04,08,1, 11.9,1,1, 15.661, 10442.322, 426.660, 52836.698 25/09/16,19:22:18,05,08,1, 11.9,1,1, 15.661, 10442.296, 426.659, 52836.709 25/09/16,19:22:18,06,08,1, 11.9,1,1, 15.661, 10442.237, 426.685, 52836.695 25/09/16,19:22:18,07,08,1, 11.9,1,1, 15.661, 10442.208, 426.748, 52836.704 25/09/16,19:22:18,08,08,1, 11.9,1,1, 15.661, 10442.181, 426.767, 52836.703 25/09/16,19:22:18,09,08,1, 11.9,1,1, 15.661, 10442.127, 426.799, 52836.645 25/09/16,19:22:18,10,08,1, 11.9,1,1, 15.661, 10442.110, 426.860, 52836.757 25/09/16,19:22:18,11,08,1, 11.9,1,1, 15.661, 10442.063, 426.872, 52836.717 25/09/16,19:22:18,12,08,1, 11.9,1,1, 15.661, 10442.032, 426.909, 52836.732 25/09/16,19:22:18,13,08,1, 11.9,1,1, 15.661, 10441.958, 426.942, 52836.767 25/09/16,19:22:18,14,08,1, 11.9,1,1, 15.661, 10441.963, 426.961, 52836.726 25/09/16,19:22:18,15,08,1, 11.9,1,1, 15.661, 10441.892, 427.011, 52836.742 25/09/16,19:22:18,16,08,1, 11.9,1,1, 15.661, 10441.866, 427.018, 52836.754 25/09/16,19:22:18,17,08,1, 11.9,1,1, 15.661, 10441.818, 427.053, 52836.746 25/09/16,19:22:18,18,08,1, 11.9,1,1, 15.661, 10441.772, 427.093, 52836.822 25/09/16,19:22:18,19,08,1, 11.9,1,1, 15.661, 10441.751, 427.120, 52836.717 25/09/16,19:22:19,00,08,1, 11.9,1,1, 15.660, 10441.744, 427.120, 52836.717 25/09/16,19:22:19,01,08,1, 11.9,1,1, 15.660, 10441.655, 427.158, 52836.731 25/09/16,19:22:19,02,08,1, 11.9,1,1, 15.660, 10441.645, 427.207, 52836.787 25/09/16,19:22:19,03,08,1, 11.9,1,1, 15.660, 10441.597, 427.241, 52836.758 25/09/16,19:22:19,04,08,1, 11.9,1,1, 15.660, 10441.562, 427.287, 52836.790 25/09/16,19:22:19,05,08,1, 11.9,1,1, 15.660, 10441.509, 427.279, 52836.776 25/09/16,19:22:19,06,08,1, 11.9,1,1, 15.660, 10441.479, 427.340, 52836.795 25/09/16,19:22:19,07,08,1, 11.9,1,1, 15.660, 10441.435, 427.369, 52836.773 25/09/16,19:22:19,08,08,1, 11.9,1,1, 15.660, 10441.396, 427.390, 52836.827 25/09/16,19:22:19,09,08,1, 11.9,1,1, 15.660, 10441.334, 427.409, 52836.786 25/09/16,19:22:19,10,08,1, 11.9,1,1, 15.660, 10441.305, 427.461, 52836.781 25/09/16,19:22:19,11,08,1, 11.9,1,1, 15.660, 10441.288, 427.481, 52836.802 25/09/16,19:22:19,12,08,1, 11.9,1,1, 15.660, 10441.244, 427.510, 52836.837 25/09/16,19:22:19,13,08,1, 11.9,1,1, 15.660, 10441.185, 427.543, 52836.781 25/09/16,19:22:19,14,08,1, 11.9,1,1, 15.660, 10441.193, 427.556, 52836.671 25/09/16,19:22:19,15,08,1, 11.9,1,1, 15.660, 10441.125, 427.600, 52836.795 25/09/16,19:22:19,16,08,1, 11.9,1,1, 15.660, 10441.107, 427.624, 52836.846 25/09/16,19:22:19,17,08,1, 11.9,1,1, 15.660, 10441.056, 427.670, 52836.862 25/09/16,19:22:19,18,08,1, 11.9,1,1, 15.660, 10441.000, 427.709, 52836.814 25/09/16,19:22:19,19,08,1, 11.9,1,1, 15.660, 10440.951, 427.744, 52836.835 25/09/16,19:22:20,00,07,1, 11.9,1,1, 15.662, 10440.943, 427.744, 52836.835 25/09/16,19:22:20,01,07,1, 11.9,1,1, 15.662, 10440.878, 427.797, 52836.918 25/09/16,19:22:20,02,07,1, 11.9,1,1, 15.662, 10440.845, 427.830, 52836.858 25/09/16,19:22:20,03,07,1, 11.9,1,1, 15.662, 10440.799, 427.847, 52836.903 25/09/16,19:22:20,04,07,1, 11.9,1,1, 15.662, 10440.778, 427.901, 52836.873 25/09/16,19:22:20,05,07,1, 11.9,1,1, 15.662, 10440.721, 427.921, 52836.864 25/09/16,19:22:20,06,07,1, 11.9,1,1, 15.662, 10440.697, 427.937, 52836.843 25/09/16,19:22:20,07,07,1, 11.9,1,1, 15.662, 10440.669, 427.968, 52836.881 25/09/16,19:22:20,08,07,1, 11.9,1,1, 15.662, 10440.599, 427.993, 52836.864 25/09/16,19:22:20,09,07,1, 11.9,1,1, 15.662, 10440.551, 428.038, 52836.888 25/09/16,19:22:20,10,07,1, 11.9,1,1, 15.662, 10440.519, 428.058, 52836.969 25/09/16,19:22:20,11,07,1, 11.9,1,1, 15.662, 10440.484, 428.078, 52836.958 25/09/16,19:22:20,12,07,1, 11.9,1,1, 15.662, 10440.457, 428.097, 52836.901 25/09/16,19:22:20,13,07,1, 11.9,1,1, 15.662, 10440.404, 428.151, 52836.887 25/09/16,19:22:20,14,07,1, 11.9,1,1, 15.662, 10440.368, 428.188, 52836.969 25/09/16,19:22:20,15,07,1, 11.9,1,1, 15.662, 10440.321, 428.207, 52836.917 25/09/16,19:22:20,16,07,1, 11.9,1,1, 15.662, 10440.280, 428.236, 52836.948 25/09/16,19:22:20,17,07,1, 11.9,1,1, 15.662, 10440.253, 428.252, 52836.881 25/09/16,19:22:20,18,07,1, 11.9,1,1, 15.662, 10440.209, 428.265, 52836.889 25/09/16,19:22:20,19,07,1, 11.9,1,1, 15.662, 10440.176, 428.337, 52836.958 25/09/16,19:22:21,00,07,1, 11.9,1,1, 15.660, 10440.176, 428.337, 52836.958 25/09/16,19:22:21,01,07,1, 11.9,1,1, 15.660, 10440.049, 428.368, 52836.886 25/09/16,19:22:21,02,07,1, 11.9,1,1, 15.660, 10440.059, 428.397, 52836.881 25/09/16,19:22:21,03,07,1, 11.9,1,1, 15.660, 10440.024, 428.420, 52836.881 25/09/16,19:22:21,04,07,1, 11.9,1,1, 15.660, 10439.978, 428.480, 52836.938 25/09/16,19:22:21,05,07,1, 11.9,1,1, 15.660, 10439.956, 428.519, 52836.925 25/09/16,19:22:21,06,07,1, 11.9,1,1, 15.660, 10439.877, 428.496, 52836.918 25/09/16,19:22:21,07,07,1, 11.9,1,1, 15.660, 10439.835, 428.559, 52836.980 25/09/16,19:22:21,08,07,1, 11.9,1,1, 15.660, 10439.820, 428.545, 52836.957 25/09/16,19:22:21,09,07,1, 11.9,1,1, 15.660, 10439.781, 428.610, 52836.959 25/09/16,19:22:21,10,07,1, 11.9,1,1, 15.660, 10439.740, 428.652, 52836.963 25/09/16,19:22:21,11,07,1, 11.9,1,1, 15.660, 10439.687, 428.675, 52837.007 25/09/16,19:22:21,12,07,1, 11.9,1,1, 15.660, 10439.643, 428.708, 52836.952 25/09/16,19:22:21,13,07,1, 11.9,1,1, 15.660, 10439.609, 428.721, 52836.966 25/09/16,19:22:21,14,07,1, 11.9,1,1, 15.660, 10439.556, 428.770, 52836.912 25/09/16,19:22:21,15,07,1, 11.9,1,1, 15.660, 10439.528, 428.776, 52836.919 25/09/16,19:22:21,16,07,1, 11.9,1,1, 15.660, 10439.469, 428.839, 52836.975 25/09/16,19:22:21,17,07,1, 11.9,1,1, 15.660, 10439.428, 428.848, 52836.963 25/09/16,19:22:21,18,07,1, 11.9,1,1, 15.660, 10439.396, 428.864, 52837.009 25/09/16,19:22:21,19,07,1, 11.9,1,1, 15.660, 10439.340, 428.919, 52837.043 25/09/16,19:22:22,00,07,1, 11.9,1,1, 15.663, 10439.333, 428.919, 52837.043 25/09/16,19:22:22,01,07,1, 11.9,1,1, 15.663, 10439.271, 428.967, 52836.971 25/09/16,19:22:22,02,07,1, 11.9,1,1, 15.663, 10439.223, 428.992, 52836.942 25/09/16,19:22:22,03,07,1, 11.9,1,1, 15.663, 10439.204, 429.002, 52836.928 25/09/16,19:22:22,04,07,1, 11.9,1,1, 15.663, 10439.151, 429.050, 52836.993 25/09/16,19:22:22,05,07,1, 11.9,1,1, 15.663, 10439.122, 429.082, 52837.019 25/09/16,19:22:22,06,07,1, 11.9,1,1, 15.663, 10439.040, 429.111, 52836.979 25/09/16,19:22:22,07,07,1, 11.9,1,1, 15.663, 10439.022, 429.141, 52837.078 25/09/16,19:22:22,08,07,1, 11.9,1,1, 15.663, 10438.958, 429.154, 52836.942 25/09/16,19:22:22,09,07,1, 11.9,1,1, 15.663, 10438.940, 429.201, 52837.023 25/09/16,19:22:22,10,07,1, 11.9,1,1, 15.663, 10438.893, 429.242, 52837.039 25/09/16,19:22:22,11,07,1, 11.9,1,1, 15.663, 10438.841, 429.243, 52837.009 25/09/16,19:22:22,12,07,1, 11.9,1,1, 15.663, 10438.796, 429.283, 52837.029 25/09/16,19:22:22,13,07,1, 11.9,1,1, 15.663, 10438.762, 429.313, 52837.004 25/09/16,19:22:22,14,07,1, 11.9,1,1, 15.663, 10438.735, 429.328, 52837.015 25/09/16,19:22:22,15,07,1, 11.9,1,1, 15.663, 10438.679, 429.357, 52837.052 25/09/16,19:22:22,16,07,1, 11.9,1,1, 15.663, 10438.646, 429.399, 52837.031 25/09/16,19:22:22,17,07,1, 11.9,1,1, 15.663, 10438.593, 429.445, 52837.072 25/09/16,19:22:22,18,07,1, 11.9,1,1, 15.663, 10438.545, 429.466, 52837.057 25/09/16,19:22:22,19,07,1, 11.9,1,1, 15.663, 10438.539, 429.491, 52836.994 25/09/16,19:22:23,00,11,1, 11.9,1,1, 15.660, 10438.532, 429.491, 52836.994 25/09/16,19:22:23,01,11,1, 11.9,1,1, 15.660, 10438.414, 429.578, 52837.035 25/09/16,19:22:23,02,11,1, 11.9,1,1, 15.660, 10438.397, 429.600, 52837.061 25/09/16,19:22:23,03,11,1, 11.9,1,1, 15.660, 10438.322, 429.617, 52836.981 25/09/16,19:22:23,04,11,1, 11.9,1,1, 15.660, 10438.267, 429.669, 52837.117 25/09/16,19:22:23,05,11,1, 11.9,1,1, 15.660, 10438.240, 429.688, 52837.102 25/09/16,19:22:23,06,11,1, 11.9,1,1, 15.660, 10438.218, 429.736, 52837.084 25/09/16,19:22:23,07,11,1, 11.9,1,1, 15.660, 10438.139, 429.733, 52837.089 25/09/16,19:22:23,08,11,1, 11.9,1,1, 15.660, 10438.124, 429.792, 52837.088 25/09/16,19:22:23,09,11,1, 11.9,1,1, 15.660, 10438.079, 429.823, 52837.084 25/09/16,19:22:23,10,11,1, 11.9,1,1, 15.660, 10438.049, 429.829, 52837.056 25/09/16,19:22:23,11,11,1, 11.9,1,1, 15.660, 10437.978, 429.882, 52837.072 25/09/16,19:22:23,12,11,1, 11.9,1,1, 15.660, 10437.952, 429.912, 52837.076 25/09/16,19:22:23,13,11,1, 11.9,1,1, 15.660, 10437.907, 429.938, 52837.135 25/09/16,19:22:23,14,11,1, 11.9,1,1, 15.660, 10437.859, 429.972, 52837.110 25/09/16,19:22:23,15,11,1, 11.9,1,1, 15.660, 10437.827, 430.007, 52837.089 25/09/16,19:22:23,16,11,1, 11.9,1,1, 15.660, 10437.778, 430.043, 52837.123 25/09/16,19:22:23,17,11,1, 11.9,1,1, 15.660, 10437.737, 430.064, 52837.108 25/09/16,19:22:23,18,11,1, 11.9,1,1, 15.660, 10437.704, 430.099, 52837.146 25/09/16,19:22:23,19,11,1, 11.9,1,1, 15.660, 10437.644, 430.104, 52837.076 25/09/16,19:22:24,00,11,1, 12.0,1,1, 15.660, 10437.639, 430.104, 52837.076 25/09/16,19:22:24,01,11,1, 12.0,1,1, 15.660, 10437.590, 430.207, 52837.164 25/09/16,19:22:24,02,11,1, 12.0,1,1, 15.660, 10437.559, 430.232, 52837.159 25/09/16,19:22:24,03,11,1, 12.0,1,1, 15.660, 10437.486, 430.242, 52837.130 25/09/16,19:22:24,04,11,1, 12.0,1,1, 15.660, 10437.432, 430.285, 52837.117 25/09/16,19:22:24,05,11,1, 12.0,1,1, 15.660, 10437.386, 430.312, 52837.176 25/09/16,19:22:24,06,11,1, 12.0,1,1, 15.660, 10437.395, 430.322, 52837.145 25/09/16,19:22:24,07,11,1, 12.0,1,1, 15.660, 10437.339, 430.381, 52837.162 25/09/16,19:22:24,08,11,1, 12.0,1,1, 15.660, 10437.281, 430.402, 52837.170 25/09/16,19:22:24,09,11,1, 12.0,1,1, 15.660, 10437.271, 430.425, 52837.127 25/09/16,19:22:24,10,11,1, 12.0,1,1, 15.660, 10437.204, 430.466, 52837.161 25/09/16,19:22:24,11,11,1, 12.0,1,1, 15.660, 10437.151, 430.510, 52837.169 25/09/16,19:22:24,12,11,1, 12.0,1,1, 15.660, 10437.127, 430.513, 52837.160 25/09/16,19:22:24,13,11,1, 12.0,1,1, 15.660, 10437.088, 430.556, 52837.170 25/09/16,19:22:24,14,11,1, 12.0,1,1, 15.660, 10437.037, 430.575, 52837.154 25/09/16,19:22:24,15,11,1, 12.0,1,1, 15.660, 10437.005, 430.626, 52837.200 25/09/16,19:22:24,16,11,1, 12.0,1,1, 15.660, 10436.974, 430.650, 52837.281 25/09/16,19:22:24,17,11,1, 12.0,1,1, 15.660, 10436.918, 430.662, 52837.144 25/09/16,19:22:24,18,11,1, 12.0,1,1, 15.660, 10436.854, 430.714, 52837.201 25/09/16,19:22:24,19,11,1, 12.0,1,1, 15.660, 10436.837, 430.747, 52837.227 25/09/16,19:22:25,00,10,1, 12.0,1,1, 15.665, 10436.829, 430.747, 52837.227 25/09/16,19:22:25,01,10,1, 12.0,1,1, 15.665, 10436.760, 430.787, 52837.084 25/09/16,19:22:25,02,10,1, 12.0,1,1, 15.665, 10436.699, 430.847, 52837.235 25/09/16,19:22:25,03,10,1, 12.0,1,1, 15.665, 10436.668, 430.856, 52837.141 25/09/16,19:22:25,04,10,1, 12.0,1,1, 15.665, 10436.624, 430.886, 52837.190 25/09/16,19:22:25,05,10,1, 12.0,1,1, 15.665, 10436.590, 430.919, 52837.223 25/09/16,19:22:25,06,10,1, 12.0,1,1, 15.665, 10436.537, 430.959, 52837.238 25/09/16,19:22:25,07,10,1, 12.0,1,1, 15.665, 10436.520, 431.004, 52837.212 25/09/16,19:22:25,08,10,1, 12.0,1,1, 15.665, 10436.471, 431.026, 52837.224 25/09/16,19:22:25,09,10,1, 12.0,1,1, 15.665, 10436.431, 431.059, 52837.233 25/09/16,19:22:25,10,10,1, 12.0,1,1, 15.665, 10436.378, 431.082, 52837.247 25/09/16,19:22:25,11,10,1, 12.0,1,1, 15.665, 10436.328, 431.101, 52837.249 25/09/16,19:22:25,12,10,1, 12.0,1,1, 15.665, 10436.312, 431.129, 52837.221 25/09/16,19:22:25,13,10,1, 12.0,1,1, 15.665, 10436.249, 431.163, 52837.259 25/09/16,19:22:25,14,10,1, 12.0,1,1, 15.665, 10436.222, 431.201, 52837.264 25/09/16,19:22:25,15,10,1, 12.0,1,1, 15.665, 10436.161, 431.237, 52837.267 25/09/16,19:22:25,16,10,1, 12.0,1,1, 15.665, 10436.137, 431.297, 52837.314 25/09/16,19:22:25,17,10,1, 12.0,1,1, 15.665, 10436.063, 431.324, 52837.224 25/09/16,19:22:25,18,10,1, 12.0,1,1, 15.665, 10436.031, 431.339, 52837.314 25/09/16,19:22:25,19,10,1, 12.0,1,1, 15.665, 10436.012, 431.394, 52837.295 25/09/16,19:22:26,00,10,1, 11.9,1,1, 15.662, 10436.003, 431.394, 52837.295 25/09/16,19:22:26,01,10,1, 11.9,1,1, 15.662, 10435.907, 431.445, 52837.297 25/09/16,19:22:26,02,10,1, 11.9,1,1, 15.662, 10435.874, 431.476, 52837.250 25/09/16,19:22:26,03,10,1, 11.9,1,1, 15.662, 10435.802, 431.510, 52837.306 25/09/16,19:22:26,04,10,1, 11.9,1,1, 15.662, 10435.808, 431.549, 52837.358 25/09/16,19:22:26,05,10,1, 11.9,1,1, 15.662, 10435.725, 431.555, 52837.365 25/09/16,19:22:26,06,10,1, 11.9,1,1, 15.662, 10435.690, 431.582, 52837.396 25/09/16,19:22:26,07,10,1, 11.9,1,1, 15.662, 10435.663, 431.634, 52837.298 25/09/16,19:22:26,08,10,1, 11.9,1,1, 15.662, 10435.625, 431.657, 52837.349 25/09/16,19:22:26,09,10,1, 11.9,1,1, 15.662, 10435.584, 431.659, 52837.230 25/09/16,19:22:26,10,10,1, 11.9,1,1, 15.662, 10435.545, 431.727, 52837.381 25/09/16,19:22:26,11,10,1, 11.9,1,1, 15.662, 10435.472, 431.790, 52837.388 25/09/16,19:22:26,12,10,1, 11.9,1,1, 15.662, 10435.438, 431.783, 52837.294 25/09/16,19:22:26,13,10,1, 11.9,1,1, 15.662, 10435.401, 431.803, 52837.272 25/09/16,19:22:26,14,10,1, 11.9,1,1, 15.662, 10435.372, 431.861, 52837.303 25/09/16,19:22:26,15,10,1, 11.9,1,1, 15.662, 10435.318, 431.888, 52837.298 25/09/16,19:22:26,16,10,1, 11.9,1,1, 15.662, 10435.287, 431.914, 52837.346 25/09/16,19:22:26,17,10,1, 11.9,1,1, 15.662, 10435.243, 431.984, 52837.356 25/09/16,19:22:26,18,10,1, 11.9,1,1, 15.662, 10435.169, 432.001, 52837.397 25/09/16,19:22:26,19,10,1, 11.9,1,1, 15.662, 10435.131, 432.047, 52837.410 25/09/16,19:22:27,00,10,1, 11.9,1,1, 15.660, 10435.127, 432.047, 52837.410 25/09/16,19:22:27,01,10,1, 11.9,1,1, 15.660, 10435.065, 432.106, 52837.421 25/09/16,19:22:27,02,10,1, 11.9,1,1, 15.660, 10435.007, 432.131, 52837.342 25/09/16,19:22:27,03,10,1, 11.9,1,1, 15.660, 10434.987, 432.156, 52837.394 25/09/16,19:22:27,04,10,1, 11.9,1,1, 15.660, 10434.915, 432.185, 52837.382 25/09/16,19:22:27,05,10,1, 11.9,1,1, 15.660, 10434.880, 432.238, 52837.391 25/09/16,19:22:27,06,10,1, 11.9,1,1, 15.660, 10434.831, 432.252, 52837.435 25/09/16,19:22:27,07,10,1, 11.9,1,1, 15.660, 10434.798, 432.278, 52837.376 25/09/16,19:22:27,08,10,1, 11.9,1,1, 15.660, 10434.764, 432.312, 52837.403 25/09/16,19:22:27,09,10,1, 11.9,1,1, 15.660, 10434.708, 432.334, 52837.426 25/09/16,19:22:27,10,10,1, 11.9,1,1, 15.660, 10434.665, 432.383, 52837.428 25/09/16,19:22:27,11,10,1, 11.9,1,1, 15.660, 10434.629, 432.409, 52837.395 25/09/16,19:22:27,12,10,1, 11.9,1,1, 15.660, 10434.588, 432.438, 52837.442 25/09/16,19:22:27,13,10,1, 11.9,1,1, 15.660, 10434.522, 432.481, 52837.392 25/09/16,19:22:27,14,10,1, 11.9,1,1, 15.660, 10434.509, 432.498, 52837.440 25/09/16,19:22:27,15,10,1, 11.9,1,1, 15.660, 10434.444, 432.550, 52837.407 25/09/16,19:22:27,16,10,1, 11.9,1,1, 15.660, 10434.396, 432.603, 52837.451 25/09/16,19:22:27,17,10,1, 11.9,1,1, 15.660, 10434.378, 432.607, 52837.441 25/09/16,19:22:27,18,10,1, 11.9,1,1, 15.660, 10434.330, 432.647, 52837.394 25/09/16,19:22:27,19,10,1, 11.9,1,1, 15.660, 10434.271, 432.679, 52837.439 25/09/16,19:22:28,00,10,1, 12.0,1,1, 15.660, 10434.268, 432.679, 52837.439 25/09/16,19:22:28,01,10,1, 12.0,1,1, 15.660, 10434.212, 432.737, 52837.406 25/09/16,19:22:28,02,10,1, 12.0,1,1, 15.660, 10434.133, 432.777, 52837.460 25/09/16,19:22:28,03,10,1, 12.0,1,1, 15.660, 10434.122, 432.815, 52837.478 25/09/16,19:22:28,04,10,1, 12.0,1,1, 15.660, 10434.051, 432.833, 52837.458 25/09/16,19:22:28,05,10,1, 12.0,1,1, 15.660, 10434.021, 432.884, 52837.488 25/09/16,19:22:28,06,10,1, 12.0,1,1, 15.660, 10433.960, 432.894, 52837.401 25/09/16,19:22:28,07,10,1, 12.0,1,1, 15.660, 10433.907, 432.929, 52837.474 25/09/16,19:22:28,08,10,1, 12.0,1,1, 15.660, 10433.886, 432.963, 52837.408 25/09/16,19:22:28,09,10,1, 12.0,1,1, 15.660, 10433.848, 433.015, 52837.492 25/09/16,19:22:28,10,10,1, 12.0,1,1, 15.660, 10433.778, 433.037, 52837.480 25/09/16,19:22:28,11,10,1, 12.0,1,1, 15.660, 10433.758, 433.061, 52837.425 25/09/16,19:22:28,12,10,1, 12.0,1,1, 15.660, 10433.715, 433.095, 52837.508 25/09/16,19:22:28,13,10,1, 12.0,1,1, 15.660, 10433.649, 433.151, 52837.494 25/09/16,19:22:28,14,10,1, 12.0,1,1, 15.660, 10433.599, 433.156, 52837.471 25/09/16,19:22:28,15,10,1, 12.0,1,1, 15.660, 10433.559, 433.197, 52837.473 25/09/16,19:22:28,16,10,1, 12.0,1,1, 15.660, 10433.538, 433.230, 52837.481 25/09/16,19:22:28,17,10,1, 12.0,1,1, 15.660, 10433.478, 433.251, 52837.472 25/09/16,19:22:28,18,10,1, 12.0,1,1, 15.660, 10433.433, 433.305, 52837.422 25/09/16,19:22:28,19,10,1, 12.0,1,1, 15.660, 10433.422, 433.330, 52837.498 25/09/16,19:22:29,00,10,1, 11.9,1,1, 15.662, 10433.416, 433.330, 52837.498 25/09/16,19:22:29,01,10,1, 11.9,1,1, 15.662, 10433.293, 433.413, 52837.474 25/09/16,19:22:29,02,10,1, 11.9,1,1, 15.662, 10433.264, 433.457, 52837.550 25/09/16,19:22:29,03,10,1, 11.9,1,1, 15.662, 10433.207, 433.448, 52837.521 25/09/16,19:22:29,04,10,1, 11.9,1,1, 15.662, 10433.160, 433.499, 52837.477 25/09/16,19:22:29,05,10,1, 11.9,1,1, 15.662, 10433.126, 433.538, 52837.512 25/09/16,19:22:29,06,10,1, 11.9,1,1, 15.662, 10433.091, 433.569, 52837.501 25/09/16,19:22:29,07,10,1, 11.9,1,1, 15.662, 10433.049, 433.621, 52837.523 25/09/16,19:22:29,08,10,1, 11.9,1,1, 15.662, 10432.986, 433.670, 52837.507 25/09/16,19:22:29,09,10,1, 11.9,1,1, 15.662, 10432.933, 433.674, 52837.556 25/09/16,19:22:29,10,10,1, 11.9,1,1, 15.662, 10432.915, 433.719, 52837.520 25/09/16,19:22:29,11,10,1, 11.9,1,1, 15.662, 10432.867, 433.754, 52837.527 25/09/16,19:22:29,12,10,1, 11.9,1,1, 15.662, 10432.790, 433.804, 52837.573 25/09/16,19:22:29,13,10,1, 11.9,1,1, 15.662, 10432.762, 433.816, 52837.527 25/09/16,19:22:29,14,10,1, 11.9,1,1, 15.662, 10432.740, 433.862, 52837.573 25/09/16,19:22:29,15,10,1, 11.9,1,1, 15.662, 10432.675, 433.899, 52837.535 25/09/16,19:22:29,16,10,1, 11.9,1,1, 15.662, 10432.619, 433.934, 52837.560 25/09/16,19:22:29,17,10,1, 11.9,1,1, 15.662, 10432.569, 433.958, 52837.574 25/09/16,19:22:29,18,10,1, 11.9,1,1, 15.662, 10432.503, 433.981, 52837.624 25/09/16,19:22:29,19,10,1, 11.9,1,1, 15.662, 10432.492, 434.025, 52837.499 25/09/16,19:22:30,00,10,1, 11.9,1,1, 15.661, 10432.490, 434.025, 52837.499 25/09/16,19:22:30,01,10,1, 11.9,1,1, 15.661, 10432.406, 434.100, 52837.557 25/09/16,19:22:30,02,10,1, 11.9,1,1, 15.661, 10432.325, 434.129, 52837.635 25/09/16,19:22:30,03,10,1, 11.9,1,1, 15.661, 10432.297, 434.157, 52837.617 25/09/16,19:22:30,04,10,1, 11.9,1,1, 15.661, 10432.223, 434.194, 52837.573 25/09/16,19:22:30,05,10,1, 11.9,1,1, 15.661, 10432.197, 434.219, 52837.550 25/09/16,19:22:30,06,10,1, 11.9,1,1, 15.661, 10432.148, 434.257, 52837.581 25/09/16,19:22:30,07,10,1, 11.9,1,1, 15.661, 10432.089, 434.308, 52837.608 25/09/16,19:22:30,08,10,1, 11.9,1,1, 15.661, 10432.044, 434.326, 52837.597 25/09/16,19:22:30,09,10,1, 11.9,1,1, 15.661, 10431.996, 434.350, 52837.642 25/09/16,19:22:30,10,10,1, 11.9,1,1, 15.661, 10431.958, 434.388, 52837.578 25/09/16,19:22:30,11,10,1, 11.9,1,1, 15.661, 10431.914, 434.413, 52837.666 25/09/16,19:22:30,12,10,1, 11.9,1,1, 15.661, 10431.854, 434.445, 52837.649 25/09/16,19:22:30,13,10,1, 11.9,1,1, 15.661, 10431.843, 434.486, 52837.428 25/09/16,19:22:30,14,10,1, 11.9,1,1, 15.661, 10431.727, 434.517, 52837.607 25/09/16,19:22:30,15,10,1, 11.9,1,1, 15.661, 10431.695, 434.546, 52837.623 25/09/16,19:22:30,16,10,1, 11.9,1,1, 15.661, 10431.633, 434.597, 52837.665 25/09/16,19:22:30,17,10,1, 11.9,1,1, 15.661, 10431.622, 434.597, 52837.666 25/09/16,19:22:30,18,10,1, 11.9,1,1, 15.661, 10431.534, 434.658, 52837.663 25/09/16,19:22:30,19,10,1, 11.9,1,1, 15.661, 10431.515, 434.670, 52837.641 25/09/16,19:22:31,00,10,1, 11.9,1,1, 15.661, 10431.514, 434.670, 52837.641 25/09/16,19:22:31,01,10,1, 11.9,1,1, 15.661, 10431.437, 434.742, 52837.598 25/09/16,19:22:31,02,10,1, 11.9,1,1, 15.661, 10431.365, 434.779, 52837.703 25/09/16,19:22:31,03,10,1, 11.9,1,1, 15.661, 10431.347, 434.801, 52837.654 25/09/16,19:22:31,04,10,1, 11.9,1,1, 15.661, 10431.287, 434.827, 52837.673 25/09/16,19:22:31,05,10,1, 11.9,1,1, 15.661, 10431.268, 434.858, 52837.620 25/09/16,19:22:31,06,10,1, 11.9,1,1, 15.661, 10431.177, 434.876, 52837.674 25/09/16,19:22:31,07,10,1, 11.9,1,1, 15.661, 10431.141, 434.918, 52837.626 25/09/16,19:22:31,08,10,1, 11.9,1,1, 15.661, 10431.084, 434.953, 52837.701 25/09/16,19:22:31,09,10,1, 11.9,1,1, 15.661, 10431.051, 434.963, 52837.694 25/09/16,19:22:31,10,10,1, 11.9,1,1, 15.661, 10430.974, 435.059, 52837.723 25/09/16,19:22:31,11,10,1, 11.9,1,1, 15.661, 10430.959, 435.058, 52837.655 25/09/16,19:22:31,12,10,1, 11.9,1,1, 15.661, 10430.922, 435.085, 52837.690 25/09/16,19:22:31,13,10,1, 11.9,1,1, 15.661, 10430.855, 435.106, 52837.645 25/09/16,19:22:31,14,10,1, 11.9,1,1, 15.661, 10430.827, 435.133, 52837.719 25/09/16,19:22:31,15,10,1, 11.9,1,1, 15.661, 10430.807, 435.147, 52837.666 25/09/16,19:22:31,16,10,1, 11.9,1,1, 15.661, 10430.731, 435.170, 52837.740 25/09/16,19:22:31,17,10,1, 11.9,1,1, 15.661, 10430.692, 435.222, 52837.745 25/09/16,19:22:31,18,10,1, 11.9,1,1, 15.661, 10430.639, 435.256, 52837.749 25/09/16,19:22:31,19,10,1, 11.9,1,1, 15.661, 10430.582, 435.293, 52837.746 25/09/16,19:22:32,00,10,1, 11.9,1,1, 15.660, 10430.579, 435.293, 52837.746 25/09/16,19:22:32,01,10,1, 11.9,1,1, 15.660, 10430.496, 435.294, 52837.717 25/09/16,19:22:32,02,10,1, 11.9,1,1, 15.660, 10430.477, 435.348, 52837.690 25/09/16,19:22:32,03,10,1, 11.9,1,1, 15.660, 10430.398, 435.363, 52837.700 25/09/16,19:22:32,04,10,1, 11.9,1,1, 15.660, 10430.371, 435.396, 52837.687 25/09/16,19:22:32,05,10,1, 11.9,1,1, 15.660, 10430.331, 435.416, 52837.765 25/09/16,19:22:32,06,10,1, 11.9,1,1, 15.660, 10430.281, 435.442, 52837.715 25/09/16,19:22:32,07,10,1, 11.9,1,1, 15.660, 10430.242, 435.472, 52837.716 25/09/16,19:22:32,08,10,1, 11.9,1,1, 15.660, 10430.218, 435.485, 52837.701 25/09/16,19:22:32,09,10,1, 11.9,1,1, 15.660, 10430.173, 435.515, 52837.720 25/09/16,19:22:32,10,10,1, 11.9,1,1, 15.660, 10430.146, 435.536, 52837.720 25/09/16,19:22:32,11,10,1, 11.9,1,1, 15.660, 10430.075, 435.570, 52837.743 25/09/16,19:22:32,12,10,1, 11.9,1,1, 15.660, 10430.046, 435.593, 52837.722 25/09/16,19:22:32,13,10,1, 11.9,1,1, 15.660, 10430.001, 435.601, 52837.701 25/09/16,19:22:32,14,10,1, 11.9,1,1, 15.660, 10429.955, 435.628, 52837.762 25/09/16,19:22:32,15,10,1, 11.9,1,1, 15.660, 10429.917, 435.655, 52837.690 25/09/16,19:22:32,16,10,1, 11.9,1,1, 15.660, 10429.879, 435.683, 52837.727 25/09/16,19:22:32,17,10,1, 11.9,1,1, 15.660, 10429.838, 435.690, 52837.755 25/09/16,19:22:32,18,10,1, 11.9,1,1, 15.660, 10429.788, 435.715, 52837.724 25/09/16,19:22:32,19,10,1, 11.9,1,1, 15.660, 10429.741, 435.745, 52837.920 25/09/16,19:22:33,00,10,1, 11.9,1,1, 15.658, 10429.736, 435.745, 52837.920 25/09/16,19:22:33,01,10,1, 11.9,1,1, 15.658, 10429.685, 435.767, 52837.705 25/09/16,19:22:33,02,10,1, 11.9,1,1, 15.658, 10429.658, 435.823, 52837.724 25/09/16,19:22:33,03,10,1, 11.9,1,1, 15.658, 10429.600, 435.828, 52837.734 25/09/16,19:22:33,04,10,1, 11.9,1,1, 15.658, 10429.555, 435.836, 52837.688 25/09/16,19:22:33,05,10,1, 11.9,1,1, 15.658, 10429.514, 435.890, 52837.721 25/09/16,19:22:33,06,10,1, 11.9,1,1, 15.658, 10429.507, 435.889, 52837.756 25/09/16,19:22:33,07,10,1, 11.9,1,1, 15.658, 10429.459, 435.920, 52837.695 25/09/16,19:22:33,08,10,1, 11.9,1,1, 15.658, 10429.426, 435.929, 52837.718 25/09/16,19:22:33,09,10,1, 11.9,1,1, 15.658, 10429.367, 435.928, 52837.695 25/09/16,19:22:33,10,10,1, 11.9,1,1, 15.658, 10429.332, 435.951, 52837.703 25/09/16,19:22:33,11,10,1, 11.9,1,1, 15.658, 10429.296, 435.986, 52837.764 25/09/16,19:22:33,12,10,1, 11.9,1,1, 15.658, 10429.266, 435.985, 52837.748 25/09/16,19:22:33,13,10,1, 11.9,1,1, 15.658, 10429.226, 436.007, 52837.651 25/09/16,19:22:33,14,10,1, 11.9,1,1, 15.658, 10429.191, 436.053, 52837.726 25/09/16,19:22:33,15,10,1, 11.9,1,1, 15.658, 10429.160, 436.033, 52837.649 25/09/16,19:22:33,16,10,1, 11.9,1,1, 15.658, 10429.118, 436.074, 52837.671 25/09/16,19:22:33,17,10,1, 11.9,1,1, 15.658, 10429.087, 436.097, 52837.668 25/09/16,19:22:33,18,10,1, 11.9,1,1, 15.658, 10429.045, 436.101, 52837.705 25/09/16,19:22:33,19,10,1, 11.9,1,1, 15.658, 10429.000, 436.102, 52837.680 25/09/16,19:22:34,00,10,1, 11.9,1,1, 15.661, 10428.994, 436.102, 52837.680 25/09/16,19:22:34,01,10,1, 11.9,1,1, 15.661, 10428.962, 436.174, 52837.677 25/09/16,19:22:34,02,10,1, 11.9,1,1, 15.661, 10428.935, 436.161, 52837.687 25/09/16,19:22:34,03,10,1, 11.9,1,1, 15.661, 10428.876, 436.209, 52837.688 25/09/16,19:22:34,04,10,1, 11.9,1,1, 15.661, 10428.854, 436.204, 52837.690 25/09/16,19:22:34,05,10,1, 11.9,1,1, 15.661, 10428.816, 436.233, 52837.678 25/09/16,19:22:34,06,10,1, 11.9,1,1, 15.661, 10428.755, 436.250, 52837.704 25/09/16,19:22:34,07,10,1, 11.9,1,1, 15.661, 10428.729, 436.283, 52837.710 25/09/16,19:22:34,08,10,1, 11.9,1,1, 15.661, 10428.712, 436.308, 52837.754 25/09/16,19:22:34,09,10,1, 11.9,1,1, 15.661, 10428.665, 436.292, 52837.633 25/09/16,19:22:34,10,10,1, 11.9,1,1, 15.661, 10428.643, 436.334, 52837.748 25/09/16,19:22:34,11,10,1, 11.9,1,1, 15.661, 10428.611, 436.326, 52837.656 25/09/16,19:22:34,12,10,1, 11.9,1,1, 15.661, 10428.571, 436.355, 52837.733 25/09/16,19:22:34,13,10,1, 11.9,1,1, 15.661, 10428.562, 436.343, 52837.636 25/09/16,19:22:34,14,10,1, 11.9,1,1, 15.661, 10428.510, 436.387, 52837.678 25/09/16,19:22:34,15,10,1, 11.9,1,1, 15.661, 10428.490, 436.396, 52837.720 25/09/16,19:22:34,16,10,1, 11.9,1,1, 15.661, 10428.455, 436.424, 52837.674 25/09/16,19:22:34,17,10,1, 11.9,1,1, 15.661, 10428.406, 436.434, 52837.668 25/09/16,19:22:34,18,10,1, 11.9,1,1, 15.661, 10428.389, 436.440, 52837.656 25/09/16,19:22:34,19,10,1, 11.9,1,1, 15.661, 10428.353, 436.476, 52837.712 25/09/16,19:22:35,00,10,1, 12.0,1,1, 15.660, 10428.351, 436.476, 52837.712 25/09/16,19:22:35,01,10,1, 12.0,1,1, 15.660, 10428.300, 436.515, 52837.694 25/09/16,19:22:35,02,10,1, 12.0,1,1, 15.660, 10428.269, 436.519, 52837.676 25/09/16,19:22:35,03,10,1, 12.0,1,1, 15.660, 10428.249, 436.524, 52837.695 25/09/16,19:22:35,04,10,1, 12.0,1,1, 15.660, 10428.207, 436.546, 52837.712 25/09/16,19:22:35,05,10,1, 12.0,1,1, 15.660, 10428.201, 436.548, 52837.671 25/09/16,19:22:35,06,10,1, 12.0,1,1, 15.660, 10428.162, 436.557, 52837.638 25/09/16,19:22:35,07,10,1, 12.0,1,1, 15.660, 10428.113, 436.579, 52837.637 25/09/16,19:22:35,08,10,1, 12.0,1,1, 15.660, 10428.104, 436.581, 52837.665 25/09/16,19:22:35,09,10,1, 12.0,1,1, 15.660, 10428.073, 436.598, 52837.598 25/09/16,19:22:35,10,10,1, 12.0,1,1, 15.660, 10428.047, 436.600, 52837.633 25/09/16,19:22:35,11,10,1, 12.0,1,1, 15.660, 10428.021, 436.624, 52837.618 25/09/16,19:22:35,12,10,1, 12.0,1,1, 15.660, 10427.988, 436.654, 52837.658 25/09/16,19:22:35,13,10,1, 12.0,1,1, 15.660, 10427.946, 436.653, 52837.645 25/09/16,19:22:35,14,10,1, 12.0,1,1, 15.660, 10427.933, 436.686, 52837.664 25/09/16,19:22:35,15,10,1, 12.0,1,1, 15.660, 10427.901, 436.669, 52837.677 25/09/16,19:22:35,16,10,1, 12.0,1,1, 15.660, 10427.864, 436.699, 52837.674 25/09/16,19:22:35,17,10,1, 12.0,1,1, 15.660, 10427.869, 436.696, 52837.637 25/09/16,19:22:35,18,10,1, 12.0,1,1, 15.660, 10427.834, 436.692, 52837.684 25/09/16,19:22:35,19,10,1, 12.0,1,1, 15.660, 10427.788, 436.752, 52837.625 25/09/16,19:22:36,00,10,1, 11.9,1,1, 15.659, 10427.784, 436.752, 52837.625 25/09/16,19:22:36,01,10,1, 11.9,1,1, 15.659, 10427.739, 436.729, 52837.631 25/09/16,19:22:36,02,10,1, 11.9,1,1, 15.659, 10427.711, 436.740, 52837.651 25/09/16,19:22:36,03,10,1, 11.9,1,1, 15.659, 10427.685, 436.763, 52837.568 25/09/16,19:22:36,04,10,1, 11.9,1,1, 15.659, 10427.670, 436.790, 52837.615 25/09/16,19:22:36,05,10,1, 11.9,1,1, 15.659, 10427.637, 436.793, 52837.584 25/09/16,19:22:36,06,10,1, 11.9,1,1, 15.659, 10427.649, 436.810, 52837.574 25/09/16,19:22:36,07,10,1, 11.9,1,1, 15.659, 10427.614, 436.800, 52837.635 25/09/16,19:22:36,08,10,1, 11.9,1,1, 15.659, 10427.575, 436.831, 52837.642 25/09/16,19:22:36,09,10,1, 11.9,1,1, 15.659, 10427.557, 436.855, 52837.582 25/09/16,19:22:36,10,10,1, 11.9,1,1, 15.659, 10427.522, 436.849, 52837.637 25/09/16,19:22:36,11,10,1, 11.9,1,1, 15.659, 10427.504, 436.860, 52837.602 25/09/16,19:22:36,12,10,1, 11.9,1,1, 15.659, 10427.473, 436.879, 52837.636 25/09/16,19:22:36,13,10,1, 11.9,1,1, 15.659, 10427.454, 436.906, 52837.635 25/09/16,19:22:36,14,10,1, 11.9,1,1, 15.659, 10427.441, 436.892, 52837.580 25/09/16,19:22:36,15,10,1, 11.9,1,1, 15.659, 10427.417, 436.896, 52837.643 25/09/16,19:22:36,16,10,1, 11.9,1,1, 15.659, 10427.392, 436.933, 52837.569 25/09/16,19:22:36,17,10,1, 11.9,1,1, 15.659, 10427.374, 436.936, 52837.551 25/09/16,19:22:36,18,10,1, 11.9,1,1, 15.659, 10427.369, 436.967, 52837.578 25/09/16,19:22:36,19,10,1, 11.9,1,1, 15.659, 10427.348, 436.958, 52837.544 25/09/16,19:22:37,00,09,1, 12.0,1,1, 15.661, 10427.341, 436.958, 52837.544 25/09/16,19:22:37,01,09,1, 12.0,1,1, 15.661, 10427.313, 436.996, 52837.659 25/09/16,19:22:37,02,09,1, 12.0,1,1, 15.661, 10427.270, 437.003, 52837.624 25/09/16,19:22:37,03,09,1, 12.0,1,1, 15.661, 10427.248, 437.038, 52837.601 25/09/16,19:22:37,04,09,1, 12.0,1,1, 15.661, 10427.209, 437.041, 52837.591 25/09/16,19:22:37,05,09,1, 12.0,1,1, 15.661, 10427.209, 437.051, 52837.542 25/09/16,19:22:37,06,09,1, 12.0,1,1, 15.661, 10427.197, 437.057, 52837.558 25/09/16,19:22:37,07,09,1, 12.0,1,1, 15.661, 10427.166, 437.072, 52837.532 25/09/16,19:22:37,08,09,1, 12.0,1,1, 15.661, 10427.164, 437.111, 52837.566 25/09/16,19:22:37,09,09,1, 12.0,1,1, 15.661, 10427.140, 437.077, 52837.558 25/09/16,19:22:37,10,09,1, 12.0,1,1, 15.661, 10427.084, 437.105, 52837.569 25/09/16,19:22:37,11,09,1, 12.0,1,1, 15.661, 10427.109, 437.152, 52837.537 25/09/16,19:22:37,12,09,1, 12.0,1,1, 15.661, 10427.083, 437.158, 52837.566 25/09/16,19:22:37,13,09,1, 12.0,1,1, 15.661, 10427.050, 437.177, 52837.690 25/09/16,19:22:37,14,09,1, 12.0,1,1, 15.661, 10427.060, 437.188, 52837.460 25/09/16,19:22:37,15,09,1, 12.0,1,1, 15.661, 10427.045, 437.173, 52837.472 25/09/16,19:22:37,16,09,1, 12.0,1,1, 15.661, 10427.036, 437.202, 52837.521 25/09/16,19:22:37,17,09,1, 12.0,1,1, 15.661, 10427.021, 437.205, 52837.545 25/09/16,19:22:37,18,09,1, 12.0,1,1, 15.661, 10426.992, 437.222, 52837.558 25/09/16,19:22:37,19,09,1, 12.0,1,1, 15.661, 10426.972, 437.253, 52837.592 25/09/16,19:22:38,00,09,1, 12.0,1,1, 15.660, 10426.966, 437.253, 52837.592 25/09/16,19:22:38,01,09,1, 12.0,1,1, 15.660, 10426.960, 437.279, 52837.505 25/09/16,19:22:38,02,09,1, 12.0,1,1, 15.660, 10426.930, 437.265, 52837.516 25/09/16,19:22:38,03,09,1, 12.0,1,1, 15.660, 10426.939, 437.293, 52837.525 25/09/16,19:22:38,04,09,1, 12.0,1,1, 15.660, 10426.878, 437.288, 52837.542 25/09/16,19:22:38,05,09,1, 12.0,1,1, 15.660, 10426.896, 437.322, 52837.511 25/09/16,19:22:38,06,09,1, 12.0,1,1, 15.660, 10426.880, 437.305, 52837.553 25/09/16,19:22:38,07,09,1, 12.0,1,1, 15.660, 10426.866, 437.307, 52837.467 25/09/16,19:22:38,08,09,1, 12.0,1,1, 15.660, 10426.851, 437.321, 52837.497 25/09/16,19:22:38,09,09,1, 12.0,1,1, 15.660, 10426.832, 437.330, 52837.514 25/09/16,19:22:38,10,09,1, 12.0,1,1, 15.660, 10426.816, 437.362, 52837.488 25/09/16,19:22:38,11,09,1, 12.0,1,1, 15.660, 10426.805, 437.358, 52837.486 25/09/16,19:22:38,12,09,1, 12.0,1,1, 15.660, 10426.814, 437.393, 52837.542 25/09/16,19:22:38,13,09,1, 12.0,1,1, 15.660, 10426.786, 437.378, 52837.430 25/09/16,19:22:38,14,09,1, 12.0,1,1, 15.660, 10426.768, 437.393, 52837.438 25/09/16,19:22:38,15,09,1, 12.0,1,1, 15.660, 10426.778, 437.387, 52837.443 25/09/16,19:22:38,16,09,1, 12.0,1,1, 15.660, 10426.776, 437.429, 52837.493 25/09/16,19:22:38,17,09,1, 12.0,1,1, 15.660, 10426.753, 437.412, 52837.408 25/09/16,19:22:38,18,09,1, 12.0,1,1, 15.660, 10426.770, 437.429, 52837.450 25/09/16,19:22:38,19,09,1, 12.0,1,1, 15.660, 10426.736, 437.423, 52837.475 25/09/16,19:22:39,00,09,1, 11.9,1,1, 15.659, 10426.732, 437.423, 52837.475 25/09/16,19:22:39,01,09,1, 11.9,1,1, 15.659, 10426.712, 437.464, 52837.399 25/09/16,19:22:39,02,09,1, 11.9,1,1, 15.659, 10426.762, 437.487, 52837.510 25/09/16,19:22:39,03,09,1, 11.9,1,1, 15.659, 10426.726, 437.481, 52837.505 25/09/16,19:22:39,04,09,1, 11.9,1,1, 15.659, 10426.720, 437.496, 52837.457 25/09/16,19:22:39,05,09,1, 11.9,1,1, 15.659, 10426.708, 437.514, 52837.465 25/09/16,19:22:39,06,09,1, 11.9,1,1, 15.659, 10426.713, 437.509, 52837.435 25/09/16,19:22:39,07,09,1, 11.9,1,1, 15.659, 10426.696, 437.502, 52837.448 25/09/16,19:22:39,08,09,1, 11.9,1,1, 15.659, 10426.678, 437.505, 52837.486 25/09/16,19:22:39,09,09,1, 11.9,1,1, 15.659, 10426.690, 437.507, 52837.495 25/09/16,19:22:39,10,09,1, 11.9,1,1, 15.659, 10426.674, 437.539, 52837.481 25/09/16,19:22:39,11,09,1, 11.9,1,1, 15.659, 10426.695, 437.532, 52837.485 25/09/16,19:22:39,12,09,1, 11.9,1,1, 15.659, 10426.689, 437.539, 52837.456 25/09/16,19:22:39,13,09,1, 11.9,1,1, 15.659, 10426.691, 437.539, 52837.466 25/09/16,19:22:39,14,09,1, 11.9,1,1, 15.659, 10426.694, 437.554, 52837.456 25/09/16,19:22:39,15,09,1, 11.9,1,1, 15.659, 10426.695, 437.570, 52837.459 25/09/16,19:22:39,16,09,1, 11.9,1,1, 15.659, 10426.666, 437.569, 52837.393 25/09/16,19:22:39,17,09,1, 11.9,1,1, 15.659, 10426.705, 437.574, 52837.442 25/09/16,19:22:39,18,09,1, 11.9,1,1, 15.659, 10426.697, 437.595, 52837.375 25/09/16,19:22:39,19,09,1, 11.9,1,1, 15.659, 10426.699, 437.588, 52837.387 25/09/16,19:22:40,00,10,1, 11.9,1,1, 15.660, 10426.691, 437.588, 52837.387 25/09/16,19:22:40,01,10,1, 11.9,1,1, 15.660, 10426.692, 437.595, 52837.342 25/09/16,19:22:40,02,10,1, 11.9,1,1, 15.660, 10426.678, 437.603, 52837.409 25/09/16,19:22:40,03,10,1, 11.9,1,1, 15.660, 10426.701, 437.623, 52837.382 25/09/16,19:22:40,04,10,1, 11.9,1,1, 15.660, 10426.694, 437.606, 52837.426 25/09/16,19:22:40,05,10,1, 11.9,1,1, 15.660, 10426.720, 437.610, 52837.410 25/09/16,19:22:40,06,10,1, 11.9,1,1, 15.660, 10426.724, 437.636, 52837.373 25/09/16,19:22:40,07,10,1, 11.9,1,1, 15.660, 10426.705, 437.626, 52837.364 25/09/16,19:22:40,08,10,1, 11.9,1,1, 15.660, 10426.730, 437.601, 52837.352 25/09/16,19:22:40,09,10,1, 11.9,1,1, 15.660, 10426.708, 437.619, 52837.360 25/09/16,19:22:40,10,10,1, 11.9,1,1, 15.660, 10426.727, 437.638, 52837.368 25/09/16,19:22:40,11,10,1, 11.9,1,1, 15.660, 10426.735, 437.649, 52837.283 25/09/16,19:22:40,12,10,1, 11.9,1,1, 15.660, 10426.738, 437.646, 52837.346 25/09/16,19:22:40,13,10,1, 11.9,1,1, 15.660, 10426.753, 437.637, 52837.295 25/09/16,19:22:40,14,10,1, 11.9,1,1, 15.660, 10426.756, 437.646, 52837.257 25/09/16,19:22:40,15,10,1, 11.9,1,1, 15.660, 10426.772, 437.626, 52837.364 25/09/16,19:22:40,16,10,1, 11.9,1,1, 15.660, 10426.756, 437.651, 52837.271 25/09/16,19:22:40,17,10,1, 11.9,1,1, 15.660, 10426.773, 437.647, 52837.291 25/09/16,19:22:40,18,10,1, 11.9,1,1, 15.660, 10426.766, 437.638, 52837.269 25/09/16,19:22:40,19,10,1, 11.9,1,1, 15.660, 10426.778, 437.645, 52837.276 25/09/16,19:22:41,00,10,1, 12.0,1,1, 15.659, 10426.774, 437.645, 52837.276 25/09/16,19:22:41,01,10,1, 12.0,1,1, 15.659, 10426.788, 437.648, 52837.209 25/09/16,19:22:41,02,10,1, 12.0,1,1, 15.659, 10426.807, 437.674, 52837.317 25/09/16,19:22:41,03,10,1, 12.0,1,1, 15.659, 10426.801, 437.662, 52837.222 25/09/16,19:22:41,04,10,1, 12.0,1,1, 15.659, 10426.844, 437.664, 52837.230 25/09/16,19:22:41,05,10,1, 12.0,1,1, 15.659, 10426.836, 437.677, 52837.182 25/09/16,19:22:41,06,10,1, 12.0,1,1, 15.659, 10426.850, 437.702, 52837.189 25/09/16,19:22:41,07,10,1, 12.0,1,1, 15.659, 10426.849, 437.652, 52837.180 25/09/16,19:22:41,08,10,1, 12.0,1,1, 15.659, 10426.863, 437.678, 52837.215 25/09/16,19:22:41,09,10,1, 12.0,1,1, 15.659, 10426.862, 437.687, 52837.176 25/09/16,19:22:41,10,10,1, 12.0,1,1, 15.659, 10426.880, 437.660, 52837.161 25/09/16,19:22:41,11,10,1, 12.0,1,1, 15.659, 10426.888, 437.689, 52837.208 25/09/16,19:22:41,12,10,1, 12.0,1,1, 15.659, 10426.880, 437.688, 52837.099 25/09/16,19:22:41,13,10,1, 12.0,1,1, 15.659, 10426.887, 437.703, 52837.140 25/09/16,19:22:41,14,10,1, 12.0,1,1, 15.659, 10426.909, 437.732, 52837.189 25/09/16,19:22:41,15,10,1, 12.0,1,1, 15.659, 10426.930, 437.706, 52837.144 25/09/16,19:22:41,16,10,1, 12.0,1,1, 15.659, 10426.915, 437.735, 52837.046 25/09/16,19:22:41,17,10,1, 12.0,1,1, 15.659, 10426.956, 437.717, 52837.062 25/09/16,19:22:41,18,10,1, 12.0,1,1, 15.659, 10426.986, 437.734, 52837.145 25/09/16,19:22:41,19,10,1, 12.0,1,1, 15.659, 10426.961, 437.708, 52837.126 25/09/16,19:22:42,00,09,1, 11.9,1,1, 15.662, 10426.958, 437.708, 52837.126 25/09/16,19:22:42,01,09,1, 11.9,1,1, 15.662, 10427.004, 437.724, 52837.044 25/09/16,19:22:42,02,09,1, 11.9,1,1, 15.662, 10427.010, 437.748, 52837.152 25/09/16,19:22:42,03,09,1, 11.9,1,1, 15.662, 10427.023, 437.735, 52837.053 25/09/16,19:22:42,04,09,1, 11.9,1,1, 15.662, 10427.031, 437.786, 52837.041 25/09/16,19:22:42,05,09,1, 11.9,1,1, 15.662, 10427.044, 437.739, 52837.056 25/09/16,19:22:42,06,09,1, 11.9,1,1, 15.662, 10427.037, 437.730, 52837.067 25/09/16,19:22:42,07,09,1, 11.9,1,1, 15.662, 10427.052, 437.739, 52837.085 25/09/16,19:22:42,08,09,1, 11.9,1,1, 15.662, 10427.079, 437.752, 52837.061 25/09/16,19:22:42,09,09,1, 11.9,1,1, 15.662, 10427.088, 437.763, 52837.068 25/09/16,19:22:42,10,09,1, 11.9,1,1, 15.662, 10427.097, 437.740, 52837.020 25/09/16,19:22:42,11,09,1, 11.9,1,1, 15.662, 10427.099, 437.766, 52837.008 25/09/16,19:22:42,12,09,1, 11.9,1,1, 15.662, 10427.119, 437.750, 52837.032 25/09/16,19:22:42,13,09,1, 11.9,1,1, 15.662, 10427.105, 437.761, 52837.045 25/09/16,19:22:42,14,09,1, 11.9,1,1, 15.662, 10427.130, 437.775, 52836.995 25/09/16,19:22:42,15,09,1, 11.9,1,1, 15.662, 10427.136, 437.771, 52837.013 25/09/16,19:22:42,16,09,1, 11.9,1,1, 15.662, 10427.146, 437.768, 52837.005 25/09/16,19:22:42,17,09,1, 11.9,1,1, 15.662, 10427.155, 437.754, 52836.961 25/09/16,19:22:42,18,09,1, 11.9,1,1, 15.662, 10427.184, 437.758, 52836.912 25/09/16,19:22:42,19,09,1, 11.9,1,1, 15.662, 10427.176, 437.748, 52836.998 25/09/16,19:22:43,00,10,1, 12.0,1,1, 15.659, 10427.175, 437.748, 52836.998 25/09/16,19:22:43,01,10,1, 12.0,1,1, 15.659, 10427.187, 437.750, 52836.935 25/09/16,19:22:43,02,10,1, 12.0,1,1, 15.659, 10427.197, 437.788, 52836.893 25/09/16,19:22:43,03,10,1, 12.0,1,1, 15.659, 10427.217, 437.755, 52836.915 25/09/16,19:22:43,04,10,1, 12.0,1,1, 15.659, 10427.237, 437.798, 52836.969 25/09/16,19:22:43,05,10,1, 12.0,1,1, 15.659, 10427.217, 437.786, 52836.976 25/09/16,19:22:43,06,10,1, 12.0,1,1, 15.659, 10427.223, 437.777, 52836.891 25/09/16,19:22:43,07,10,1, 12.0,1,1, 15.659, 10427.236, 437.761, 52836.866 25/09/16,19:22:43,08,10,1, 12.0,1,1, 15.659, 10427.250, 437.761, 52836.862 25/09/16,19:22:43,09,10,1, 12.0,1,1, 15.659, 10427.228, 437.780, 52836.876 25/09/16,19:22:43,10,10,1, 12.0,1,1, 15.659, 10427.265, 437.752, 52836.868 25/09/16,19:22:43,11,10,1, 12.0,1,1, 15.659, 10427.263, 437.774, 52836.870 25/09/16,19:22:43,12,10,1, 12.0,1,1, 15.659, 10427.309, 437.746, 52836.854 25/09/16,19:22:43,13,10,1, 12.0,1,1, 15.659, 10427.284, 437.743, 52836.804 25/09/16,19:22:43,14,10,1, 12.0,1,1, 15.659, 10427.290, 437.779, 52836.817 25/09/16,19:22:43,15,10,1, 12.0,1,1, 15.659, 10427.303, 437.779, 52836.851 25/09/16,19:22:43,16,10,1, 12.0,1,1, 15.659, 10427.305, 437.746, 52836.844 25/09/16,19:22:43,17,10,1, 12.0,1,1, 15.659, 10427.317, 437.794, 52836.820 25/09/16,19:22:43,18,10,1, 12.0,1,1, 15.659, 10427.329, 437.751, 52836.745 25/09/16,19:22:43,19,10,1, 12.0,1,1, 15.659, 10427.334, 437.741, 52836.739 25/09/16,19:22:44,00,10,1, 11.9,1,1, 15.658, 10427.333, 437.741, 52836.739 25/09/16,19:22:44,01,10,1, 11.9,1,1, 15.658, 10427.334, 437.756, 52836.793 25/09/16,19:22:44,02,10,1, 11.9,1,1, 15.658, 10427.330, 437.729, 52836.707 25/09/16,19:22:44,03,10,1, 11.9,1,1, 15.658, 10427.339, 437.741, 52836.754 25/09/16,19:22:44,04,10,1, 11.9,1,1, 15.658, 10427.359, 437.731, 52836.756 25/09/16,19:22:44,05,10,1, 11.9,1,1, 15.658, 10427.352, 437.729, 52836.739 25/09/16,19:22:44,06,10,1, 11.9,1,1, 15.658, 10427.362, 437.711, 52836.671 25/09/16,19:22:44,07,10,1, 11.9,1,1, 15.658, 10427.362, 437.712, 52836.774 25/09/16,19:22:44,08,10,1, 11.9,1,1, 15.658, 10427.367, 437.719, 52836.693 25/09/16,19:22:44,09,10,1, 11.9,1,1, 15.658, 10427.393, 437.724, 52836.755 25/09/16,19:22:44,10,10,1, 11.9,1,1, 15.658, 10427.391, 437.709, 52836.698 25/09/16,19:22:44,11,10,1, 11.9,1,1, 15.658, 10427.403, 437.721, 52836.748 25/09/16,19:22:44,12,10,1, 11.9,1,1, 15.658, 10427.428, 437.729, 52836.750 25/09/16,19:22:44,13,10,1, 11.9,1,1, 15.658, 10427.432, 437.713, 52836.685 25/09/16,19:22:44,14,10,1, 11.9,1,1, 15.658, 10427.429, 437.715, 52836.710 25/09/16,19:22:44,15,10,1, 11.9,1,1, 15.658, 10427.418, 437.754, 52836.706 25/09/16,19:22:44,16,10,1, 11.9,1,1, 15.658, 10427.437, 437.711, 52836.785 25/09/16,19:22:44,17,10,1, 11.9,1,1, 15.658, 10427.466, 437.698, 52836.737 25/09/16,19:22:44,18,10,1, 11.9,1,1, 15.658, 10427.430, 437.716, 52836.614 25/09/16,19:22:44,19,10,1, 11.9,1,1, 15.658, 10427.463, 437.720, 52836.626 25/09/16,19:22:45,00,10,1, 11.9,1,1, 15.660, 10427.458, 437.720, 52836.626 25/09/16,19:22:45,01,10,1, 11.9,1,1, 15.660, 10427.453, 437.738, 52836.642 25/09/16,19:22:45,02,10,1, 11.9,1,1, 15.660, 10427.475, 437.715, 52836.576 25/09/16,19:22:45,03,10,1, 11.9,1,1, 15.660, 10427.487, 437.719, 52836.565 25/09/16,19:22:45,04,10,1, 11.9,1,1, 15.660, 10427.485, 437.693, 52836.597 25/09/16,19:22:45,05,10,1, 11.9,1,1, 15.660, 10427.500, 437.692, 52836.550 25/09/16,19:22:45,06,10,1, 11.9,1,1, 15.660, 10427.492, 437.709, 52836.586 25/09/16,19:22:45,07,10,1, 11.9,1,1, 15.660, 10427.521, 437.705, 52836.523 25/09/16,19:22:45,08,10,1, 11.9,1,1, 15.660, 10427.514, 437.745, 52836.565 25/09/16,19:22:45,09,10,1, 11.9,1,1, 15.660, 10427.551, 437.722, 52836.518 25/09/16,19:22:45,10,10,1, 11.9,1,1, 15.660, 10427.539, 437.733, 52836.560 25/09/16,19:22:45,11,10,1, 11.9,1,1, 15.660, 10427.563, 437.755, 52836.566 25/09/16,19:22:45,12,10,1, 11.9,1,1, 15.660, 10427.541, 437.735, 52836.487 25/09/16,19:22:45,13,10,1, 11.9,1,1, 15.660, 10427.539, 437.738, 52836.485 25/09/16,19:22:45,14,10,1, 11.9,1,1, 15.660, 10427.570, 437.752, 52836.503 25/09/16,19:22:45,15,10,1, 11.9,1,1, 15.660, 10427.576, 437.728, 52836.441 25/09/16,19:22:45,16,10,1, 11.9,1,1, 15.660, 10427.597, 437.730, 52836.446 25/09/16,19:22:45,17,10,1, 11.9,1,1, 15.660, 10427.620, 437.769, 52836.461 25/09/16,19:22:45,18,10,1, 11.9,1,1, 15.660, 10427.607, 437.755, 52836.532 25/09/16,19:22:45,19,10,1, 11.9,1,1, 15.660, 10427.625, 437.760, 52836.475 25/09/16,19:22:46,00,10,1, 11.8,1,1, 15.660, 10427.625, 437.760, 52836.475 25/09/16,19:22:46,01,10,1, 11.8,1,1, 15.660, 10427.671, 437.784, 52836.450 25/09/16,19:22:46,02,10,1, 11.8,1,1, 15.660, 10427.656, 437.780, 52836.434 25/09/16,19:22:46,03,10,1, 11.8,1,1, 15.660, 10427.692, 437.783, 52836.422 25/09/16,19:22:46,04,10,1, 11.8,1,1, 15.660, 10427.720, 437.776, 52836.443 25/09/16,19:22:46,05,10,1, 11.8,1,1, 15.660, 10427.718, 437.791, 52836.481 25/09/16,19:22:46,06,10,1, 11.8,1,1, 15.660, 10427.769, 437.811, 52836.527 25/09/16,19:22:46,07,10,1, 11.8,1,1, 15.660, 10427.742, 437.791, 52836.439 25/09/16,19:22:46,08,10,1, 11.8,1,1, 15.660, 10427.798, 437.815, 52836.411 25/09/16,19:22:46,09,10,1, 11.8,1,1, 15.660, 10427.803, 437.811, 52836.468 25/09/16,19:22:46,10,10,1, 11.8,1,1, 15.660, 10427.802, 437.811, 52836.386 25/09/16,19:22:46,11,10,1, 11.8,1,1, 15.660, 10427.830, 437.843, 52836.460 25/09/16,19:22:46,12,10,1, 11.8,1,1, 15.660, 10427.872, 437.804, 52836.340 25/09/16,19:22:46,13,10,1, 11.8,1,1, 15.660, 10427.873, 437.844, 52836.367 25/09/16,19:22:46,14,10,1, 11.8,1,1, 15.660, 10427.894, 437.839, 52836.407 25/09/16,19:22:46,15,10,1, 11.8,1,1, 15.660, 10427.890, 437.862, 52836.427 25/09/16,19:22:46,16,10,1, 11.8,1,1, 15.660, 10427.932, 437.856, 52836.374 25/09/16,19:22:46,17,10,1, 11.8,1,1, 15.660, 10427.963, 437.870, 52836.363 25/09/16,19:22:46,18,10,1, 11.8,1,1, 15.660, 10427.994, 437.877, 52836.417 25/09/16,19:22:46,19,10,1, 11.8,1,1, 15.660, 10427.991, 437.887, 52836.364 25/09/16,19:22:47,00,10,1, 11.9,1,1, 15.660, 10427.984, 437.887, 52836.364 25/09/16,19:22:47,01,10,1, 11.9,1,1, 15.660, 10428.038, 437.903, 52836.340 25/09/16,19:22:47,02,10,1, 11.9,1,1, 15.660, 10428.075, 437.928, 52836.352 25/09/16,19:22:47,03,10,1, 11.9,1,1, 15.660, 10428.071, 437.907, 52836.348 25/09/16,19:22:47,04,10,1, 11.9,1,1, 15.660, 10428.111, 437.916, 52836.371 25/09/16,19:22:47,05,10,1, 11.9,1,1, 15.660, 10428.145, 437.934, 52836.366 25/09/16,19:22:47,06,10,1, 11.9,1,1, 15.660, 10428.167, 437.935, 52836.361 25/09/16,19:22:47,07,10,1, 11.9,1,1, 15.660, 10428.207, 437.945, 52836.315 25/09/16,19:22:47,08,10,1, 11.9,1,1, 15.660, 10428.204, 437.923, 52836.357 25/09/16,19:22:47,09,10,1, 11.9,1,1, 15.660, 10428.221, 437.962, 52836.333 25/09/16,19:22:47,10,10,1, 11.9,1,1, 15.660, 10428.260, 437.967, 52836.319 25/09/16,19:22:47,11,10,1, 11.9,1,1, 15.660, 10428.274, 438.007, 52836.324 25/09/16,19:22:47,12,10,1, 11.9,1,1, 15.660, 10428.298, 437.997, 52836.251 25/09/16,19:22:47,13,10,1, 11.9,1,1, 15.660, 10428.321, 438.017, 52836.256 25/09/16,19:22:47,14,10,1, 11.9,1,1, 15.660, 10428.332, 438.021, 52836.344 25/09/16,19:22:47,15,10,1, 11.9,1,1, 15.660, 10428.361, 438.009, 52836.255 25/09/16,19:22:47,16,10,1, 11.9,1,1, 15.660, 10428.397, 438.036, 52836.293 25/09/16,19:22:47,17,10,1, 11.9,1,1, 15.660, 10428.388, 438.041, 52836.348 25/09/16,19:22:47,18,10,1, 11.9,1,1, 15.660, 10428.406, 438.045, 52836.246 25/09/16,19:22:47,19,10,1, 11.9,1,1, 15.660, 10428.472, 438.060, 52836.259 25/09/16,19:22:48,00,10,1, 11.9,1,1, 15.658, 10428.468, 438.060, 52836.259 25/09/16,19:22:48,01,10,1, 11.9,1,1, 15.658, 10428.474, 438.071, 52836.250 25/09/16,19:22:48,02,10,1, 11.9,1,1, 15.658, 10428.510, 438.073, 52836.251 25/09/16,19:22:48,03,10,1, 11.9,1,1, 15.658, 10428.533, 438.088, 52836.226 25/09/16,19:22:48,04,10,1, 11.9,1,1, 15.658, 10428.551, 438.090, 52836.318 25/09/16,19:22:48,05,10,1, 11.9,1,1, 15.658, 10428.556, 438.096, 52836.291 25/09/16,19:22:48,06,10,1, 11.9,1,1, 15.658, 10428.569, 438.110, 52836.300 25/09/16,19:22:48,07,10,1, 11.9,1,1, 15.658, 10428.616, 438.115, 52836.190 25/09/16,19:22:48,08,10,1, 11.9,1,1, 15.658, 10428.598, 438.125, 52836.262 25/09/16,19:22:48,09,10,1, 11.9,1,1, 15.658, 10428.644, 438.135, 52836.295 25/09/16,19:22:48,10,10,1, 11.9,1,1, 15.658, 10428.649, 438.132, 52836.252 25/09/16,19:22:48,11,10,1, 11.9,1,1, 15.658, 10428.669, 438.157, 52836.210 25/09/16,19:22:48,12,10,1, 11.9,1,1, 15.658, 10428.696, 438.150, 52836.173 25/09/16,19:22:48,13,10,1, 11.9,1,1, 15.658, 10428.699, 438.161, 52836.207 25/09/16,19:22:48,14,10,1, 11.9,1,1, 15.658, 10428.715, 438.170, 52836.251 25/09/16,19:22:48,15,10,1, 11.9,1,1, 15.658, 10428.752, 438.168, 52836.180 25/09/16,19:22:48,16,10,1, 11.9,1,1, 15.658, 10428.774, 438.169, 52836.171 25/09/16,19:22:48,17,10,1, 11.9,1,1, 15.658, 10428.768, 438.194, 52836.196 25/09/16,19:22:48,18,10,1, 11.9,1,1, 15.658, 10428.790, 438.167, 52836.199 25/09/16,19:22:48,19,10,1, 11.9,1,1, 15.658, 10428.822, 438.154, 52836.121 25/09/16,19:22:49,00,11,1, 11.9,1,1, 15.660, 10428.818, 438.154, 52836.121 25/09/16,19:22:49,01,11,1, 11.9,1,1, 15.660, 10428.858, 438.198, 52836.139 25/09/16,19:22:49,02,11,1, 11.9,1,1, 15.660, 10428.864, 438.196, 52836.124 25/09/16,19:22:49,03,11,1, 11.9,1,1, 15.660, 10428.892, 438.212, 52836.148 25/09/16,19:22:49,04,11,1, 11.9,1,1, 15.660, 10428.885, 438.187, 52836.203 25/09/16,19:22:49,05,11,1, 11.9,1,1, 15.660, 10428.911, 438.220, 52836.085 25/09/16,19:22:49,06,11,1, 11.9,1,1, 15.660, 10428.949, 438.213, 52836.094 25/09/16,19:22:49,07,11,1, 11.9,1,1, 15.660, 10428.949, 438.220, 52836.060 25/09/16,19:22:49,08,11,1, 11.9,1,1, 15.660, 10428.970, 438.237, 52836.066 25/09/16,19:22:49,09,11,1, 11.9,1,1, 15.660, 10428.959, 438.231, 52836.075 25/09/16,19:22:49,10,11,1, 11.9,1,1, 15.660, 10428.990, 438.215, 52836.067 25/09/16,19:22:49,11,11,1, 11.9,1,1, 15.660, 10429.017, 438.219, 52836.122 25/09/16,19:22:49,12,11,1, 11.9,1,1, 15.660, 10429.039, 438.237, 52836.043 25/09/16,19:22:49,13,11,1, 11.9,1,1, 15.660, 10429.041, 438.244, 52836.122 25/09/16,19:22:49,14,11,1, 11.9,1,1, 15.660, 10429.056, 438.240, 52836.025 25/09/16,19:22:49,15,11,1, 11.9,1,1, 15.660, 10429.084, 438.236, 52835.993 25/09/16,19:22:49,16,11,1, 11.9,1,1, 15.660, 10429.106, 438.239, 52835.962 25/09/16,19:22:49,17,11,1, 11.9,1,1, 15.660, 10429.107, 438.218, 52836.017 25/09/16,19:22:49,18,11,1, 11.9,1,1, 15.660, 10429.107, 438.230, 52836.049 25/09/16,19:22:49,19,11,1, 11.9,1,1, 15.660, 10429.142, 438.244, 52836.095 25/09/16,19:22:50,00,11,1, 11.9,1,1, 15.658, 10429.136, 438.244, 52836.095 25/09/16,19:22:50,01,11,1, 11.9,1,1, 15.658, 10429.167, 438.228, 52835.952 25/09/16,19:22:50,02,11,1, 11.9,1,1, 15.658, 10429.174, 438.222, 52835.971 25/09/16,19:22:50,03,11,1, 11.9,1,1, 15.658, 10429.230, 438.223, 52836.007 25/09/16,19:22:50,04,11,1, 11.9,1,1, 15.658, 10429.242, 438.203, 52835.959 25/09/16,19:22:50,05,11,1, 11.9,1,1, 15.658, 10429.234, 438.235, 52835.954 25/09/16,19:22:50,06,11,1, 11.9,1,1, 15.658, 10429.249, 438.218, 52835.973 25/09/16,19:22:50,07,11,1, 11.9,1,1, 15.658, 10429.251, 438.201, 52835.986 25/09/16,19:22:50,08,11,1, 11.9,1,1, 15.658, 10429.263, 438.225, 52835.927 25/09/16,19:22:50,09,11,1, 11.9,1,1, 15.658, 10429.286, 438.211, 52835.979 25/09/16,19:22:50,10,11,1, 11.9,1,1, 15.658, 10429.314, 438.209, 52835.923 25/09/16,19:22:50,11,11,1, 11.9,1,1, 15.658, 10429.290, 438.182, 52835.879 25/09/16,19:22:50,12,11,1, 11.9,1,1, 15.658, 10429.320, 438.221, 52835.953 25/09/16,19:22:50,13,11,1, 11.9,1,1, 15.658, 10429.334, 438.199, 52835.864 25/09/16,19:22:50,14,11,1, 11.9,1,1, 15.658, 10429.339, 438.191, 52835.914 25/09/16,19:22:50,15,11,1, 11.9,1,1, 15.658, 10429.412, 438.195, 52835.901 25/09/16,19:22:50,16,11,1, 11.9,1,1, 15.658, 10429.395, 438.188, 52835.858 25/09/16,19:22:50,17,11,1, 11.9,1,1, 15.658, 10429.410, 438.185, 52835.834 25/09/16,19:22:50,18,11,1, 11.9,1,1, 15.658, 10429.429, 438.208, 52835.888 25/09/16,19:22:50,19,11,1, 11.9,1,1, 15.658, 10429.442, 438.192, 52835.851 25/09/16,19:22:51,00,11,1, 11.9,1,1, 15.659, 10429.436, 438.192, 52835.851 25/09/16,19:22:51,01,11,1, 11.9,1,1, 15.659, 10429.471, 438.187, 52835.881 25/09/16,19:22:51,02,11,1, 11.9,1,1, 15.659, 10429.484, 438.183, 52835.832 25/09/16,19:22:51,03,11,1, 11.9,1,1, 15.659, 10429.514, 438.185, 52835.869 25/09/16,19:22:51,04,11,1, 11.9,1,1, 15.659, 10429.531, 438.179, 52835.839 25/09/16,19:22:51,05,11,1, 11.9,1,1, 15.659, 10429.535, 438.174, 52835.796 25/09/16,19:22:51,06,11,1, 11.9,1,1, 15.659, 10429.540, 438.164, 52835.787 25/09/16,19:22:51,07,11,1, 11.9,1,1, 15.659, 10429.543, 438.189, 52835.754 25/09/16,19:22:51,08,11,1, 11.9,1,1, 15.659, 10429.571, 438.183, 52835.827 25/09/16,19:22:51,09,11,1, 11.9,1,1, 15.659, 10429.594, 438.187, 52835.749 25/09/16,19:22:51,10,11,1, 11.9,1,1, 15.659, 10429.621, 438.174, 52835.769 25/09/16,19:22:51,11,11,1, 11.9,1,1, 15.659, 10429.612, 438.189, 52835.752 25/09/16,19:22:51,12,11,1, 11.9,1,1, 15.659, 10429.617, 438.182, 52835.777 25/09/16,19:22:51,13,11,1, 11.9,1,1, 15.659, 10429.640, 438.190, 52835.774 25/09/16,19:22:51,14,11,1, 11.9,1,1, 15.659, 10429.658, 438.193, 52835.771 25/09/16,19:22:51,15,11,1, 11.9,1,1, 15.659, 10429.665, 438.190, 52835.773 25/09/16,19:22:51,16,11,1, 11.9,1,1, 15.659, 10429.661, 438.182, 52835.711 25/09/16,19:22:51,17,11,1, 11.9,1,1, 15.659, 10429.721, 438.183, 52835.779 25/09/16,19:22:51,18,11,1, 11.9,1,1, 15.659, 10429.709, 438.173, 52835.728 25/09/16,19:22:51,19,11,1, 11.9,1,1, 15.659, 10429.710, 438.189, 52835.662 25/09/16,19:22:52,00,10,1, 12.0,1,1, 15.660, 10429.703, 438.189, 52835.662 25/09/16,19:22:52,01,10,1, 12.0,1,1, 15.660, 10429.705, 438.221, 52835.735 25/09/16,19:22:52,02,10,1, 12.0,1,1, 15.660, 10429.716, 438.192, 52835.644 25/09/16,19:22:52,03,10,1, 12.0,1,1, 15.660, 10429.725, 438.207, 52835.605 25/09/16,19:22:52,04,10,1, 12.0,1,1, 15.660, 10429.759, 438.195, 52835.690 25/09/16,19:22:52,05,10,1, 12.0,1,1, 15.660, 10429.768, 438.206, 52835.676 25/09/16,19:22:52,06,10,1, 12.0,1,1, 15.660, 10429.798, 438.186, 52835.634 25/09/16,19:22:52,07,10,1, 12.0,1,1, 15.660, 10429.779, 438.198, 52835.638 25/09/16,19:22:52,08,10,1, 12.0,1,1, 15.660, 10429.784, 438.183, 52835.670 25/09/16,19:22:52,09,10,1, 12.0,1,1, 15.660, 10429.804, 438.210, 52835.654 25/09/16,19:22:52,10,10,1, 12.0,1,1, 15.660, 10429.822, 438.208, 52835.638 25/09/16,19:22:52,11,10,1, 12.0,1,1, 15.660, 10429.817, 438.220, 52835.665 25/09/16,19:22:52,12,10,1, 12.0,1,1, 15.660, 10429.845, 438.214, 52835.614 25/09/16,19:22:52,13,10,1, 12.0,1,1, 15.660, 10429.855, 438.228, 52835.629 25/09/16,19:22:52,14,10,1, 12.0,1,1, 15.660, 10429.874, 438.226, 52835.617 25/09/16,19:22:52,15,10,1, 12.0,1,1, 15.660, 10429.880, 438.206, 52835.612 25/09/16,19:22:52,16,10,1, 12.0,1,1, 15.660, 10429.907, 438.222, 52835.418 25/09/16,19:22:52,17,10,1, 12.0,1,1, 15.660, 10429.854, 438.251, 52835.656 25/09/16,19:22:52,18,10,1, 12.0,1,1, 15.660, 10429.895, 438.250, 52835.638 25/09/16,19:22:52,19,10,1, 12.0,1,1, 15.660, 10429.900, 438.238, 52835.586 25/09/16,19:22:53,00,10,1, 12.0,1,1, 15.660, 10429.895, 438.238, 52835.586 25/09/16,19:22:53,01,10,1, 12.0,1,1, 15.660, 10429.911, 438.247, 52835.567 25/09/16,19:22:53,02,10,1, 12.0,1,1, 15.660, 10429.926, 438.242, 52835.579 25/09/16,19:22:53,03,10,1, 12.0,1,1, 15.660, 10429.958, 438.242, 52835.564 25/09/16,19:22:53,04,10,1, 12.0,1,1, 15.660, 10429.957, 438.236, 52835.515 25/09/16,19:22:53,05,10,1, 12.0,1,1, 15.660, 10429.966, 438.255, 52835.602 25/09/16,19:22:53,06,10,1, 12.0,1,1, 15.660, 10429.994, 438.237, 52835.537 25/09/16,19:22:53,07,10,1, 12.0,1,1, 15.660, 10429.991, 438.240, 52835.583 25/09/16,19:22:53,08,10,1, 12.0,1,1, 15.660, 10430.014, 438.257, 52835.503 25/09/16,19:22:53,09,10,1, 12.0,1,1, 15.660, 10430.015, 438.268, 52835.546 25/09/16,19:22:53,10,10,1, 12.0,1,1, 15.660, 10430.035, 438.258, 52835.514 25/09/16,19:22:53,11,10,1, 12.0,1,1, 15.660, 10430.062, 438.252, 52835.508 25/09/16,19:22:53,12,10,1, 12.0,1,1, 15.660, 10430.060, 438.260, 52835.564 25/09/16,19:22:53,13,10,1, 12.0,1,1, 15.660, 10430.078, 438.279, 52835.559 25/09/16,19:22:53,14,10,1, 12.0,1,1, 15.660, 10430.111, 438.281, 52835.535 25/09/16,19:22:53,15,10,1, 12.0,1,1, 15.660, 10430.111, 438.252, 52835.500 25/09/16,19:22:53,16,10,1, 12.0,1,1, 15.660, 10430.127, 438.257, 52835.513 25/09/16,19:22:53,17,10,1, 12.0,1,1, 15.660, 10430.147, 438.260, 52835.468 25/09/16,19:22:53,18,10,1, 12.0,1,1, 15.660, 10430.167, 438.260, 52835.475 25/09/16,19:22:53,19,10,1, 12.0,1,1, 15.660, 10430.172, 438.258, 52835.477 25/09/16,19:22:54,00,10,1, 11.9,1,1, 15.660, 10430.170, 438.258, 52835.477 25/09/16,19:22:54,01,10,1, 11.9,1,1, 15.660, 10430.220, 438.254, 52835.449 25/09/16,19:22:54,02,10,1, 11.9,1,1, 15.660, 10430.235, 438.273, 52835.441 25/09/16,19:22:54,03,10,1, 11.9,1,1, 15.660, 10430.262, 438.259, 52835.413 25/09/16,19:22:54,04,10,1, 11.9,1,1, 15.660, 10430.267, 438.266, 52835.442 25/09/16,19:22:54,05,10,1, 11.9,1,1, 15.660, 10430.286, 438.249, 52835.441 25/09/16,19:22:54,06,10,1, 11.9,1,1, 15.660, 10430.302, 438.275, 52835.462 25/09/16,19:22:54,07,10,1, 11.9,1,1, 15.660, 10430.340, 438.240, 52835.461 25/09/16,19:22:54,08,10,1, 11.9,1,1, 15.660, 10430.355, 438.262, 52835.475 25/09/16,19:22:54,09,10,1, 11.9,1,1, 15.660, 10430.399, 438.242, 52835.437 25/09/16,19:22:54,10,10,1, 11.9,1,1, 15.660, 10430.416, 438.239, 52835.418 25/09/16,19:22:54,11,10,1, 11.9,1,1, 15.660, 10430.422, 438.234, 52835.385 25/09/16,19:22:54,12,10,1, 11.9,1,1, 15.660, 10430.465, 438.239, 52835.399 25/09/16,19:22:54,13,10,1, 11.9,1,1, 15.660, 10430.492, 438.237, 52835.414 25/09/16,19:22:54,14,10,1, 11.9,1,1, 15.660, 10430.508, 438.235, 52835.384 25/09/16,19:22:54,15,10,1, 11.9,1,1, 15.660, 10430.568, 438.255, 52835.392 25/09/16,19:22:54,16,10,1, 11.9,1,1, 15.660, 10430.566, 438.238, 52835.333 25/09/16,19:22:54,17,10,1, 11.9,1,1, 15.660, 10430.596, 438.228, 52835.400 25/09/16,19:22:54,18,10,1, 11.9,1,1, 15.660, 10430.631, 438.247, 52835.363 25/09/16,19:22:54,19,10,1, 11.9,1,1, 15.660, 10430.652, 438.213, 52835.323 25/09/16,19:22:55,00,10,1, 11.8,1,1, 15.658, 10430.646, 438.213, 52835.323 25/09/16,19:22:55,01,10,1, 11.8,1,1, 15.658, 10430.726, 438.217, 52835.353 25/09/16,19:22:55,02,10,1, 11.8,1,1, 15.658, 10430.739, 438.173, 52835.330 25/09/16,19:22:55,03,10,1, 11.8,1,1, 15.658, 10430.803, 438.201, 52835.301 25/09/16,19:22:55,04,10,1, 11.8,1,1, 15.658, 10430.817, 438.210, 52835.324 25/09/16,19:22:55,05,10,1, 11.8,1,1, 15.658, 10430.860, 438.199, 52835.334 25/09/16,19:22:55,06,10,1, 11.8,1,1, 15.658, 10430.904, 438.187, 52835.361 25/09/16,19:22:55,07,10,1, 11.8,1,1, 15.658, 10430.961, 438.162, 52835.259 25/09/16,19:22:55,08,10,1, 11.8,1,1, 15.658, 10430.962, 438.182, 52835.307 25/09/16,19:22:55,09,10,1, 11.8,1,1, 15.658, 10430.993, 438.170, 52835.332 25/09/16,19:22:55,10,10,1, 11.8,1,1, 15.658, 10431.036, 438.126, 52835.248 25/09/16,19:22:55,11,10,1, 11.8,1,1, 15.658, 10431.095, 438.150, 52835.298 25/09/16,19:22:55,12,10,1, 11.8,1,1, 15.658, 10431.115, 438.121, 52835.246 25/09/16,19:22:55,13,10,1, 11.8,1,1, 15.658, 10431.189, 438.114, 52835.278 25/09/16,19:22:55,14,10,1, 11.8,1,1, 15.658, 10431.236, 438.118, 52835.206 25/09/16,19:22:55,15,10,1, 11.8,1,1, 15.658, 10431.253, 438.100, 52835.225 25/09/16,19:22:55,16,10,1, 11.8,1,1, 15.658, 10431.298, 438.091, 52835.168 25/09/16,19:22:55,17,10,1, 11.8,1,1, 15.658, 10431.323, 438.097, 52835.159 25/09/16,19:22:55,18,10,1, 11.8,1,1, 15.658, 10431.371, 438.092, 52835.165 25/09/16,19:22:55,19,10,1, 11.8,1,1, 15.658, 10431.417, 438.078, 52835.187 25/09/16,19:22:56,00,10,1, 12.0,1,1, 15.656, 10431.414, 438.078, 52835.187 25/09/16,19:22:56,01,10,1, 12.0,1,1, 15.656, 10431.519, 438.073, 52835.187 25/09/16,19:22:56,02,10,1, 12.0,1,1, 15.656, 10431.578, 438.053, 52835.258 25/09/16,19:22:56,03,10,1, 12.0,1,1, 15.656, 10431.623, 438.063, 52835.160 25/09/16,19:22:56,04,10,1, 12.0,1,1, 15.656, 10431.653, 438.067, 52835.177 25/09/16,19:22:56,05,10,1, 12.0,1,1, 15.656, 10431.728, 438.060, 52835.173 25/09/16,19:22:56,06,10,1, 12.0,1,1, 15.656, 10431.755, 438.063, 52835.125 25/09/16,19:22:56,07,10,1, 12.0,1,1, 15.656, 10431.787, 438.072, 52835.024 25/09/16,19:22:56,08,10,1, 12.0,1,1, 15.656, 10431.862, 438.072, 52835.320 25/09/16,19:22:56,09,10,1, 12.0,1,1, 15.656, 10431.947, 438.026, 52835.152 25/09/16,19:22:56,10,10,1, 12.0,1,1, 15.656, 10432.014, 438.039, 52835.079 25/09/16,19:22:56,11,10,1, 12.0,1,1, 15.656, 10432.038, 438.048, 52835.120 25/09/16,19:22:56,12,10,1, 12.0,1,1, 15.656, 10432.081, 438.052, 52835.098 25/09/16,19:22:56,13,10,1, 12.0,1,1, 15.656, 10432.147, 438.064, 52835.057 25/09/16,19:22:56,14,10,1, 12.0,1,1, 15.656, 10432.194, 438.057, 52835.114 25/09/16,19:22:56,15,10,1, 12.0,1,1, 15.656, 10432.231, 438.025, 52835.036 25/09/16,19:22:56,16,10,1, 12.0,1,1, 15.656, 10432.313, 438.038, 52835.077 25/09/16,19:22:56,17,10,1, 12.0,1,1, 15.656, 10432.352, 438.035, 52835.042 25/09/16,19:22:56,18,10,1, 12.0,1,1, 15.656, 10432.429, 438.030, 52835.075 25/09/16,19:22:56,19,10,1, 12.0,1,1, 15.656, 10432.483, 438.040, 52835.049 25/09/16,19:22:57,00,10,1, 11.8,1,1, 15.658, 10432.482, 438.040, 52835.049 25/09/16,19:22:57,01,10,1, 11.8,1,1, 15.658, 10432.615, 438.045, 52835.000 25/09/16,19:22:57,02,10,1, 11.8,1,1, 15.658, 10432.677, 438.070, 52835.227 25/09/16,19:22:57,03,10,1, 11.8,1,1, 15.658, 10432.708, 438.065, 52835.118 25/09/16,19:22:57,04,10,1, 11.8,1,1, 15.658, 10432.793, 438.066, 52835.125 25/09/16,19:22:57,05,10,1, 11.8,1,1, 15.658, 10432.846, 438.100, 52835.106 25/09/16,19:22:57,06,10,1, 11.8,1,1, 15.658, 10432.924, 438.082, 52835.079 25/09/16,19:22:57,07,10,1, 11.8,1,1, 15.658, 10432.963, 438.089, 52835.119 25/09/16,19:22:57,08,10,1, 11.8,1,1, 15.658, 10433.004, 438.108, 52835.086 25/09/16,19:22:57,09,10,1, 11.8,1,1, 15.658, 10433.081, 438.093, 52835.069 25/09/16,19:22:57,10,10,1, 11.8,1,1, 15.658, 10433.121, 438.083, 52835.084 25/09/16,19:22:57,11,10,1, 11.8,1,1, 15.658, 10433.202, 438.055, 52835.067 25/09/16,19:22:57,12,10,1, 11.8,1,1, 15.658, 10433.258, 438.100, 52835.035 25/09/16,19:22:57,13,10,1, 11.8,1,1, 15.658, 10433.320, 438.114, 52835.058 25/09/16,19:22:57,14,10,1, 11.8,1,1, 15.658, 10433.400, 438.126, 52835.088 25/09/16,19:22:57,15,10,1, 11.8,1,1, 15.658, 10433.467, 438.111, 52835.054 25/09/16,19:22:57,16,10,1, 11.8,1,1, 15.658, 10433.510, 438.108, 52835.055 25/09/16,19:22:57,17,10,1, 11.8,1,1, 15.658, 10433.578, 438.126, 52835.019 25/09/16,19:22:57,18,10,1, 11.8,1,1, 15.658, 10433.634, 438.140, 52835.034 25/09/16,19:22:57,19,10,1, 11.8,1,1, 15.658, 10433.687, 438.142, 52835.033 25/09/16,19:22:58,00,10,1, 12.0,1,1, 15.659, 10433.683, 438.142, 52835.033 25/09/16,19:22:58,01,10,1, 12.0,1,1, 15.659, 10433.817, 438.171, 52834.995 25/09/16,19:22:58,02,10,1, 12.0,1,1, 15.659, 10433.868, 438.158, 52834.944 25/09/16,19:22:58,03,10,1, 12.0,1,1, 15.659, 10433.955, 438.201, 52834.976 25/09/16,19:22:58,04,10,1, 12.0,1,1, 15.659, 10433.996, 438.193, 52835.021 25/09/16,19:22:58,05,10,1, 12.0,1,1, 15.659, 10434.050, 438.185, 52835.009 25/09/16,19:22:58,06,10,1, 12.0,1,1, 15.659, 10434.130, 438.182, 52834.948 25/09/16,19:22:58,07,10,1, 12.0,1,1, 15.659, 10434.195, 438.170, 52834.928 25/09/16,19:22:58,08,10,1, 12.0,1,1, 15.659, 10434.270, 438.183, 52834.912 25/09/16,19:22:58,09,10,1, 12.0,1,1, 15.659, 10434.343, 438.197, 52834.913 25/09/16,19:22:58,10,10,1, 12.0,1,1, 15.659, 10434.403, 438.217, 52834.956 25/09/16,19:22:58,11,10,1, 12.0,1,1, 15.659, 10434.455, 438.224, 52834.901 25/09/16,19:22:58,12,10,1, 12.0,1,1, 15.659, 10434.512, 438.217, 52834.933 25/09/16,19:22:58,13,10,1, 12.0,1,1, 15.659, 10434.596, 438.210, 52834.921 25/09/16,19:22:58,14,10,1, 12.0,1,1, 15.659, 10434.650, 438.230, 52834.951 25/09/16,19:22:58,15,10,1, 12.0,1,1, 15.659, 10434.737, 438.217, 52834.909 25/09/16,19:22:58,16,10,1, 12.0,1,1, 15.659, 10434.807, 438.245, 52834.935 25/09/16,19:22:58,17,10,1, 12.0,1,1, 15.659, 10434.857, 438.239, 52834.929 25/09/16,19:22:58,18,10,1, 12.0,1,1, 15.659, 10434.932, 438.236, 52834.841 25/09/16,19:22:58,19,10,1, 12.0,1,1, 15.659, 10434.992, 438.255, 52834.860 25/09/16,19:22:59,00,09,1, 11.9,1,1, 15.657, 10434.985, 438.255, 52834.860 25/09/16,19:22:59,01,09,1, 11.9,1,1, 15.657, 10435.145, 438.274, 52834.858 25/09/16,19:22:59,02,09,1, 11.9,1,1, 15.657, 10435.192, 438.262, 52834.824 25/09/16,19:22:59,03,09,1, 11.9,1,1, 15.657, 10435.292, 438.254, 52834.859 25/09/16,19:22:59,04,09,1, 11.9,1,1, 15.657, 10435.349, 438.248, 52834.748 25/09/16,19:22:59,05,09,1, 11.9,1,1, 15.657, 10435.404, 438.291, 52834.855 25/09/16,19:22:59,06,09,1, 11.9,1,1, 15.657, 10435.484, 438.274, 52834.791 25/09/16,19:22:59,07,09,1, 11.9,1,1, 15.657, 10435.560, 438.287, 52834.760 25/09/16,19:22:59,08,09,1, 11.9,1,1, 15.657, 10435.624, 438.278, 52834.754 25/09/16,19:22:59,09,09,1, 11.9,1,1, 15.657, 10435.673, 438.282, 52834.749 25/09/16,19:22:59,10,09,1, 11.9,1,1, 15.657, 10435.766, 438.270, 52834.752 25/09/16,19:22:59,11,09,1, 11.9,1,1, 15.657, 10435.836, 438.287, 52834.788 25/09/16,19:22:59,12,09,1, 11.9,1,1, 15.657, 10435.918, 438.286, 52834.710 25/09/16,19:22:59,13,09,1, 11.9,1,1, 15.657, 10435.995, 438.312, 52834.744 25/09/16,19:22:59,14,09,1, 11.9,1,1, 15.657, 10436.045, 438.313, 52834.673 25/09/16,19:22:59,15,09,1, 11.9,1,1, 15.657, 10436.128, 438.313, 52834.715 25/09/16,19:22:59,16,09,1, 11.9,1,1, 15.657, 10436.183, 438.335, 52834.742 25/09/16,19:22:59,17,09,1, 11.9,1,1, 15.657, 10436.299, 438.337, 52834.607 25/09/16,19:22:59,18,09,1, 11.9,1,1, 15.657, 10436.344, 438.321, 52834.682 25/09/16,19:22:59,19,09,1, 11.9,1,1, 15.657, 10436.443, 438.321, 52834.619 25/09/16,19:23:00,00,09,1, 11.9,1,1, 15.660, 10436.437, 438.321, 52834.619 25/09/16,19:23:00,01,09,1, 11.9,1,1, 15.660, 10436.579, 438.359, 52834.663 25/09/16,19:23:00,02,09,1, 11.9,1,1, 15.660, 10436.633, 438.353, 52834.556 25/09/16,19:23:00,03,09,1, 11.9,1,1, 15.660, 10436.734, 438.326, 52834.484 25/09/16,19:23:00,04,09,1, 11.9,1,1, 15.660, 10436.783, 438.349, 52834.513 25/09/16,19:23:00,05,09,1, 11.9,1,1, 15.660, 10436.863, 438.323, 52834.475 25/09/16,19:23:00,06,09,1, 11.9,1,1, 15.660, 10436.957, 438.339, 52834.503 25/09/16,19:23:00,07,09,1, 11.9,1,1, 15.660, 10437.023, 438.358, 52834.444 25/09/16,19:23:00,08,09,1, 11.9,1,1, 15.660, 10437.080, 438.363, 52834.440 25/09/16,19:23:00,09,09,1, 11.9,1,1, 15.660, 10437.151, 438.406, 52834.547 25/09/16,19:23:00,10,09,1, 11.9,1,1, 15.660, 10437.214, 438.378, 52834.531 25/09/16,19:23:00,11,09,1, 11.9,1,1, 15.660, 10437.301, 438.414, 52834.414 25/09/16,19:23:00,12,09,1, 11.9,1,1, 15.660, 10437.377, 438.401, 52834.492 25/09/16,19:23:00,13,09,1, 11.9,1,1, 15.660, 10437.436, 438.409, 52834.428 25/09/16,19:23:00,14,09,1, 11.9,1,1, 15.660, 10437.483, 438.418, 52834.451 25/09/16,19:23:00,15,09,1, 11.9,1,1, 15.660, 10437.560, 438.419, 52834.449 25/09/16,19:23:00,16,09,1, 11.9,1,1, 15.660, 10437.628, 438.444, 52834.454 25/09/16,19:23:00,17,09,1, 11.9,1,1, 15.660, 10437.691, 438.436, 52834.463 25/09/16,19:23:00,18,09,1, 11.9,1,1, 15.660, 10437.786, 438.454, 52834.436 25/09/16,19:23:00,19,09,1, 11.9,1,1, 15.660, 10437.845, 438.457, 52834.380 25/09/16,19:23:01,00,09,1, 12.0,1,1, 15.656, 10437.839, 438.457, 52834.380 25/09/16,19:23:01,01,09,1, 12.0,1,1, 15.656, 10437.963, 438.495, 52834.383 25/09/16,19:23:01,02,09,1, 12.0,1,1, 15.656, 10438.021, 438.478, 52834.381 25/09/16,19:23:01,03,09,1, 12.0,1,1, 15.656, 10438.074, 438.526, 52834.444 25/09/16,19:23:01,04,09,1, 12.0,1,1, 15.656, 10438.164, 438.525, 52834.412 25/09/16,19:23:01,05,09,1, 12.0,1,1, 15.656, 10438.203, 438.515, 52834.421 25/09/16,19:23:01,06,09,1, 12.0,1,1, 15.656, 10438.288, 438.533, 52834.410 25/09/16,19:23:01,07,09,1, 12.0,1,1, 15.656, 10438.334, 438.546, 52834.389 25/09/16,19:23:01,08,09,1, 12.0,1,1, 15.656, 10438.406, 438.531, 52834.309 25/09/16,19:23:01,09,09,1, 12.0,1,1, 15.656, 10438.461, 438.573, 52834.320 25/09/16,19:23:01,10,09,1, 12.0,1,1, 15.656, 10438.519, 438.575, 52834.355 25/09/16,19:23:01,11,09,1, 12.0,1,1, 15.656, 10438.567, 438.569, 52834.370 25/09/16,19:23:01,12,09,1, 12.0,1,1, 15.656, 10438.659, 438.595, 52834.288 25/09/16,19:23:01,13,09,1, 12.0,1,1, 15.656, 10438.717, 438.625, 52834.374 25/09/16,19:23:01,14,09,1, 12.0,1,1, 15.656, 10438.773, 438.631, 52834.395 25/09/16,19:23:01,15,09,1, 12.0,1,1, 15.656, 10438.828, 438.617, 52834.274 25/09/16,19:23:01,16,09,1, 12.0,1,1, 15.656, 10438.886, 438.629, 52834.331 25/09/16,19:23:01,17,09,1, 12.0,1,1, 15.656, 10438.955, 438.637, 52834.274 25/09/16,19:23:01,18,09,1, 12.0,1,1, 15.656, 10439.040, 438.664, 52834.257 25/09/16,19:23:01,19,09,1, 12.0,1,1, 15.656, 10439.061, 438.680, 52834.269 25/09/16,19:23:02,00,09,1, 11.9,1,1, 15.654, 10439.057, 438.680, 52834.269 25/09/16,19:23:02,01,09,1, 11.9,1,1, 15.654, 10439.195, 438.702, 52834.264 25/09/16,19:23:02,02,09,1, 11.9,1,1, 15.654, 10439.195, 438.730, 52834.271 25/09/16,19:23:02,03,09,1, 11.9,1,1, 15.654, 10439.274, 438.729, 52834.231 25/09/16,19:23:02,04,09,1, 11.9,1,1, 15.654, 10439.338, 438.743, 52834.252 25/09/16,19:23:02,05,09,1, 11.9,1,1, 15.654, 10439.391, 438.735, 52834.223 25/09/16,19:23:02,06,09,1, 11.9,1,1, 15.654, 10439.473, 438.740, 52834.235 25/09/16,19:23:02,07,09,1, 11.9,1,1, 15.654, 10439.524, 438.751, 52834.188 25/09/16,19:23:02,08,09,1, 11.9,1,1, 15.654, 10439.556, 438.758, 52834.170 25/09/16,19:23:02,09,09,1, 11.9,1,1, 15.654, 10439.623, 438.771, 52834.153 25/09/16,19:23:02,10,09,1, 11.9,1,1, 15.654, 10439.683, 438.800, 52834.180 25/09/16,19:23:02,11,09,1, 11.9,1,1, 15.654, 10439.748, 438.820, 52834.156 25/09/16,19:23:02,12,09,1, 11.9,1,1, 15.654, 10439.817, 438.814, 52834.197 25/09/16,19:23:02,13,09,1, 11.9,1,1, 15.654, 10439.858, 438.844, 52834.217 25/09/16,19:23:02,14,09,1, 11.9,1,1, 15.654, 10439.905, 438.858, 52834.223 25/09/16,19:23:02,15,09,1, 11.9,1,1, 15.654, 10440.007, 438.855, 52834.149 25/09/16,19:23:02,16,09,1, 11.9,1,1, 15.654, 10440.030, 438.876, 52834.163 25/09/16,19:23:02,17,09,1, 11.9,1,1, 15.654, 10440.102, 438.889, 52834.214 25/09/16,19:23:02,18,09,1, 11.9,1,1, 15.654, 10440.144, 438.876, 52834.198 25/09/16,19:23:02,19,09,1, 11.9,1,1, 15.654, 10440.200, 438.897, 52834.114 25/09/16,19:23:03,00,09,1, 11.9,1,1, 15.655, 10440.192, 438.897, 52834.114 25/09/16,19:23:03,01,09,1, 11.9,1,1, 15.655, 10440.347, 438.944, 52834.152 25/09/16,19:23:03,02,09,1, 11.9,1,1, 15.655, 10440.371, 438.927, 52834.163 25/09/16,19:23:03,03,09,1, 11.9,1,1, 15.655, 10440.441, 438.939, 52834.181 25/09/16,19:23:03,04,09,1, 11.9,1,1, 15.655, 10440.515, 438.924, 52834.133 25/09/16,19:23:03,05,09,1, 11.9,1,1, 15.655, 10440.561, 438.933, 52834.153 25/09/16,19:23:03,06,09,1, 11.9,1,1, 15.655, 10440.632, 438.961, 52834.141 25/09/16,19:23:03,07,09,1, 11.9,1,1, 15.655, 10440.699, 438.959, 52834.184 25/09/16,19:23:03,08,09,1, 11.9,1,1, 15.655, 10440.755, 438.955, 52834.053 25/09/16,19:23:03,09,09,1, 11.9,1,1, 15.655, 10440.843, 438.974, 52834.096 25/09/16,19:23:03,10,09,1, 11.9,1,1, 15.655, 10440.872, 438.964, 52834.113 25/09/16,19:23:03,11,09,1, 11.9,1,1, 15.655, 10440.951, 439.002, 52834.090 25/09/16,19:23:03,12,09,1, 11.9,1,1, 15.655, 10441.020, 439.004, 52834.088 25/09/16,19:23:03,13,09,1, 11.9,1,1, 15.655, 10441.092, 439.002, 52834.119 25/09/16,19:23:03,14,09,1, 11.9,1,1, 15.655, 10441.154, 438.967, 52834.053 25/09/16,19:23:03,15,09,1, 11.9,1,1, 15.655, 10441.224, 439.002, 52834.089 25/09/16,19:23:03,16,09,1, 11.9,1,1, 15.655, 10441.272, 438.993, 52834.056 25/09/16,19:23:03,17,09,1, 11.9,1,1, 15.655, 10441.339, 439.006, 52834.074 25/09/16,19:23:03,18,09,1, 11.9,1,1, 15.655, 10441.410, 438.994, 52834.053 25/09/16,19:23:03,19,09,1, 11.9,1,1, 15.655, 10441.469, 439.011, 52834.062 25/09/16,19:23:04,00,10,1, 11.9,1,1, 15.654, 10441.469, 439.011, 52834.062 25/09/16,19:23:04,01,10,1, 11.9,1,1, 15.654, 10441.617, 438.997, 52834.000 25/09/16,19:23:04,02,10,1, 11.9,1,1, 15.654, 10441.664, 439.017, 52834.009 25/09/16,19:23:04,03,10,1, 11.9,1,1, 15.654, 10441.719, 439.019, 52834.027 25/09/16,19:23:04,04,10,1, 11.9,1,1, 15.654, 10441.812, 439.038, 52834.074 25/09/16,19:23:04,05,10,1, 11.9,1,1, 15.654, 10441.864, 439.042, 52834.031 25/09/16,19:23:04,06,10,1, 11.9,1,1, 15.654, 10441.959, 439.006, 52833.970 25/09/16,19:23:04,07,10,1, 11.9,1,1, 15.654, 10442.034, 439.025, 52834.002 25/09/16,19:23:04,08,10,1, 11.9,1,1, 15.654, 10442.095, 439.042, 52833.991 25/09/16,19:23:04,09,10,1, 11.9,1,1, 15.654, 10442.165, 439.066, 52834.009 25/09/16,19:23:04,10,10,1, 11.9,1,1, 15.654, 10442.228, 439.039, 52834.026 25/09/16,19:23:04,11,10,1, 11.9,1,1, 15.654, 10442.335, 439.062, 52833.978 25/09/16,19:23:04,12,10,1, 11.9,1,1, 15.654, 10442.376, 439.058, 52833.976 25/09/16,19:23:04,13,10,1, 11.9,1,1, 15.654, 10442.434, 439.074, 52833.932 25/09/16,19:23:04,14,10,1, 11.9,1,1, 15.654, 10442.511, 439.079, 52833.960 25/09/16,19:23:04,15,10,1, 11.9,1,1, 15.654, 10442.591, 439.107, 52833.978 25/09/16,19:23:04,16,10,1, 11.9,1,1, 15.654, 10442.668, 439.102, 52833.989 25/09/16,19:23:04,17,10,1, 11.9,1,1, 15.654, 10442.727, 439.092, 52833.918 25/09/16,19:23:04,18,10,1, 11.9,1,1, 15.654, 10442.799, 439.107, 52833.919 25/09/16,19:23:04,19,10,1, 11.9,1,1, 15.654, 10442.887, 439.096, 52833.851 25/09/16,19:23:05,00,11,1, 11.9,1,1, 15.657, 10442.879, 439.096, 52833.851 25/09/16,19:23:05,01,11,1, 11.9,1,1, 15.657, 10443.013, 439.112, 52833.942 25/09/16,19:23:05,02,11,1, 11.9,1,1, 15.657, 10443.091, 439.118, 52833.861 25/09/16,19:23:05,03,11,1, 11.9,1,1, 15.657, 10443.149, 439.127, 52833.879 25/09/16,19:23:05,04,11,1, 11.9,1,1, 15.657, 10443.224, 439.126, 52833.869 25/09/16,19:23:05,05,11,1, 11.9,1,1, 15.657, 10443.335, 439.154, 52833.843 25/09/16,19:23:05,06,11,1, 11.9,1,1, 15.657, 10443.400, 439.178, 52833.862 25/09/16,19:23:05,07,11,1, 11.9,1,1, 15.657, 10443.474, 439.175, 52833.868 25/09/16,19:23:05,08,11,1, 11.9,1,1, 15.657, 10443.533, 439.184, 52833.838 25/09/16,19:23:05,09,11,1, 11.9,1,1, 15.657, 10443.602, 439.195, 52833.870 25/09/16,19:23:05,10,11,1, 11.9,1,1, 15.657, 10443.720, 439.197, 52833.850 25/09/16,19:23:05,11,11,1, 11.9,1,1, 15.657, 10443.799, 439.181, 52833.833 25/09/16,19:23:05,12,11,1, 11.9,1,1, 15.657, 10443.845, 439.240, 52833.863 25/09/16,19:23:05,13,11,1, 11.9,1,1, 15.657, 10443.926, 439.230, 52833.840 25/09/16,19:23:05,14,11,1, 11.9,1,1, 15.657, 10444.033, 439.244, 52833.796 25/09/16,19:23:05,15,11,1, 11.9,1,1, 15.657, 10444.109, 439.252, 52833.749 25/09/16,19:23:05,16,11,1, 11.9,1,1, 15.657, 10444.197, 439.280, 52833.799 25/09/16,19:23:05,17,11,1, 11.9,1,1, 15.657, 10444.279, 439.263, 52833.782 25/09/16,19:23:05,18,11,1, 11.9,1,1, 15.657, 10444.308, 439.294, 52833.875 25/09/16,19:23:05,19,11,1, 11.9,1,1, 15.657, 10444.412, 439.329, 52833.813 25/09/16,19:23:06,00,10,1, 11.9,1,1, 15.654, 10444.406, 439.329, 52833.813 25/09/16,19:23:06,01,10,1, 11.9,1,1, 15.654, 10444.553, 439.326, 52833.796 25/09/16,19:23:06,02,10,1, 11.9,1,1, 15.654, 10444.637, 439.346, 52833.786 25/09/16,19:23:06,03,10,1, 11.9,1,1, 15.654, 10444.688, 439.353, 52833.759 25/09/16,19:23:06,04,10,1, 11.9,1,1, 15.654, 10444.805, 439.353, 52833.782 25/09/16,19:23:06,05,10,1, 11.9,1,1, 15.654, 10444.892, 439.394, 52833.777 25/09/16,19:23:06,06,10,1, 11.9,1,1, 15.654, 10444.972, 439.395, 52833.765 25/09/16,19:23:06,07,10,1, 11.9,1,1, 15.654, 10445.039, 439.410, 52833.741 25/09/16,19:23:06,08,10,1, 11.9,1,1, 15.654, 10445.096, 439.437, 52833.782 25/09/16,19:23:06,09,10,1, 11.9,1,1, 15.654, 10445.173, 439.428, 52833.710 25/09/16,19:23:06,10,10,1, 11.9,1,1, 15.654, 10445.273, 439.430, 52833.783 25/09/16,19:23:06,11,10,1, 11.9,1,1, 15.654, 10445.350, 439.449, 52833.679 25/09/16,19:23:06,12,10,1, 11.9,1,1, 15.654, 10445.448, 439.471, 52833.709 25/09/16,19:23:06,13,10,1, 11.9,1,1, 15.654, 10445.518, 439.492, 52833.724 25/09/16,19:23:06,14,10,1, 11.9,1,1, 15.654, 10445.607, 439.480, 52833.669 25/09/16,19:23:06,15,10,1, 11.9,1,1, 15.654, 10445.664, 439.509, 52833.688 25/09/16,19:23:06,16,10,1, 11.9,1,1, 15.654, 10445.757, 439.525, 52833.668 25/09/16,19:23:06,17,10,1, 11.9,1,1, 15.654, 10445.823, 439.531, 52833.663 25/09/16,19:23:06,18,10,1, 11.9,1,1, 15.654, 10445.940, 439.528, 52833.669 25/09/16,19:23:06,19,10,1, 11.9,1,1, 15.654, 10446.008, 439.580, 52833.733 25/09/16,19:23:07,00,10,1, 11.9,1,1, 15.660, 10446.000, 439.580, 52833.733 25/09/16,19:23:07,01,10,1, 11.9,1,1, 15.660, 10446.193, 439.572, 52833.657 25/09/16,19:23:07,02,10,1, 11.9,1,1, 15.660, 10446.272, 439.585, 52833.738 25/09/16,19:23:07,03,10,1, 11.9,1,1, 15.660, 10446.358, 439.583, 52833.704 25/09/16,19:23:07,04,10,1, 11.9,1,1, 15.660, 10446.414, 439.601, 52833.739 25/09/16,19:23:07,05,10,1, 11.9,1,1, 15.660, 10446.510, 439.619, 52833.590 25/09/16,19:23:07,06,10,1, 11.9,1,1, 15.660, 10446.601, 439.622, 52833.608 25/09/16,19:23:07,07,10,1, 11.9,1,1, 15.660, 10446.673, 439.624, 52833.617 25/09/16,19:23:07,08,10,1, 11.9,1,1, 15.660, 10446.770, 439.616, 52833.650 25/09/16,19:23:07,09,10,1, 11.9,1,1, 15.660, 10446.835, 439.640, 52833.670 25/09/16,19:23:07,10,10,1, 11.9,1,1, 15.660, 10446.928, 439.653, 52833.635 25/09/16,19:23:07,11,10,1, 11.9,1,1, 15.660, 10447.042, 439.664, 52833.651 25/09/16,19:23:07,12,10,1, 11.9,1,1, 15.660, 10447.121, 439.680, 52833.632 25/09/16,19:23:07,13,10,1, 11.9,1,1, 15.660, 10447.195, 439.694, 52833.541 25/09/16,19:23:07,14,10,1, 11.9,1,1, 15.660, 10447.311, 439.691, 52833.590 25/09/16,19:23:07,15,10,1, 11.9,1,1, 15.660, 10447.377, 439.716, 52833.585 25/09/16,19:23:07,16,10,1, 11.9,1,1, 15.660, 10447.467, 439.721, 52833.562 25/09/16,19:23:07,17,10,1, 11.9,1,1, 15.660, 10447.559, 439.727, 52833.604 25/09/16,19:23:07,18,10,1, 11.9,1,1, 15.660, 10447.646, 439.735, 52833.538 25/09/16,19:23:07,19,10,1, 11.9,1,1, 15.660, 10447.746, 439.724, 52833.615 25/09/16,19:23:08,00,10,1, 12.0,1,1, 15.657, 10447.744, 439.724, 52833.615 25/09/16,19:23:08,01,10,1, 12.0,1,1, 15.657, 10447.924, 439.767, 52833.534 25/09/16,19:23:08,02,10,1, 12.0,1,1, 15.657, 10448.039, 439.754, 52833.530 25/09/16,19:23:08,03,10,1, 12.0,1,1, 15.657, 10448.115, 439.803, 52833.532 25/09/16,19:23:08,04,10,1, 12.0,1,1, 15.657, 10448.212, 439.774, 52833.549 25/09/16,19:23:08,05,10,1, 12.0,1,1, 15.657, 10448.308, 439.808, 52833.495 25/09/16,19:23:08,06,10,1, 12.0,1,1, 15.657, 10448.408, 439.817, 52833.525 25/09/16,19:23:08,07,10,1, 12.0,1,1, 15.657, 10448.498, 439.846, 52833.533 25/09/16,19:23:08,08,10,1, 12.0,1,1, 15.657, 10448.593, 439.858, 52833.474 25/09/16,19:23:08,09,10,1, 12.0,1,1, 15.657, 10448.681, 439.864, 52833.472 25/09/16,19:23:08,10,10,1, 12.0,1,1, 15.657, 10448.781, 439.890, 52833.481 25/09/16,19:23:08,11,10,1, 12.0,1,1, 15.657, 10448.895, 439.936, 52833.517 25/09/16,19:23:08,12,10,1, 12.0,1,1, 15.657, 10448.970, 439.916, 52833.478 25/09/16,19:23:08,13,10,1, 12.0,1,1, 15.657, 10449.076, 439.939, 52833.479 25/09/16,19:23:08,14,10,1, 12.0,1,1, 15.657, 10449.162, 439.952, 52833.475 25/09/16,19:23:08,15,10,1, 12.0,1,1, 15.657, 10449.274, 439.998, 52833.495 25/09/16,19:23:08,16,10,1, 12.0,1,1, 15.657, 10449.389, 439.992, 52833.450 25/09/16,19:23:08,17,10,1, 12.0,1,1, 15.657, 10449.495, 440.019, 52833.456 25/09/16,19:23:08,18,10,1, 12.0,1,1, 15.657, 10449.582, 440.032, 52833.419 25/09/16,19:23:08,19,10,1, 12.0,1,1, 15.657, 10449.701, 440.053, 52833.378 25/09/16,19:23:09,00,11,1, 11.9,1,1, 15.657, 10449.697, 440.053, 52833.378 25/09/16,19:23:09,01,11,1, 11.9,1,1, 15.657, 10449.888, 440.094, 52833.407 25/09/16,19:23:09,02,11,1, 11.9,1,1, 15.657, 10450.034, 440.099, 52833.392 25/09/16,19:23:09,03,11,1, 11.9,1,1, 15.657, 10450.102, 440.138, 52833.437 25/09/16,19:23:09,04,11,1, 11.9,1,1, 15.657, 10450.204, 440.137, 52833.490 25/09/16,19:23:09,05,11,1, 11.9,1,1, 15.657, 10450.351, 440.151, 52833.374 25/09/16,19:23:09,06,11,1, 11.9,1,1, 15.657, 10450.448, 440.175, 52833.463 25/09/16,19:23:09,07,11,1, 11.9,1,1, 15.657, 10450.569, 440.171, 52833.460 25/09/16,19:23:09,08,11,1, 11.9,1,1, 15.657, 10450.676, 440.193, 52833.375 25/09/16,19:23:09,09,11,1, 11.9,1,1, 15.657, 10450.771, 440.232, 52833.392 25/09/16,19:23:09,10,11,1, 11.9,1,1, 15.657, 10450.912, 440.238, 52833.421 25/09/16,19:23:09,11,11,1, 11.9,1,1, 15.657, 10451.029, 440.256, 52833.368 25/09/16,19:23:09,12,11,1, 11.9,1,1, 15.657, 10451.114, 440.262, 52833.397 25/09/16,19:23:09,13,11,1, 11.9,1,1, 15.657, 10451.257, 440.316, 52833.419 25/09/16,19:23:09,14,11,1, 11.9,1,1, 15.657, 10451.382, 440.299, 52833.349 25/09/16,19:23:09,15,11,1, 11.9,1,1, 15.657, 10451.483, 440.339, 52833.363 25/09/16,19:23:09,16,11,1, 11.9,1,1, 15.657, 10451.595, 440.356, 52833.343 25/09/16,19:23:09,17,11,1, 11.9,1,1, 15.657, 10451.706, 440.394, 52833.326 25/09/16,19:23:09,18,11,1, 11.9,1,1, 15.657, 10451.829, 440.392, 52833.400 25/09/16,19:23:09,19,11,1, 11.9,1,1, 15.657, 10451.943, 440.418, 52833.348 25/09/16,19:23:10,00,11,1, 11.9,1,1, 15.658, 10451.941, 440.418, 52833.348 25/09/16,19:23:10,01,11,1, 11.9,1,1, 15.658, 10452.202, 440.483, 52833.401 25/09/16,19:23:10,02,11,1, 11.9,1,1, 15.658, 10452.318, 440.493, 52833.325 25/09/16,19:23:10,03,11,1, 11.9,1,1, 15.658, 10452.459, 440.498, 52833.408 25/09/16,19:23:10,04,11,1, 11.9,1,1, 15.658, 10452.580, 440.513, 52833.341 25/09/16,19:23:10,05,11,1, 11.9,1,1, 15.658, 10452.688, 440.543, 52833.363 25/09/16,19:23:10,06,11,1, 11.9,1,1, 15.658, 10452.821, 440.580, 52833.344 25/09/16,19:23:10,07,11,1, 11.9,1,1, 15.658, 10452.959, 440.585, 52833.386 25/09/16,19:23:10,08,11,1, 11.9,1,1, 15.658, 10453.064, 440.597, 52833.371 25/09/16,19:23:10,09,11,1, 11.9,1,1, 15.658, 10453.174, 440.630, 52833.348 25/09/16,19:23:10,10,11,1, 11.9,1,1, 15.658, 10453.298, 440.648, 52833.307 25/09/16,19:23:10,11,11,1, 11.9,1,1, 15.658, 10453.414, 440.642, 52833.258 25/09/16,19:23:10,12,11,1, 11.9,1,1, 15.658, 10453.539, 440.656, 52833.307 25/09/16,19:23:10,13,11,1, 11.9,1,1, 15.658, 10453.690, 440.667, 52833.297 25/09/16,19:23:10,14,11,1, 11.9,1,1, 15.658, 10453.792, 440.708, 52833.306 25/09/16,19:23:10,15,11,1, 11.9,1,1, 15.658, 10453.933, 440.746, 52833.330 25/09/16,19:23:10,16,11,1, 11.9,1,1, 15.658, 10454.053, 440.757, 52833.254 25/09/16,19:23:10,17,11,1, 11.9,1,1, 15.658, 10454.177, 440.783, 52833.363 25/09/16,19:23:10,18,11,1, 11.9,1,1, 15.658, 10454.263, 440.788, 52833.218 25/09/16,19:23:10,19,11,1, 11.9,1,1, 15.658, 10454.391, 440.779, 52833.249 25/09/16,19:23:11,00,11,1, 11.9,1,1, 15.659, 10454.386, 440.779, 52833.249 25/09/16,19:23:11,01,11,1, 11.9,1,1, 15.659, 10454.661, 440.833, 52833.326 25/09/16,19:23:11,02,11,1, 11.9,1,1, 15.659, 10454.760, 440.827, 52833.289 25/09/16,19:23:11,03,11,1, 11.9,1,1, 15.659, 10454.878, 440.832, 52833.213 25/09/16,19:23:11,04,11,1, 11.9,1,1, 15.659, 10455.011, 440.852, 52833.240 25/09/16,19:23:11,05,11,1, 11.9,1,1, 15.659, 10455.118, 440.865, 52833.222 25/09/16,19:23:11,06,11,1, 11.9,1,1, 15.659, 10455.249, 440.897, 52833.120 25/09/16,19:23:11,07,11,1, 11.9,1,1, 15.659, 10455.375, 440.889, 52833.182 25/09/16,19:23:11,08,11,1, 11.9,1,1, 15.659, 10455.469, 440.904, 52833.199 25/09/16,19:23:11,09,11,1, 11.9,1,1, 15.659, 10455.594, 440.926, 52833.207 25/09/16,19:23:11,10,11,1, 11.9,1,1, 15.659, 10455.693, 440.934, 52833.160 25/09/16,19:23:11,11,11,1, 11.9,1,1, 15.659, 10455.820, 440.940, 52833.162 25/09/16,19:23:11,12,11,1, 11.9,1,1, 15.659, 10455.953, 440.944, 52833.115 25/09/16,19:23:11,13,11,1, 11.9,1,1, 15.659, 10456.071, 440.923, 52833.179 25/09/16,19:23:11,14,11,1, 11.9,1,1, 15.659, 10456.170, 440.966, 52833.112 25/09/16,19:23:11,15,11,1, 11.9,1,1, 15.659, 10456.284, 440.993, 52833.083 25/09/16,19:23:11,16,11,1, 11.9,1,1, 15.659, 10456.424, 440.968, 52833.092 25/09/16,19:23:11,17,11,1, 11.9,1,1, 15.659, 10456.517, 441.011, 52833.108 25/09/16,19:23:11,18,11,1, 11.9,1,1, 15.659, 10456.656, 440.992, 52833.053 25/09/16,19:23:11,19,11,1, 11.9,1,1, 15.659, 10456.749, 441.037, 52833.055 25/09/16,19:23:12,00,11,1, 11.9,1,1, 15.655, 10456.748, 441.037, 52833.055 25/09/16,19:23:12,01,11,1, 11.9,1,1, 15.655, 10456.991, 441.059, 52833.087 25/09/16,19:23:12,02,11,1, 11.9,1,1, 15.655, 10457.090, 441.053, 52833.123 25/09/16,19:23:12,03,11,1, 11.9,1,1, 15.655, 10457.232, 441.044, 52833.071 25/09/16,19:23:12,04,11,1, 11.9,1,1, 15.655, 10457.305, 441.075, 52833.067 25/09/16,19:23:12,05,11,1, 11.9,1,1, 15.655, 10457.450, 441.070, 52833.070 25/09/16,19:23:12,06,11,1, 11.9,1,1, 15.655, 10457.526, 441.058, 52833.016 25/09/16,19:23:12,07,11,1, 11.9,1,1, 15.655, 10457.650, 441.099, 52833.056 25/09/16,19:23:12,08,11,1, 11.9,1,1, 15.655, 10457.770, 441.102, 52833.017 25/09/16,19:23:12,09,11,1, 11.9,1,1, 15.655, 10457.882, 441.106, 52833.055 25/09/16,19:23:12,10,11,1, 11.9,1,1, 15.655, 10458.009, 441.114, 52832.973 25/09/16,19:23:12,11,11,1, 11.9,1,1, 15.655, 10458.095, 441.136, 52832.951 25/09/16,19:23:12,12,11,1, 11.9,1,1, 15.655, 10458.217, 441.144, 52832.949 25/09/16,19:23:12,13,11,1, 11.9,1,1, 15.655, 10458.333, 441.159, 52832.966 25/09/16,19:23:12,14,11,1, 11.9,1,1, 15.655, 10458.455, 441.163, 52832.979 25/09/16,19:23:12,15,11,1, 11.9,1,1, 15.655, 10458.555, 441.199, 52832.953 25/09/16,19:23:12,16,11,1, 11.9,1,1, 15.655, 10458.666, 441.180, 52832.905 25/09/16,19:23:12,17,11,1, 11.9,1,1, 15.655, 10458.786, 441.202, 52832.996 25/09/16,19:23:12,18,11,1, 11.9,1,1, 15.655, 10458.914, 441.217, 52832.933 25/09/16,19:23:12,19,11,1, 11.9,1,1, 15.655, 10459.017, 441.223, 52832.955 25/09/16,19:23:13,00,09,1, 11.9,1,1, 15.657, 10459.009, 441.223, 52832.955 25/09/16,19:23:13,01,09,1, 11.9,1,1, 15.657, 10459.245, 441.241, 52832.896 25/09/16,19:23:13,02,09,1, 11.9,1,1, 15.657, 10459.354, 441.270, 52832.878 25/09/16,19:23:13,03,09,1, 11.9,1,1, 15.657, 10459.459, 441.283, 52832.912 25/09/16,19:23:13,04,09,1, 11.9,1,1, 15.657, 10459.599, 441.298, 52832.890 25/09/16,19:23:13,05,09,1, 11.9,1,1, 15.657, 10459.700, 441.299, 52832.838 25/09/16,19:23:13,06,09,1, 11.9,1,1, 15.657, 10459.813, 441.311, 52832.837 25/09/16,19:23:13,07,09,1, 11.9,1,1, 15.657, 10459.942, 441.334, 52832.860 25/09/16,19:23:13,08,09,1, 11.9,1,1, 15.657, 10460.024, 441.341, 52832.790 25/09/16,19:23:13,09,09,1, 11.9,1,1, 15.657, 10460.146, 441.343, 52832.857 25/09/16,19:23:13,10,09,1, 11.9,1,1, 15.657, 10460.267, 441.356, 52832.839 25/09/16,19:23:13,11,09,1, 11.9,1,1, 15.657, 10460.383, 441.389, 52832.891 25/09/16,19:23:13,12,09,1, 11.9,1,1, 15.657, 10460.493, 441.387, 52832.829 25/09/16,19:23:13,13,09,1, 11.9,1,1, 15.657, 10460.606, 441.400, 52832.899 25/09/16,19:23:13,14,09,1, 11.9,1,1, 15.657, 10460.710, 441.395, 52832.927 25/09/16,19:23:13,15,09,1, 11.9,1,1, 15.657, 10460.838, 441.431, 52832.775 25/09/16,19:23:13,16,09,1, 11.9,1,1, 15.657, 10460.927, 441.449, 52832.813 25/09/16,19:23:13,17,09,1, 11.9,1,1, 15.657, 10461.055, 441.456, 52832.855 25/09/16,19:23:13,18,09,1, 11.9,1,1, 15.657, 10461.163, 441.465, 52832.729 25/09/16,19:23:13,19,09,1, 11.9,1,1, 15.657, 10461.285, 441.478, 52832.796 25/09/16,19:23:14,00,09,1, 11.9,1,1, 15.659, 10461.279, 441.478, 52832.796 25/09/16,19:23:14,01,09,1, 11.9,1,1, 15.659, 10461.500, 441.495, 52832.744 25/09/16,19:23:14,02,09,1, 11.9,1,1, 15.659, 10461.607, 441.520, 52832.815 25/09/16,19:23:14,03,09,1, 11.9,1,1, 15.659, 10461.708, 441.529, 52832.723 25/09/16,19:23:14,04,09,1, 11.9,1,1, 15.659, 10461.827, 441.548, 52832.744 25/09/16,19:23:14,05,09,1, 11.9,1,1, 15.659, 10461.934, 441.575, 52832.749 25/09/16,19:23:14,06,09,1, 11.9,1,1, 15.659, 10462.059, 441.595, 52832.800 25/09/16,19:23:14,07,09,1, 11.9,1,1, 15.659, 10462.134, 441.626, 52832.713 25/09/16,19:23:14,08,09,1, 11.9,1,1, 15.659, 10462.260, 441.636, 52832.721 25/09/16,19:23:14,09,09,1, 11.9,1,1, 15.659, 10462.361, 441.680, 52832.725 25/09/16,19:23:14,10,09,1, 11.9,1,1, 15.659, 10462.466, 441.693, 52832.739 25/09/16,19:23:14,11,09,1, 11.9,1,1, 15.659, 10462.617, 441.698, 52832.697 25/09/16,19:23:14,12,09,1, 11.9,1,1, 15.659, 10462.714, 441.714, 52832.732 25/09/16,19:23:14,13,09,1, 11.9,1,1, 15.659, 10462.830, 441.743, 52832.707 25/09/16,19:23:14,14,09,1, 11.9,1,1, 15.659, 10462.924, 441.759, 52832.681 25/09/16,19:23:14,15,09,1, 11.9,1,1, 15.659, 10463.045, 441.779, 52832.688 25/09/16,19:23:14,16,09,1, 11.9,1,1, 15.659, 10463.132, 441.816, 52832.758 25/09/16,19:23:14,17,09,1, 11.9,1,1, 15.659, 10463.244, 441.832, 52832.633 25/09/16,19:23:14,18,09,1, 11.9,1,1, 15.659, 10463.365, 441.851, 52832.723 25/09/16,19:23:14,19,09,1, 11.9,1,1, 15.659, 10463.463, 441.870, 52832.703 25/09/16,19:23:15,00,09,1, 11.9,1,1, 15.655, 10463.457, 441.870, 52832.703 25/09/16,19:23:15,01,09,1, 11.9,1,1, 15.655, 10463.659, 441.912, 52832.705 25/09/16,19:23:15,02,09,1, 11.9,1,1, 15.655, 10463.769, 441.954, 52832.696 25/09/16,19:23:15,03,09,1, 11.9,1,1, 15.655, 10463.876, 442.004, 52832.673 25/09/16,19:23:15,04,09,1, 11.9,1,1, 15.655, 10463.979, 442.024, 52832.699 25/09/16,19:23:15,05,09,1, 11.9,1,1, 15.655, 10464.083, 442.048, 52832.731 25/09/16,19:23:15,06,09,1, 11.9,1,1, 15.655, 10464.160, 442.066, 52832.697 25/09/16,19:23:15,07,09,1, 11.9,1,1, 15.655, 10464.286, 442.064, 52832.642 25/09/16,19:23:15,08,09,1, 11.9,1,1, 15.655, 10464.383, 442.101, 52832.651 25/09/16,19:23:15,09,09,1, 11.9,1,1, 15.655, 10464.494, 442.122, 52832.627 25/09/16,19:23:15,10,09,1, 11.9,1,1, 15.655, 10464.595, 442.143, 52832.682 25/09/16,19:23:15,11,09,1, 11.9,1,1, 15.655, 10464.679, 442.173, 52832.690 25/09/16,19:23:15,12,09,1, 11.9,1,1, 15.655, 10464.788, 442.202, 52832.608 25/09/16,19:23:15,13,09,1, 11.9,1,1, 15.655, 10464.914, 442.229, 52832.675 25/09/16,19:23:15,14,09,1, 11.9,1,1, 15.655, 10464.982, 442.243, 52832.648 25/09/16,19:23:15,15,09,1, 11.9,1,1, 15.655, 10465.086, 442.280, 52832.600 25/09/16,19:23:15,16,09,1, 11.9,1,1, 15.655, 10465.163, 442.303, 52832.638 25/09/16,19:23:15,17,09,1, 11.9,1,1, 15.655, 10465.291, 442.325, 52832.617 25/09/16,19:23:15,18,09,1, 11.9,1,1, 15.655, 10465.373, 442.357, 52832.682 25/09/16,19:23:15,19,09,1, 11.9,1,1, 15.655, 10465.477, 442.399, 52832.662 25/09/16,19:23:16,00,09,1, 12.0,1,1, 15.655, 10465.477, 442.399, 52832.662 25/09/16,19:23:16,01,09,1, 12.0,1,1, 15.655, 10465.669, 442.433, 52832.599 25/09/16,19:23:16,02,09,1, 12.0,1,1, 15.655, 10465.750, 442.482, 52832.630 25/09/16,19:23:16,03,09,1, 12.0,1,1, 15.655, 10465.854, 442.512, 52832.673 25/09/16,19:23:16,04,09,1, 12.0,1,1, 15.655, 10465.954, 442.536, 52832.614 25/09/16,19:23:16,05,09,1, 12.0,1,1, 15.655, 10466.049, 442.565, 52832.664 25/09/16,19:23:16,06,09,1, 12.0,1,1, 15.655, 10466.160, 442.577, 52832.722 25/09/16,19:23:16,07,09,1, 12.0,1,1, 15.655, 10466.260, 442.624, 52832.676 25/09/16,19:23:16,08,09,1, 12.0,1,1, 15.655, 10466.356, 442.605, 52832.652 25/09/16,19:23:16,09,09,1, 12.0,1,1, 15.655, 10466.452, 442.659, 52832.601 25/09/16,19:23:16,10,09,1, 12.0,1,1, 15.655, 10466.554, 442.659, 52832.595 25/09/16,19:23:16,11,09,1, 12.0,1,1, 15.655, 10466.640, 442.698, 52832.640 25/09/16,19:23:16,12,09,1, 12.0,1,1, 15.655, 10466.741, 442.715, 52832.585 25/09/16,19:23:16,13,09,1, 12.0,1,1, 15.655, 10466.828, 442.763, 52832.658 25/09/16,19:23:16,14,09,1, 12.0,1,1, 15.655, 10466.934, 442.784, 52832.642 25/09/16,19:23:16,15,09,1, 12.0,1,1, 15.655, 10467.015, 442.826, 52832.635 25/09/16,19:23:16,16,09,1, 12.0,1,1, 15.655, 10467.117, 442.863, 52832.568 25/09/16,19:23:16,17,09,1, 12.0,1,1, 15.655, 10467.198, 442.894, 52832.602 25/09/16,19:23:16,18,09,1, 12.0,1,1, 15.655, 10467.275, 442.913, 52832.585 25/09/16,19:23:16,19,09,1, 12.0,1,1, 15.655, 10467.374, 442.956, 52832.632 25/09/16,19:23:17,00,09,1, 11.9,1,1, 15.657, 10467.371, 442.956, 52832.632 25/09/16,19:23:17,01,09,1, 11.9,1,1, 15.657, 10467.544, 443.038, 52832.614 25/09/16,19:23:17,02,09,1, 11.9,1,1, 15.657, 10467.647, 443.077, 52832.630 25/09/16,19:23:17,03,09,1, 11.9,1,1, 15.657, 10467.722, 443.086, 52832.638 25/09/16,19:23:17,04,09,1, 11.9,1,1, 15.657, 10467.834, 443.113, 52832.650 25/09/16,19:23:17,05,09,1, 11.9,1,1, 15.657, 10467.912, 443.128, 52832.592 25/09/16,19:23:17,06,09,1, 11.9,1,1, 15.657, 10467.987, 443.176, 52832.661 25/09/16,19:23:17,07,09,1, 11.9,1,1, 15.657, 10468.073, 443.224, 52832.678 25/09/16,19:23:17,08,09,1, 11.9,1,1, 15.657, 10468.153, 443.233, 52832.614 25/09/16,19:23:17,09,09,1, 11.9,1,1, 15.657, 10468.259, 443.265, 52832.643 25/09/16,19:23:17,10,09,1, 11.9,1,1, 15.657, 10468.357, 443.292, 52832.650 25/09/16,19:23:17,11,09,1, 11.9,1,1, 15.657, 10468.466, 443.294, 52832.570 25/09/16,19:23:17,12,09,1, 11.9,1,1, 15.657, 10468.539, 443.351, 52832.609 25/09/16,19:23:17,13,09,1, 11.9,1,1, 15.657, 10468.602, 443.392, 52832.597 25/09/16,19:23:17,14,09,1, 11.9,1,1, 15.657, 10468.703, 443.408, 52832.589 25/09/16,19:23:17,15,09,1, 11.9,1,1, 15.657, 10468.789, 443.442, 52832.652 25/09/16,19:23:17,16,09,1, 11.9,1,1, 15.657, 10468.876, 443.469, 52832.615 25/09/16,19:23:17,17,09,1, 11.9,1,1, 15.657, 10468.968, 443.489, 52832.604 25/09/16,19:23:17,18,09,1, 11.9,1,1, 15.657, 10469.039, 443.518, 52832.620 25/09/16,19:23:17,19,09,1, 11.9,1,1, 15.657, 10469.105, 443.557, 52832.621 25/09/16,19:23:18,00,08,1, 12.0,1,1, 15.652, 10469.098, 443.557, 52832.621 25/09/16,19:23:18,01,08,1, 12.0,1,1, 15.652, 10469.245, 443.611, 52832.596 25/09/16,19:23:18,02,08,1, 12.0,1,1, 15.652, 10469.355, 443.662, 52832.550 25/09/16,19:23:18,03,08,1, 12.0,1,1, 15.652, 10469.440, 443.677, 52832.666 25/09/16,19:23:18,04,08,1, 12.0,1,1, 15.652, 10469.490, 443.692, 52832.553 25/09/16,19:23:18,05,08,1, 12.0,1,1, 15.652, 10469.602, 443.730, 52832.597 25/09/16,19:23:18,06,08,1, 12.0,1,1, 15.652, 10469.664, 443.764, 52832.624 25/09/16,19:23:18,07,08,1, 12.0,1,1, 15.652, 10469.745, 443.799, 52832.617 25/09/16,19:23:18,08,08,1, 12.0,1,1, 15.652, 10469.818, 443.801, 52832.569 25/09/16,19:23:18,09,08,1, 12.0,1,1, 15.652, 10469.874, 443.813, 52832.495 25/09/16,19:23:18,10,08,1, 12.0,1,1, 15.652, 10469.978, 443.845, 52832.541 25/09/16,19:23:18,11,08,1, 12.0,1,1, 15.652, 10470.031, 443.874, 52832.562 25/09/16,19:23:18,12,08,1, 12.0,1,1, 15.652, 10470.103, 443.874, 52832.580 25/09/16,19:23:18,13,08,1, 12.0,1,1, 15.652, 10470.190, 443.911, 52832.550 25/09/16,19:23:18,14,08,1, 12.0,1,1, 15.652, 10470.247, 443.918, 52832.586 25/09/16,19:23:18,15,08,1, 12.0,1,1, 15.652, 10470.336, 443.950, 52832.585 25/09/16,19:23:18,16,08,1, 12.0,1,1, 15.652, 10470.380, 443.985, 52832.574 25/09/16,19:23:18,17,08,1, 12.0,1,1, 15.652, 10470.454, 443.997, 52832.577 25/09/16,19:23:18,18,08,1, 12.0,1,1, 15.652, 10470.505, 444.033, 52832.579 25/09/16,19:23:18,19,08,1, 12.0,1,1, 15.652, 10470.585, 444.041, 52832.563 25/09/16,19:23:19,00,08,1, 11.9,1,1, 15.657, 10470.583, 444.041, 52832.563 25/09/16,19:23:19,01,08,1, 11.9,1,1, 15.657, 10470.710, 444.036, 52832.586 25/09/16,19:23:19,02,08,1, 11.9,1,1, 15.657, 10470.745, 444.065, 52832.605 25/09/16,19:23:19,03,08,1, 11.9,1,1, 15.657, 10470.788, 444.093, 52832.588 25/09/16,19:23:19,04,08,1, 11.9,1,1, 15.657, 10470.853, 444.103, 52832.564 25/09/16,19:23:19,05,08,1, 11.9,1,1, 15.657, 10470.909, 444.129, 52832.623 25/09/16,19:23:19,06,08,1, 11.9,1,1, 15.657, 10470.954, 444.149, 52832.544 25/09/16,19:23:19,07,08,1, 11.9,1,1, 15.657, 10471.016, 444.162, 52832.552 25/09/16,19:23:19,08,08,1, 11.9,1,1, 15.657, 10471.061, 444.169, 52832.521 25/09/16,19:23:19,09,08,1, 11.9,1,1, 15.657, 10471.108, 444.189, 52832.561 25/09/16,19:23:19,10,08,1, 11.9,1,1, 15.657, 10471.144, 444.195, 52832.584 25/09/16,19:23:19,11,08,1, 11.9,1,1, 15.657, 10471.205, 444.221, 52832.594 25/09/16,19:23:19,12,08,1, 11.9,1,1, 15.657, 10471.268, 444.222, 52832.619 25/09/16,19:23:19,13,08,1, 11.9,1,1, 15.657, 10471.279, 444.231, 52832.516 25/09/16,19:23:19,14,08,1, 11.9,1,1, 15.657, 10471.349, 444.259, 52832.555 25/09/16,19:23:19,15,08,1, 11.9,1,1, 15.657, 10471.401, 444.260, 52832.537 25/09/16,19:23:19,16,08,1, 11.9,1,1, 15.657, 10471.446, 444.270, 52832.518 25/09/16,19:23:19,17,08,1, 11.9,1,1, 15.657, 10471.498, 444.277, 52832.506 25/09/16,19:23:19,18,08,1, 11.9,1,1, 15.657, 10471.507, 444.314, 52832.558 25/09/16,19:23:19,19,08,1, 11.9,1,1, 15.657, 10471.582, 444.298, 52832.502 25/09/16,19:23:20,00,08,1, 12.0,1,1, 15.657, 10471.576, 444.298, 52832.502 25/09/16,19:23:20,01,08,1, 12.0,1,1, 15.657, 10471.654, 444.360, 52832.567 25/09/16,19:23:20,02,08,1, 12.0,1,1, 15.657, 10471.712, 444.343, 52832.488 25/09/16,19:23:20,03,08,1, 12.0,1,1, 15.657, 10471.761, 444.365, 52832.500 25/09/16,19:23:20,04,08,1, 12.0,1,1, 15.657, 10471.785, 444.380, 52832.517 25/09/16,19:23:20,05,08,1, 12.0,1,1, 15.657, 10471.836, 444.364, 52832.541 25/09/16,19:23:20,06,08,1, 12.0,1,1, 15.657, 10471.893, 444.388, 52832.522 25/09/16,19:23:20,07,08,1, 12.0,1,1, 15.657, 10471.914, 444.388, 52832.547 25/09/16,19:23:20,08,08,1, 12.0,1,1, 15.657, 10471.946, 444.409, 52832.520 25/09/16,19:23:20,09,08,1, 12.0,1,1, 15.657, 10472.003, 444.411, 52832.442 25/09/16,19:23:20,10,08,1, 12.0,1,1, 15.657, 10472.031, 444.426, 52832.443 25/09/16,19:23:20,11,08,1, 12.0,1,1, 15.657, 10472.086, 444.453, 52832.478 25/09/16,19:23:20,12,08,1, 12.0,1,1, 15.657, 10472.097, 444.440, 52832.541 25/09/16,19:23:20,13,08,1, 12.0,1,1, 15.657, 10472.135, 444.439, 52832.546 25/09/16,19:23:20,14,08,1, 12.0,1,1, 15.657, 10472.169, 444.467, 52832.523 25/09/16,19:23:20,15,08,1, 12.0,1,1, 15.657, 10472.211, 444.457, 52832.512 25/09/16,19:23:20,16,08,1, 12.0,1,1, 15.657, 10472.270, 444.457, 52832.543 25/09/16,19:23:20,17,08,1, 12.0,1,1, 15.657, 10472.318, 444.455, 52832.485 25/09/16,19:23:20,18,08,1, 12.0,1,1, 15.657, 10472.364, 444.454, 52832.468 25/09/16,19:23:20,19,08,1, 12.0,1,1, 15.657, 10472.377, 444.460, 52832.448 25/09/16,19:23:21,00,09,1, 11.9,1,1, 15.656, 10472.369, 444.460, 52832.448 25/09/16,19:23:21,01,09,1, 11.9,1,1, 15.656, 10472.455, 444.472, 52832.464 25/09/16,19:23:21,02,09,1, 11.9,1,1, 15.656, 10472.491, 444.470, 52832.494 25/09/16,19:23:21,03,09,1, 11.9,1,1, 15.656, 10472.552, 444.444, 52832.432 25/09/16,19:23:21,04,09,1, 11.9,1,1, 15.656, 10472.581, 444.474, 52832.450 25/09/16,19:23:21,05,09,1, 11.9,1,1, 15.656, 10472.625, 444.463, 52832.468 25/09/16,19:23:21,06,09,1, 11.9,1,1, 15.656, 10472.650, 444.459, 52832.412 25/09/16,19:23:21,07,09,1, 11.9,1,1, 15.656, 10472.691, 444.467, 52832.387 25/09/16,19:23:21,08,09,1, 11.9,1,1, 15.656, 10472.750, 444.467, 52832.457 25/09/16,19:23:21,09,09,1, 11.9,1,1, 15.656, 10472.773, 444.469, 52832.476 25/09/16,19:23:21,10,09,1, 11.9,1,1, 15.656, 10472.842, 444.462, 52832.380 25/09/16,19:23:21,11,09,1, 11.9,1,1, 15.656, 10472.850, 444.467, 52832.450 25/09/16,19:23:21,12,09,1, 11.9,1,1, 15.656, 10472.898, 444.452, 52832.459 25/09/16,19:23:21,13,09,1, 11.9,1,1, 15.656, 10472.948, 444.445, 52832.399 25/09/16,19:23:21,14,09,1, 11.9,1,1, 15.656, 10472.985, 444.458, 52832.393 25/09/16,19:23:21,15,09,1, 11.9,1,1, 15.656, 10473.024, 444.423, 52832.434 25/09/16,19:23:21,16,09,1, 11.9,1,1, 15.656, 10473.076, 444.435, 52832.393 25/09/16,19:23:21,17,09,1, 11.9,1,1, 15.656, 10473.107, 444.423, 52832.367 25/09/16,19:23:21,18,09,1, 11.9,1,1, 15.656, 10473.135, 444.428, 52832.469 25/09/16,19:23:21,19,09,1, 11.9,1,1, 15.656, 10473.193, 444.427, 52832.356 25/09/16,19:23:22,00,08,1, 11.9,1,1, 15.656, 10473.187, 444.427, 52832.356 25/09/16,19:23:22,01,08,1, 11.9,1,1, 15.656, 10473.271, 444.417, 52832.273 25/09/16,19:23:22,02,08,1, 11.9,1,1, 15.656, 10473.336, 444.410, 52832.385 25/09/16,19:23:22,03,08,1, 11.9,1,1, 15.656, 10473.377, 444.402, 52832.295 25/09/16,19:23:22,04,08,1, 11.9,1,1, 15.656, 10473.410, 444.389, 52832.323 25/09/16,19:23:22,05,08,1, 11.9,1,1, 15.656, 10473.497, 444.411, 52832.338 25/09/16,19:23:22,06,08,1, 11.9,1,1, 15.656, 10473.510, 444.419, 52832.332 25/09/16,19:23:22,07,08,1, 11.9,1,1, 15.656, 10473.557, 444.428, 52832.355 25/09/16,19:23:22,08,08,1, 11.9,1,1, 15.656, 10473.594, 444.417, 52832.377 25/09/16,19:23:22,09,08,1, 11.9,1,1, 15.656, 10473.687, 444.426, 52832.359 25/09/16,19:23:22,10,08,1, 11.9,1,1, 15.656, 10473.726, 444.412, 52832.368 25/09/16,19:23:22,11,08,1, 11.9,1,1, 15.656, 10473.761, 444.419, 52832.336 25/09/16,19:23:22,12,08,1, 11.9,1,1, 15.656, 10473.840, 444.436, 52832.303 25/09/16,19:23:22,13,08,1, 11.9,1,1, 15.656, 10473.867, 444.436, 52832.322 25/09/16,19:23:22,14,08,1, 11.9,1,1, 15.656, 10473.936, 444.428, 52832.308 25/09/16,19:23:22,15,08,1, 11.9,1,1, 15.656, 10473.976, 444.445, 52832.270 25/09/16,19:23:22,16,08,1, 11.9,1,1, 15.656, 10474.032, 444.448, 52832.284 25/09/16,19:23:22,17,08,1, 11.9,1,1, 15.656, 10474.075, 444.457, 52832.323 25/09/16,19:23:22,18,08,1, 11.9,1,1, 15.656, 10474.142, 444.483, 52832.328 25/09/16,19:23:22,19,08,1, 11.9,1,1, 15.656, 10474.207, 444.492, 52832.342 25/09/16,19:23:23,00,08,1, 12.0,1,1, 15.651, 10474.205, 444.492, 52832.342 25/09/16,19:23:23,01,08,1, 12.0,1,1, 15.651, 10474.298, 444.529, 52832.363 25/09/16,19:23:23,02,08,1, 12.0,1,1, 15.651, 10474.363, 444.517, 52832.339 25/09/16,19:23:23,03,08,1, 12.0,1,1, 15.651, 10474.432, 444.520, 52832.287 25/09/16,19:23:23,04,08,1, 12.0,1,1, 15.651, 10474.454, 444.527, 52832.331 25/09/16,19:23:23,05,08,1, 12.0,1,1, 15.651, 10474.517, 444.542, 52832.286 25/09/16,19:23:23,06,08,1, 12.0,1,1, 15.651, 10474.572, 444.571, 52832.306 25/09/16,19:23:23,07,08,1, 12.0,1,1, 15.651, 10474.625, 444.593, 52832.328 25/09/16,19:23:23,08,08,1, 12.0,1,1, 15.651, 10474.692, 444.604, 52832.381 25/09/16,19:23:23,09,08,1, 12.0,1,1, 15.651, 10474.723, 444.628, 52832.320 25/09/16,19:23:23,10,08,1, 12.0,1,1, 15.651, 10474.787, 444.636, 52832.317 25/09/16,19:23:23,11,08,1, 12.0,1,1, 15.651, 10474.838, 444.652, 52832.339 25/09/16,19:23:23,12,08,1, 12.0,1,1, 15.651, 10474.891, 444.658, 52832.338 25/09/16,19:23:23,13,08,1, 12.0,1,1, 15.651, 10474.939, 444.678, 52832.343 25/09/16,19:23:23,14,08,1, 12.0,1,1, 15.651, 10475.013, 444.720, 52832.328 25/09/16,19:23:23,15,08,1, 12.0,1,1, 15.651, 10475.059, 444.726, 52832.356 25/09/16,19:23:23,16,08,1, 12.0,1,1, 15.651, 10475.106, 444.742, 52832.333 25/09/16,19:23:23,17,08,1, 12.0,1,1, 15.651, 10475.168, 444.770, 52832.369 25/09/16,19:23:23,18,08,1, 12.0,1,1, 15.651, 10475.221, 444.774, 52832.414 25/09/16,19:23:23,19,08,1, 12.0,1,1, 15.651, 10475.301, 444.795, 52832.370 25/09/16,19:23:24,00,08,1, 11.9,1,1, 15.653, 10475.298, 444.795, 52832.370 25/09/16,19:23:24,01,08,1, 11.9,1,1, 15.653, 10475.373, 444.837, 52832.371 25/09/16,19:23:24,02,08,1, 11.9,1,1, 15.653, 10475.429, 444.834, 52832.377 25/09/16,19:23:24,03,08,1, 11.9,1,1, 15.653, 10475.476, 444.847, 52832.354 25/09/16,19:23:24,04,08,1, 11.9,1,1, 15.653, 10475.514, 444.891, 52832.349 25/09/16,19:23:24,05,08,1, 11.9,1,1, 15.653, 10475.604, 444.914, 52832.417 25/09/16,19:23:24,06,08,1, 11.9,1,1, 15.653, 10475.654, 444.909, 52832.370 25/09/16,19:23:24,07,08,1, 11.9,1,1, 15.653, 10475.722, 444.920, 52832.363 25/09/16,19:23:24,08,08,1, 11.9,1,1, 15.653, 10475.761, 444.922, 52832.350 25/09/16,19:23:24,09,08,1, 11.9,1,1, 15.653, 10475.823, 444.953, 52832.365 25/09/16,19:23:24,10,08,1, 11.9,1,1, 15.653, 10475.848, 444.982, 52832.376 25/09/16,19:23:24,11,08,1, 11.9,1,1, 15.653, 10475.897, 444.981, 52832.396 25/09/16,19:23:24,12,08,1, 11.9,1,1, 15.653, 10475.929, 444.996, 52832.417 25/09/16,19:23:24,13,08,1, 11.9,1,1, 15.653, 10476.007, 445.004, 52832.365 25/09/16,19:23:24,14,08,1, 11.9,1,1, 15.653, 10476.063, 445.014, 52832.339 25/09/16,19:23:24,15,08,1, 11.9,1,1, 15.653, 10476.101, 445.048, 52832.401 25/09/16,19:23:24,16,08,1, 11.9,1,1, 15.653, 10476.130, 445.058, 52832.425 25/09/16,19:23:24,17,08,1, 11.9,1,1, 15.653, 10476.163, 445.067, 52832.389 25/09/16,19:23:24,18,08,1, 11.9,1,1, 15.653, 10476.260, 445.099, 52832.410 25/09/16,19:23:24,19,08,1, 11.9,1,1, 15.653, 10476.269, 445.111, 52832.421 25/09/16,19:23:25,00,09,1, 11.9,1,1, 15.657, 10476.266, 445.111, 52832.421 25/09/16,19:23:25,01,09,1, 11.9,1,1, 15.657, 10476.398, 445.113, 52832.403 25/09/16,19:23:25,02,09,1, 11.9,1,1, 15.657, 10476.440, 445.141, 52832.375 25/09/16,19:23:25,03,09,1, 11.9,1,1, 15.657, 10476.490, 445.139, 52832.375 25/09/16,19:23:25,04,09,1, 11.9,1,1, 15.657, 10476.548, 445.151, 52832.454 25/09/16,19:23:25,05,09,1, 11.9,1,1, 15.657, 10476.584, 445.184, 52832.363 25/09/16,19:23:25,06,09,1, 11.9,1,1, 15.657, 10476.666, 445.177, 52832.362 25/09/16,19:23:25,07,09,1, 11.9,1,1, 15.657, 10476.706, 445.174, 52832.347 25/09/16,19:23:25,08,09,1, 11.9,1,1, 15.657, 10476.769, 445.214, 52832.388 25/09/16,19:23:25,09,09,1, 11.9,1,1, 15.657, 10476.818, 445.239, 52832.446 25/09/16,19:23:25,10,09,1, 11.9,1,1, 15.657, 10476.896, 445.240, 52832.445 25/09/16,19:23:25,11,09,1, 11.9,1,1, 15.657, 10476.917, 445.258, 52832.433 25/09/16,19:23:25,12,09,1, 11.9,1,1, 15.657, 10476.973, 445.258, 52832.407 25/09/16,19:23:25,13,09,1, 11.9,1,1, 15.657, 10477.046, 445.282, 52832.425 25/09/16,19:23:25,14,09,1, 11.9,1,1, 15.657, 10477.110, 445.288, 52832.385 25/09/16,19:23:25,15,09,1, 11.9,1,1, 15.657, 10477.148, 445.294, 52832.397 25/09/16,19:23:25,16,09,1, 11.9,1,1, 15.657, 10477.229, 445.320, 52832.425 25/09/16,19:23:25,17,09,1, 11.9,1,1, 15.657, 10477.256, 445.334, 52832.420 25/09/16,19:23:25,18,09,1, 11.9,1,1, 15.657, 10477.344, 445.335, 52832.403 25/09/16,19:23:25,19,09,1, 11.9,1,1, 15.657, 10477.399, 445.368, 52832.407 25/09/16,19:23:26,00,09,1, 11.9,1,1, 15.651, 10477.393, 445.368, 52832.407 25/09/16,19:23:26,01,09,1, 11.9,1,1, 15.651, 10477.539, 445.406, 52832.448 25/09/16,19:23:26,02,09,1, 11.9,1,1, 15.651, 10477.584, 445.396, 52832.388 25/09/16,19:23:26,03,09,1, 11.9,1,1, 15.651, 10477.651, 445.405, 52832.410 25/09/16,19:23:26,04,09,1, 11.9,1,1, 15.651, 10477.689, 445.398, 52832.409 25/09/16,19:23:26,05,09,1, 11.9,1,1, 15.651, 10477.770, 445.421, 52832.438 25/09/16,19:23:26,06,09,1, 11.9,1,1, 15.651, 10477.827, 445.443, 52832.523 25/09/16,19:23:26,07,09,1, 11.9,1,1, 15.651, 10477.921, 445.454, 52832.479 25/09/16,19:23:26,08,09,1, 11.9,1,1, 15.651, 10477.958, 445.456, 52832.396 25/09/16,19:23:26,09,09,1, 11.9,1,1, 15.651, 10477.996, 445.476, 52832.429 25/09/16,19:23:26,10,09,1, 11.9,1,1, 15.651, 10478.085, 445.499, 52832.436 25/09/16,19:23:26,11,09,1, 11.9,1,1, 15.651, 10478.136, 445.505, 52832.392 25/09/16,19:23:26,12,09,1, 11.9,1,1, 15.651, 10478.211, 445.507, 52832.393 25/09/16,19:23:26,13,09,1, 11.9,1,1, 15.651, 10478.248, 445.546, 52832.435 25/09/16,19:23:26,14,09,1, 11.9,1,1, 15.651, 10478.306, 445.553, 52832.507 25/09/16,19:23:26,15,09,1, 11.9,1,1, 15.651, 10478.399, 445.531, 52832.391 25/09/16,19:23:26,16,09,1, 11.9,1,1, 15.651, 10478.476, 445.566, 52832.425 25/09/16,19:23:26,17,09,1, 11.9,1,1, 15.651, 10478.534, 445.569, 52832.407 25/09/16,19:23:26,18,09,1, 11.9,1,1, 15.651, 10478.570, 445.576, 52832.473 25/09/16,19:23:26,19,09,1, 11.9,1,1, 15.651, 10478.679, 445.590, 52832.424 25/09/16,19:23:27,00,09,1, 12.0,1,1, 15.657, 10478.678, 445.590, 52832.424 25/09/16,19:23:27,01,09,1, 12.0,1,1, 15.657, 10478.764, 445.600, 52832.477 25/09/16,19:23:27,02,09,1, 12.0,1,1, 15.657, 10478.855, 445.621, 52832.483 25/09/16,19:23:27,03,09,1, 12.0,1,1, 15.657, 10478.892, 445.632, 52832.455 25/09/16,19:23:27,04,09,1, 12.0,1,1, 15.657, 10478.968, 445.614, 52832.405 25/09/16,19:23:27,05,09,1, 12.0,1,1, 15.657, 10479.037, 445.631, 52832.469 25/09/16,19:23:27,06,09,1, 12.0,1,1, 15.657, 10479.059, 445.633, 52832.411 25/09/16,19:23:27,07,09,1, 12.0,1,1, 15.657, 10479.142, 445.643, 52832.431 25/09/16,19:23:27,08,09,1, 12.0,1,1, 15.657, 10479.190, 445.669, 52832.441 25/09/16,19:23:27,09,09,1, 12.0,1,1, 15.657, 10479.252, 445.646, 52832.392 25/09/16,19:23:27,10,09,1, 12.0,1,1, 15.657, 10479.293, 445.634, 52832.447 25/09/16,19:23:27,11,09,1, 12.0,1,1, 15.657, 10479.372, 445.641, 52832.438 25/09/16,19:23:27,12,09,1, 12.0,1,1, 15.657, 10479.433, 445.644, 52832.381 25/09/16,19:23:27,13,09,1, 12.0,1,1, 15.657, 10479.481, 445.617, 52832.415 25/09/16,19:23:27,14,09,1, 12.0,1,1, 15.657, 10479.531, 445.619, 52832.296 25/09/16,19:23:27,15,09,1, 12.0,1,1, 15.657, 10479.609, 445.628, 52832.375 25/09/16,19:23:27,16,09,1, 12.0,1,1, 15.657, 10479.639, 445.646, 52832.508 25/09/16,19:23:27,17,09,1, 12.0,1,1, 15.657, 10479.714, 445.638, 52832.391 25/09/16,19:23:27,18,09,1, 12.0,1,1, 15.657, 10479.778, 445.639, 52832.424 25/09/16,19:23:27,19,09,1, 12.0,1,1, 15.657, 10479.829, 445.625, 52832.469 25/09/16,19:23:28,00,10,1, 12.0,1,1, 15.656, 10479.829, 445.625, 52832.469 25/09/16,19:23:28,01,10,1, 12.0,1,1, 15.656, 10479.951, 445.636, 52832.415 25/09/16,19:23:28,02,10,1, 12.0,1,1, 15.656, 10479.993, 445.633, 52832.381 25/09/16,19:23:28,03,10,1, 12.0,1,1, 15.656, 10480.051, 445.630, 52832.404 25/09/16,19:23:28,04,10,1, 12.0,1,1, 15.656, 10480.098, 445.608, 52832.373 25/09/16,19:23:28,05,10,1, 12.0,1,1, 15.656, 10480.181, 445.607, 52832.420 25/09/16,19:23:28,06,10,1, 12.0,1,1, 15.656, 10480.226, 445.584, 52832.395 25/09/16,19:23:28,07,10,1, 12.0,1,1, 15.656, 10480.290, 445.625, 52832.371 25/09/16,19:23:28,08,10,1, 12.0,1,1, 15.656, 10480.358, 445.638, 52832.360 25/09/16,19:23:28,09,10,1, 12.0,1,1, 15.656, 10480.399, 445.625, 52832.382 25/09/16,19:23:28,10,10,1, 12.0,1,1, 15.656, 10480.454, 445.633, 52832.324 25/09/16,19:23:28,11,10,1, 12.0,1,1, 15.656, 10480.519, 445.622, 52832.405 25/09/16,19:23:28,12,10,1, 12.0,1,1, 15.656, 10480.575, 445.604, 52832.366 25/09/16,19:23:28,13,10,1, 12.0,1,1, 15.656, 10480.617, 445.589, 52832.319 25/09/16,19:23:28,14,10,1, 12.0,1,1, 15.656, 10480.696, 445.618, 52832.297 25/09/16,19:23:28,15,10,1, 12.0,1,1, 15.656, 10480.763, 445.615, 52832.371 25/09/16,19:23:28,16,10,1, 12.0,1,1, 15.656, 10480.788, 445.588, 52832.378 25/09/16,19:23:28,17,10,1, 12.0,1,1, 15.656, 10480.876, 445.606, 52832.338 25/09/16,19:23:28,18,10,1, 12.0,1,1, 15.656, 10480.936, 445.614, 52832.345 25/09/16,19:23:28,19,10,1, 12.0,1,1, 15.656, 10480.999, 445.615, 52832.343 25/09/16,19:23:29,00,09,1, 12.0,1,1, 15.656, 10480.998, 445.615, 52832.343 25/09/16,19:23:29,01,09,1, 12.0,1,1, 15.656, 10481.133, 445.621, 52832.311 25/09/16,19:23:29,02,09,1, 12.0,1,1, 15.656, 10481.176, 445.626, 52832.363 25/09/16,19:23:29,03,09,1, 12.0,1,1, 15.656, 10481.256, 445.603, 52832.227 25/09/16,19:23:29,04,09,1, 12.0,1,1, 15.656, 10481.310, 445.616, 52832.377 25/09/16,19:23:29,05,09,1, 12.0,1,1, 15.656, 10481.387, 445.619, 52832.329 25/09/16,19:23:29,06,09,1, 12.0,1,1, 15.656, 10481.460, 445.614, 52832.281 25/09/16,19:23:29,07,09,1, 12.0,1,1, 15.656, 10481.515, 445.635, 52832.309 25/09/16,19:23:29,08,09,1, 12.0,1,1, 15.656, 10481.553, 445.638, 52832.393 25/09/16,19:23:29,09,09,1, 12.0,1,1, 15.656, 10481.598, 445.643, 52832.329 25/09/16,19:23:29,10,09,1, 12.0,1,1, 15.656, 10481.663, 445.644, 52832.259 25/09/16,19:23:29,11,09,1, 12.0,1,1, 15.656, 10481.726, 445.640, 52832.279 25/09/16,19:23:29,12,09,1, 12.0,1,1, 15.656, 10481.812, 445.648, 52832.298 25/09/16,19:23:29,13,09,1, 12.0,1,1, 15.656, 10481.835, 445.656, 52832.267 25/09/16,19:23:29,14,09,1, 12.0,1,1, 15.656, 10481.899, 445.653, 52832.240 25/09/16,19:23:29,15,09,1, 12.0,1,1, 15.656, 10482.007, 445.636, 52832.263 25/09/16,19:23:29,16,09,1, 12.0,1,1, 15.656, 10482.039, 445.670, 52832.324 25/09/16,19:23:29,17,09,1, 12.0,1,1, 15.656, 10482.088, 445.655, 52832.305 25/09/16,19:23:29,18,09,1, 12.0,1,1, 15.656, 10482.120, 445.632, 52832.294 25/09/16,19:23:29,19,09,1, 12.0,1,1, 15.656, 10482.187, 445.661, 52832.313 25/09/16,19:23:30,00,09,1, 11.9,1,1, 15.656, 10482.183, 445.661, 52832.313 25/09/16,19:23:30,01,09,1, 11.9,1,1, 15.656, 10482.304, 445.662, 52832.234 25/09/16,19:23:30,02,09,1, 11.9,1,1, 15.656, 10482.340, 445.677, 52832.330 25/09/16,19:23:30,03,09,1, 11.9,1,1, 15.656, 10482.400, 445.685, 52832.298 25/09/16,19:23:30,04,09,1, 11.9,1,1, 15.656, 10482.440, 445.693, 52832.275 25/09/16,19:23:30,05,09,1, 11.9,1,1, 15.656, 10482.505, 445.693, 52832.286 25/09/16,19:23:30,06,09,1, 11.9,1,1, 15.656, 10482.542, 445.695, 52832.317 25/09/16,19:23:30,07,09,1, 11.9,1,1, 15.656, 10482.555, 445.720, 52832.306 25/09/16,19:23:30,08,09,1, 11.9,1,1, 15.656, 10482.640, 445.712, 52832.287 25/09/16,19:23:30,09,09,1, 11.9,1,1, 15.656, 10482.665, 445.709, 52832.291 25/09/16,19:23:30,10,09,1, 11.9,1,1, 15.656, 10482.717, 445.740, 52832.281 25/09/16,19:23:30,11,09,1, 11.9,1,1, 15.656, 10482.743, 445.756, 52832.319 25/09/16,19:23:30,12,09,1, 11.9,1,1, 15.656, 10482.818, 445.761, 52832.267 25/09/16,19:23:30,13,09,1, 11.9,1,1, 15.656, 10482.834, 445.786, 52832.256 25/09/16,19:23:30,14,09,1, 11.9,1,1, 15.656, 10482.871, 445.791, 52832.307 25/09/16,19:23:30,15,09,1, 11.9,1,1, 15.656, 10482.914, 445.811, 52832.331 25/09/16,19:23:30,16,09,1, 11.9,1,1, 15.656, 10482.924, 445.808, 52832.271 25/09/16,19:23:30,17,09,1, 11.9,1,1, 15.656, 10482.992, 445.840, 52832.311 25/09/16,19:23:30,18,09,1, 11.9,1,1, 15.656, 10483.023, 445.862, 52832.313 25/09/16,19:23:30,19,09,1, 11.9,1,1, 15.656, 10483.036, 445.858, 52832.262 25/09/16,19:23:31,00,09,1, 11.9,1,1, 15.657, 10483.034, 445.858, 52832.262 25/09/16,19:23:31,01,09,1, 11.9,1,1, 15.657, 10483.110, 445.872, 52832.333 25/09/16,19:23:31,02,09,1, 11.9,1,1, 15.657, 10483.127, 445.893, 52832.328 25/09/16,19:23:31,03,09,1, 11.9,1,1, 15.657, 10483.153, 445.908, 52832.296 25/09/16,19:23:31,04,09,1, 11.9,1,1, 15.657, 10483.213, 445.926, 52832.273 25/09/16,19:23:31,05,09,1, 11.9,1,1, 15.657, 10483.227, 445.946, 52832.296 25/09/16,19:23:31,06,09,1, 11.9,1,1, 15.657, 10483.258, 445.943, 52832.240 25/09/16,19:23:31,07,09,1, 11.9,1,1, 15.657, 10483.291, 445.965, 52832.287 25/09/16,19:23:31,08,09,1, 11.9,1,1, 15.657, 10483.295, 445.982, 52832.337 25/09/16,19:23:31,09,09,1, 11.9,1,1, 15.657, 10483.324, 446.002, 52832.327 25/09/16,19:23:31,10,09,1, 11.9,1,1, 15.657, 10483.369, 446.011, 52832.388 25/09/16,19:23:31,11,09,1, 11.9,1,1, 15.657, 10483.378, 446.035, 52832.379 25/09/16,19:23:31,12,09,1, 11.9,1,1, 15.657, 10483.385, 446.020, 52832.319 25/09/16,19:23:31,13,09,1, 11.9,1,1, 15.657, 10483.399, 446.048, 52832.316 25/09/16,19:23:31,14,09,1, 11.9,1,1, 15.657, 10483.427, 446.076, 52832.327 25/09/16,19:23:31,15,09,1, 11.9,1,1, 15.657, 10483.440, 446.086, 52832.351 25/09/16,19:23:31,16,09,1, 11.9,1,1, 15.657, 10483.467, 446.107, 52832.418 25/09/16,19:23:31,17,09,1, 11.9,1,1, 15.657, 10483.493, 446.120, 52832.309 25/09/16,19:23:31,18,09,1, 11.9,1,1, 15.657, 10483.511, 446.140, 52832.415 25/09/16,19:23:31,19,09,1, 11.9,1,1, 15.657, 10483.541, 446.138, 52832.441 25/09/16,19:23:32,00,10,1, 11.9,1,1, 15.655, 10483.534, 446.138, 52832.441 25/09/16,19:23:32,01,10,1, 11.9,1,1, 15.655, 10483.536, 446.185, 52832.420 25/09/16,19:23:32,02,10,1, 11.9,1,1, 15.655, 10483.593, 446.230, 52832.427 25/09/16,19:23:32,03,10,1, 11.9,1,1, 15.655, 10483.579, 446.205, 52832.451 25/09/16,19:23:32,04,10,1, 11.9,1,1, 15.655, 10483.620, 446.212, 52832.370 25/09/16,19:23:32,05,10,1, 11.9,1,1, 15.655, 10483.607, 446.239, 52832.385 25/09/16,19:23:32,06,10,1, 11.9,1,1, 15.655, 10483.637, 446.245, 52832.372 25/09/16,19:23:32,07,10,1, 11.9,1,1, 15.655, 10483.646, 446.278, 52832.405 25/09/16,19:23:32,08,10,1, 11.9,1,1, 15.655, 10483.666, 446.292, 52832.438 25/09/16,19:23:32,09,10,1, 11.9,1,1, 15.655, 10483.674, 446.302, 52832.422 25/09/16,19:23:32,10,10,1, 11.9,1,1, 15.655, 10483.655, 446.309, 52832.388 25/09/16,19:23:32,11,10,1, 11.9,1,1, 15.655, 10483.634, 446.337, 52832.425 25/09/16,19:23:32,12,10,1, 11.9,1,1, 15.655, 10483.678, 446.341, 52832.417 25/09/16,19:23:32,13,10,1, 11.9,1,1, 15.655, 10483.656, 446.387, 52832.412 25/09/16,19:23:32,14,10,1, 11.9,1,1, 15.655, 10483.669, 446.394, 52832.489 25/09/16,19:23:32,15,10,1, 11.9,1,1, 15.655, 10483.689, 446.375, 52832.434 25/09/16,19:23:32,16,10,1, 11.9,1,1, 15.655, 10483.692, 446.408, 52832.442 25/09/16,19:23:32,17,10,1, 11.9,1,1, 15.655, 10483.719, 446.405, 52832.484 25/09/16,19:23:32,18,10,1, 11.9,1,1, 15.655, 10483.667, 446.439, 52832.436 25/09/16,19:23:32,19,10,1, 11.9,1,1, 15.655, 10483.686, 446.471, 52832.467 25/09/16,19:23:33,00,09,1, 11.8,1,1, 15.654, 10483.685, 446.471, 52832.467 25/09/16,19:23:33,01,09,1, 11.8,1,1, 15.654, 10483.646, 446.480, 52832.484 25/09/16,19:23:33,02,09,1, 11.8,1,1, 15.654, 10483.663, 446.493, 52832.486 25/09/16,19:23:33,03,09,1, 11.8,1,1, 15.654, 10483.659, 446.497, 52832.527 25/09/16,19:23:33,04,09,1, 11.8,1,1, 15.654, 10483.660, 446.521, 52832.557 25/09/16,19:23:33,05,09,1, 11.8,1,1, 15.654, 10483.656, 446.544, 52832.503 25/09/16,19:23:33,06,09,1, 11.8,1,1, 15.654, 10483.670, 446.557, 52832.545 25/09/16,19:23:33,07,09,1, 11.8,1,1, 15.654, 10483.628, 446.577, 52832.489 25/09/16,19:23:33,08,09,1, 11.8,1,1, 15.654, 10483.607, 446.576, 52832.566 25/09/16,19:23:33,09,09,1, 11.8,1,1, 15.654, 10483.602, 446.585, 52832.547 25/09/16,19:23:33,10,09,1, 11.8,1,1, 15.654, 10483.595, 446.614, 52832.597 25/09/16,19:23:33,11,09,1, 11.8,1,1, 15.654, 10483.567, 446.619, 52832.524 25/09/16,19:23:33,12,09,1, 11.8,1,1, 15.654, 10483.600, 446.641, 52832.558 25/09/16,19:23:33,13,09,1, 11.8,1,1, 15.654, 10483.564, 446.639, 52832.528 25/09/16,19:23:33,14,09,1, 11.8,1,1, 15.654, 10483.574, 446.643, 52832.546 25/09/16,19:23:33,15,09,1, 11.8,1,1, 15.654, 10483.533, 446.672, 52832.538 25/09/16,19:23:33,16,09,1, 11.8,1,1, 15.654, 10483.511, 446.689, 52832.661 25/09/16,19:23:33,17,09,1, 11.8,1,1, 15.654, 10483.510, 446.688, 52832.609 25/09/16,19:23:33,18,09,1, 11.8,1,1, 15.654, 10483.512, 446.718, 52832.588 25/09/16,19:23:33,19,09,1, 11.8,1,1, 15.654, 10483.496, 446.734, 52832.605 25/09/16,19:23:34,00,09,1, 11.9,1,1, 15.656, 10483.493, 446.734, 52832.605 25/09/16,19:23:34,01,09,1, 11.9,1,1, 15.656, 10483.478, 446.758, 52832.587 25/09/16,19:23:34,02,09,1, 11.9,1,1, 15.656, 10483.443, 446.756, 52832.616 25/09/16,19:23:34,03,09,1, 11.9,1,1, 15.656, 10483.438, 446.755, 52832.587 25/09/16,19:23:34,04,09,1, 11.9,1,1, 15.656, 10483.413, 446.792, 52832.624 25/09/16,19:23:34,05,09,1, 11.9,1,1, 15.656, 10483.389, 446.773, 52832.654 25/09/16,19:23:34,06,09,1, 11.9,1,1, 15.656, 10483.377, 446.804, 52832.648 25/09/16,19:23:34,07,09,1, 11.9,1,1, 15.656, 10483.359, 446.813, 52832.632 25/09/16,19:23:34,08,09,1, 11.9,1,1, 15.656, 10483.338, 446.812, 52832.662 25/09/16,19:23:34,09,09,1, 11.9,1,1, 15.656, 10483.350, 446.823, 52832.646 25/09/16,19:23:34,10,09,1, 11.9,1,1, 15.656, 10483.336, 446.828, 52832.684 25/09/16,19:23:34,11,09,1, 11.9,1,1, 15.656, 10483.311, 446.810, 52832.650 25/09/16,19:23:34,12,09,1, 11.9,1,1, 15.656, 10483.304, 446.855, 52832.700 25/09/16,19:23:34,13,09,1, 11.9,1,1, 15.656, 10483.276, 446.833, 52832.709 25/09/16,19:23:34,14,09,1, 11.9,1,1, 15.656, 10483.270, 446.853, 52832.719 25/09/16,19:23:34,15,09,1, 11.9,1,1, 15.656, 10483.251, 446.870, 52832.710 25/09/16,19:23:34,16,09,1, 11.9,1,1, 15.656, 10483.227, 446.864, 52832.727 25/09/16,19:23:34,17,09,1, 11.9,1,1, 15.656, 10483.209, 446.883, 52832.704 25/09/16,19:23:34,18,09,1, 11.9,1,1, 15.656, 10483.229, 446.863, 52832.655 25/09/16,19:23:34,19,09,1, 11.9,1,1, 15.656, 10483.172, 446.883, 52832.736 25/09/16,19:23:35,00,09,1, 11.9,1,1, 15.658, 10483.167, 446.883, 52832.736 25/09/16,19:23:35,01,09,1, 11.9,1,1, 15.658, 10483.151, 446.889, 52832.690 25/09/16,19:23:35,02,09,1, 11.9,1,1, 15.658, 10483.119, 446.885, 52832.657 25/09/16,19:23:35,03,09,1, 11.9,1,1, 15.658, 10483.098, 446.897, 52832.730 25/09/16,19:23:35,04,09,1, 11.9,1,1, 15.658, 10483.094, 446.906, 52832.690 25/09/16,19:23:35,05,09,1, 11.9,1,1, 15.658, 10483.065, 446.891, 52832.685 25/09/16,19:23:35,06,09,1, 11.9,1,1, 15.658, 10483.078, 446.894, 52832.690 25/09/16,19:23:35,07,09,1, 11.9,1,1, 15.658, 10483.015, 446.913, 52832.708 25/09/16,19:23:35,08,09,1, 11.9,1,1, 15.658, 10483.023, 446.902, 52832.738 25/09/16,19:23:35,09,09,1, 11.9,1,1, 15.658, 10482.971, 446.902, 52832.703 25/09/16,19:23:35,10,09,1, 11.9,1,1, 15.658, 10482.962, 446.881, 52832.647 25/09/16,19:23:35,11,09,1, 11.9,1,1, 15.658, 10482.901, 446.913, 52832.805 25/09/16,19:23:35,12,09,1, 11.9,1,1, 15.658, 10482.893, 446.906, 52832.705 25/09/16,19:23:35,13,09,1, 11.9,1,1, 15.658, 10482.884, 446.877, 52832.715 25/09/16,19:23:35,14,09,1, 11.9,1,1, 15.658, 10482.877, 446.917, 52832.704 25/09/16,19:23:35,15,09,1, 11.9,1,1, 15.658, 10482.838, 446.923, 52832.706 25/09/16,19:23:35,16,09,1, 11.9,1,1, 15.658, 10482.803, 446.911, 52832.713 25/09/16,19:23:35,17,09,1, 11.9,1,1, 15.658, 10482.758, 446.879, 52832.756 25/09/16,19:23:35,18,09,1, 11.9,1,1, 15.658, 10482.756, 446.895, 52832.717 25/09/16,19:23:35,19,09,1, 11.9,1,1, 15.658, 10482.730, 446.885, 52832.713 25/09/16,19:23:36,00,10,1, 12.0,1,1, 15.655, 10482.725, 446.885, 52832.713 25/09/16,19:23:36,01,10,1, 12.0,1,1, 15.655, 10482.654, 446.885, 52832.747 25/09/16,19:23:36,02,10,1, 12.0,1,1, 15.655, 10482.608, 446.889, 52832.779 25/09/16,19:23:36,03,10,1, 12.0,1,1, 15.655, 10482.606, 446.876, 52832.794 25/09/16,19:23:36,04,10,1, 12.0,1,1, 15.655, 10482.555, 446.888, 52832.804 25/09/16,19:23:36,05,10,1, 12.0,1,1, 15.655, 10482.539, 446.844, 52832.802 25/09/16,19:23:36,06,10,1, 12.0,1,1, 15.655, 10482.508, 446.847, 52832.787 25/09/16,19:23:36,07,10,1, 12.0,1,1, 15.655, 10482.465, 446.836, 52832.798 25/09/16,19:23:36,08,10,1, 12.0,1,1, 15.655, 10482.451, 446.840, 52832.810 25/09/16,19:23:36,09,10,1, 12.0,1,1, 15.655, 10482.423, 446.815, 52832.789 25/09/16,19:23:36,10,10,1, 12.0,1,1, 15.655, 10482.388, 446.812, 52832.783 25/09/16,19:23:36,11,10,1, 12.0,1,1, 15.655, 10482.359, 446.817, 52832.775 25/09/16,19:23:36,12,10,1, 12.0,1,1, 15.655, 10482.334, 446.802, 52832.723 25/09/16,19:23:36,13,10,1, 12.0,1,1, 15.655, 10482.305, 446.792, 52832.755 25/09/16,19:23:36,14,10,1, 12.0,1,1, 15.655, 10482.286, 446.750, 52832.800 25/09/16,19:23:36,15,10,1, 12.0,1,1, 15.655, 10482.261, 446.760, 52832.780 25/09/16,19:23:36,16,10,1, 12.0,1,1, 15.655, 10482.240, 446.752, 52832.792 25/09/16,19:23:36,17,10,1, 12.0,1,1, 15.655, 10482.214, 446.751, 52832.817 25/09/16,19:23:36,18,10,1, 12.0,1,1, 15.655, 10482.187, 446.750, 52832.734 25/09/16,19:23:36,19,10,1, 12.0,1,1, 15.655, 10482.158, 446.758, 52832.828 25/09/16,19:23:37,00,09,1, 11.9,1,1, 15.655, 10482.157, 446.758, 52832.828 25/09/16,19:23:37,01,09,1, 11.9,1,1, 15.655, 10482.100, 446.737, 52832.835 25/09/16,19:23:37,02,09,1, 11.9,1,1, 15.655, 10482.100, 446.712, 52832.815 25/09/16,19:23:37,03,09,1, 11.9,1,1, 15.655, 10482.071, 446.706, 52832.862 25/09/16,19:23:37,04,09,1, 11.9,1,1, 15.655, 10482.057, 446.725, 52832.804 25/09/16,19:23:37,05,09,1, 11.9,1,1, 15.655, 10482.041, 446.693, 52832.773 25/09/16,19:23:37,06,09,1, 11.9,1,1, 15.655, 10482.028, 446.701, 52832.832 25/09/16,19:23:37,07,09,1, 11.9,1,1, 15.655, 10481.999, 446.688, 52832.842 25/09/16,19:23:37,08,09,1, 11.9,1,1, 15.655, 10482.001, 446.684, 52832.865 25/09/16,19:23:37,09,09,1, 11.9,1,1, 15.655, 10481.968, 446.669, 52832.865 25/09/16,19:23:37,10,09,1, 11.9,1,1, 15.655, 10481.953, 446.669, 52832.860 25/09/16,19:23:37,11,09,1, 11.9,1,1, 15.655, 10481.926, 446.673, 52832.866 25/09/16,19:23:37,12,09,1, 11.9,1,1, 15.655, 10481.930, 446.658, 52832.806 25/09/16,19:23:37,13,09,1, 11.9,1,1, 15.655, 10481.898, 446.652, 52832.878 25/09/16,19:23:37,14,09,1, 11.9,1,1, 15.655, 10481.878, 446.659, 52832.909 25/09/16,19:23:37,15,09,1, 11.9,1,1, 15.655, 10481.907, 446.660, 52832.878 25/09/16,19:23:37,16,09,1, 11.9,1,1, 15.655, 10481.886, 446.628, 52832.881 25/09/16,19:23:37,17,09,1, 11.9,1,1, 15.655, 10481.862, 446.622, 52832.872 25/09/16,19:23:37,18,09,1, 11.9,1,1, 15.655, 10481.811, 446.610, 52832.861 25/09/16,19:23:37,19,09,1, 11.9,1,1, 15.655, 10481.789, 446.613, 52832.861 25/09/16,19:23:38,00,08,1, 12.0,1,1, 15.657, 10481.782, 446.613, 52832.861 25/09/16,19:23:38,01,08,1, 12.0,1,1, 15.657, 10481.767, 446.605, 52832.862 25/09/16,19:23:38,02,08,1, 12.0,1,1, 15.657, 10481.755, 446.632, 52832.912 25/09/16,19:23:38,03,08,1, 12.0,1,1, 15.657, 10481.741, 446.624, 52832.848 25/09/16,19:23:38,04,08,1, 12.0,1,1, 15.657, 10481.737, 446.584, 52832.836 25/09/16,19:23:38,05,08,1, 12.0,1,1, 15.657, 10481.730, 446.584, 52832.889 25/09/16,19:23:38,06,08,1, 12.0,1,1, 15.657, 10481.722, 446.585, 52832.847 25/09/16,19:23:38,07,08,1, 12.0,1,1, 15.657, 10481.678, 446.571, 52832.920 25/09/16,19:23:38,08,08,1, 12.0,1,1, 15.657, 10481.676, 446.568, 52832.953 25/09/16,19:23:38,09,08,1, 12.0,1,1, 15.657, 10481.653, 446.577, 52832.920 25/09/16,19:23:38,10,08,1, 12.0,1,1, 15.657, 10481.639, 446.553, 52832.903 25/09/16,19:23:38,11,08,1, 12.0,1,1, 15.657, 10481.612, 446.566, 52832.938 25/09/16,19:23:38,12,08,1, 12.0,1,1, 15.657, 10481.619, 446.554, 52832.951 25/09/16,19:23:38,13,08,1, 12.0,1,1, 15.657, 10481.601, 446.545, 52832.958 25/09/16,19:23:38,14,08,1, 12.0,1,1, 15.657, 10481.558, 446.565, 52832.942 25/09/16,19:23:38,15,08,1, 12.0,1,1, 15.657, 10481.551, 446.555, 52833.003 25/09/16,19:23:38,16,08,1, 12.0,1,1, 15.657, 10481.566, 446.550, 52832.978 25/09/16,19:23:38,17,08,1, 12.0,1,1, 15.657, 10481.533, 446.545, 52832.953 25/09/16,19:23:38,18,08,1, 12.0,1,1, 15.657, 10481.479, 446.542, 52832.966 25/09/16,19:23:38,19,08,1, 12.0,1,1, 15.657, 10481.480, 446.527, 52832.969 25/09/16,19:23:39,00,09,1, 12.0,1,1, 15.657, 10481.473, 446.527, 52832.969 25/09/16,19:23:39,01,09,1, 12.0,1,1, 15.657, 10481.446, 446.543, 52832.981 25/09/16,19:23:39,02,09,1, 12.0,1,1, 15.657, 10481.410, 446.516, 52832.986 25/09/16,19:23:39,03,09,1, 12.0,1,1, 15.657, 10481.406, 446.517, 52832.956 25/09/16,19:23:39,04,09,1, 12.0,1,1, 15.657, 10481.399, 446.516, 52833.004 25/09/16,19:23:39,05,09,1, 12.0,1,1, 15.657, 10481.347, 446.521, 52832.983 25/09/16,19:23:39,06,09,1, 12.0,1,1, 15.657, 10481.338, 446.510, 52833.001 25/09/16,19:23:39,07,09,1, 12.0,1,1, 15.657, 10481.315, 446.489, 52832.998 25/09/16,19:23:39,08,09,1, 12.0,1,1, 15.657, 10481.313, 446.508, 52833.006 25/09/16,19:23:39,09,09,1, 12.0,1,1, 15.657, 10481.294, 446.491, 52833.029 25/09/16,19:23:39,10,09,1, 12.0,1,1, 15.657, 10481.263, 446.491, 52832.990 25/09/16,19:23:39,11,09,1, 12.0,1,1, 15.657, 10481.234, 446.473, 52833.021 25/09/16,19:23:39,12,09,1, 12.0,1,1, 15.657, 10481.225, 446.462, 52833.030 25/09/16,19:23:39,13,09,1, 12.0,1,1, 15.657, 10481.190, 446.477, 52833.029 25/09/16,19:23:39,14,09,1, 12.0,1,1, 15.657, 10481.185, 446.493, 52833.095 25/09/16,19:23:39,15,09,1, 12.0,1,1, 15.657, 10481.175, 446.477, 52833.045 25/09/16,19:23:39,16,09,1, 12.0,1,1, 15.657, 10481.138, 446.471, 52833.059 25/09/16,19:23:39,17,09,1, 12.0,1,1, 15.657, 10481.109, 446.471, 52833.099 25/09/16,19:23:39,18,09,1, 12.0,1,1, 15.657, 10481.097, 446.470, 52833.030 25/09/16,19:23:39,19,09,1, 12.0,1,1, 15.657, 10481.070, 446.450, 52833.034 25/09/16,19:23:40,00,10,1, 11.9,1,1, 15.652, 10481.064, 446.450, 52833.034 25/09/16,19:23:40,01,10,1, 11.9,1,1, 15.652, 10481.015, 446.448, 52833.029 25/09/16,19:23:40,02,10,1, 11.9,1,1, 15.652, 10480.989, 446.435, 52833.111 25/09/16,19:23:40,03,10,1, 11.9,1,1, 15.652, 10480.967, 446.435, 52833.040 25/09/16,19:23:40,04,10,1, 11.9,1,1, 15.652, 10480.954, 446.417, 52833.079 25/09/16,19:23:40,05,10,1, 11.9,1,1, 15.652, 10480.934, 446.419, 52833.117 25/09/16,19:23:40,06,10,1, 11.9,1,1, 15.652, 10480.905, 446.439, 52833.120 25/09/16,19:23:40,07,10,1, 11.9,1,1, 15.652, 10480.907, 446.430, 52833.130 25/09/16,19:23:40,08,10,1, 11.9,1,1, 15.652, 10480.875, 446.422, 52833.169 25/09/16,19:23:40,09,10,1, 11.9,1,1, 15.652, 10480.866, 446.397, 52833.080 25/09/16,19:23:40,10,10,1, 11.9,1,1, 15.652, 10480.823, 446.413, 52833.128 25/09/16,19:23:40,11,10,1, 11.9,1,1, 15.652, 10480.810, 446.400, 52833.184 25/09/16,19:23:40,12,10,1, 11.9,1,1, 15.652, 10480.791, 446.408, 52833.103 25/09/16,19:23:40,13,10,1, 11.9,1,1, 15.652, 10480.757, 446.431, 52833.173 25/09/16,19:23:40,14,10,1, 11.9,1,1, 15.652, 10480.748, 446.416, 52833.158 25/09/16,19:23:40,15,10,1, 11.9,1,1, 15.652, 10480.727, 446.405, 52833.212 25/09/16,19:23:40,16,10,1, 11.9,1,1, 15.652, 10480.659, 446.400, 52833.221 25/09/16,19:23:40,17,10,1, 11.9,1,1, 15.652, 10480.669, 446.388, 52833.122 25/09/16,19:23:40,18,10,1, 11.9,1,1, 15.652, 10480.655, 446.379, 52833.245 25/09/16,19:23:40,19,10,1, 11.9,1,1, 15.652, 10480.639, 446.401, 52833.164 25/09/16,19:23:41,00,10,1, 11.9,1,1, 15.656, 10480.639, 446.401, 52833.164 25/09/16,19:23:41,01,10,1, 11.9,1,1, 15.656, 10480.581, 446.374, 52833.182 25/09/16,19:23:41,02,10,1, 11.9,1,1, 15.656, 10480.552, 446.381, 52833.262 25/09/16,19:23:41,03,10,1, 11.9,1,1, 15.656, 10480.539, 446.398, 52833.254 25/09/16,19:23:41,04,10,1, 11.9,1,1, 15.656, 10480.504, 446.400, 52833.202 25/09/16,19:23:41,05,10,1, 11.9,1,1, 15.656, 10480.512, 446.395, 52833.260 25/09/16,19:23:41,06,10,1, 11.9,1,1, 15.656, 10480.499, 446.385, 52833.252 25/09/16,19:23:41,07,10,1, 11.9,1,1, 15.656, 10480.468, 446.356, 52833.277 25/09/16,19:23:41,08,10,1, 11.9,1,1, 15.656, 10480.410, 446.351, 52833.227 25/09/16,19:23:41,09,10,1, 11.9,1,1, 15.656, 10480.396, 446.365, 52833.227 25/09/16,19:23:41,10,10,1, 11.9,1,1, 15.656, 10480.357, 446.344, 52833.227 25/09/16,19:23:41,11,10,1, 11.9,1,1, 15.656, 10480.322, 446.359, 52833.275 25/09/16,19:23:41,12,10,1, 11.9,1,1, 15.656, 10480.316, 446.346, 52833.255 25/09/16,19:23:41,13,10,1, 11.9,1,1, 15.656, 10480.303, 446.353, 52833.275 25/09/16,19:23:41,14,10,1, 11.9,1,1, 15.656, 10480.253, 446.328, 52833.260 25/09/16,19:23:41,15,10,1, 11.9,1,1, 15.656, 10480.245, 446.355, 52833.253 25/09/16,19:23:41,16,10,1, 11.9,1,1, 15.656, 10480.197, 446.334, 52833.295 25/09/16,19:23:41,17,10,1, 11.9,1,1, 15.656, 10480.176, 446.326, 52833.293 25/09/16,19:23:41,18,10,1, 11.9,1,1, 15.656, 10480.144, 446.339, 52833.285 25/09/16,19:23:41,19,10,1, 11.9,1,1, 15.656, 10480.105, 446.318, 52833.297 25/09/16,19:23:42,00,09,1, 11.9,1,1, 15.657, 10480.105, 446.318, 52833.297 25/09/16,19:23:42,01,09,1, 11.9,1,1, 15.657, 10480.046, 446.303, 52833.357 25/09/16,19:23:42,02,09,1, 11.9,1,1, 15.657, 10480.011, 446.290, 52833.302 25/09/16,19:23:42,03,09,1, 11.9,1,1, 15.657, 10479.991, 446.301, 52833.330 25/09/16,19:23:42,04,09,1, 11.9,1,1, 15.657, 10479.943, 446.290, 52833.376 25/09/16,19:23:42,05,09,1, 11.9,1,1, 15.657, 10479.909, 446.267, 52833.348 25/09/16,19:23:42,06,09,1, 11.9,1,1, 15.657, 10479.862, 446.280, 52833.401 25/09/16,19:23:42,07,09,1, 11.9,1,1, 15.657, 10479.838, 446.264, 52833.366 25/09/16,19:23:42,08,09,1, 11.9,1,1, 15.657, 10479.796, 446.263, 52833.314 25/09/16,19:23:42,09,09,1, 11.9,1,1, 15.657, 10479.770, 446.252, 52833.388 25/09/16,19:23:42,10,09,1, 11.9,1,1, 15.657, 10479.703, 446.248, 52833.378 25/09/16,19:23:42,11,09,1, 11.9,1,1, 15.657, 10479.693, 446.247, 52833.315 25/09/16,19:23:42,12,09,1, 11.9,1,1, 15.657, 10479.658, 446.243, 52833.433 25/09/16,19:23:42,13,09,1, 11.9,1,1, 15.657, 10479.625, 446.228, 52833.392 25/09/16,19:23:42,14,09,1, 11.9,1,1, 15.657, 10479.556, 446.214, 52833.413 25/09/16,19:23:42,15,09,1, 11.9,1,1, 15.657, 10479.516, 446.226, 52833.393 25/09/16,19:23:42,16,09,1, 11.9,1,1, 15.657, 10479.511, 446.216, 52833.390 25/09/16,19:23:42,17,09,1, 11.9,1,1, 15.657, 10479.445, 446.202, 52833.416 25/09/16,19:23:42,18,09,1, 11.9,1,1, 15.657, 10479.389, 446.191, 52833.421 25/09/16,19:23:42,19,09,1, 11.9,1,1, 15.657, 10479.358, 446.173, 52833.422 25/09/16,19:23:43,00,09,1, 12.0,1,1, 15.653, 10479.354, 446.173, 52833.422 25/09/16,19:23:43,01,09,1, 12.0,1,1, 15.653, 10479.225, 446.173, 52833.393 25/09/16,19:23:43,02,09,1, 12.0,1,1, 15.653, 10479.224, 446.173, 52833.407 25/09/16,19:23:43,03,09,1, 12.0,1,1, 15.653, 10479.184, 446.176, 52833.421 25/09/16,19:23:43,04,09,1, 12.0,1,1, 15.653, 10479.100, 446.165, 52833.440 25/09/16,19:23:43,05,09,1, 12.0,1,1, 15.653, 10479.042, 446.167, 52833.499 25/09/16,19:23:43,06,09,1, 12.0,1,1, 15.653, 10479.023, 446.163, 52833.483 25/09/16,19:23:43,07,09,1, 12.0,1,1, 15.653, 10478.930, 446.167, 52833.455 25/09/16,19:23:43,08,09,1, 12.0,1,1, 15.653, 10478.906, 446.143, 52833.439 25/09/16,19:23:43,09,09,1, 12.0,1,1, 15.653, 10478.849, 446.160, 52833.490 25/09/16,19:23:43,10,09,1, 12.0,1,1, 15.653, 10478.789, 446.146, 52833.528 25/09/16,19:23:43,11,09,1, 12.0,1,1, 15.653, 10478.749, 446.140, 52833.519 25/09/16,19:23:43,12,09,1, 12.0,1,1, 15.653, 10478.682, 446.130, 52833.534 25/09/16,19:23:43,13,09,1, 12.0,1,1, 15.653, 10478.634, 446.123, 52833.462 25/09/16,19:23:43,14,09,1, 12.0,1,1, 15.653, 10478.554, 446.114, 52833.520 25/09/16,19:23:43,15,09,1, 12.0,1,1, 15.653, 10478.520, 446.143, 52833.429 25/09/16,19:23:43,16,09,1, 12.0,1,1, 15.653, 10478.447, 446.104, 52833.471 25/09/16,19:23:43,17,09,1, 12.0,1,1, 15.653, 10478.401, 446.143, 52833.592 25/09/16,19:23:43,18,09,1, 12.0,1,1, 15.653, 10478.342, 446.112, 52833.574 25/09/16,19:23:43,19,09,1, 12.0,1,1, 15.653, 10478.291, 446.123, 52833.555 25/09/16,19:23:44,00,09,1, 11.9,1,1, 15.653, 10478.286, 446.123, 52833.555 25/09/16,19:23:44,01,09,1, 11.9,1,1, 15.653, 10478.188, 446.114, 52833.523 25/09/16,19:23:44,02,09,1, 11.9,1,1, 15.653, 10478.153, 446.175, 52833.790 25/09/16,19:23:44,03,09,1, 11.9,1,1, 15.653, 10478.111, 446.117, 52833.588 25/09/16,19:23:44,04,09,1, 11.9,1,1, 15.653, 10478.020, 446.121, 52833.589 25/09/16,19:23:44,05,09,1, 11.9,1,1, 15.653, 10477.961, 446.136, 52833.597 25/09/16,19:23:44,06,09,1, 11.9,1,1, 15.653, 10477.906, 446.131, 52833.638 25/09/16,19:23:44,07,09,1, 11.9,1,1, 15.653, 10477.860, 446.138, 52833.644 25/09/16,19:23:44,08,09,1, 11.9,1,1, 15.653, 10477.777, 446.136, 52833.671 25/09/16,19:23:44,09,09,1, 11.9,1,1, 15.653, 10477.724, 446.123, 52833.644 25/09/16,19:23:44,10,09,1, 11.9,1,1, 15.653, 10477.663, 446.126, 52833.590 25/09/16,19:23:44,11,09,1, 11.9,1,1, 15.653, 10477.613, 446.140, 52833.660 25/09/16,19:23:44,12,09,1, 11.9,1,1, 15.653, 10477.539, 446.150, 52833.658 25/09/16,19:23:44,13,09,1, 11.9,1,1, 15.653, 10477.500, 446.159, 52833.667 25/09/16,19:23:44,14,09,1, 11.9,1,1, 15.653, 10477.423, 446.140, 52833.674 25/09/16,19:23:44,15,09,1, 11.9,1,1, 15.653, 10477.392, 446.149, 52833.758 25/09/16,19:23:44,16,09,1, 11.9,1,1, 15.653, 10477.322, 446.150, 52833.711 25/09/16,19:23:44,17,09,1, 11.9,1,1, 15.653, 10477.269, 446.148, 52833.732 25/09/16,19:23:44,18,09,1, 11.9,1,1, 15.653, 10477.215, 446.157, 52833.768 25/09/16,19:23:44,19,09,1, 11.9,1,1, 15.653, 10477.158, 446.148, 52833.718 25/09/16,19:23:45,00,09,1, 11.9,1,1, 15.658, 10477.151, 446.148, 52833.718 25/09/16,19:23:45,01,09,1, 11.9,1,1, 15.658, 10477.056, 446.170, 52833.834 25/09/16,19:23:45,02,09,1, 11.9,1,1, 15.658, 10476.993, 446.171, 52833.756 25/09/16,19:23:45,03,09,1, 11.9,1,1, 15.658, 10476.942, 446.165, 52833.796 25/09/16,19:23:45,04,09,1, 11.9,1,1, 15.658, 10476.896, 446.176, 52833.881 25/09/16,19:23:45,05,09,1, 11.9,1,1, 15.658, 10476.830, 446.180, 52833.847 25/09/16,19:23:45,06,09,1, 11.9,1,1, 15.658, 10476.767, 446.189, 52833.845 25/09/16,19:23:45,07,09,1, 11.9,1,1, 15.658, 10476.735, 446.147, 52833.829 25/09/16,19:23:45,08,09,1, 11.9,1,1, 15.658, 10476.669, 446.153, 52833.895 25/09/16,19:23:45,09,09,1, 11.9,1,1, 15.658, 10476.631, 446.160, 52833.850 25/09/16,19:23:45,10,09,1, 11.9,1,1, 15.658, 10476.544, 446.189, 52833.932 25/09/16,19:23:45,11,09,1, 11.9,1,1, 15.658, 10476.498, 446.154, 52833.877 25/09/16,19:23:45,12,09,1, 11.9,1,1, 15.658, 10476.458, 446.171, 52833.924 25/09/16,19:23:45,13,09,1, 11.9,1,1, 15.658, 10476.374, 446.177, 52833.935 25/09/16,19:23:45,14,09,1, 11.9,1,1, 15.658, 10476.359, 446.191, 52833.982 25/09/16,19:23:45,15,09,1, 11.9,1,1, 15.658, 10476.290, 446.138, 52833.889 25/09/16,19:23:45,16,09,1, 11.9,1,1, 15.658, 10476.232, 446.169, 52833.937 25/09/16,19:23:45,17,09,1, 11.9,1,1, 15.658, 10476.182, 446.146, 52833.932 25/09/16,19:23:45,18,09,1, 11.9,1,1, 15.658, 10476.129, 446.166, 52833.969 25/09/16,19:23:45,19,09,1, 11.9,1,1, 15.658, 10476.100, 446.155, 52834.022 25/09/16,19:23:46,00,09,1, 11.9,1,1, 15.652, 10476.099, 446.155, 52834.022 25/09/16,19:23:46,01,09,1, 11.9,1,1, 15.652, 10475.977, 446.150, 52834.023 25/09/16,19:23:46,02,09,1, 11.9,1,1, 15.652, 10475.915, 446.162, 52834.034 25/09/16,19:23:46,03,09,1, 11.9,1,1, 15.652, 10475.847, 446.134, 52833.958 25/09/16,19:23:46,04,09,1, 11.9,1,1, 15.652, 10475.803, 446.119, 52834.031 25/09/16,19:23:46,05,09,1, 11.9,1,1, 15.652, 10475.759, 446.127, 52834.035 25/09/16,19:23:46,06,09,1, 11.9,1,1, 15.652, 10475.703, 446.143, 52834.012 25/09/16,19:23:46,07,09,1, 11.9,1,1, 15.652, 10475.653, 446.123, 52834.087 25/09/16,19:23:46,08,09,1, 11.9,1,1, 15.652, 10475.575, 446.106, 52834.026 25/09/16,19:23:46,09,09,1, 11.9,1,1, 15.652, 10475.522, 446.071, 52834.083 25/09/16,19:23:46,10,09,1, 11.9,1,1, 15.652, 10475.481, 446.089, 52834.072 25/09/16,19:23:46,11,09,1, 11.9,1,1, 15.652, 10475.420, 446.104, 52834.061 25/09/16,19:23:46,12,09,1, 11.9,1,1, 15.652, 10475.345, 446.085, 52834.087 25/09/16,19:23:46,13,09,1, 11.9,1,1, 15.652, 10475.309, 446.084, 52834.114 25/09/16,19:23:46,14,09,1, 11.9,1,1, 15.652, 10475.252, 446.073, 52834.106 25/09/16,19:23:46,15,09,1, 11.9,1,1, 15.652, 10475.161, 446.071, 52834.083 25/09/16,19:23:46,16,09,1, 11.9,1,1, 15.652, 10475.122, 446.076, 52834.094 25/09/16,19:23:46,17,09,1, 11.9,1,1, 15.652, 10475.069, 446.061, 52834.163 25/09/16,19:23:46,18,09,1, 11.9,1,1, 15.652, 10475.008, 446.057, 52834.120 25/09/16,19:23:46,19,09,1, 11.9,1,1, 15.652, 10474.941, 446.038, 52834.213 25/09/16,19:23:47,00,09,1, 11.9,1,1, 15.655, 10474.939, 446.038, 52834.213 25/09/16,19:23:47,01,09,1, 11.9,1,1, 15.655, 10474.826, 446.036, 52834.184 25/09/16,19:23:47,02,09,1, 11.9,1,1, 15.655, 10474.779, 446.014, 52834.153 25/09/16,19:23:47,03,09,1, 11.9,1,1, 15.655, 10474.704, 446.024, 52834.202 25/09/16,19:23:47,04,09,1, 11.9,1,1, 15.655, 10474.665, 446.010, 52834.149 25/09/16,19:23:47,05,09,1, 11.9,1,1, 15.655, 10474.581, 445.995, 52834.234 25/09/16,19:23:47,06,09,1, 11.9,1,1, 15.655, 10474.521, 445.962, 52834.135 25/09/16,19:23:47,07,09,1, 11.9,1,1, 15.655, 10474.486, 445.993, 52834.174 25/09/16,19:23:47,08,09,1, 11.9,1,1, 15.655, 10474.447, 445.973, 52834.238 25/09/16,19:23:47,09,09,1, 11.9,1,1, 15.655, 10474.370, 445.982, 52834.240 25/09/16,19:23:47,10,09,1, 11.9,1,1, 15.655, 10474.318, 445.993, 52834.285 25/09/16,19:23:47,11,09,1, 11.9,1,1, 15.655, 10474.252, 445.983, 52834.235 25/09/16,19:23:47,12,09,1, 11.9,1,1, 15.655, 10474.212, 445.941, 52834.236 25/09/16,19:23:47,13,09,1, 11.9,1,1, 15.655, 10474.143, 445.958, 52834.271 25/09/16,19:23:47,14,09,1, 11.9,1,1, 15.655, 10474.069, 445.944, 52834.230 25/09/16,19:23:47,15,09,1, 11.9,1,1, 15.655, 10474.033, 445.958, 52834.269 25/09/16,19:23:47,16,09,1, 11.9,1,1, 15.655, 10473.967, 445.912, 52834.230 25/09/16,19:23:47,17,09,1, 11.9,1,1, 15.655, 10473.930, 445.912, 52834.306 25/09/16,19:23:47,18,09,1, 11.9,1,1, 15.655, 10473.840, 445.913, 52834.329 25/09/16,19:23:47,19,09,1, 11.9,1,1, 15.655, 10473.785, 445.900, 52834.301 25/09/16,19:23:48,00,09,1, 11.9,1,1, 15.653, 10473.779, 445.900, 52834.301 25/09/16,19:23:48,01,09,1, 11.9,1,1, 15.653, 10473.713, 445.901, 52834.266 25/09/16,19:23:48,02,09,1, 11.9,1,1, 15.653, 10473.638, 445.924, 52834.321 25/09/16,19:23:48,03,09,1, 11.9,1,1, 15.653, 10473.570, 445.926, 52834.406 25/09/16,19:23:48,04,09,1, 11.9,1,1, 15.653, 10473.506, 445.908, 52834.380 25/09/16,19:23:48,05,09,1, 11.9,1,1, 15.653, 10473.443, 445.903, 52834.404 25/09/16,19:23:48,06,09,1, 11.9,1,1, 15.653, 10473.386, 445.889, 52834.394 25/09/16,19:23:48,07,09,1, 11.9,1,1, 15.653, 10473.351, 445.885, 52834.364 25/09/16,19:23:48,08,09,1, 11.9,1,1, 15.653, 10473.305, 445.880, 52834.410 25/09/16,19:23:48,09,09,1, 11.9,1,1, 15.653, 10473.245, 445.887, 52834.381 25/09/16,19:23:48,10,09,1, 11.9,1,1, 15.653, 10473.170, 445.901, 52834.427 25/09/16,19:23:48,11,09,1, 11.9,1,1, 15.653, 10473.119, 445.894, 52834.409 25/09/16,19:23:48,12,09,1, 11.9,1,1, 15.653, 10473.032, 445.885, 52834.426 25/09/16,19:23:48,13,09,1, 11.9,1,1, 15.653, 10472.987, 445.875, 52834.472 25/09/16,19:23:48,14,09,1, 11.9,1,1, 15.653, 10472.940, 445.860, 52834.457 25/09/16,19:23:48,15,09,1, 11.9,1,1, 15.653, 10472.851, 445.874, 52834.490 25/09/16,19:23:48,16,09,1, 11.9,1,1, 15.653, 10472.785, 445.867, 52834.477 25/09/16,19:23:48,17,09,1, 11.9,1,1, 15.653, 10472.742, 445.873, 52834.489 25/09/16,19:23:48,18,09,1, 11.9,1,1, 15.653, 10472.679, 445.847, 52834.417 25/09/16,19:23:48,19,09,1, 11.9,1,1, 15.653, 10472.608, 445.857, 52834.536 25/09/16,19:23:49,00,09,1, 12.0,1,1, 15.655, 10472.603, 445.857, 52834.536 25/09/16,19:23:49,01,09,1, 12.0,1,1, 15.655, 10472.502, 445.843, 52834.649 25/09/16,19:23:49,02,09,1, 12.0,1,1, 15.655, 10472.441, 445.855, 52834.501 25/09/16,19:23:49,03,09,1, 12.0,1,1, 15.655, 10472.343, 445.828, 52834.472 25/09/16,19:23:49,04,09,1, 12.0,1,1, 15.655, 10472.258, 445.840, 52834.515 25/09/16,19:23:49,05,09,1, 12.0,1,1, 15.655, 10472.214, 445.826, 52834.514 25/09/16,19:23:49,06,09,1, 12.0,1,1, 15.655, 10472.138, 445.806, 52834.469 25/09/16,19:23:49,07,09,1, 12.0,1,1, 15.655, 10472.068, 445.792, 52834.508 25/09/16,19:23:49,08,09,1, 12.0,1,1, 15.655, 10471.996, 445.787, 52834.547 25/09/16,19:23:49,09,09,1, 12.0,1,1, 15.655, 10471.959, 445.804, 52834.583 25/09/16,19:23:49,10,09,1, 12.0,1,1, 15.655, 10471.881, 445.774, 52834.616 25/09/16,19:23:49,11,09,1, 12.0,1,1, 15.655, 10471.812, 445.773, 52834.623 25/09/16,19:23:49,12,09,1, 12.0,1,1, 15.655, 10471.714, 445.780, 52834.600 25/09/16,19:23:49,13,09,1, 12.0,1,1, 15.655, 10471.649, 445.781, 52834.633 25/09/16,19:23:49,14,09,1, 12.0,1,1, 15.655, 10471.588, 445.763, 52834.638 25/09/16,19:23:49,15,09,1, 12.0,1,1, 15.655, 10471.544, 445.748, 52834.587 25/09/16,19:23:49,16,09,1, 12.0,1,1, 15.655, 10471.468, 445.746, 52834.597 25/09/16,19:23:49,17,09,1, 12.0,1,1, 15.655, 10471.359, 445.762, 52834.634 25/09/16,19:23:49,18,09,1, 12.0,1,1, 15.655, 10471.302, 445.738, 52834.600 25/09/16,19:23:49,19,09,1, 12.0,1,1, 15.655, 10471.250, 445.729, 52834.627 25/09/16,19:23:50,00,09,1, 12.0,1,1, 15.653, 10471.243, 445.729, 52834.627 25/09/16,19:23:50,01,09,1, 12.0,1,1, 15.653, 10471.105, 445.746, 52834.716 25/09/16,19:23:50,02,09,1, 12.0,1,1, 15.653, 10471.014, 445.752, 52834.689 25/09/16,19:23:50,03,09,1, 12.0,1,1, 15.653, 10470.953, 445.737, 52834.714 25/09/16,19:23:50,04,09,1, 12.0,1,1, 15.653, 10470.853, 445.746, 52834.717 25/09/16,19:23:50,05,09,1, 12.0,1,1, 15.653, 10470.799, 445.733, 52834.680 25/09/16,19:23:50,06,09,1, 12.0,1,1, 15.653, 10470.721, 445.720, 52834.750 25/09/16,19:23:50,07,09,1, 12.0,1,1, 15.653, 10470.646, 445.708, 52834.748 25/09/16,19:23:50,08,09,1, 12.0,1,1, 15.653, 10470.605, 445.702, 52834.759 25/09/16,19:23:50,09,09,1, 12.0,1,1, 15.653, 10470.501, 445.679, 52834.756 25/09/16,19:23:50,10,09,1, 12.0,1,1, 15.653, 10470.422, 445.706, 52834.743 25/09/16,19:23:50,11,09,1, 12.0,1,1, 15.653, 10470.381, 445.676, 52834.777 25/09/16,19:23:50,12,09,1, 12.0,1,1, 15.653, 10470.276, 445.684, 52834.790 25/09/16,19:23:50,13,09,1, 12.0,1,1, 15.653, 10470.210, 445.666, 52834.787 25/09/16,19:23:50,14,09,1, 12.0,1,1, 15.653, 10470.149, 445.658, 52834.805 25/09/16,19:23:50,15,09,1, 12.0,1,1, 15.653, 10470.081, 445.660, 52834.756 25/09/16,19:23:50,16,09,1, 12.0,1,1, 15.653, 10469.978, 445.666, 52834.801 25/09/16,19:23:50,17,09,1, 12.0,1,1, 15.653, 10469.929, 445.639, 52834.777 25/09/16,19:23:50,18,09,1, 12.0,1,1, 15.653, 10469.850, 445.627, 52834.767 25/09/16,19:23:50,19,09,1, 12.0,1,1, 15.653, 10469.787, 445.627, 52834.816 25/09/16,19:23:51,00,09,1, 11.9,1,1, 15.652, 10469.782, 445.627, 52834.816 25/09/16,19:23:51,01,09,1, 11.9,1,1, 15.652, 10469.656, 445.618, 52834.887 25/09/16,19:23:51,02,09,1, 11.9,1,1, 15.652, 10469.573, 445.572, 52834.884 25/09/16,19:23:51,03,09,1, 11.9,1,1, 15.652, 10469.495, 445.586, 52834.846 25/09/16,19:23:51,04,09,1, 11.9,1,1, 15.652, 10469.415, 445.573, 52834.920 25/09/16,19:23:51,05,09,1, 11.9,1,1, 15.652, 10469.367, 445.575, 52834.908 25/09/16,19:23:51,06,09,1, 11.9,1,1, 15.652, 10469.277, 445.550, 52834.867 25/09/16,19:23:51,07,09,1, 11.9,1,1, 15.652, 10469.217, 445.552, 52834.878 25/09/16,19:23:51,08,09,1, 11.9,1,1, 15.652, 10469.126, 445.550, 52834.903 25/09/16,19:23:51,09,09,1, 11.9,1,1, 15.652, 10469.082, 445.553, 52834.909 25/09/16,19:23:51,10,09,1, 11.9,1,1, 15.652, 10469.022, 445.513, 52834.894 25/09/16,19:23:51,11,09,1, 11.9,1,1, 15.652, 10468.947, 445.528, 52834.916 25/09/16,19:23:51,12,09,1, 11.9,1,1, 15.652, 10468.888, 445.514, 52834.924 25/09/16,19:23:51,13,09,1, 11.9,1,1, 15.652, 10468.789, 445.515, 52834.987 25/09/16,19:23:51,14,09,1, 11.9,1,1, 15.652, 10468.728, 445.529, 52834.945 25/09/16,19:23:51,15,09,1, 11.9,1,1, 15.652, 10468.682, 445.477, 52834.962 25/09/16,19:23:51,16,09,1, 11.9,1,1, 15.652, 10468.622, 445.496, 52835.080 25/09/16,19:23:51,17,09,1, 11.9,1,1, 15.652, 10468.521, 445.480, 52834.975 25/09/16,19:23:51,18,09,1, 11.9,1,1, 15.652, 10468.495, 445.466, 52834.994 25/09/16,19:23:51,19,09,1, 11.9,1,1, 15.652, 10468.378, 445.490, 52835.001 25/09/16,19:23:52,00,10,1, 11.9,1,1, 15.652, 10468.372, 445.490, 52835.001 25/09/16,19:23:52,01,10,1, 11.9,1,1, 15.652, 10468.248, 445.464, 52835.063 25/09/16,19:23:52,02,10,1, 11.9,1,1, 15.652, 10468.174, 445.440, 52835.098 25/09/16,19:23:52,03,10,1, 11.9,1,1, 15.652, 10468.119, 445.451, 52835.030 25/09/16,19:23:52,04,10,1, 11.9,1,1, 15.652, 10468.057, 445.429, 52835.086 25/09/16,19:23:52,05,10,1, 11.9,1,1, 15.652, 10467.999, 445.442, 52835.146 25/09/16,19:23:52,06,10,1, 11.9,1,1, 15.652, 10467.932, 445.414, 52835.059 25/09/16,19:23:52,07,10,1, 11.9,1,1, 15.652, 10467.864, 445.415, 52835.082 25/09/16,19:23:52,08,10,1, 11.9,1,1, 15.652, 10467.802, 445.408, 52835.106 25/09/16,19:23:52,09,10,1, 11.9,1,1, 15.652, 10467.731, 445.415, 52835.173 25/09/16,19:23:52,10,10,1, 11.9,1,1, 15.652, 10467.637, 445.423, 52835.074 25/09/16,19:23:52,11,10,1, 11.9,1,1, 15.652, 10467.595, 445.392, 52835.115 25/09/16,19:23:52,12,10,1, 11.9,1,1, 15.652, 10467.512, 445.421, 52835.182 25/09/16,19:23:52,13,10,1, 11.9,1,1, 15.652, 10467.462, 445.397, 52835.207 25/09/16,19:23:52,14,10,1, 11.9,1,1, 15.652, 10467.372, 445.375, 52835.153 25/09/16,19:23:52,15,10,1, 11.9,1,1, 15.652, 10467.302, 445.389, 52835.180 25/09/16,19:23:52,16,10,1, 11.9,1,1, 15.652, 10467.250, 445.381, 52835.198 25/09/16,19:23:52,17,10,1, 11.9,1,1, 15.652, 10467.188, 445.375, 52835.236 25/09/16,19:23:52,18,10,1, 11.9,1,1, 15.652, 10467.127, 445.351, 52835.248 25/09/16,19:23:52,19,10,1, 11.9,1,1, 15.652, 10467.024, 445.339, 52835.237 25/09/16,19:23:53,00,10,1, 11.9,1,1, 15.655, 10467.020, 445.339, 52835.237 25/09/16,19:23:53,01,10,1, 11.9,1,1, 15.655, 10466.877, 445.344, 52835.236 25/09/16,19:23:53,02,10,1, 11.9,1,1, 15.655, 10466.824, 445.349, 52835.268 25/09/16,19:23:53,03,10,1, 11.9,1,1, 15.655, 10466.739, 445.358, 52835.326 25/09/16,19:23:53,04,10,1, 11.9,1,1, 15.655, 10466.654, 445.341, 52835.261 25/09/16,19:23:53,05,10,1, 11.9,1,1, 15.655, 10466.587, 445.362, 52835.328 25/09/16,19:23:53,06,10,1, 11.9,1,1, 15.655, 10466.515, 445.340, 52835.281 25/09/16,19:23:53,07,10,1, 11.9,1,1, 15.655, 10466.443, 445.344, 52835.307 25/09/16,19:23:53,08,10,1, 11.9,1,1, 15.655, 10466.378, 445.328, 52835.354 25/09/16,19:23:53,09,10,1, 11.9,1,1, 15.655, 10466.287, 445.337, 52835.287 25/09/16,19:23:53,10,10,1, 11.9,1,1, 15.655, 10466.219, 445.347, 52835.382 25/09/16,19:23:53,11,10,1, 11.9,1,1, 15.655, 10466.156, 445.342, 52835.395 25/09/16,19:23:53,12,10,1, 11.9,1,1, 15.655, 10466.056, 445.332, 52835.405 25/09/16,19:23:53,13,10,1, 11.9,1,1, 15.655, 10466.022, 445.325, 52835.370 25/09/16,19:23:53,14,10,1, 11.9,1,1, 15.655, 10465.925, 445.329, 52835.372 25/09/16,19:23:53,15,10,1, 11.9,1,1, 15.655, 10465.849, 445.326, 52835.416 25/09/16,19:23:53,16,10,1, 11.9,1,1, 15.655, 10465.791, 445.316, 52835.395 25/09/16,19:23:53,17,10,1, 11.9,1,1, 15.655, 10465.698, 445.310, 52835.452 25/09/16,19:23:53,18,10,1, 11.9,1,1, 15.655, 10465.622, 445.306, 52835.421 25/09/16,19:23:53,19,10,1, 11.9,1,1, 15.655, 10465.552, 445.308, 52835.449 25/09/16,19:23:54,00,10,1, 12.0,1,1, 15.649, 10465.543, 445.308, 52835.449 25/09/16,19:23:54,01,10,1, 12.0,1,1, 15.649, 10465.385, 445.318, 52835.556 25/09/16,19:23:54,02,10,1, 12.0,1,1, 15.649, 10465.341, 445.315, 52835.476 25/09/16,19:23:54,03,10,1, 12.0,1,1, 15.649, 10465.226, 445.305, 52835.527 25/09/16,19:23:54,04,10,1, 12.0,1,1, 15.649, 10465.160, 445.312, 52835.509 25/09/16,19:23:54,05,10,1, 12.0,1,1, 15.649, 10465.087, 445.304, 52835.529 25/09/16,19:23:54,06,10,1, 12.0,1,1, 15.649, 10465.027, 445.287, 52835.486 25/09/16,19:23:54,07,10,1, 12.0,1,1, 15.649, 10464.932, 445.289, 52835.519 25/09/16,19:23:54,08,10,1, 12.0,1,1, 15.649, 10464.876, 445.311, 52835.642 25/09/16,19:23:54,09,10,1, 12.0,1,1, 15.649, 10464.795, 445.286, 52835.568 25/09/16,19:23:54,10,10,1, 12.0,1,1, 15.649, 10464.715, 445.293, 52835.538 25/09/16,19:23:54,11,10,1, 12.0,1,1, 15.649, 10464.622, 445.274, 52835.567 25/09/16,19:23:54,12,10,1, 12.0,1,1, 15.649, 10464.538, 445.301, 52835.561 25/09/16,19:23:54,13,10,1, 12.0,1,1, 15.649, 10464.472, 445.271, 52835.591 25/09/16,19:23:54,14,10,1, 12.0,1,1, 15.649, 10464.388, 445.282, 52835.637 25/09/16,19:23:54,15,10,1, 12.0,1,1, 15.649, 10464.328, 445.280, 52835.621 25/09/16,19:23:54,16,10,1, 12.0,1,1, 15.649, 10464.249, 445.259, 52835.640 25/09/16,19:23:54,17,10,1, 12.0,1,1, 15.649, 10464.149, 445.269, 52835.639 25/09/16,19:23:54,18,10,1, 12.0,1,1, 15.649, 10464.096, 445.275, 52835.629 25/09/16,19:23:54,19,10,1, 12.0,1,1, 15.649, 10464.009, 445.257, 52835.587 25/09/16,19:23:55,00,09,1, 11.9,1,1, 15.652, 10464.008, 445.257, 52835.587 25/09/16,19:23:55,01,09,1, 11.9,1,1, 15.652, 10463.847, 445.245, 52835.654 25/09/16,19:23:55,02,09,1, 11.9,1,1, 15.652, 10463.736, 445.247, 52835.737 25/09/16,19:23:55,03,09,1, 11.9,1,1, 15.652, 10463.669, 445.244, 52835.764 25/09/16,19:23:55,04,09,1, 11.9,1,1, 15.652, 10463.587, 445.223, 52835.700 25/09/16,19:23:55,05,09,1, 11.9,1,1, 15.652, 10463.539, 445.275, 52835.731 25/09/16,19:23:55,06,09,1, 11.9,1,1, 15.652, 10463.422, 445.248, 52835.698 25/09/16,19:23:55,07,09,1, 11.9,1,1, 15.652, 10463.323, 445.249, 52835.750 25/09/16,19:23:55,08,09,1, 11.9,1,1, 15.652, 10463.262, 445.252, 52835.772 25/09/16,19:23:55,09,09,1, 11.9,1,1, 15.652, 10463.151, 445.234, 52835.746 25/09/16,19:23:55,10,09,1, 11.9,1,1, 15.652, 10463.053, 445.231, 52835.678 25/09/16,19:23:55,11,09,1, 11.9,1,1, 15.652, 10462.986, 445.223, 52835.772 25/09/16,19:23:55,12,09,1, 11.9,1,1, 15.652, 10462.905, 445.227, 52835.821 25/09/16,19:23:55,13,09,1, 11.9,1,1, 15.652, 10462.830, 445.216, 52835.792 25/09/16,19:23:55,14,09,1, 11.9,1,1, 15.652, 10462.724, 445.226, 52835.859 25/09/16,19:23:55,15,09,1, 11.9,1,1, 15.652, 10462.655, 445.199, 52835.851 25/09/16,19:23:55,16,09,1, 11.9,1,1, 15.652, 10462.545, 445.210, 52835.829 25/09/16,19:23:55,17,09,1, 11.9,1,1, 15.652, 10462.449, 445.193, 52835.797 25/09/16,19:23:55,18,09,1, 11.9,1,1, 15.652, 10462.371, 445.172, 52835.843 25/09/16,19:23:55,19,09,1, 11.9,1,1, 15.652, 10462.269, 445.185, 52835.826 25/09/16,19:23:56,00,09,1, 12.0,1,1, 15.651, 10462.264, 445.185, 52835.826 25/09/16,19:23:56,01,09,1, 12.0,1,1, 15.651, 10462.096, 445.162, 52835.922 25/09/16,19:23:56,02,09,1, 12.0,1,1, 15.651, 10462.012, 445.175, 52835.915 25/09/16,19:23:56,03,09,1, 12.0,1,1, 15.651, 10461.914, 445.137, 52835.916 25/09/16,19:23:56,04,09,1, 12.0,1,1, 15.651, 10461.814, 445.140, 52835.886 25/09/16,19:23:56,05,09,1, 12.0,1,1, 15.651, 10461.723, 445.136, 52835.888 25/09/16,19:23:56,06,09,1, 12.0,1,1, 15.651, 10461.624, 445.127, 52835.925 25/09/16,19:23:56,07,09,1, 12.0,1,1, 15.651, 10461.520, 445.115, 52835.956 25/09/16,19:23:56,08,09,1, 12.0,1,1, 15.651, 10461.444, 445.144, 52835.971 25/09/16,19:23:56,09,09,1, 12.0,1,1, 15.651, 10461.338, 445.122, 52835.925 25/09/16,19:23:56,10,09,1, 12.0,1,1, 15.651, 10461.236, 445.127, 52836.023 25/09/16,19:23:56,11,09,1, 12.0,1,1, 15.651, 10461.147, 445.132, 52836.007 25/09/16,19:23:56,12,09,1, 12.0,1,1, 15.651, 10461.060, 445.106, 52835.987 25/09/16,19:23:56,13,09,1, 12.0,1,1, 15.651, 10460.974, 445.103, 52836.035 25/09/16,19:23:56,14,09,1, 12.0,1,1, 15.651, 10460.865, 445.089, 52836.053 25/09/16,19:23:56,15,09,1, 12.0,1,1, 15.651, 10460.779, 445.088, 52836.071 25/09/16,19:23:56,16,09,1, 12.0,1,1, 15.651, 10460.656, 445.079, 52836.000 25/09/16,19:23:56,17,09,1, 12.0,1,1, 15.651, 10460.570, 445.093, 52836.090 25/09/16,19:23:56,18,09,1, 12.0,1,1, 15.651, 10460.497, 445.085, 52836.061 25/09/16,19:23:56,19,09,1, 12.0,1,1, 15.651, 10460.426, 445.079, 52836.049 25/09/16,19:23:57,00,09,1, 11.9,1,1, 15.655, 10460.420, 445.079, 52836.049 25/09/16,19:23:57,01,09,1, 11.9,1,1, 15.655, 10460.218, 445.055, 52836.098 25/09/16,19:23:57,02,09,1, 11.9,1,1, 15.655, 10460.148, 445.085, 52836.254 25/09/16,19:23:57,03,09,1, 11.9,1,1, 15.655, 10460.055, 445.087, 52836.229 25/09/16,19:23:57,04,09,1, 11.9,1,1, 15.655, 10459.928, 445.073, 52836.227 25/09/16,19:23:57,05,09,1, 11.9,1,1, 15.655, 10459.847, 445.064, 52836.288 25/09/16,19:23:57,06,09,1, 11.9,1,1, 15.655, 10459.767, 445.065, 52836.347 25/09/16,19:23:57,07,09,1, 11.9,1,1, 15.655, 10459.667, 445.062, 52836.360 25/09/16,19:23:57,08,09,1, 11.9,1,1, 15.655, 10459.542, 445.039, 52836.347 25/09/16,19:23:57,09,09,1, 11.9,1,1, 15.655, 10459.449, 445.049, 52836.309 25/09/16,19:23:57,10,09,1, 11.9,1,1, 15.655, 10459.376, 445.052, 52836.376 25/09/16,19:23:57,11,09,1, 11.9,1,1, 15.655, 10459.258, 445.028, 52836.359 25/09/16,19:23:57,12,09,1, 11.9,1,1, 15.655, 10459.139, 445.039, 52836.375 25/09/16,19:23:57,13,09,1, 11.9,1,1, 15.655, 10459.066, 445.006, 52836.375 25/09/16,19:23:57,14,09,1, 11.9,1,1, 15.655, 10458.969, 444.986, 52836.305 25/09/16,19:23:57,15,09,1, 11.9,1,1, 15.655, 10458.880, 444.965, 52836.400 25/09/16,19:23:57,16,09,1, 11.9,1,1, 15.655, 10458.781, 444.976, 52836.445 25/09/16,19:23:57,17,09,1, 11.9,1,1, 15.655, 10458.665, 444.945, 52836.366 25/09/16,19:23:57,18,09,1, 11.9,1,1, 15.655, 10458.569, 444.941, 52836.393 25/09/16,19:23:57,19,09,1, 11.9,1,1, 15.655, 10458.488, 444.930, 52836.362 25/09/16,19:23:58,00,09,1, 11.9,1,1, 15.651, 10458.484, 444.930, 52836.362 25/09/16,19:23:58,01,09,1, 11.9,1,1, 15.651, 10458.282, 444.914, 52836.396 25/09/16,19:23:58,02,09,1, 11.9,1,1, 15.651, 10458.200, 444.891, 52836.399 25/09/16,19:23:58,03,09,1, 11.9,1,1, 15.651, 10458.101, 444.889, 52836.452 25/09/16,19:23:58,04,09,1, 11.9,1,1, 15.651, 10458.004, 444.865, 52836.448 25/09/16,19:23:58,05,09,1, 11.9,1,1, 15.651, 10457.901, 444.850, 52836.440 25/09/16,19:23:58,06,09,1, 11.9,1,1, 15.651, 10457.801, 444.837, 52836.457 25/09/16,19:23:58,07,09,1, 11.9,1,1, 15.651, 10457.686, 444.842, 52836.483 25/09/16,19:23:58,08,09,1, 11.9,1,1, 15.651, 10457.563, 444.833, 52836.477 25/09/16,19:23:58,09,09,1, 11.9,1,1, 15.651, 10457.482, 444.822, 52836.478 25/09/16,19:23:58,10,09,1, 11.9,1,1, 15.651, 10457.413, 444.817, 52836.512 25/09/16,19:23:58,11,09,1, 11.9,1,1, 15.651, 10457.278, 444.791, 52836.510 25/09/16,19:23:58,12,09,1, 11.9,1,1, 15.651, 10457.204, 444.757, 52836.451 25/09/16,19:23:58,13,09,1, 11.9,1,1, 15.651, 10457.103, 444.769, 52836.558 25/09/16,19:23:58,14,09,1, 11.9,1,1, 15.651, 10457.001, 444.754, 52836.508 25/09/16,19:23:58,15,09,1, 11.9,1,1, 15.651, 10456.909, 444.738, 52836.579 25/09/16,19:23:58,16,09,1, 11.9,1,1, 15.651, 10456.832, 444.714, 52836.473 25/09/16,19:23:58,17,09,1, 11.9,1,1, 15.651, 10456.723, 444.711, 52836.555 25/09/16,19:23:58,18,09,1, 11.9,1,1, 15.651, 10456.640, 444.679, 52836.524 25/09/16,19:23:58,19,09,1, 11.9,1,1, 15.651, 10456.538, 444.678, 52836.630 25/09/16,19:23:59,00,09,1, 11.9,1,1, 15.651, 10456.531, 444.678, 52836.630 25/09/16,19:23:59,01,09,1, 11.9,1,1, 15.651, 10456.339, 444.659, 52836.644 25/09/16,19:23:59,02,09,1, 11.9,1,1, 15.651, 10456.265, 444.620, 52836.597 25/09/16,19:23:59,03,09,1, 11.9,1,1, 15.651, 10456.168, 444.632, 52836.634 25/09/16,19:23:59,04,09,1, 11.9,1,1, 15.651, 10456.075, 444.599, 52836.592 25/09/16,19:23:59,05,09,1, 11.9,1,1, 15.651, 10455.955, 444.607, 52836.669 25/09/16,19:23:59,06,09,1, 11.9,1,1, 15.651, 10455.881, 444.575, 52836.639 25/09/16,19:23:59,07,09,1, 11.9,1,1, 15.651, 10455.790, 444.560, 52836.509 25/09/16,19:23:59,08,09,1, 11.9,1,1, 15.651, 10455.717, 444.574, 52836.787 25/09/16,19:23:59,09,09,1, 11.9,1,1, 15.651, 10455.621, 444.527, 52836.561 25/09/16,19:23:59,10,09,1, 11.9,1,1, 15.651, 10455.522, 444.519, 52836.573 25/09/16,19:23:59,11,09,1, 11.9,1,1, 15.651, 10455.419, 444.521, 52836.726 25/09/16,19:23:59,12,09,1, 11.9,1,1, 15.651, 10455.333, 444.494, 52836.711 25/09/16,19:23:59,13,09,1, 11.9,1,1, 15.651, 10455.282, 444.499, 52836.726 25/09/16,19:23:59,14,09,1, 11.9,1,1, 15.651, 10455.154, 444.479, 52836.742 25/09/16,19:23:59,15,09,1, 11.9,1,1, 15.651, 10455.062, 444.464, 52836.744 25/09/16,19:23:59,16,09,1, 11.9,1,1, 15.651, 10454.988, 444.444, 52836.794 25/09/16,19:23:59,17,09,1, 11.9,1,1, 15.651, 10454.896, 444.437, 52836.748 25/09/16,19:23:59,18,09,1, 11.9,1,1, 15.651, 10454.847, 444.421, 52836.793 25/09/16,19:23:59,19,09,1, 11.9,1,1, 15.651, 10454.757, 444.407, 52836.729 25/09/16,19:24:00,00,09,1, 12.0,1,1, 15.653, 10454.754, 444.407, 52836.729 25/09/16,19:24:00,01,09,1, 12.0,1,1, 15.653, 10454.561, 444.366, 52836.816 25/09/16,19:24:00,02,09,1, 12.0,1,1, 15.653, 10454.498, 444.325, 52836.694 25/09/16,19:24:00,03,09,1, 12.0,1,1, 15.653, 10454.412, 444.290, 52836.677 25/09/16,19:24:00,04,09,1, 12.0,1,1, 15.653, 10454.345, 444.287, 52836.720 25/09/16,19:24:00,05,09,1, 12.0,1,1, 15.653, 10454.249, 444.274, 52836.676 25/09/16,19:24:00,06,09,1, 12.0,1,1, 15.653, 10454.189, 444.239, 52836.712 25/09/16,19:24:00,07,09,1, 12.0,1,1, 15.653, 10454.113, 444.246, 52836.678 25/09/16,19:24:00,08,09,1, 12.0,1,1, 15.653, 10454.033, 444.203, 52836.731 25/09/16,19:24:00,09,09,1, 12.0,1,1, 15.653, 10453.946, 444.200, 52836.774 25/09/16,19:24:00,10,09,1, 12.0,1,1, 15.653, 10453.872, 444.199, 52836.754 25/09/16,19:24:00,11,09,1, 12.0,1,1, 15.653, 10453.798, 444.171, 52836.822 25/09/16,19:24:00,12,09,1, 12.0,1,1, 15.653, 10453.705, 444.154, 52836.751 25/09/16,19:24:00,13,09,1, 12.0,1,1, 15.653, 10453.621, 444.170, 52836.755 25/09/16,19:24:00,14,09,1, 12.0,1,1, 15.653, 10453.577, 444.132, 52836.782 25/09/16,19:24:00,15,09,1, 12.0,1,1, 15.653, 10453.476, 444.144, 52836.797 25/09/16,19:24:00,16,09,1, 12.0,1,1, 15.653, 10453.419, 444.118, 52836.842 25/09/16,19:24:00,17,09,1, 12.0,1,1, 15.653, 10453.337, 444.101, 52836.772 25/09/16,19:24:00,18,09,1, 12.0,1,1, 15.653, 10453.250, 444.073, 52836.754 25/09/16,19:24:00,19,09,1, 12.0,1,1, 15.653, 10453.191, 444.061, 52836.830 25/09/16,19:24:01,00,09,1, 11.9,1,1, 15.652, 10453.185, 444.061, 52836.830 25/09/16,19:24:01,01,09,1, 11.9,1,1, 15.652, 10453.070, 444.026, 52836.836 25/09/16,19:24:01,02,09,1, 11.9,1,1, 15.652, 10452.979, 444.033, 52836.898 25/09/16,19:24:01,03,09,1, 11.9,1,1, 15.652, 10452.915, 444.010, 52836.901 25/09/16,19:24:01,04,09,1, 11.9,1,1, 15.652, 10452.846, 444.007, 52836.835 25/09/16,19:24:01,05,09,1, 11.9,1,1, 15.652, 10452.800, 444.006, 52836.841 25/09/16,19:24:01,06,09,1, 11.9,1,1, 15.652, 10452.733, 443.983, 52836.866 25/09/16,19:24:01,07,09,1, 11.9,1,1, 15.652, 10452.614, 443.969, 52836.875 25/09/16,19:24:01,08,09,1, 11.9,1,1, 15.652, 10452.617, 443.954, 52836.904 25/09/16,19:24:01,09,09,1, 11.9,1,1, 15.652, 10452.517, 443.944, 52836.889 25/09/16,19:24:01,10,09,1, 11.9,1,1, 15.652, 10452.459, 443.914, 52836.911 25/09/16,19:24:01,11,09,1, 11.9,1,1, 15.652, 10452.400, 443.912, 52836.927 25/09/16,19:24:01,12,09,1, 11.9,1,1, 15.652, 10452.327, 443.909, 52836.953 25/09/16,19:24:01,13,09,1, 11.9,1,1, 15.652, 10452.276, 443.898, 52836.915 25/09/16,19:24:01,14,09,1, 11.9,1,1, 15.652, 10452.212, 443.862, 52836.892 25/09/16,19:24:01,15,09,1, 11.9,1,1, 15.652, 10452.132, 443.858, 52836.914 25/09/16,19:24:01,16,09,1, 11.9,1,1, 15.652, 10452.091, 443.863, 52836.888 25/09/16,19:24:01,17,09,1, 11.9,1,1, 15.652, 10452.034, 443.831, 52836.978 25/09/16,19:24:01,18,09,1, 11.9,1,1, 15.652, 10451.976, 443.853, 52836.974 25/09/16,19:24:01,19,09,1, 11.9,1,1, 15.652, 10451.900, 443.821, 52836.977 25/09/16,19:24:02,00,09,1, 11.9,1,1, 15.656, 10451.891, 443.821, 52836.977 25/09/16,19:24:02,01,09,1, 11.9,1,1, 15.656, 10451.797, 443.806, 52836.991 25/09/16,19:24:02,02,09,1, 11.9,1,1, 15.656, 10451.705, 443.791, 52837.018 25/09/16,19:24:02,03,09,1, 11.9,1,1, 15.656, 10451.648, 443.766, 52837.005 25/09/16,19:24:02,04,09,1, 11.9,1,1, 15.656, 10451.606, 443.764, 52837.049 25/09/16,19:24:02,05,09,1, 11.9,1,1, 15.656, 10451.532, 443.754, 52837.075 25/09/16,19:24:02,06,09,1, 11.9,1,1, 15.656, 10451.501, 443.748, 52837.058 25/09/16,19:24:02,07,09,1, 11.9,1,1, 15.656, 10451.436, 443.733, 52837.065 25/09/16,19:24:02,08,09,1, 11.9,1,1, 15.656, 10451.393, 443.733, 52837.064 25/09/16,19:24:02,09,09,1, 11.9,1,1, 15.656, 10451.354, 443.734, 52837.031 25/09/16,19:24:02,10,09,1, 11.9,1,1, 15.656, 10451.322, 443.721, 52837.094 25/09/16,19:24:02,11,09,1, 11.9,1,1, 15.656, 10451.238, 443.726, 52837.127 25/09/16,19:24:02,12,09,1, 11.9,1,1, 15.656, 10451.207, 443.707, 52837.079 25/09/16,19:24:02,13,09,1, 11.9,1,1, 15.656, 10451.139, 443.701, 52837.073 25/09/16,19:24:02,14,09,1, 11.9,1,1, 15.656, 10451.098, 443.671, 52837.158 25/09/16,19:24:02,15,09,1, 11.9,1,1, 15.656, 10451.024, 443.677, 52837.134 25/09/16,19:24:02,16,09,1, 11.9,1,1, 15.656, 10450.965, 443.663, 52837.216 25/09/16,19:24:02,17,09,1, 11.9,1,1, 15.656, 10450.938, 443.639, 52837.163 25/09/16,19:24:02,18,09,1, 11.9,1,1, 15.656, 10450.843, 443.659, 52837.162 25/09/16,19:24:02,19,09,1, 11.9,1,1, 15.656, 10450.777, 443.653, 52837.163 25/09/16,19:24:03,00,10,1, 11.9,1,1, 15.652, 10450.773, 443.653, 52837.163 25/09/16,19:24:03,01,10,1, 11.9,1,1, 15.652, 10450.672, 443.608, 52837.227 25/09/16,19:24:03,02,10,1, 11.9,1,1, 15.652, 10450.589, 443.596, 52837.166 25/09/16,19:24:03,03,10,1, 11.9,1,1, 15.652, 10450.545, 443.562, 52837.129 25/09/16,19:24:03,04,10,1, 11.9,1,1, 15.652, 10450.498, 443.578, 52837.192 25/09/16,19:24:03,05,10,1, 11.9,1,1, 15.652, 10450.410, 443.573, 52837.238 25/09/16,19:24:03,06,10,1, 11.9,1,1, 15.652, 10450.382, 443.552, 52837.198 25/09/16,19:24:03,07,10,1, 11.9,1,1, 15.652, 10450.307, 443.508, 52837.213 25/09/16,19:24:03,08,10,1, 11.9,1,1, 15.652, 10450.223, 443.522, 52837.313 25/09/16,19:24:03,09,10,1, 11.9,1,1, 15.652, 10450.178, 443.486, 52837.192 25/09/16,19:24:03,10,10,1, 11.9,1,1, 15.652, 10450.109, 443.476, 52837.249 25/09/16,19:24:03,11,10,1, 11.9,1,1, 15.652, 10450.061, 443.434, 52837.262 25/09/16,19:24:03,12,10,1, 11.9,1,1, 15.652, 10450.005, 443.439, 52837.278 25/09/16,19:24:03,13,10,1, 11.9,1,1, 15.652, 10449.953, 443.424, 52837.301 25/09/16,19:24:03,14,10,1, 11.9,1,1, 15.652, 10449.901, 443.411, 52837.254 25/09/16,19:24:03,15,10,1, 11.9,1,1, 15.652, 10449.842, 443.387, 52837.326 25/09/16,19:24:03,16,10,1, 11.9,1,1, 15.652, 10449.770, 443.366, 52837.308 25/09/16,19:24:03,17,10,1, 11.9,1,1, 15.652, 10449.740, 443.356, 52837.308 25/09/16,19:24:03,18,10,1, 11.9,1,1, 15.652, 10449.691, 443.331, 52837.298 25/09/16,19:24:03,19,10,1, 11.9,1,1, 15.652, 10449.636, 443.331, 52837.355 25/09/16,19:24:04,00,10,1, 11.9,1,1, 15.649, 10449.630, 443.331, 52837.355 25/09/16,19:24:04,01,10,1, 11.9,1,1, 15.649, 10449.551, 443.254, 52837.330 25/09/16,19:24:04,02,10,1, 11.9,1,1, 15.649, 10449.501, 443.251, 52837.310 25/09/16,19:24:04,03,10,1, 11.9,1,1, 15.649, 10449.442, 443.235, 52837.318 25/09/16,19:24:04,04,10,1, 11.9,1,1, 15.649, 10449.402, 443.235, 52837.376 25/09/16,19:24:04,05,10,1, 11.9,1,1, 15.649, 10449.387, 443.189, 52837.356 25/09/16,19:24:04,06,10,1, 11.9,1,1, 15.649, 10449.346, 443.170, 52837.364 25/09/16,19:24:04,07,10,1, 11.9,1,1, 15.649, 10449.296, 443.176, 52837.332 25/09/16,19:24:04,08,10,1, 11.9,1,1, 15.649, 10449.243, 443.171, 52837.380 25/09/16,19:24:04,09,10,1, 11.9,1,1, 15.649, 10449.206, 443.144, 52837.316 25/09/16,19:24:04,10,10,1, 11.9,1,1, 15.649, 10449.172, 443.123, 52837.358 25/09/16,19:24:04,11,10,1, 11.9,1,1, 15.649, 10449.146, 443.117, 52837.376 25/09/16,19:24:04,12,10,1, 11.9,1,1, 15.649, 10449.092, 443.079, 52837.300 25/09/16,19:24:04,13,10,1, 11.9,1,1, 15.649, 10449.060, 443.080, 52837.357 25/09/16,19:24:04,14,10,1, 11.9,1,1, 15.649, 10449.023, 443.045, 52837.363 25/09/16,19:24:04,15,10,1, 11.9,1,1, 15.649, 10448.983, 443.037, 52837.378 25/09/16,19:24:04,16,10,1, 11.9,1,1, 15.649, 10448.915, 443.009, 52837.383 25/09/16,19:24:04,17,10,1, 11.9,1,1, 15.649, 10448.868, 443.004, 52837.412 25/09/16,19:24:04,18,10,1, 11.9,1,1, 15.649, 10448.834, 442.996, 52837.391 25/09/16,19:24:04,19,10,1, 11.9,1,1, 15.649, 10448.772, 442.990, 52837.392 25/09/16,19:24:05,00,10,1, 12.0,1,1, 15.652, 10448.771, 442.990, 52837.392 25/09/16,19:24:05,01,10,1, 12.0,1,1, 15.652, 10448.701, 442.954, 52837.453 25/09/16,19:24:05,02,10,1, 12.0,1,1, 15.652, 10448.644, 442.946, 52837.399 25/09/16,19:24:05,03,10,1, 12.0,1,1, 15.652, 10448.587, 442.937, 52837.437 25/09/16,19:24:05,04,10,1, 12.0,1,1, 15.652, 10448.567, 442.940, 52837.489 25/09/16,19:24:05,05,10,1, 12.0,1,1, 15.652, 10448.532, 442.927, 52837.418 25/09/16,19:24:05,06,10,1, 12.0,1,1, 15.652, 10448.444, 442.956, 52837.476 25/09/16,19:24:05,07,10,1, 12.0,1,1, 15.652, 10448.419, 442.912, 52837.434 25/09/16,19:24:05,08,10,1, 12.0,1,1, 15.652, 10448.386, 442.901, 52837.509 25/09/16,19:24:05,09,10,1, 12.0,1,1, 15.652, 10448.298, 442.879, 52837.493 25/09/16,19:24:05,10,10,1, 12.0,1,1, 15.652, 10448.243, 442.880, 52837.576 25/09/16,19:24:05,11,10,1, 12.0,1,1, 15.652, 10448.212, 442.868, 52837.462 25/09/16,19:24:05,12,10,1, 12.0,1,1, 15.652, 10448.178, 442.873, 52837.542 25/09/16,19:24:05,13,10,1, 12.0,1,1, 15.652, 10448.103, 442.859, 52837.440 25/09/16,19:24:05,14,10,1, 12.0,1,1, 15.652, 10448.066, 442.875, 52837.508 25/09/16,19:24:05,15,10,1, 12.0,1,1, 15.652, 10447.997, 442.874, 52837.524 25/09/16,19:24:05,16,10,1, 12.0,1,1, 15.652, 10447.957, 442.847, 52837.553 25/09/16,19:24:05,17,10,1, 12.0,1,1, 15.652, 10447.905, 442.842, 52837.519 25/09/16,19:24:05,18,10,1, 12.0,1,1, 15.652, 10447.857, 442.819, 52837.534 25/09/16,19:24:05,19,10,1, 12.0,1,1, 15.652, 10447.793, 442.795, 52837.561 25/09/16,19:24:06,00,10,1, 11.9,1,1, 15.650, 10447.786, 442.795, 52837.561 25/09/16,19:24:06,01,10,1, 11.9,1,1, 15.650, 10447.702, 442.762, 52837.366 25/09/16,19:24:06,02,10,1, 11.9,1,1, 15.650, 10447.600, 442.764, 52837.591 25/09/16,19:24:06,03,10,1, 11.9,1,1, 15.650, 10447.586, 442.757, 52837.592 25/09/16,19:24:06,04,10,1, 11.9,1,1, 15.650, 10447.521, 442.724, 52837.579 25/09/16,19:24:06,05,10,1, 11.9,1,1, 15.650, 10447.485, 442.711, 52837.531 25/09/16,19:24:06,06,10,1, 11.9,1,1, 15.650, 10447.442, 442.704, 52837.571 25/09/16,19:24:06,07,10,1, 11.9,1,1, 15.650, 10447.405, 442.695, 52837.534 25/09/16,19:24:06,08,10,1, 11.9,1,1, 15.650, 10447.318, 442.688, 52837.642 25/09/16,19:24:06,09,10,1, 11.9,1,1, 15.650, 10447.301, 442.684, 52837.627 25/09/16,19:24:06,10,10,1, 11.9,1,1, 15.650, 10447.250, 442.638, 52837.589 25/09/16,19:24:06,11,10,1, 11.9,1,1, 15.650, 10447.204, 442.647, 52837.620 25/09/16,19:24:06,12,10,1, 11.9,1,1, 15.650, 10447.159, 442.612, 52837.681 25/09/16,19:24:06,13,10,1, 11.9,1,1, 15.650, 10447.091, 442.616, 52837.682 25/09/16,19:24:06,14,10,1, 11.9,1,1, 15.650, 10447.063, 442.587, 52837.723 25/09/16,19:24:06,15,10,1, 11.9,1,1, 15.650, 10447.013, 442.574, 52837.611 25/09/16,19:24:06,16,10,1, 11.9,1,1, 15.650, 10446.967, 442.564, 52837.614 25/09/16,19:24:06,17,10,1, 11.9,1,1, 15.650, 10446.913, 442.534, 52837.603 25/09/16,19:24:06,18,10,1, 11.9,1,1, 15.650, 10446.885, 442.515, 52837.701 25/09/16,19:24:06,19,10,1, 11.9,1,1, 15.650, 10446.829, 442.526, 52837.626 25/09/16,19:24:07,00,09,1, 12.0,1,1, 15.656, 10446.826, 442.526, 52837.626 25/09/16,19:24:07,01,09,1, 12.0,1,1, 15.656, 10446.760, 442.473, 52837.634 25/09/16,19:24:07,02,09,1, 12.0,1,1, 15.656, 10446.722, 442.470, 52837.672 25/09/16,19:24:07,03,09,1, 12.0,1,1, 15.656, 10446.696, 442.470, 52837.746 25/09/16,19:24:07,04,09,1, 12.0,1,1, 15.656, 10446.646, 442.425, 52837.645 25/09/16,19:24:07,05,09,1, 12.0,1,1, 15.656, 10446.628, 442.399, 52837.665 25/09/16,19:24:07,06,09,1, 12.0,1,1, 15.656, 10446.607, 442.384, 52837.710 25/09/16,19:24:07,07,09,1, 12.0,1,1, 15.656, 10446.572, 442.353, 52837.658 25/09/16,19:24:07,08,09,1, 12.0,1,1, 15.656, 10446.521, 442.351, 52837.714 25/09/16,19:24:07,09,09,1, 12.0,1,1, 15.656, 10446.487, 442.334, 52837.660 25/09/16,19:24:07,10,09,1, 12.0,1,1, 15.656, 10446.469, 442.300, 52837.708 25/09/16,19:24:07,11,09,1, 12.0,1,1, 15.656, 10446.445, 442.278, 52837.678 25/09/16,19:24:07,12,09,1, 12.0,1,1, 15.656, 10446.385, 442.267, 52837.705 25/09/16,19:24:07,13,09,1, 12.0,1,1, 15.656, 10446.353, 442.237, 52837.686 25/09/16,19:24:07,14,09,1, 12.0,1,1, 15.656, 10446.341, 442.229, 52837.705 25/09/16,19:24:07,15,09,1, 12.0,1,1, 15.656, 10446.320, 442.194, 52837.695 25/09/16,19:24:07,16,09,1, 12.0,1,1, 15.656, 10446.288, 442.189, 52837.725 25/09/16,19:24:07,17,09,1, 12.0,1,1, 15.656, 10446.238, 442.158, 52837.757 25/09/16,19:24:07,18,09,1, 12.0,1,1, 15.656, 10446.220, 442.143, 52837.765 25/09/16,19:24:07,19,09,1, 12.0,1,1, 15.656, 10446.203, 442.113, 52837.697 25/09/16,19:24:08,00,08,1, 12.0,1,1, 15.654, 10446.200, 442.113, 52837.697 25/09/16,19:24:08,01,08,1, 12.0,1,1, 15.654, 10446.140, 442.090, 52837.724 25/09/16,19:24:08,02,08,1, 12.0,1,1, 15.654, 10446.121, 442.068, 52837.655 25/09/16,19:24:08,03,08,1, 12.0,1,1, 15.654, 10446.096, 442.045, 52837.674 25/09/16,19:24:08,04,08,1, 12.0,1,1, 15.654, 10446.034, 442.003, 52837.688 25/09/16,19:24:08,05,08,1, 12.0,1,1, 15.654, 10446.000, 441.985, 52837.717 25/09/16,19:24:08,06,08,1, 12.0,1,1, 15.654, 10445.988, 441.953, 52837.714 25/09/16,19:24:08,07,08,1, 12.0,1,1, 15.654, 10445.985, 441.928, 52837.708 25/09/16,19:24:08,08,08,1, 12.0,1,1, 15.654, 10445.929, 441.895, 52837.732 25/09/16,19:24:08,09,08,1, 12.0,1,1, 15.654, 10445.918, 441.858, 52837.718 25/09/16,19:24:08,10,08,1, 12.0,1,1, 15.654, 10445.874, 441.853, 52837.699 25/09/16,19:24:08,11,08,1, 12.0,1,1, 15.654, 10445.860, 441.835, 52837.724 25/09/16,19:24:08,12,08,1, 12.0,1,1, 15.654, 10445.808, 441.806, 52837.746 25/09/16,19:24:08,13,08,1, 12.0,1,1, 15.654, 10445.779, 441.798, 52837.735 25/09/16,19:24:08,14,08,1, 12.0,1,1, 15.654, 10445.743, 441.773, 52837.715 25/09/16,19:24:08,15,08,1, 12.0,1,1, 15.654, 10445.721, 441.740, 52837.709 25/09/16,19:24:08,16,08,1, 12.0,1,1, 15.654, 10445.691, 441.699, 52837.737 25/09/16,19:24:08,17,08,1, 12.0,1,1, 15.654, 10445.665, 441.702, 52837.742 25/09/16,19:24:08,18,08,1, 12.0,1,1, 15.654, 10445.630, 441.662, 52837.768 25/09/16,19:24:08,19,08,1, 12.0,1,1, 15.654, 10445.613, 441.648, 52837.748 25/09/16,19:24:09,00,08,1, 11.8,1,1, 15.652, 10445.608, 441.648, 52837.748 25/09/16,19:24:09,01,08,1, 11.8,1,1, 15.652, 10445.534, 441.589, 52837.770 25/09/16,19:24:09,02,08,1, 11.8,1,1, 15.652, 10445.502, 441.554, 52837.753 25/09/16,19:24:09,03,08,1, 11.8,1,1, 15.652, 10445.499, 441.528, 52837.757 25/09/16,19:24:09,04,08,1, 11.8,1,1, 15.652, 10445.433, 441.510, 52837.709 25/09/16,19:24:09,05,08,1, 11.8,1,1, 15.652, 10445.434, 441.474, 52837.754 25/09/16,19:24:09,06,08,1, 11.8,1,1, 15.652, 10445.395, 441.427, 52837.716 25/09/16,19:24:09,07,08,1, 11.8,1,1, 15.652, 10445.371, 441.427, 52837.785 25/09/16,19:24:09,08,08,1, 11.8,1,1, 15.652, 10445.351, 441.418, 52837.739 25/09/16,19:24:09,09,08,1, 11.8,1,1, 15.652, 10445.322, 441.381, 52837.770 25/09/16,19:24:09,10,08,1, 11.8,1,1, 15.652, 10445.290, 441.380, 52837.794 25/09/16,19:24:09,11,08,1, 11.8,1,1, 15.652, 10445.261, 441.317, 52837.799 25/09/16,19:24:09,12,08,1, 11.8,1,1, 15.652, 10445.224, 441.303, 52837.791 25/09/16,19:24:09,13,08,1, 11.8,1,1, 15.652, 10445.216, 441.280, 52837.799 25/09/16,19:24:09,14,08,1, 11.8,1,1, 15.652, 10445.206, 441.249, 52837.758 25/09/16,19:24:09,15,08,1, 11.8,1,1, 15.652, 10445.178, 441.216, 52837.740 25/09/16,19:24:09,16,08,1, 11.8,1,1, 15.652, 10445.125, 441.194, 52837.746 25/09/16,19:24:09,17,08,1, 11.8,1,1, 15.652, 10445.116, 441.167, 52837.796 25/09/16,19:24:09,18,08,1, 11.8,1,1, 15.652, 10445.112, 441.131, 52837.737 25/09/16,19:24:09,19,08,1, 11.8,1,1, 15.652, 10445.079, 441.133, 52837.782 25/09/16,19:24:10,00,09,1, 11.8,1,1, 15.653, 10445.074, 441.133, 52837.782 25/09/16,19:24:10,01,09,1, 11.8,1,1, 15.653, 10445.021, 441.109, 52837.819 25/09/16,19:24:10,02,09,1, 11.8,1,1, 15.653, 10445.054, 441.046, 52837.767 25/09/16,19:24:10,03,09,1, 11.8,1,1, 15.653, 10445.010, 441.010, 52837.781 25/09/16,19:24:10,04,09,1, 11.8,1,1, 15.653, 10444.958, 441.010, 52837.806 25/09/16,19:24:10,05,09,1, 11.8,1,1, 15.653, 10444.931, 440.960, 52837.759 25/09/16,19:24:10,06,09,1, 11.8,1,1, 15.653, 10444.909, 440.947, 52837.731 25/09/16,19:24:10,07,09,1, 11.8,1,1, 15.653, 10444.902, 440.938, 52837.729 25/09/16,19:24:10,08,09,1, 11.8,1,1, 15.653, 10444.869, 440.931, 52837.854 25/09/16,19:24:10,09,09,1, 11.8,1,1, 15.653, 10444.838, 440.894, 52837.823 25/09/16,19:24:10,10,09,1, 11.8,1,1, 15.653, 10444.826, 440.865, 52837.791 25/09/16,19:24:10,11,09,1, 11.8,1,1, 15.653, 10444.821, 440.835, 52837.783 25/09/16,19:24:10,12,09,1, 11.8,1,1, 15.653, 10444.810, 440.814, 52837.816 25/09/16,19:24:10,13,09,1, 11.8,1,1, 15.653, 10444.811, 440.800, 52837.785 25/09/16,19:24:10,14,09,1, 11.8,1,1, 15.653, 10444.774, 440.765, 52837.765 25/09/16,19:24:10,15,09,1, 11.8,1,1, 15.653, 10444.752, 440.767, 52837.784 25/09/16,19:24:10,16,09,1, 11.8,1,1, 15.653, 10444.720, 440.740, 52837.831 25/09/16,19:24:10,17,09,1, 11.8,1,1, 15.653, 10444.737, 440.712, 52837.855 25/09/16,19:24:10,18,09,1, 11.8,1,1, 15.653, 10444.698, 440.693, 52837.814 25/09/16,19:24:10,19,09,1, 11.8,1,1, 15.653, 10444.700, 440.643, 52837.849 25/09/16,19:24:11,00,08,1, 11.9,1,1, 15.649, 10444.698, 440.643, 52837.849 25/09/16,19:24:11,01,08,1, 11.9,1,1, 15.649, 10444.647, 440.612, 52837.879 25/09/16,19:24:11,02,08,1, 11.9,1,1, 15.649, 10444.637, 440.565, 52837.798 25/09/16,19:24:11,03,08,1, 11.9,1,1, 15.649, 10444.635, 440.548, 52837.793 25/09/16,19:24:11,04,08,1, 11.9,1,1, 15.649, 10444.631, 440.515, 52837.771 25/09/16,19:24:11,05,08,1, 11.9,1,1, 15.649, 10444.611, 440.508, 52837.827 25/09/16,19:24:11,06,08,1, 11.9,1,1, 15.649, 10444.616, 440.499, 52837.820 25/09/16,19:24:11,07,08,1, 11.9,1,1, 15.649, 10444.576, 440.466, 52837.821 25/09/16,19:24:11,08,08,1, 11.9,1,1, 15.649, 10444.568, 440.451, 52837.772 25/09/16,19:24:11,09,08,1, 11.9,1,1, 15.649, 10444.568, 440.429, 52837.827 25/09/16,19:24:11,10,08,1, 11.9,1,1, 15.649, 10444.559, 440.416, 52837.863 25/09/16,19:24:11,11,08,1, 11.9,1,1, 15.649, 10444.557, 440.394, 52837.850 25/09/16,19:24:11,12,08,1, 11.9,1,1, 15.649, 10444.536, 440.386, 52837.878 25/09/16,19:24:11,13,08,1, 11.9,1,1, 15.649, 10444.525, 440.347, 52837.841 25/09/16,19:24:11,14,08,1, 11.9,1,1, 15.649, 10444.545, 440.352, 52837.846 25/09/16,19:24:11,15,08,1, 11.9,1,1, 15.649, 10444.520, 440.319, 52837.809 25/09/16,19:24:11,16,08,1, 11.9,1,1, 15.649, 10444.507, 440.293, 52837.823 25/09/16,19:24:11,17,08,1, 11.9,1,1, 15.649, 10444.505, 440.262, 52837.853 25/09/16,19:24:11,18,08,1, 11.9,1,1, 15.649, 10444.492, 440.245, 52837.817 25/09/16,19:24:11,19,08,1, 11.9,1,1, 15.649, 10444.481, 440.232, 52837.856 25/09/16,19:24:12,00,08,1, 11.9,1,1, 15.653, 10444.473, 440.232, 52837.856 25/09/16,19:24:12,01,08,1, 11.9,1,1, 15.653, 10444.503, 440.214, 52837.989 25/09/16,19:24:12,02,08,1, 11.9,1,1, 15.653, 10444.494, 440.158, 52837.760 25/09/16,19:24:12,03,08,1, 11.9,1,1, 15.653, 10444.477, 440.147, 52837.813 25/09/16,19:24:12,04,08,1, 11.9,1,1, 15.653, 10444.484, 440.121, 52837.781 25/09/16,19:24:12,05,08,1, 11.9,1,1, 15.653, 10444.490, 440.114, 52837.849 25/09/16,19:24:12,06,08,1, 11.9,1,1, 15.653, 10444.499, 440.117, 52837.899 25/09/16,19:24:12,07,08,1, 11.9,1,1, 15.653, 10444.441, 440.061, 52837.819 25/09/16,19:24:12,08,08,1, 11.9,1,1, 15.653, 10444.435, 440.056, 52837.916 25/09/16,19:24:12,09,08,1, 11.9,1,1, 15.653, 10444.429, 440.028, 52837.838 25/09/16,19:24:12,10,08,1, 11.9,1,1, 15.653, 10444.441, 440.012, 52837.855 25/09/16,19:24:12,11,08,1, 11.9,1,1, 15.653, 10444.404, 440.018, 52837.853 25/09/16,19:24:12,12,08,1, 11.9,1,1, 15.653, 10444.405, 439.968, 52837.880 25/09/16,19:24:12,13,08,1, 11.9,1,1, 15.653, 10444.404, 439.951, 52837.864 25/09/16,19:24:12,14,08,1, 11.9,1,1, 15.653, 10444.378, 439.925, 52837.875 25/09/16,19:24:12,15,08,1, 11.9,1,1, 15.653, 10444.380, 439.916, 52837.879 25/09/16,19:24:12,16,08,1, 11.9,1,1, 15.653, 10444.374, 439.909, 52837.909 25/09/16,19:24:12,17,08,1, 11.9,1,1, 15.653, 10444.372, 439.884, 52837.927 25/09/16,19:24:12,18,08,1, 11.9,1,1, 15.653, 10444.359, 439.853, 52837.850 25/09/16,19:24:12,19,08,1, 11.9,1,1, 15.653, 10444.344, 439.842, 52837.835 25/09/16,19:24:13,00,09,1, 11.9,1,1, 15.650, 10444.340, 439.842, 52837.835 25/09/16,19:24:13,01,09,1, 11.9,1,1, 15.650, 10444.309, 439.814, 52837.861 25/09/16,19:24:13,02,09,1, 11.9,1,1, 15.650, 10444.294, 439.782, 52837.856 25/09/16,19:24:13,03,09,1, 11.9,1,1, 15.650, 10444.314, 439.769, 52837.869 25/09/16,19:24:13,04,09,1, 11.9,1,1, 15.650, 10444.303, 439.743, 52837.908 25/09/16,19:24:13,05,09,1, 11.9,1,1, 15.650, 10444.297, 439.722, 52837.872 25/09/16,19:24:13,06,09,1, 11.9,1,1, 15.650, 10444.294, 439.716, 52837.880 25/09/16,19:24:13,07,09,1, 11.9,1,1, 15.650, 10444.264, 439.685, 52837.958 25/09/16,19:24:13,08,09,1, 11.9,1,1, 15.650, 10444.281, 439.669, 52837.914 25/09/16,19:24:13,09,09,1, 11.9,1,1, 15.650, 10444.254, 439.680, 52837.919 25/09/16,19:24:13,10,09,1, 11.9,1,1, 15.650, 10444.238, 439.654, 52837.973 25/09/16,19:24:13,11,09,1, 11.9,1,1, 15.650, 10444.215, 439.644, 52837.903 25/09/16,19:24:13,12,09,1, 11.9,1,1, 15.650, 10444.209, 439.628, 52837.898 25/09/16,19:24:13,13,09,1, 11.9,1,1, 15.650, 10444.200, 439.604, 52837.940 25/09/16,19:24:13,14,09,1, 11.9,1,1, 15.650, 10444.196, 439.591, 52837.900 25/09/16,19:24:13,15,09,1, 11.9,1,1, 15.650, 10444.169, 439.566, 52837.938 25/09/16,19:24:13,16,09,1, 11.9,1,1, 15.650, 10444.158, 439.534, 52837.847 25/09/16,19:24:13,17,09,1, 11.9,1,1, 15.650, 10444.141, 439.525, 52837.878 25/09/16,19:24:13,18,09,1, 11.9,1,1, 15.650, 10444.142, 439.519, 52837.913 25/09/16,19:24:13,19,09,1, 11.9,1,1, 15.650, 10444.127, 439.522, 52837.912 25/09/16,19:24:14,00,09,1, 12.0,1,1, 15.655, 10444.123, 439.522, 52837.912 25/09/16,19:24:14,01,09,1, 12.0,1,1, 15.655, 10444.125, 439.477, 52837.956 25/09/16,19:24:14,02,09,1, 12.0,1,1, 15.655, 10444.106, 439.446, 52837.900 25/09/16,19:24:14,03,09,1, 12.0,1,1, 15.655, 10444.088, 439.425, 52838.000 25/09/16,19:24:14,04,09,1, 12.0,1,1, 15.655, 10444.102, 439.389, 52837.880 25/09/16,19:24:14,05,09,1, 12.0,1,1, 15.655, 10444.059, 439.381, 52837.946 25/09/16,19:24:14,06,09,1, 12.0,1,1, 15.655, 10444.055, 439.361, 52837.930 25/09/16,19:24:14,07,09,1, 12.0,1,1, 15.655, 10444.048, 439.322, 52837.909 25/09/16,19:24:14,08,09,1, 12.0,1,1, 15.655, 10444.034, 439.324, 52837.908 25/09/16,19:24:14,09,09,1, 12.0,1,1, 15.655, 10444.036, 439.295, 52837.928 25/09/16,19:24:14,10,09,1, 12.0,1,1, 15.655, 10444.008, 439.259, 52837.935 25/09/16,19:24:14,11,09,1, 12.0,1,1, 15.655, 10444.019, 439.261, 52837.936 25/09/16,19:24:14,12,09,1, 12.0,1,1, 15.655, 10443.997, 439.251, 52837.951 25/09/16,19:24:14,13,09,1, 12.0,1,1, 15.655, 10443.952, 439.202, 52837.915 25/09/16,19:24:14,14,09,1, 12.0,1,1, 15.655, 10443.976, 439.186, 52837.897 25/09/16,19:24:14,15,09,1, 12.0,1,1, 15.655, 10443.971, 439.145, 52837.914 25/09/16,19:24:14,16,09,1, 12.0,1,1, 15.655, 10443.921, 439.163, 52837.959 25/09/16,19:24:14,17,09,1, 12.0,1,1, 15.655, 10443.945, 439.119, 52837.902 25/09/16,19:24:14,18,09,1, 12.0,1,1, 15.655, 10443.920, 439.097, 52837.940 25/09/16,19:24:14,19,09,1, 12.0,1,1, 15.655, 10443.897, 439.092, 52837.966 25/09/16,19:24:15,00,10,1, 11.9,1,1, 15.649, 10443.889, 439.092, 52837.966 25/09/16,19:24:15,01,10,1, 11.9,1,1, 15.649, 10443.903, 439.018, 52837.988 25/09/16,19:24:15,02,10,1, 11.9,1,1, 15.649, 10443.861, 438.988, 52837.948 25/09/16,19:24:15,03,10,1, 11.9,1,1, 15.649, 10443.876, 438.966, 52837.965 25/09/16,19:24:15,04,10,1, 11.9,1,1, 15.649, 10443.840, 438.949, 52837.919 25/09/16,19:24:15,05,10,1, 11.9,1,1, 15.649, 10443.842, 438.913, 52837.950 25/09/16,19:24:15,06,10,1, 11.9,1,1, 15.649, 10443.793, 438.876, 52837.949 25/09/16,19:24:15,07,10,1, 11.9,1,1, 15.649, 10443.778, 438.834, 52837.873 25/09/16,19:24:15,08,10,1, 11.9,1,1, 15.649, 10443.776, 438.809, 52837.886 25/09/16,19:24:15,09,10,1, 11.9,1,1, 15.649, 10443.770, 438.783, 52837.998 25/09/16,19:24:15,10,10,1, 11.9,1,1, 15.649, 10443.750, 438.769, 52837.918 25/09/16,19:24:15,11,10,1, 11.9,1,1, 15.649, 10443.780, 438.759, 52837.969 25/09/16,19:24:15,12,10,1, 11.9,1,1, 15.649, 10443.740, 438.719, 52837.892 25/09/16,19:24:15,13,10,1, 11.9,1,1, 15.649, 10443.725, 438.705, 52837.930 25/09/16,19:24:15,14,10,1, 11.9,1,1, 15.649, 10443.698, 438.670, 52837.898 25/09/16,19:24:15,15,10,1, 11.9,1,1, 15.649, 10443.682, 438.650, 52837.947 25/09/16,19:24:15,16,10,1, 11.9,1,1, 15.649, 10443.674, 438.620, 52837.881 25/09/16,19:24:15,17,10,1, 11.9,1,1, 15.649, 10443.653, 438.602, 52837.933 25/09/16,19:24:15,18,10,1, 11.9,1,1, 15.649, 10443.622, 438.578, 52837.909 25/09/16,19:24:15,19,10,1, 11.9,1,1, 15.649, 10443.597, 438.550, 52837.930 25/09/16,19:24:16,00,09,1, 11.9,1,1, 15.653, 10443.588, 438.550, 52837.930 25/09/16,19:24:16,01,09,1, 11.9,1,1, 15.653, 10443.597, 438.483, 52837.837 25/09/16,19:24:16,02,09,1, 11.9,1,1, 15.653, 10443.567, 438.463, 52837.913 25/09/16,19:24:16,03,09,1, 11.9,1,1, 15.653, 10443.556, 438.420, 52837.924 25/09/16,19:24:16,04,09,1, 11.9,1,1, 15.653, 10443.551, 438.413, 52837.879 25/09/16,19:24:16,05,09,1, 11.9,1,1, 15.653, 10443.517, 438.368, 52837.851 25/09/16,19:24:16,06,09,1, 11.9,1,1, 15.653, 10443.503, 438.356, 52837.944 25/09/16,19:24:16,07,09,1, 11.9,1,1, 15.653, 10443.503, 438.316, 52837.956 25/09/16,19:24:16,08,09,1, 11.9,1,1, 15.653, 10443.514, 438.305, 52837.917 25/09/16,19:24:16,09,09,1, 11.9,1,1, 15.653, 10443.480, 438.283, 52837.866 25/09/16,19:24:16,10,09,1, 11.9,1,1, 15.653, 10443.475, 438.260, 52837.853 25/09/16,19:24:16,11,09,1, 11.9,1,1, 15.653, 10443.440, 438.221, 52837.910 25/09/16,19:24:16,12,09,1, 11.9,1,1, 15.653, 10443.432, 438.208, 52837.851 25/09/16,19:24:16,13,09,1, 11.9,1,1, 15.653, 10443.414, 438.190, 52837.902 25/09/16,19:24:16,14,09,1, 11.9,1,1, 15.653, 10443.388, 438.151, 52837.892 25/09/16,19:24:16,15,09,1, 11.9,1,1, 15.653, 10443.383, 438.151, 52837.926 25/09/16,19:24:16,16,09,1, 11.9,1,1, 15.653, 10443.330, 438.118, 52837.924 25/09/16,19:24:16,17,09,1, 11.9,1,1, 15.653, 10443.330, 438.098, 52837.936 25/09/16,19:24:16,18,09,1, 11.9,1,1, 15.653, 10443.332, 438.090, 52837.883 25/09/16,19:24:16,19,09,1, 11.9,1,1, 15.653, 10443.321, 438.048, 52837.906 25/09/16,19:24:17,00,09,1, 11.9,1,1, 15.649, 10443.313, 438.048, 52837.906 25/09/16,19:24:17,01,09,1, 11.9,1,1, 15.649, 10443.276, 438.021, 52837.989 25/09/16,19:24:17,02,09,1, 11.9,1,1, 15.649, 10443.293, 437.987, 52837.879 25/09/16,19:24:17,03,09,1, 11.9,1,1, 15.649, 10443.255, 437.995, 52837.942 25/09/16,19:24:17,04,09,1, 11.9,1,1, 15.649, 10443.218, 437.940, 52837.916 25/09/16,19:24:17,05,09,1, 11.9,1,1, 15.649, 10443.202, 437.935, 52837.948 25/09/16,19:24:17,06,09,1, 11.9,1,1, 15.649, 10443.191, 437.934, 52837.953 25/09/16,19:24:17,07,09,1, 11.9,1,1, 15.649, 10443.160, 437.907, 52837.974 25/09/16,19:24:17,08,09,1, 11.9,1,1, 15.649, 10443.153, 437.864, 52837.826 25/09/16,19:24:17,09,09,1, 11.9,1,1, 15.649, 10443.123, 437.846, 52837.908 25/09/16,19:24:17,10,09,1, 11.9,1,1, 15.649, 10443.113, 437.808, 52837.879 25/09/16,19:24:17,11,09,1, 11.9,1,1, 15.649, 10443.097, 437.808, 52837.865 25/09/16,19:24:17,12,09,1, 11.9,1,1, 15.649, 10443.100, 437.775, 52837.906 25/09/16,19:24:17,13,09,1, 11.9,1,1, 15.649, 10443.054, 437.763, 52837.890 25/09/16,19:24:17,14,09,1, 11.9,1,1, 15.649, 10443.059, 437.754, 52837.904 25/09/16,19:24:17,15,09,1, 11.9,1,1, 15.649, 10443.026, 437.705, 52837.904 25/09/16,19:24:17,16,09,1, 11.9,1,1, 15.649, 10443.015, 437.689, 52837.891 25/09/16,19:24:17,17,09,1, 11.9,1,1, 15.649, 10442.987, 437.673, 52837.925 25/09/16,19:24:17,18,09,1, 11.9,1,1, 15.649, 10442.954, 437.660, 52837.843 25/09/16,19:24:17,19,09,1, 11.9,1,1, 15.649, 10442.935, 437.625, 52837.869 25/09/16,19:24:18,00,10,1, 11.9,1,1, 15.650, 10442.929, 437.625, 52837.869 25/09/16,19:24:18,01,10,1, 11.9,1,1, 15.650, 10442.890, 437.589, 52837.894 25/09/16,19:24:18,02,10,1, 11.9,1,1, 15.650, 10442.879, 437.548, 52837.873 25/09/16,19:24:18,03,10,1, 11.9,1,1, 15.650, 10442.856, 437.566, 52837.871 25/09/16,19:24:18,04,10,1, 11.9,1,1, 15.650, 10442.834, 437.546, 52837.901 25/09/16,19:24:18,05,10,1, 11.9,1,1, 15.650, 10442.816, 437.492, 52837.889 25/09/16,19:24:18,06,10,1, 11.9,1,1, 15.650, 10442.784, 437.458, 52837.899 25/09/16,19:24:18,07,10,1, 11.9,1,1, 15.650, 10442.768, 437.441, 52837.851 25/09/16,19:24:18,08,10,1, 11.9,1,1, 15.650, 10442.729, 437.418, 52837.870 25/09/16,19:24:18,09,10,1, 11.9,1,1, 15.650, 10442.732, 437.422, 52837.883 25/09/16,19:24:18,10,10,1, 11.9,1,1, 15.650, 10442.684, 437.368, 52837.923 25/09/16,19:24:18,11,10,1, 11.9,1,1, 15.650, 10442.690, 437.340, 52837.846 25/09/16,19:24:18,12,10,1, 11.9,1,1, 15.650, 10442.658, 437.340, 52837.870 25/09/16,19:24:18,13,10,1, 11.9,1,1, 15.650, 10442.633, 437.316, 52837.844 25/09/16,19:24:18,14,10,1, 11.9,1,1, 15.650, 10442.642, 437.252, 52837.867 25/09/16,19:24:18,15,10,1, 11.9,1,1, 15.650, 10442.604, 437.257, 52837.927 25/09/16,19:24:18,16,10,1, 11.9,1,1, 15.650, 10442.607, 437.253, 52837.897 25/09/16,19:24:18,17,10,1, 11.9,1,1, 15.650, 10442.594, 437.199, 52837.831 25/09/16,19:24:18,18,10,1, 11.9,1,1, 15.650, 10442.568, 437.198, 52837.905 25/09/16,19:24:18,19,10,1, 11.9,1,1, 15.650, 10442.559, 437.166, 52837.810 25/09/16,19:24:19,00,10,1, 11.9,1,1, 15.652, 10442.554, 437.166, 52837.810 25/09/16,19:24:19,01,10,1, 11.9,1,1, 15.652, 10442.526, 437.111, 52837.857 25/09/16,19:24:19,02,10,1, 11.9,1,1, 15.652, 10442.546, 437.100, 52837.860 25/09/16,19:24:19,03,10,1, 11.9,1,1, 15.652, 10442.511, 437.064, 52837.828 25/09/16,19:24:19,04,10,1, 11.9,1,1, 15.652, 10442.506, 437.064, 52837.859 25/09/16,19:24:19,05,10,1, 11.9,1,1, 15.652, 10442.495, 437.038, 52837.834 25/09/16,19:24:19,06,10,1, 11.9,1,1, 15.652, 10442.467, 436.985, 52837.809 25/09/16,19:24:19,07,10,1, 11.9,1,1, 15.652, 10442.456, 436.975, 52837.851 25/09/16,19:24:19,08,10,1, 11.9,1,1, 15.652, 10442.453, 436.948, 52837.804 25/09/16,19:24:19,09,10,1, 11.9,1,1, 15.652, 10442.447, 436.928, 52837.832 25/09/16,19:24:19,10,10,1, 11.9,1,1, 15.652, 10442.417, 436.908, 52837.905 25/09/16,19:24:19,11,10,1, 11.9,1,1, 15.652, 10442.397, 436.891, 52837.827 25/09/16,19:24:19,12,10,1, 11.9,1,1, 15.652, 10442.374, 436.851, 52837.863 25/09/16,19:24:19,13,10,1, 11.9,1,1, 15.652, 10442.354, 436.828, 52837.822 25/09/16,19:24:19,14,10,1, 11.9,1,1, 15.652, 10442.349, 436.817, 52837.900 25/09/16,19:24:19,15,10,1, 11.9,1,1, 15.652, 10442.311, 436.799, 52837.886 25/09/16,19:24:19,16,10,1, 11.9,1,1, 15.652, 10442.297, 436.758, 52837.867 25/09/16,19:24:19,17,10,1, 11.9,1,1, 15.652, 10442.279, 436.744, 52837.811 25/09/16,19:24:19,18,10,1, 11.9,1,1, 15.652, 10442.268, 436.708, 52837.888 25/09/16,19:24:19,19,10,1, 11.9,1,1, 15.652, 10442.228, 436.660, 52837.813 25/09/16,19:24:20,00,09,1, 11.9,1,1, 15.651, 10442.228, 436.660, 52837.813 25/09/16,19:24:20,01,09,1, 11.9,1,1, 15.651, 10442.208, 436.619, 52837.783 25/09/16,19:24:20,02,09,1, 11.9,1,1, 15.651, 10442.157, 436.590, 52837.769 25/09/16,19:24:20,03,09,1, 11.9,1,1, 15.651, 10442.156, 436.566, 52837.815 25/09/16,19:24:20,04,09,1, 11.9,1,1, 15.651, 10442.111, 436.544, 52837.790 25/09/16,19:24:20,05,09,1, 11.9,1,1, 15.651, 10442.108, 436.555, 52837.799 25/09/16,19:24:20,06,09,1, 11.9,1,1, 15.651, 10442.085, 436.495, 52837.856 25/09/16,19:24:20,07,09,1, 11.9,1,1, 15.651, 10442.030, 436.473, 52837.820 25/09/16,19:24:20,08,09,1, 11.9,1,1, 15.651, 10442.042, 436.459, 52837.856 25/09/16,19:24:20,09,09,1, 11.9,1,1, 15.651, 10441.986, 436.432, 52837.864 25/09/16,19:24:20,10,09,1, 11.9,1,1, 15.651, 10441.994, 436.406, 52837.856 25/09/16,19:24:20,11,09,1, 11.9,1,1, 15.651, 10441.937, 436.372, 52837.802 25/09/16,19:24:20,12,09,1, 11.9,1,1, 15.651, 10441.917, 436.378, 52837.774 25/09/16,19:24:20,13,09,1, 11.9,1,1, 15.651, 10441.883, 436.358, 52837.813 25/09/16,19:24:20,14,09,1, 11.9,1,1, 15.651, 10441.839, 436.325, 52837.737 25/09/16,19:24:20,15,09,1, 11.9,1,1, 15.651, 10441.839, 436.321, 52837.778 25/09/16,19:24:20,16,09,1, 11.9,1,1, 15.651, 10441.785, 436.298, 52837.860 25/09/16,19:24:20,17,09,1, 11.9,1,1, 15.651, 10441.753, 436.259, 52837.829 25/09/16,19:24:20,18,09,1, 11.9,1,1, 15.651, 10441.710, 436.200, 52837.771 25/09/16,19:24:20,19,09,1, 11.9,1,1, 15.651, 10441.690, 436.187, 52837.775 25/09/16,19:24:21,00,10,1, 12.0,1,1, 15.651, 10441.686, 436.187, 52837.775 25/09/16,19:24:21,01,10,1, 12.0,1,1, 15.651, 10441.606, 436.137, 52837.831 25/09/16,19:24:21,02,10,1, 12.0,1,1, 15.651, 10441.597, 436.120, 52837.832 25/09/16,19:24:21,03,10,1, 12.0,1,1, 15.651, 10441.555, 436.102, 52837.789 25/09/16,19:24:21,04,10,1, 12.0,1,1, 15.651, 10441.515, 436.066, 52837.807 25/09/16,19:24:21,05,10,1, 12.0,1,1, 15.651, 10441.497, 436.054, 52837.769 25/09/16,19:24:21,06,10,1, 12.0,1,1, 15.651, 10441.455, 436.030, 52837.782 25/09/16,19:24:21,07,10,1, 12.0,1,1, 15.651, 10441.407, 435.990, 52837.762 25/09/16,19:24:21,08,10,1, 12.0,1,1, 15.651, 10441.372, 435.967, 52837.801 25/09/16,19:24:21,09,10,1, 12.0,1,1, 15.651, 10441.343, 435.962, 52837.795 25/09/16,19:24:21,10,10,1, 12.0,1,1, 15.651, 10441.307, 435.901, 52837.763 25/09/16,19:24:21,11,10,1, 12.0,1,1, 15.651, 10441.286, 435.902, 52837.761 25/09/16,19:24:21,12,10,1, 12.0,1,1, 15.651, 10441.254, 435.876, 52837.805 25/09/16,19:24:21,13,10,1, 12.0,1,1, 15.651, 10441.229, 435.870, 52837.788 25/09/16,19:24:21,14,10,1, 12.0,1,1, 15.651, 10441.203, 435.828, 52837.783 25/09/16,19:24:21,15,10,1, 12.0,1,1, 15.651, 10441.152, 435.804, 52837.804 25/09/16,19:24:21,16,10,1, 12.0,1,1, 15.651, 10441.142, 435.790, 52837.800 25/09/16,19:24:21,17,10,1, 12.0,1,1, 15.651, 10441.083, 435.752, 52837.775 25/09/16,19:24:21,18,10,1, 12.0,1,1, 15.651, 10441.064, 435.731, 52837.754 25/09/16,19:24:21,19,10,1, 12.0,1,1, 15.651, 10441.030, 435.711, 52837.776 25/09/16,19:24:22,00,10,1, 11.9,1,1, 15.652, 10441.027, 435.711, 52837.776 25/09/16,19:24:22,01,10,1, 11.9,1,1, 15.652, 10440.977, 435.656, 52837.720 25/09/16,19:24:22,02,10,1, 11.9,1,1, 15.652, 10440.935, 435.642, 52837.768 25/09/16,19:24:22,03,10,1, 11.9,1,1, 15.652, 10440.900, 435.619, 52837.827 25/09/16,19:24:22,04,10,1, 11.9,1,1, 15.652, 10440.853, 435.575, 52837.791 25/09/16,19:24:22,05,10,1, 11.9,1,1, 15.652, 10440.837, 435.545, 52837.798 25/09/16,19:24:22,06,10,1, 11.9,1,1, 15.652, 10440.812, 435.532, 52837.771 25/09/16,19:24:22,07,10,1, 11.9,1,1, 15.652, 10440.790, 435.526, 52837.820 25/09/16,19:24:22,08,10,1, 11.9,1,1, 15.652, 10440.759, 435.487, 52837.784 25/09/16,19:24:22,09,10,1, 11.9,1,1, 15.652, 10440.712, 435.465, 52837.845 25/09/16,19:24:22,10,10,1, 11.9,1,1, 15.652, 10440.715, 435.431, 52837.814 25/09/16,19:24:22,11,10,1, 11.9,1,1, 15.652, 10440.681, 435.401, 52837.757 25/09/16,19:24:22,12,10,1, 11.9,1,1, 15.652, 10440.658, 435.396, 52837.757 25/09/16,19:24:22,13,10,1, 11.9,1,1, 15.652, 10440.602, 435.358, 52837.714 25/09/16,19:24:22,14,10,1, 11.9,1,1, 15.652, 10440.589, 435.335, 52837.809 25/09/16,19:24:22,15,10,1, 11.9,1,1, 15.652, 10440.546, 435.333, 52837.791 25/09/16,19:24:22,16,10,1, 11.9,1,1, 15.652, 10440.541, 435.282, 52837.788 25/09/16,19:24:22,17,10,1, 11.9,1,1, 15.652, 10440.507, 435.289, 52837.751 25/09/16,19:24:22,18,10,1, 11.9,1,1, 15.652, 10440.484, 435.223, 52837.769 25/09/16,19:24:22,19,10,1, 11.9,1,1, 15.652, 10440.429, 435.192, 52837.794 25/09/16,19:24:23,00,09,1, 11.9,1,1, 15.650, 10440.426, 435.192, 52837.794 25/09/16,19:24:23,01,09,1, 11.9,1,1, 15.650, 10440.389, 435.171, 52837.754 25/09/16,19:24:23,02,09,1, 11.9,1,1, 15.650, 10440.383, 435.136, 52837.753 25/09/16,19:24:23,03,09,1, 11.9,1,1, 15.650, 10440.330, 435.140, 52837.749 25/09/16,19:24:23,04,09,1, 11.9,1,1, 15.650, 10440.308, 435.104, 52837.742 25/09/16,19:24:23,05,09,1, 11.9,1,1, 15.650, 10440.287, 435.070, 52837.762 25/09/16,19:24:23,06,09,1, 11.9,1,1, 15.650, 10440.254, 435.038, 52837.769 25/09/16,19:24:23,07,09,1, 11.9,1,1, 15.650, 10440.229, 435.036, 52837.798 25/09/16,19:24:23,08,09,1, 11.9,1,1, 15.650, 10440.193, 435.012, 52837.746 25/09/16,19:24:23,09,09,1, 11.9,1,1, 15.650, 10440.153, 435.011, 52837.809 25/09/16,19:24:23,10,09,1, 11.9,1,1, 15.650, 10440.131, 434.966, 52837.757 25/09/16,19:24:23,11,09,1, 11.9,1,1, 15.650, 10440.135, 434.952, 52837.691 25/09/16,19:24:23,12,09,1, 11.9,1,1, 15.650, 10440.066, 434.940, 52837.790 25/09/16,19:24:23,13,09,1, 11.9,1,1, 15.650, 10440.080, 434.908, 52837.775 25/09/16,19:24:23,14,09,1, 11.9,1,1, 15.650, 10440.029, 434.853, 52837.771 25/09/16,19:24:23,15,09,1, 11.9,1,1, 15.650, 10440.018, 434.870, 52837.751 25/09/16,19:24:23,16,09,1, 11.9,1,1, 15.650, 10439.977, 434.835, 52837.722 25/09/16,19:24:23,17,09,1, 11.9,1,1, 15.650, 10439.938, 434.798, 52837.677 25/09/16,19:24:23,18,09,1, 11.9,1,1, 15.650, 10439.914, 434.788, 52837.716 25/09/16,19:24:23,19,09,1, 11.9,1,1, 15.650, 10439.861, 434.789, 52837.768 25/09/16,19:24:24,00,08,1, 11.9,1,1, 15.651, 10439.858, 434.789, 52837.768 25/09/16,19:24:24,01,08,1, 11.9,1,1, 15.651, 10439.816, 434.739, 52837.767 25/09/16,19:24:24,02,08,1, 11.9,1,1, 15.651, 10439.779, 434.721, 52837.713 25/09/16,19:24:24,03,08,1, 11.9,1,1, 15.651, 10439.773, 434.694, 52837.703 25/09/16,19:24:24,04,08,1, 11.9,1,1, 15.651, 10439.734, 434.672, 52837.722 25/09/16,19:24:24,05,08,1, 11.9,1,1, 15.651, 10439.682, 434.635, 52837.719 25/09/16,19:24:24,06,08,1, 11.9,1,1, 15.651, 10439.650, 434.644, 52837.756 25/09/16,19:24:24,07,08,1, 11.9,1,1, 15.651, 10439.617, 434.603, 52837.685 25/09/16,19:24:24,08,08,1, 11.9,1,1, 15.651, 10439.574, 434.578, 52837.702 25/09/16,19:24:24,09,08,1, 11.9,1,1, 15.651, 10439.552, 434.549, 52837.752 25/09/16,19:24:24,10,08,1, 11.9,1,1, 15.651, 10439.489, 434.542, 52837.710 25/09/16,19:24:24,11,08,1, 11.9,1,1, 15.651, 10439.475, 434.503, 52837.683 25/09/16,19:24:24,12,08,1, 11.9,1,1, 15.651, 10439.423, 434.510, 52837.670 25/09/16,19:24:24,13,08,1, 11.9,1,1, 15.651, 10439.392, 434.471, 52837.695 25/09/16,19:24:24,14,08,1, 11.9,1,1, 15.651, 10439.350, 434.454, 52837.678 25/09/16,19:24:24,15,08,1, 11.9,1,1, 15.651, 10439.307, 434.443, 52837.727 25/09/16,19:24:24,16,08,1, 11.9,1,1, 15.651, 10439.285, 434.437, 52837.659 25/09/16,19:24:24,17,08,1, 11.9,1,1, 15.651, 10439.223, 434.409, 52837.706 25/09/16,19:24:24,18,08,1, 11.9,1,1, 15.651, 10439.202, 434.391, 52837.693 25/09/16,19:24:24,19,08,1, 11.9,1,1, 15.651, 10439.156, 434.346, 52837.680 25/09/16,19:24:25,00,09,1, 11.9,1,1, 15.653, 10439.149, 434.346, 52837.680 25/09/16,19:24:25,01,09,1, 11.9,1,1, 15.653, 10439.073, 434.325, 52837.716 25/09/16,19:24:25,02,09,1, 11.9,1,1, 15.653, 10439.032, 434.301, 52837.698 25/09/16,19:24:25,03,09,1, 11.9,1,1, 15.653, 10439.007, 434.283, 52837.712 25/09/16,19:24:25,04,09,1, 11.9,1,1, 15.653, 10438.933, 434.268, 52837.739 25/09/16,19:24:25,05,09,1, 11.9,1,1, 15.653, 10438.916, 434.255, 52837.731 25/09/16,19:24:25,06,09,1, 11.9,1,1, 15.653, 10438.874, 434.205, 52837.638 25/09/16,19:24:25,07,09,1, 11.9,1,1, 15.653, 10438.816, 434.213, 52837.738 25/09/16,19:24:25,08,09,1, 11.9,1,1, 15.653, 10438.784, 434.184, 52837.726 25/09/16,19:24:25,09,09,1, 11.9,1,1, 15.653, 10438.764, 434.152, 52837.666 25/09/16,19:24:25,10,09,1, 11.9,1,1, 15.653, 10438.717, 434.154, 52837.709 25/09/16,19:24:25,11,09,1, 11.9,1,1, 15.653, 10438.673, 434.140, 52837.723 25/09/16,19:24:25,12,09,1, 11.9,1,1, 15.653, 10438.631, 434.120, 52837.710 25/09/16,19:24:25,13,09,1, 11.9,1,1, 15.653, 10438.606, 434.101, 52837.739 25/09/16,19:24:25,14,09,1, 11.9,1,1, 15.653, 10438.523, 434.075, 52837.704 25/09/16,19:24:25,15,09,1, 11.9,1,1, 15.653, 10438.505, 434.059, 52837.699 25/09/16,19:24:25,16,09,1, 11.9,1,1, 15.653, 10438.466, 434.063, 52837.708 25/09/16,19:24:25,17,09,1, 11.9,1,1, 15.653, 10438.436, 434.025, 52837.762 25/09/16,19:24:25,18,09,1, 11.9,1,1, 15.653, 10438.379, 434.003, 52837.654 25/09/16,19:24:25,19,09,1, 11.9,1,1, 15.653, 10438.352, 433.995, 52837.647 25/09/16,19:24:26,00,08,1, 12.0,1,1, 15.653, 10438.348, 433.995, 52837.647 25/09/16,19:24:26,01,08,1, 12.0,1,1, 15.653, 10438.285, 433.981, 52837.702 25/09/16,19:24:26,02,08,1, 12.0,1,1, 15.653, 10438.256, 433.926, 52837.708 25/09/16,19:24:26,03,08,1, 12.0,1,1, 15.653, 10438.214, 433.910, 52837.693 25/09/16,19:24:26,04,08,1, 12.0,1,1, 15.653, 10438.184, 433.906, 52837.668 25/09/16,19:24:26,05,08,1, 12.0,1,1, 15.653, 10438.127, 433.911, 52837.656 25/09/16,19:24:26,06,08,1, 12.0,1,1, 15.653, 10438.115, 433.873, 52837.726 25/09/16,19:24:26,07,08,1, 12.0,1,1, 15.653, 10438.062, 433.861, 52837.671 25/09/16,19:24:26,08,08,1, 12.0,1,1, 15.653, 10438.015, 433.849, 52837.613 25/09/16,19:24:26,09,08,1, 12.0,1,1, 15.653, 10438.010, 433.822, 52837.678 25/09/16,19:24:26,10,08,1, 12.0,1,1, 15.653, 10437.979, 433.849, 52837.692 25/09/16,19:24:26,11,08,1, 12.0,1,1, 15.653, 10437.922, 433.823, 52837.713 25/09/16,19:24:26,12,08,1, 12.0,1,1, 15.653, 10437.899, 433.804, 52837.709 25/09/16,19:24:26,13,08,1, 12.0,1,1, 15.653, 10437.861, 433.789, 52837.696 25/09/16,19:24:26,14,08,1, 12.0,1,1, 15.653, 10437.813, 433.798, 52837.658 25/09/16,19:24:26,15,08,1, 12.0,1,1, 15.653, 10437.789, 433.772, 52837.657 25/09/16,19:24:26,16,08,1, 12.0,1,1, 15.653, 10437.778, 433.747, 52837.689 25/09/16,19:24:26,17,08,1, 12.0,1,1, 15.653, 10437.756, 433.718, 52837.695 25/09/16,19:24:26,18,08,1, 12.0,1,1, 15.653, 10437.709, 433.732, 52837.714 25/09/16,19:24:26,19,08,1, 12.0,1,1, 15.653, 10437.675, 433.711, 52837.727 25/09/16,19:24:27,00,09,1, 11.9,1,1, 15.647, 10437.672, 433.711, 52837.727 25/09/16,19:24:27,01,09,1, 11.9,1,1, 15.647, 10437.589, 433.664, 52837.722 25/09/16,19:24:27,02,09,1, 11.9,1,1, 15.647, 10437.585, 433.668, 52837.749 25/09/16,19:24:27,03,09,1, 11.9,1,1, 15.647, 10437.509, 433.662, 52837.724 25/09/16,19:24:27,04,09,1, 11.9,1,1, 15.647, 10437.500, 433.642, 52837.732 25/09/16,19:24:27,05,09,1, 11.9,1,1, 15.647, 10437.471, 433.622, 52837.755 25/09/16,19:24:27,06,09,1, 11.9,1,1, 15.647, 10437.464, 433.642, 52837.713 25/09/16,19:24:27,07,09,1, 11.9,1,1, 15.647, 10437.402, 433.600, 52837.770 25/09/16,19:24:27,08,09,1, 11.9,1,1, 15.647, 10437.388, 433.610, 52837.712 25/09/16,19:24:27,09,09,1, 11.9,1,1, 15.647, 10437.362, 433.585, 52837.703 25/09/16,19:24:27,10,09,1, 11.9,1,1, 15.647, 10437.320, 433.588, 52837.709 25/09/16,19:24:27,11,09,1, 11.9,1,1, 15.647, 10437.332, 433.573, 52837.715 25/09/16,19:24:27,12,09,1, 11.9,1,1, 15.647, 10437.259, 433.572, 52837.741 25/09/16,19:24:27,13,09,1, 11.9,1,1, 15.647, 10437.264, 433.536, 52837.711 25/09/16,19:24:27,14,09,1, 11.9,1,1, 15.647, 10437.195, 433.564, 52837.783 25/09/16,19:24:27,15,09,1, 11.9,1,1, 15.647, 10437.177, 433.552, 52837.753 25/09/16,19:24:27,16,09,1, 11.9,1,1, 15.647, 10437.157, 433.539, 52837.779 25/09/16,19:24:27,17,09,1, 11.9,1,1, 15.647, 10437.123, 433.514, 52837.741 25/09/16,19:24:27,18,09,1, 11.9,1,1, 15.647, 10437.092, 433.506, 52837.756 25/09/16,19:24:27,19,09,1, 11.9,1,1, 15.647, 10437.062, 433.501, 52837.720 25/09/16,19:24:28,00,09,1, 11.9,1,1, 15.650, 10437.055, 433.501, 52837.720 25/09/16,19:24:28,01,09,1, 11.9,1,1, 15.650, 10436.997, 433.499, 52837.790 25/09/16,19:24:28,02,09,1, 11.9,1,1, 15.650, 10436.964, 433.492, 52837.761 25/09/16,19:24:28,03,09,1, 11.9,1,1, 15.650, 10436.933, 433.472, 52837.786 25/09/16,19:24:28,04,09,1, 11.9,1,1, 15.650, 10436.900, 433.480, 52837.832 25/09/16,19:24:28,05,09,1, 11.9,1,1, 15.650, 10436.863, 433.482, 52837.731 25/09/16,19:24:28,06,09,1, 11.9,1,1, 15.650, 10436.855, 433.469, 52837.755 25/09/16,19:24:28,07,09,1, 11.9,1,1, 15.650, 10436.831, 433.463, 52837.792 25/09/16,19:24:28,08,09,1, 11.9,1,1, 15.650, 10436.778, 433.450, 52837.747 25/09/16,19:24:28,09,09,1, 11.9,1,1, 15.650, 10436.755, 433.431, 52837.784 25/09/16,19:24:28,10,09,1, 11.9,1,1, 15.650, 10436.711, 433.416, 52837.784 25/09/16,19:24:28,11,09,1, 11.9,1,1, 15.650, 10436.693, 433.418, 52837.770 25/09/16,19:24:28,12,09,1, 11.9,1,1, 15.650, 10436.664, 433.435, 52837.764 25/09/16,19:24:28,13,09,1, 11.9,1,1, 15.650, 10436.629, 433.415, 52837.812 25/09/16,19:24:28,14,09,1, 11.9,1,1, 15.650, 10436.590, 433.399, 52837.797 25/09/16,19:24:28,15,09,1, 11.9,1,1, 15.650, 10436.577, 433.418, 52837.799 25/09/16,19:24:28,16,09,1, 11.9,1,1, 15.650, 10436.548, 433.424, 52837.812 25/09/16,19:24:28,17,09,1, 11.9,1,1, 15.650, 10436.500, 433.388, 52837.770 25/09/16,19:24:28,18,09,1, 11.9,1,1, 15.650, 10436.476, 433.390, 52837.765 25/09/16,19:24:28,19,09,1, 11.9,1,1, 15.650, 10436.454, 433.375, 52837.787 25/09/16,19:24:29,00,08,1, 11.9,1,1, 15.651, 10436.445, 433.375, 52837.787 25/09/16,19:24:29,01,08,1, 11.9,1,1, 15.651, 10436.374, 433.365, 52837.845 25/09/16,19:24:29,02,08,1, 11.9,1,1, 15.651, 10436.376, 433.339, 52837.748 25/09/16,19:24:29,03,08,1, 11.9,1,1, 15.651, 10436.338, 433.333, 52837.747 25/09/16,19:24:29,04,08,1, 11.9,1,1, 15.651, 10436.295, 433.361, 52837.821 25/09/16,19:24:29,05,08,1, 11.9,1,1, 15.651, 10436.285, 433.333, 52837.784 25/09/16,19:24:29,06,08,1, 11.9,1,1, 15.651, 10436.234, 433.321, 52837.783 25/09/16,19:24:29,07,08,1, 11.9,1,1, 15.651, 10436.231, 433.312, 52837.796 25/09/16,19:24:29,08,08,1, 11.9,1,1, 15.651, 10436.190, 433.310, 52837.804 25/09/16,19:24:29,09,08,1, 11.9,1,1, 15.651, 10436.157, 433.293, 52837.809 25/09/16,19:24:29,10,08,1, 11.9,1,1, 15.651, 10436.127, 433.306, 52837.822 25/09/16,19:24:29,11,08,1, 11.9,1,1, 15.651, 10436.133, 433.304, 52837.816 25/09/16,19:24:29,12,08,1, 11.9,1,1, 15.651, 10436.106, 433.274, 52837.820 25/09/16,19:24:29,13,08,1, 11.9,1,1, 15.651, 10436.061, 433.270, 52837.796 25/09/16,19:24:29,14,08,1, 11.9,1,1, 15.651, 10436.043, 433.280, 52837.806 25/09/16,19:24:29,15,08,1, 11.9,1,1, 15.651, 10436.028, 433.268, 52837.774 25/09/16,19:24:29,16,08,1, 11.9,1,1, 15.651, 10435.994, 433.244, 52837.765 25/09/16,19:24:29,17,08,1, 11.9,1,1, 15.651, 10435.958, 433.242, 52837.801 25/09/16,19:24:29,18,08,1, 11.9,1,1, 15.651, 10435.936, 433.245, 52837.815 25/09/16,19:24:29,19,08,1, 11.9,1,1, 15.651, 10435.933, 433.239, 52837.757 25/09/16,19:24:30,00,09,1, 11.9,1,1, 15.651, 10435.928, 433.239, 52837.757 25/09/16,19:24:30,01,09,1, 11.9,1,1, 15.651, 10435.844, 433.204, 52837.762 25/09/16,19:24:30,02,09,1, 11.9,1,1, 15.651, 10435.818, 433.223, 52837.834 25/09/16,19:24:30,03,09,1, 11.9,1,1, 15.651, 10435.800, 433.216, 52837.850 25/09/16,19:24:30,04,09,1, 11.9,1,1, 15.651, 10435.790, 433.207, 52837.840 25/09/16,19:24:30,05,09,1, 11.9,1,1, 15.651, 10435.766, 433.173, 52837.834 25/09/16,19:24:30,06,09,1, 11.9,1,1, 15.651, 10435.733, 433.172, 52837.830 25/09/16,19:24:30,07,09,1, 11.9,1,1, 15.651, 10435.730, 433.153, 52837.784 25/09/16,19:24:30,08,09,1, 11.9,1,1, 15.651, 10435.667, 433.178, 52837.814 25/09/16,19:24:30,09,09,1, 11.9,1,1, 15.651, 10435.680, 433.149, 52837.824 25/09/16,19:24:30,10,09,1, 11.9,1,1, 15.651, 10435.657, 433.129, 52837.773 25/09/16,19:24:30,11,09,1, 11.9,1,1, 15.651, 10435.641, 433.124, 52837.797 25/09/16,19:24:30,12,09,1, 11.9,1,1, 15.651, 10435.599, 433.131, 52837.832 25/09/16,19:24:30,13,09,1, 11.9,1,1, 15.651, 10435.584, 433.103, 52837.790 25/09/16,19:24:30,14,09,1, 11.9,1,1, 15.651, 10435.557, 433.103, 52837.802 25/09/16,19:24:30,15,09,1, 11.9,1,1, 15.651, 10435.536, 433.080, 52837.824 25/09/16,19:24:30,16,09,1, 11.9,1,1, 15.651, 10435.508, 433.083, 52837.808 25/09/16,19:24:30,17,09,1, 11.9,1,1, 15.651, 10435.515, 433.053, 52837.830 25/09/16,19:24:30,18,09,1, 11.9,1,1, 15.651, 10435.502, 433.027, 52837.774 25/09/16,19:24:30,19,09,1, 11.9,1,1, 15.651, 10435.464, 433.034, 52837.782 25/09/16,19:24:31,00,09,1, 11.9,1,1, 15.650, 10435.461, 433.034, 52837.782 25/09/16,19:24:31,01,09,1, 11.9,1,1, 15.650, 10435.438, 433.031, 52837.850 25/09/16,19:24:31,02,09,1, 11.9,1,1, 15.650, 10435.446, 433.003, 52837.752 25/09/16,19:24:31,03,09,1, 11.9,1,1, 15.650, 10435.423, 432.972, 52837.754 25/09/16,19:24:31,04,09,1, 11.9,1,1, 15.650, 10435.394, 432.974, 52837.769 25/09/16,19:24:31,05,09,1, 11.9,1,1, 15.650, 10435.386, 432.973, 52837.761 25/09/16,19:24:31,06,09,1, 11.9,1,1, 15.650, 10435.356, 432.964, 52837.764 25/09/16,19:24:31,07,09,1, 11.9,1,1, 15.650, 10435.359, 432.954, 52837.756 25/09/16,19:24:31,08,09,1, 11.9,1,1, 15.650, 10435.364, 432.933, 52837.756 25/09/16,19:24:31,09,09,1, 11.9,1,1, 15.650, 10435.315, 432.933, 52837.727 25/09/16,19:24:31,10,09,1, 11.9,1,1, 15.650, 10435.323, 432.937, 52837.755 25/09/16,19:24:31,11,09,1, 11.9,1,1, 15.650, 10435.311, 432.919, 52837.809 25/09/16,19:24:31,12,09,1, 11.9,1,1, 15.650, 10435.290, 432.909, 52837.761 25/09/16,19:24:31,13,09,1, 11.9,1,1, 15.650, 10435.253, 432.907, 52837.736 25/09/16,19:24:31,14,09,1, 11.9,1,1, 15.650, 10435.267, 432.906, 52837.805 25/09/16,19:24:31,15,09,1, 11.9,1,1, 15.650, 10435.237, 432.854, 52837.754 25/09/16,19:24:31,16,09,1, 11.9,1,1, 15.650, 10435.242, 432.871, 52837.729 25/09/16,19:24:31,17,09,1, 11.9,1,1, 15.650, 10435.208, 432.848, 52837.759 25/09/16,19:24:31,18,09,1, 11.9,1,1, 15.650, 10435.191, 432.846, 52837.702 25/09/16,19:24:31,19,09,1, 11.9,1,1, 15.650, 10435.173, 432.823, 52837.731 25/09/16,19:24:32,00,10,1, 12.0,1,1, 15.648, 10435.169, 432.823, 52837.731 25/09/16,19:24:32,01,10,1, 12.0,1,1, 15.648, 10435.167, 432.784, 52837.716 25/09/16,19:24:32,02,10,1, 12.0,1,1, 15.648, 10435.148, 432.791, 52837.689 25/09/16,19:24:32,03,10,1, 12.0,1,1, 15.648, 10435.135, 432.773, 52837.780 25/09/16,19:24:32,04,10,1, 12.0,1,1, 15.648, 10435.125, 432.766, 52837.720 25/09/16,19:24:32,05,10,1, 12.0,1,1, 15.648, 10435.141, 432.751, 52837.752 25/09/16,19:24:32,06,10,1, 12.0,1,1, 15.648, 10435.117, 432.733, 52837.738 25/09/16,19:24:32,07,10,1, 12.0,1,1, 15.648, 10435.084, 432.739, 52837.639 25/09/16,19:24:32,08,10,1, 12.0,1,1, 15.648, 10435.078, 432.700, 52837.705 25/09/16,19:24:32,09,10,1, 12.0,1,1, 15.648, 10435.053, 432.719, 52837.642 25/09/16,19:24:32,10,10,1, 12.0,1,1, 15.648, 10435.065, 432.685, 52837.670 25/09/16,19:24:32,11,10,1, 12.0,1,1, 15.648, 10435.033, 432.698, 52837.688 25/09/16,19:24:32,12,10,1, 12.0,1,1, 15.648, 10435.004, 432.686, 52837.712 25/09/16,19:24:32,13,10,1, 12.0,1,1, 15.648, 10435.013, 432.673, 52837.643 25/09/16,19:24:32,14,10,1, 12.0,1,1, 15.648, 10434.991, 432.663, 52837.628 25/09/16,19:24:32,15,10,1, 12.0,1,1, 15.648, 10434.996, 432.645, 52837.692 25/09/16,19:24:32,16,10,1, 12.0,1,1, 15.648, 10434.963, 432.646, 52837.711 25/09/16,19:24:32,17,10,1, 12.0,1,1, 15.648, 10434.975, 432.620, 52837.684 25/09/16,19:24:32,18,10,1, 12.0,1,1, 15.648, 10434.957, 432.612, 52837.639 25/09/16,19:24:32,19,10,1, 12.0,1,1, 15.648, 10434.935, 432.586, 52837.648 25/09/16,19:24:33,00,10,1, 11.9,1,1, 15.650, 10434.927, 432.586, 52837.648 25/09/16,19:24:33,01,10,1, 11.9,1,1, 15.650, 10434.954, 432.570, 52837.481 25/09/16,19:24:33,02,10,1, 11.9,1,1, 15.650, 10434.889, 432.568, 52837.625 25/09/16,19:24:33,03,10,1, 11.9,1,1, 15.650, 10434.941, 432.554, 52837.618 25/09/16,19:24:33,04,10,1, 11.9,1,1, 15.650, 10434.875, 432.553, 52837.543 25/09/16,19:24:33,05,10,1, 11.9,1,1, 15.650, 10434.902, 432.532, 52837.745 25/09/16,19:24:33,06,10,1, 11.9,1,1, 15.650, 10434.903, 432.537, 52837.615 25/09/16,19:24:33,07,10,1, 11.9,1,1, 15.650, 10434.912, 432.511, 52837.645 25/09/16,19:24:33,08,10,1, 11.9,1,1, 15.650, 10434.891, 432.502, 52837.663 25/09/16,19:24:33,09,10,1, 11.9,1,1, 15.650, 10434.892, 432.501, 52837.671 25/09/16,19:24:33,10,10,1, 11.9,1,1, 15.650, 10434.884, 432.472, 52837.568 25/09/16,19:24:33,11,10,1, 11.9,1,1, 15.650, 10434.859, 432.485, 52837.565 25/09/16,19:24:33,12,10,1, 11.9,1,1, 15.650, 10434.832, 432.487, 52837.586 25/09/16,19:24:33,13,10,1, 11.9,1,1, 15.650, 10434.869, 432.454, 52837.579 25/09/16,19:24:33,14,10,1, 11.9,1,1, 15.650, 10434.837, 432.456, 52837.676 25/09/16,19:24:33,15,10,1, 11.9,1,1, 15.650, 10434.830, 432.442, 52837.678 25/09/16,19:24:33,16,10,1, 11.9,1,1, 15.650, 10434.816, 432.457, 52837.616 25/09/16,19:24:33,17,10,1, 11.9,1,1, 15.650, 10434.805, 432.465, 52837.664 25/09/16,19:24:33,18,10,1, 11.9,1,1, 15.650, 10434.812, 432.436, 52837.611 25/09/16,19:24:33,19,10,1, 11.9,1,1, 15.650, 10434.824, 432.433, 52837.549 25/09/16,19:24:34,00,10,1, 11.9,1,1, 15.648, 10434.818, 432.433, 52837.549 25/09/16,19:24:34,01,10,1, 11.9,1,1, 15.648, 10434.813, 432.431, 52837.638 25/09/16,19:24:34,02,10,1, 11.9,1,1, 15.648, 10434.808, 432.402, 52837.595 25/09/16,19:24:34,03,10,1, 11.9,1,1, 15.648, 10434.815, 432.409, 52837.607 25/09/16,19:24:34,04,10,1, 11.9,1,1, 15.648, 10434.797, 432.411, 52837.567 25/09/16,19:24:34,05,10,1, 11.9,1,1, 15.648, 10434.775, 432.382, 52837.543 25/09/16,19:24:34,06,10,1, 11.9,1,1, 15.648, 10434.748, 432.387, 52837.650 25/09/16,19:24:34,07,10,1, 11.9,1,1, 15.648, 10434.739, 432.377, 52837.584 25/09/16,19:24:34,08,10,1, 11.9,1,1, 15.648, 10434.740, 432.351, 52837.561 25/09/16,19:24:34,09,10,1, 11.9,1,1, 15.648, 10434.737, 432.376, 52837.570 25/09/16,19:24:34,10,10,1, 11.9,1,1, 15.648, 10434.727, 432.377, 52837.599 25/09/16,19:24:34,11,10,1, 11.9,1,1, 15.648, 10434.731, 432.355, 52837.587 25/09/16,19:24:34,12,10,1, 11.9,1,1, 15.648, 10434.723, 432.353, 52837.595 25/09/16,19:24:34,13,10,1, 11.9,1,1, 15.648, 10434.714, 432.348, 52837.584 25/09/16,19:24:34,14,10,1, 11.9,1,1, 15.648, 10434.725, 432.333, 52837.630 25/09/16,19:24:34,15,10,1, 11.9,1,1, 15.648, 10434.726, 432.345, 52837.582 25/09/16,19:24:34,16,10,1, 11.9,1,1, 15.648, 10434.728, 432.325, 52837.565 25/09/16,19:24:34,17,10,1, 11.9,1,1, 15.648, 10434.733, 432.335, 52837.544 25/09/16,19:24:34,18,10,1, 11.9,1,1, 15.648, 10434.728, 432.307, 52837.581 25/09/16,19:24:34,19,10,1, 11.9,1,1, 15.648, 10434.703, 432.311, 52837.564 25/09/16,19:24:35,00,10,1, 11.9,1,1, 15.649, 10434.701, 432.311, 52837.564 25/09/16,19:24:35,01,10,1, 11.9,1,1, 15.649, 10434.739, 432.273, 52837.574 25/09/16,19:24:35,02,10,1, 11.9,1,1, 15.649, 10434.736, 432.276, 52837.533 25/09/16,19:24:35,03,10,1, 11.9,1,1, 15.649, 10434.729, 432.267, 52837.525 25/09/16,19:24:35,04,10,1, 11.9,1,1, 15.649, 10434.746, 432.260, 52837.538 25/09/16,19:24:35,05,10,1, 11.9,1,1, 15.649, 10434.723, 432.246, 52837.531 25/09/16,19:24:35,06,10,1, 11.9,1,1, 15.649, 10434.772, 432.230, 52837.563 25/09/16,19:24:35,07,10,1, 11.9,1,1, 15.649, 10434.758, 432.225, 52837.504 25/09/16,19:24:35,08,10,1, 11.9,1,1, 15.649, 10434.775, 432.208, 52837.475 25/09/16,19:24:35,09,10,1, 11.9,1,1, 15.649, 10434.788, 432.227, 52837.499 25/09/16,19:24:35,10,10,1, 11.9,1,1, 15.649, 10434.777, 432.206, 52837.481 25/09/16,19:24:35,11,10,1, 11.9,1,1, 15.649, 10434.814, 432.224, 52837.569 25/09/16,19:24:35,12,10,1, 11.9,1,1, 15.649, 10434.794, 432.199, 52837.535 25/09/16,19:24:35,13,10,1, 11.9,1,1, 15.649, 10434.830, 432.157, 52837.540 25/09/16,19:24:35,14,10,1, 11.9,1,1, 15.649, 10434.816, 432.181, 52837.469 25/09/16,19:24:35,15,10,1, 11.9,1,1, 15.649, 10434.849, 432.154, 52837.516 25/09/16,19:24:35,16,10,1, 11.9,1,1, 15.649, 10434.851, 432.158, 52837.455 25/09/16,19:24:35,17,10,1, 11.9,1,1, 15.649, 10434.863, 432.150, 52837.470 25/09/16,19:24:35,18,10,1, 11.9,1,1, 15.649, 10434.869, 432.142, 52837.481 25/09/16,19:24:35,19,10,1, 11.9,1,1, 15.649, 10434.926, 432.138, 52837.438 25/09/16,19:24:36,00,10,1, 11.9,1,1, 15.646, 10434.918, 432.138, 52837.438 25/09/16,19:24:36,01,10,1, 11.9,1,1, 15.646, 10434.914, 432.113, 52837.454 25/09/16,19:24:36,02,10,1, 11.9,1,1, 15.646, 10434.934, 432.086, 52837.439 25/09/16,19:24:36,03,10,1, 11.9,1,1, 15.646, 10434.958, 432.077, 52837.466 25/09/16,19:24:36,04,10,1, 11.9,1,1, 15.646, 10434.961, 432.048, 52837.436 25/09/16,19:24:36,05,10,1, 11.9,1,1, 15.646, 10434.979, 432.037, 52837.387 25/09/16,19:24:36,06,10,1, 11.9,1,1, 15.646, 10434.970, 432.043, 52837.452 25/09/16,19:24:36,07,10,1, 11.9,1,1, 15.646, 10435.035, 432.033, 52837.422 25/09/16,19:24:36,08,10,1, 11.9,1,1, 15.646, 10435.023, 431.997, 52837.366 25/09/16,19:24:36,09,10,1, 11.9,1,1, 15.646, 10435.048, 431.997, 52837.426 25/09/16,19:24:36,10,10,1, 11.9,1,1, 15.646, 10435.031, 431.968, 52837.392 25/09/16,19:24:36,11,10,1, 11.9,1,1, 15.646, 10435.089, 431.958, 52837.378 25/09/16,19:24:36,12,10,1, 11.9,1,1, 15.646, 10435.065, 431.951, 52837.367 25/09/16,19:24:36,13,10,1, 11.9,1,1, 15.646, 10435.110, 431.927, 52837.391 25/09/16,19:24:36,14,10,1, 11.9,1,1, 15.646, 10435.126, 431.914, 52837.310 25/09/16,19:24:36,15,10,1, 11.9,1,1, 15.646, 10435.131, 431.908, 52837.349 25/09/16,19:24:36,16,10,1, 11.9,1,1, 15.646, 10435.132, 431.877, 52837.299 25/09/16,19:24:36,17,10,1, 11.9,1,1, 15.646, 10435.144, 431.853, 52837.387 25/09/16,19:24:36,18,10,1, 11.9,1,1, 15.646, 10435.162, 431.854, 52837.339 25/09/16,19:24:36,19,10,1, 11.9,1,1, 15.646, 10435.163, 431.833, 52837.407 25/09/16,19:24:37,00,10,1, 11.9,1,1, 15.651, 10435.160, 431.833, 52837.407 25/09/16,19:24:37,01,10,1, 11.9,1,1, 15.651, 10435.212, 431.808, 52837.270 25/09/16,19:24:37,02,10,1, 11.9,1,1, 15.651, 10435.200, 431.791, 52837.263 25/09/16,19:24:37,03,10,1, 11.9,1,1, 15.651, 10435.217, 431.769, 52837.284 25/09/16,19:24:37,04,10,1, 11.9,1,1, 15.651, 10435.236, 431.732, 52837.277 25/09/16,19:24:37,05,10,1, 11.9,1,1, 15.651, 10435.221, 431.720, 52837.289 25/09/16,19:24:37,06,10,1, 11.9,1,1, 15.651, 10435.242, 431.693, 52837.224 25/09/16,19:24:37,07,10,1, 11.9,1,1, 15.651, 10435.252, 431.702, 52837.267 25/09/16,19:24:37,08,10,1, 11.9,1,1, 15.651, 10435.269, 431.668, 52837.179 25/09/16,19:24:37,09,10,1, 11.9,1,1, 15.651, 10435.228, 431.667, 52837.363 25/09/16,19:24:37,10,10,1, 11.9,1,1, 15.651, 10435.260, 431.600, 52837.234 25/09/16,19:24:37,11,10,1, 11.9,1,1, 15.651, 10435.291, 431.592, 52837.258 25/09/16,19:24:37,12,10,1, 11.9,1,1, 15.651, 10435.280, 431.569, 52837.208 25/09/16,19:24:37,13,10,1, 11.9,1,1, 15.651, 10435.298, 431.532, 52837.206 25/09/16,19:24:37,14,10,1, 11.9,1,1, 15.651, 10435.308, 431.534, 52837.221 25/09/16,19:24:37,15,10,1, 11.9,1,1, 15.651, 10435.300, 431.518, 52837.160 25/09/16,19:24:37,16,10,1, 11.9,1,1, 15.651, 10435.313, 431.488, 52837.175 25/09/16,19:24:37,17,10,1, 11.9,1,1, 15.651, 10435.297, 431.451, 52837.140 25/09/16,19:24:37,18,10,1, 11.9,1,1, 15.651, 10435.321, 431.460, 52837.171 25/09/16,19:24:37,19,10,1, 11.9,1,1, 15.651, 10435.304, 431.436, 52837.184 25/09/16,19:24:38,00,10,1, 11.9,1,1, 15.651, 10435.302, 431.436, 52837.184 25/09/16,19:24:38,01,10,1, 11.9,1,1, 15.651, 10435.313, 431.377, 52837.102 25/09/16,19:24:38,02,10,1, 11.9,1,1, 15.651, 10435.296, 431.384, 52837.085 25/09/16,19:24:38,03,10,1, 11.9,1,1, 15.651, 10435.313, 431.339, 52837.123 25/09/16,19:24:38,04,10,1, 11.9,1,1, 15.651, 10435.304, 431.336, 52837.102 25/09/16,19:24:38,05,10,1, 11.9,1,1, 15.651, 10435.299, 431.320, 52837.081 25/09/16,19:24:38,06,10,1, 11.9,1,1, 15.651, 10435.312, 431.294, 52837.097 25/09/16,19:24:38,07,10,1, 11.9,1,1, 15.651, 10435.331, 431.259, 52837.103 25/09/16,19:24:38,08,10,1, 11.9,1,1, 15.651, 10435.338, 431.238, 52837.033 25/09/16,19:24:38,09,10,1, 11.9,1,1, 15.651, 10435.326, 431.215, 52837.084 25/09/16,19:24:38,10,10,1, 11.9,1,1, 15.651, 10435.300, 431.211, 52837.037 25/09/16,19:24:38,11,10,1, 11.9,1,1, 15.651, 10435.302, 431.192, 52837.092 25/09/16,19:24:38,12,10,1, 11.9,1,1, 15.651, 10435.289, 431.169, 52837.054 25/09/16,19:24:38,13,10,1, 11.9,1,1, 15.651, 10435.334, 431.139, 52837.044 25/09/16,19:24:38,14,10,1, 11.9,1,1, 15.651, 10435.319, 431.141, 52837.054 25/09/16,19:24:38,15,10,1, 11.9,1,1, 15.651, 10435.301, 431.106, 52837.032 25/09/16,19:24:38,16,10,1, 11.9,1,1, 15.651, 10435.298, 431.097, 52836.999 25/09/16,19:24:38,17,10,1, 11.9,1,1, 15.651, 10435.314, 431.078, 52836.979 25/09/16,19:24:38,18,10,1, 11.9,1,1, 15.651, 10435.299, 431.044, 52836.985 25/09/16,19:24:38,19,10,1, 11.9,1,1, 15.651, 10435.293, 431.035, 52836.924 25/09/16,19:24:39,00,10,1, 11.9,1,1, 15.646, 10435.286, 431.035, 52836.924 25/09/16,19:24:39,01,10,1, 11.9,1,1, 15.646, 10435.287, 431.003, 52836.914 25/09/16,19:24:39,02,10,1, 11.9,1,1, 15.646, 10435.276, 430.956, 52836.917 25/09/16,19:24:39,03,10,1, 11.9,1,1, 15.646, 10435.262, 430.954, 52836.945 25/09/16,19:24:39,04,10,1, 11.9,1,1, 15.646, 10435.275, 430.928, 52836.915 25/09/16,19:24:39,05,10,1, 11.9,1,1, 15.646, 10435.256, 430.939, 52836.878 25/09/16,19:24:39,06,10,1, 11.9,1,1, 15.646, 10435.281, 430.911, 52836.943 25/09/16,19:24:39,07,10,1, 11.9,1,1, 15.646, 10435.284, 430.864, 52836.896 25/09/16,19:24:39,08,10,1, 11.9,1,1, 15.646, 10435.270, 430.852, 52836.896 25/09/16,19:24:39,09,10,1, 11.9,1,1, 15.646, 10435.292, 430.817, 52836.864 25/09/16,19:24:39,10,10,1, 11.9,1,1, 15.646, 10435.287, 430.815, 52836.835 25/09/16,19:24:39,11,10,1, 11.9,1,1, 15.646, 10435.280, 430.794, 52836.904 25/09/16,19:24:39,12,10,1, 11.9,1,1, 15.646, 10435.282, 430.776, 52836.813 25/09/16,19:24:39,13,10,1, 11.9,1,1, 15.646, 10435.309, 430.780, 52836.857 25/09/16,19:24:39,14,10,1, 11.9,1,1, 15.646, 10435.276, 430.742, 52836.798 25/09/16,19:24:39,15,10,1, 11.9,1,1, 15.646, 10435.278, 430.725, 52836.870 25/09/16,19:24:39,16,10,1, 11.9,1,1, 15.646, 10435.274, 430.693, 52836.876 25/09/16,19:24:39,17,10,1, 11.9,1,1, 15.646, 10435.328, 430.660, 52836.813 25/09/16,19:24:39,18,10,1, 11.9,1,1, 15.646, 10435.318, 430.645, 52836.783 25/09/16,19:24:39,19,10,1, 11.9,1,1, 15.646, 10435.312, 430.630, 52836.832 25/09/16,19:24:40,00,10,1, 11.9,1,1, 15.652, 10435.311, 430.630, 52836.832 25/09/16,19:24:40,01,10,1, 11.9,1,1, 15.652, 10435.308, 430.602, 52836.836 25/09/16,19:24:40,02,10,1, 11.9,1,1, 15.652, 10435.349, 430.589, 52836.823 25/09/16,19:24:40,03,10,1, 11.9,1,1, 15.652, 10435.370, 430.555, 52836.827 25/09/16,19:24:40,04,10,1, 11.9,1,1, 15.652, 10435.343, 430.533, 52836.781 25/09/16,19:24:40,05,10,1, 11.9,1,1, 15.652, 10435.343, 430.521, 52836.746 25/09/16,19:24:40,06,10,1, 11.9,1,1, 15.652, 10435.344, 430.527, 52836.771 25/09/16,19:24:40,07,10,1, 11.9,1,1, 15.652, 10435.353, 430.495, 52836.789 25/09/16,19:24:40,08,10,1, 11.9,1,1, 15.652, 10435.335, 430.461, 52836.764 25/09/16,19:24:40,09,10,1, 11.9,1,1, 15.652, 10435.358, 430.452, 52836.736 25/09/16,19:24:40,10,10,1, 11.9,1,1, 15.652, 10435.383, 430.439, 52836.710 25/09/16,19:24:40,11,10,1, 11.9,1,1, 15.652, 10435.378, 430.386, 52836.684 25/09/16,19:24:40,12,10,1, 11.9,1,1, 15.652, 10435.401, 430.395, 52836.691 25/09/16,19:24:40,13,10,1, 11.9,1,1, 15.652, 10435.384, 430.369, 52836.687 25/09/16,19:24:40,14,10,1, 11.9,1,1, 15.652, 10435.424, 430.368, 52836.745 25/09/16,19:24:40,15,10,1, 11.9,1,1, 15.652, 10435.423, 430.339, 52836.630 25/09/16,19:24:40,16,10,1, 11.9,1,1, 15.652, 10435.429, 430.323, 52836.652 25/09/16,19:24:40,17,10,1, 11.9,1,1, 15.652, 10435.460, 430.292, 52836.648 25/09/16,19:24:40,18,10,1, 11.9,1,1, 15.652, 10435.466, 430.271, 52836.662 25/09/16,19:24:40,19,10,1, 11.9,1,1, 15.652, 10435.479, 430.270, 52836.643 25/09/16,19:24:41,00,10,1, 11.9,1,1, 15.648, 10435.477, 430.270, 52836.643 25/09/16,19:24:41,01,10,1, 11.9,1,1, 15.648, 10435.502, 430.232, 52836.632 25/09/16,19:24:41,02,10,1, 11.9,1,1, 15.648, 10435.512, 430.193, 52836.600 25/09/16,19:24:41,03,10,1, 11.9,1,1, 15.648, 10435.548, 430.153, 52836.582 25/09/16,19:24:41,04,10,1, 11.9,1,1, 15.648, 10435.552, 430.144, 52836.609 25/09/16,19:24:41,05,10,1, 11.9,1,1, 15.648, 10435.578, 430.128, 52836.605 25/09/16,19:24:41,06,10,1, 11.9,1,1, 15.648, 10435.599, 430.106, 52836.563 25/09/16,19:24:41,07,10,1, 11.9,1,1, 15.648, 10435.601, 430.116, 52836.539 25/09/16,19:24:41,08,10,1, 11.9,1,1, 15.648, 10435.643, 430.060, 52836.563 25/09/16,19:24:41,09,10,1, 11.9,1,1, 15.648, 10435.655, 430.065, 52836.553 25/09/16,19:24:41,10,10,1, 11.9,1,1, 15.648, 10435.645, 430.028, 52836.480 25/09/16,19:24:41,11,10,1, 11.9,1,1, 15.648, 10435.668, 430.028, 52836.500 25/09/16,19:24:41,12,10,1, 11.9,1,1, 15.648, 10435.692, 430.009, 52836.498 25/09/16,19:24:41,13,10,1, 11.9,1,1, 15.648, 10435.732, 429.968, 52836.441 25/09/16,19:24:41,14,10,1, 11.9,1,1, 15.648, 10435.709, 429.943, 52836.453 25/09/16,19:24:41,15,10,1, 11.9,1,1, 15.648, 10435.772, 429.911, 52836.436 25/09/16,19:24:41,16,10,1, 11.9,1,1, 15.648, 10435.773, 429.892, 52836.483 25/09/16,19:24:41,17,10,1, 11.9,1,1, 15.648, 10435.787, 429.873, 52836.404 25/09/16,19:24:41,18,10,1, 11.9,1,1, 15.648, 10435.818, 429.852, 52836.465 25/09/16,19:24:41,19,10,1, 11.9,1,1, 15.648, 10435.830, 429.828, 52836.420 25/09/16,19:24:42,00,10,1, 11.9,1,1, 15.648, 10435.828, 429.828, 52836.420 25/09/16,19:24:42,01,10,1, 11.9,1,1, 15.648, 10435.820, 429.826, 52836.397 25/09/16,19:24:42,02,10,1, 11.9,1,1, 15.648, 10435.867, 429.772, 52836.367 25/09/16,19:24:42,03,10,1, 11.9,1,1, 15.648, 10435.883, 429.732, 52836.370 25/09/16,19:24:42,04,10,1, 11.9,1,1, 15.648, 10435.865, 429.736, 52836.396 25/09/16,19:24:42,05,10,1, 11.9,1,1, 15.648, 10435.908, 429.702, 52836.330 25/09/16,19:24:42,06,10,1, 11.9,1,1, 15.648, 10435.913, 429.665, 52836.288 25/09/16,19:24:42,07,10,1, 11.9,1,1, 15.648, 10435.926, 429.649, 52836.332 25/09/16,19:24:42,08,10,1, 11.9,1,1, 15.648, 10435.954, 429.631, 52836.241 25/09/16,19:24:42,09,10,1, 11.9,1,1, 15.648, 10435.973, 429.606, 52836.298 25/09/16,19:24:42,10,10,1, 11.9,1,1, 15.648, 10435.978, 429.584, 52836.318 25/09/16,19:24:42,11,10,1, 11.9,1,1, 15.648, 10435.990, 429.573, 52836.311 25/09/16,19:24:42,12,10,1, 11.9,1,1, 15.648, 10436.002, 429.540, 52836.251 25/09/16,19:24:42,13,10,1, 11.9,1,1, 15.648, 10436.012, 429.544, 52836.250 25/09/16,19:24:42,14,10,1, 11.9,1,1, 15.648, 10436.015, 429.497, 52836.215 25/09/16,19:24:42,15,10,1, 11.9,1,1, 15.648, 10436.063, 429.484, 52836.241 25/09/16,19:24:42,16,10,1, 11.9,1,1, 15.648, 10436.073, 429.475, 52836.305 25/09/16,19:24:42,17,10,1, 11.9,1,1, 15.648, 10436.068, 429.445, 52836.133 25/09/16,19:24:42,18,10,1, 11.9,1,1, 15.648, 10436.091, 429.419, 52836.206 25/09/16,19:24:42,19,10,1, 11.9,1,1, 15.648, 10436.078, 429.393, 52836.157 25/09/16,19:24:43,00,10,1, 11.9,1,1, 15.651, 10436.070, 429.393, 52836.157 25/09/16,19:24:43,01,10,1, 11.9,1,1, 15.651, 10436.097, 429.375, 52836.211 25/09/16,19:24:43,02,10,1, 11.9,1,1, 15.651, 10436.109, 429.340, 52836.165 25/09/16,19:24:43,03,10,1, 11.9,1,1, 15.651, 10436.101, 429.318, 52836.133 25/09/16,19:24:43,04,10,1, 11.9,1,1, 15.651, 10436.129, 429.299, 52836.130 25/09/16,19:24:43,05,10,1, 11.9,1,1, 15.651, 10436.148, 429.289, 52836.118 25/09/16,19:24:43,06,10,1, 11.9,1,1, 15.651, 10436.122, 429.250, 52836.095 25/09/16,19:24:43,07,10,1, 11.9,1,1, 15.651, 10436.140, 429.246, 52836.113 25/09/16,19:24:43,08,10,1, 11.9,1,1, 15.651, 10436.132, 429.195, 52836.134 25/09/16,19:24:43,09,10,1, 11.9,1,1, 15.651, 10436.166, 429.171, 52836.074 25/09/16,19:24:43,10,10,1, 11.9,1,1, 15.651, 10436.148, 429.167, 52836.123 25/09/16,19:24:43,11,10,1, 11.9,1,1, 15.651, 10436.176, 429.169, 52836.145 25/09/16,19:24:43,12,10,1, 11.9,1,1, 15.651, 10436.187, 429.131, 52836.119 25/09/16,19:24:43,13,10,1, 11.9,1,1, 15.651, 10436.164, 429.111, 52835.973 25/09/16,19:24:43,14,10,1, 11.9,1,1, 15.651, 10436.203, 429.091, 52836.016 25/09/16,19:24:43,15,10,1, 11.9,1,1, 15.651, 10436.167, 429.061, 52836.083 25/09/16,19:24:43,16,10,1, 11.9,1,1, 15.651, 10436.197, 429.050, 52836.005 25/09/16,19:24:43,17,10,1, 11.9,1,1, 15.651, 10436.222, 429.031, 52836.031 25/09/16,19:24:43,18,10,1, 11.9,1,1, 15.651, 10436.174, 429.030, 52835.953 25/09/16,19:24:43,19,10,1, 11.9,1,1, 15.651, 10436.185, 429.000, 52836.072 25/09/16,19:24:44,00,10,1, 11.9,1,1, 15.648, 10436.178, 429.000, 52836.072 25/09/16,19:24:44,01,10,1, 11.9,1,1, 15.648, 10436.210, 428.943, 52836.021 25/09/16,19:24:44,02,10,1, 11.9,1,1, 15.648, 10436.205, 428.928, 52835.979 25/09/16,19:24:44,03,10,1, 11.9,1,1, 15.648, 10436.225, 428.910, 52835.940 25/09/16,19:24:44,04,10,1, 11.9,1,1, 15.648, 10436.223, 428.908, 52835.929 25/09/16,19:24:44,05,10,1, 11.9,1,1, 15.648, 10436.214, 428.866, 52835.936 25/09/16,19:24:44,06,10,1, 11.9,1,1, 15.648, 10436.214, 428.838, 52835.968 25/09/16,19:24:44,07,10,1, 11.9,1,1, 15.648, 10436.214, 428.838, 52835.894 25/09/16,19:24:44,08,10,1, 11.9,1,1, 15.648, 10436.207, 428.806, 52835.980 25/09/16,19:24:44,09,10,1, 11.9,1,1, 15.648, 10436.227, 428.782, 52835.929 25/09/16,19:24:44,10,10,1, 11.9,1,1, 15.648, 10436.227, 428.769, 52835.911 25/09/16,19:24:44,11,10,1, 11.9,1,1, 15.648, 10436.239, 428.762, 52835.904 25/09/16,19:24:44,12,10,1, 11.9,1,1, 15.648, 10436.241, 428.713, 52835.953 25/09/16,19:24:44,13,10,1, 11.9,1,1, 15.648, 10436.256, 428.714, 52835.892 25/09/16,19:24:44,14,10,1, 11.9,1,1, 15.648, 10436.249, 428.673, 52835.898 25/09/16,19:24:44,15,10,1, 11.9,1,1, 15.648, 10436.263, 428.670, 52835.843 25/09/16,19:24:44,16,10,1, 11.9,1,1, 15.648, 10436.252, 428.636, 52835.914 25/09/16,19:24:44,17,10,1, 11.9,1,1, 15.648, 10436.229, 428.636, 52835.798 25/09/16,19:24:44,18,10,1, 11.9,1,1, 15.648, 10436.246, 428.624, 52835.866 25/09/16,19:24:44,19,10,1, 11.9,1,1, 15.648, 10436.221, 428.570, 52835.831 25/09/16,19:24:45,00,10,1, 12.0,1,1, 15.650, 10436.220, 428.570, 52835.831 25/09/16,19:24:45,01,10,1, 12.0,1,1, 15.650, 10436.238, 428.557, 52835.839 25/09/16,19:24:45,02,10,1, 12.0,1,1, 15.650, 10436.250, 428.509, 52835.773 25/09/16,19:24:45,03,10,1, 12.0,1,1, 15.650, 10436.274, 428.481, 52835.880 25/09/16,19:24:45,04,10,1, 12.0,1,1, 15.650, 10436.251, 428.479, 52835.854 25/09/16,19:24:45,05,10,1, 12.0,1,1, 15.650, 10436.260, 428.444, 52835.835 25/09/16,19:24:45,06,10,1, 12.0,1,1, 15.650, 10436.254, 428.439, 52835.766 25/09/16,19:24:45,07,10,1, 12.0,1,1, 15.650, 10436.260, 428.399, 52835.803 25/09/16,19:24:45,08,10,1, 12.0,1,1, 15.650, 10436.236, 428.381, 52835.715 25/09/16,19:24:45,09,10,1, 12.0,1,1, 15.650, 10436.268, 428.355, 52835.755 25/09/16,19:24:45,10,10,1, 12.0,1,1, 15.650, 10436.275, 428.332, 52835.762 25/09/16,19:24:45,11,10,1, 12.0,1,1, 15.650, 10436.286, 428.311, 52835.755 25/09/16,19:24:45,12,10,1, 12.0,1,1, 15.650, 10436.268, 428.284, 52835.763 25/09/16,19:24:45,13,10,1, 12.0,1,1, 15.650, 10436.276, 428.271, 52835.755 25/09/16,19:24:45,14,10,1, 12.0,1,1, 15.650, 10436.274, 428.244, 52835.716 25/09/16,19:24:45,15,10,1, 12.0,1,1, 15.650, 10436.252, 428.237, 52835.685 25/09/16,19:24:45,16,10,1, 12.0,1,1, 15.650, 10436.282, 428.226, 52835.686 25/09/16,19:24:45,17,10,1, 12.0,1,1, 15.650, 10436.257, 428.209, 52835.699 25/09/16,19:24:45,18,10,1, 12.0,1,1, 15.650, 10436.272, 428.183, 52835.708 25/09/16,19:24:45,19,10,1, 12.0,1,1, 15.650, 10436.278, 428.187, 52835.691 25/09/16,19:24:46,00,10,1, 11.9,1,1, 15.648, 10436.270, 428.187, 52835.691 25/09/16,19:24:46,01,10,1, 11.9,1,1, 15.648, 10436.292, 428.135, 52835.681 25/09/16,19:24:46,02,10,1, 11.9,1,1, 15.648, 10436.303, 428.108, 52835.626 25/09/16,19:24:46,03,10,1, 11.9,1,1, 15.648, 10436.294, 428.117, 52835.631 25/09/16,19:24:46,04,10,1, 11.9,1,1, 15.648, 10436.287, 428.085, 52835.705 25/09/16,19:24:46,05,10,1, 11.9,1,1, 15.648, 10436.294, 428.086, 52835.731 25/09/16,19:24:46,06,10,1, 11.9,1,1, 15.648, 10436.322, 428.064, 52835.641 25/09/16,19:24:46,07,10,1, 11.9,1,1, 15.648, 10436.289, 428.054, 52835.690 25/09/16,19:24:46,08,10,1, 11.9,1,1, 15.648, 10436.295, 428.022, 52835.574 25/09/16,19:24:46,09,10,1, 11.9,1,1, 15.648, 10436.321, 427.996, 52835.667 25/09/16,19:24:46,10,10,1, 11.9,1,1, 15.648, 10436.316, 428.003, 52835.572 25/09/16,19:24:46,11,10,1, 11.9,1,1, 15.648, 10436.317, 427.978, 52835.621 25/09/16,19:24:46,12,10,1, 11.9,1,1, 15.648, 10436.343, 427.961, 52835.651 25/09/16,19:24:46,13,10,1, 11.9,1,1, 15.648, 10436.325, 427.965, 52835.620 25/09/16,19:24:46,14,10,1, 11.9,1,1, 15.648, 10436.329, 427.909, 52835.546 25/09/16,19:24:46,15,10,1, 11.9,1,1, 15.648, 10436.316, 427.902, 52835.549 25/09/16,19:24:46,16,10,1, 11.9,1,1, 15.648, 10436.344, 427.905, 52835.597 25/09/16,19:24:46,17,10,1, 11.9,1,1, 15.648, 10436.376, 427.871, 52835.565 25/09/16,19:24:46,18,10,1, 11.9,1,1, 15.648, 10436.347, 427.864, 52835.587 25/09/16,19:24:46,19,10,1, 11.9,1,1, 15.648, 10436.384, 427.842, 52835.546 25/09/16,19:24:47,00,08,1, 11.9,1,1, 15.648, 10436.379, 427.842, 52835.546 25/09/16,19:24:47,01,08,1, 11.9,1,1, 15.648, 10436.367, 427.823, 52835.535 25/09/16,19:24:47,02,08,1, 11.9,1,1, 15.648, 10436.377, 427.819, 52835.567 25/09/16,19:24:47,03,08,1, 11.9,1,1, 15.648, 10436.364, 427.805, 52835.566 25/09/16,19:24:47,04,08,1, 11.9,1,1, 15.648, 10436.386, 427.779, 52835.495 25/09/16,19:24:47,05,08,1, 11.9,1,1, 15.648, 10436.396, 427.792, 52835.610 25/09/16,19:24:47,06,08,1, 11.9,1,1, 15.648, 10436.371, 427.749, 52835.555 25/09/16,19:24:47,07,08,1, 11.9,1,1, 15.648, 10436.406, 427.743, 52835.502 25/09/16,19:24:47,08,08,1, 11.9,1,1, 15.648, 10436.411, 427.752, 52835.501 25/09/16,19:24:47,09,08,1, 11.9,1,1, 15.648, 10436.400, 427.726, 52835.529 25/09/16,19:24:47,10,08,1, 11.9,1,1, 15.648, 10436.393, 427.718, 52835.513 25/09/16,19:24:47,11,08,1, 11.9,1,1, 15.648, 10436.409, 427.707, 52835.541 25/09/16,19:24:47,12,08,1, 11.9,1,1, 15.648, 10436.428, 427.666, 52835.513 25/09/16,19:24:47,13,08,1, 11.9,1,1, 15.648, 10436.440, 427.667, 52835.481 25/09/16,19:24:47,14,08,1, 11.9,1,1, 15.648, 10436.464, 427.666, 52835.516 25/09/16,19:24:47,15,08,1, 11.9,1,1, 15.648, 10436.442, 427.655, 52835.451 25/09/16,19:24:47,16,08,1, 11.9,1,1, 15.648, 10436.464, 427.644, 52835.451 25/09/16,19:24:47,17,08,1, 11.9,1,1, 15.648, 10436.456, 427.624, 52835.514 25/09/16,19:24:47,18,08,1, 11.9,1,1, 15.648, 10436.462, 427.582, 52835.406 25/09/16,19:24:47,19,08,1, 11.9,1,1, 15.648, 10436.472, 427.583, 52835.452 25/09/16,19:24:48,00,09,1, 11.9,1,1, 15.649, 10436.471, 427.583, 52835.452 25/09/16,19:24:48,01,09,1, 11.9,1,1, 15.649, 10436.473, 427.569, 52835.501 25/09/16,19:24:48,02,09,1, 11.9,1,1, 15.649, 10436.494, 427.563, 52835.481 25/09/16,19:24:48,03,09,1, 11.9,1,1, 15.649, 10436.483, 427.559, 52835.445 25/09/16,19:24:48,04,09,1, 11.9,1,1, 15.649, 10436.487, 427.531, 52835.443 25/09/16,19:24:48,05,09,1, 11.9,1,1, 15.649, 10436.519, 427.533, 52835.414 25/09/16,19:24:48,06,09,1, 11.9,1,1, 15.649, 10436.504, 427.508, 52835.433 25/09/16,19:24:48,07,09,1, 11.9,1,1, 15.649, 10436.529, 427.522, 52835.432 25/09/16,19:24:48,08,09,1, 11.9,1,1, 15.649, 10436.516, 427.535, 52835.452 25/09/16,19:24:48,09,09,1, 11.9,1,1, 15.649, 10436.533, 427.497, 52835.379 25/09/16,19:24:48,10,09,1, 11.9,1,1, 15.649, 10436.527, 427.520, 52835.403 25/09/16,19:24:48,11,09,1, 11.9,1,1, 15.649, 10436.538, 427.477, 52835.399 25/09/16,19:24:48,12,09,1, 11.9,1,1, 15.649, 10436.541, 427.447, 52835.336 25/09/16,19:24:48,13,09,1, 11.9,1,1, 15.649, 10436.564, 427.484, 52835.355 25/09/16,19:24:48,14,09,1, 11.9,1,1, 15.649, 10436.579, 427.460, 52835.448 25/09/16,19:24:48,15,09,1, 11.9,1,1, 15.649, 10436.573, 427.462, 52835.445 25/09/16,19:24:48,16,09,1, 11.9,1,1, 15.649, 10436.586, 427.445, 52835.385 25/09/16,19:24:48,17,09,1, 11.9,1,1, 15.649, 10436.586, 427.451, 52835.374 25/09/16,19:24:48,18,09,1, 11.9,1,1, 15.649, 10436.594, 427.442, 52835.466 25/09/16,19:24:48,19,09,1, 11.9,1,1, 15.649, 10436.603, 427.412, 52835.379 25/09/16,19:24:49,00,09,1, 12.0,1,1, 15.647, 10436.596, 427.412, 52835.379 25/09/16,19:24:49,01,09,1, 12.0,1,1, 15.647, 10436.628, 427.414, 52835.385 25/09/16,19:24:49,02,09,1, 12.0,1,1, 15.647, 10436.612, 427.425, 52835.390 25/09/16,19:24:49,03,09,1, 12.0,1,1, 15.647, 10436.613, 427.411, 52835.377 25/09/16,19:24:49,04,09,1, 12.0,1,1, 15.647, 10436.620, 427.405, 52835.319 25/09/16,19:24:49,05,09,1, 12.0,1,1, 15.647, 10436.644, 427.390, 52835.279 25/09/16,19:24:49,06,09,1, 12.0,1,1, 15.647, 10436.658, 427.382, 52835.285 25/09/16,19:24:49,07,09,1, 12.0,1,1, 15.647, 10436.667, 427.408, 52835.340 25/09/16,19:24:49,08,09,1, 12.0,1,1, 15.647, 10436.668, 427.383, 52835.332 25/09/16,19:24:49,09,09,1, 12.0,1,1, 15.647, 10436.653, 427.386, 52835.283 25/09/16,19:24:49,10,09,1, 12.0,1,1, 15.647, 10436.657, 427.390, 52835.320 25/09/16,19:24:49,11,09,1, 12.0,1,1, 15.647, 10436.660, 427.395, 52835.299 25/09/16,19:24:49,12,09,1, 12.0,1,1, 15.647, 10436.649, 427.392, 52835.316 25/09/16,19:24:49,13,09,1, 12.0,1,1, 15.647, 10436.684, 427.395, 52835.331 25/09/16,19:24:49,14,09,1, 12.0,1,1, 15.647, 10436.682, 427.396, 52835.330 25/09/16,19:24:49,15,09,1, 12.0,1,1, 15.647, 10436.689, 427.382, 52835.269 25/09/16,19:24:49,16,09,1, 12.0,1,1, 15.647, 10436.692, 427.376, 52835.317 25/09/16,19:24:49,17,09,1, 12.0,1,1, 15.647, 10436.693, 427.394, 52835.334 25/09/16,19:24:49,18,09,1, 12.0,1,1, 15.647, 10436.697, 427.417, 52835.353 25/09/16,19:24:49,19,09,1, 12.0,1,1, 15.647, 10436.704, 427.400, 52835.310 25/09/16,19:24:50,00,10,1, 12.0,1,1, 15.652, 10436.696, 427.400, 52835.310 25/09/16,19:24:50,01,10,1, 12.0,1,1, 15.652, 10436.719, 427.390, 52835.279 25/09/16,19:24:50,02,10,1, 12.0,1,1, 15.652, 10436.707, 427.400, 52835.318 25/09/16,19:24:50,03,10,1, 12.0,1,1, 15.652, 10436.707, 427.411, 52835.316 25/09/16,19:24:50,04,10,1, 12.0,1,1, 15.652, 10436.689, 427.419, 52835.282 25/09/16,19:24:50,05,10,1, 12.0,1,1, 15.652, 10436.687, 427.428, 52835.301 25/09/16,19:24:50,06,10,1, 12.0,1,1, 15.652, 10436.694, 427.414, 52835.306 25/09/16,19:24:50,07,10,1, 12.0,1,1, 15.652, 10436.711, 427.401, 52835.328 25/09/16,19:24:50,08,10,1, 12.0,1,1, 15.652, 10436.701, 427.418, 52835.250 25/09/16,19:24:50,09,10,1, 12.0,1,1, 15.652, 10436.706, 427.402, 52835.264 25/09/16,19:24:50,10,10,1, 12.0,1,1, 15.652, 10436.707, 427.412, 52835.279 25/09/16,19:24:50,11,10,1, 12.0,1,1, 15.652, 10436.712, 427.458, 52835.533 25/09/16,19:24:50,12,10,1, 12.0,1,1, 15.652, 10436.694, 427.427, 52835.221 25/09/16,19:24:50,13,10,1, 12.0,1,1, 15.652, 10436.670, 427.420, 52835.280 25/09/16,19:24:50,14,10,1, 12.0,1,1, 15.652, 10436.665, 427.437, 52835.224 25/09/16,19:24:50,15,10,1, 12.0,1,1, 15.652, 10436.660, 427.431, 52835.292 25/09/16,19:24:50,16,10,1, 12.0,1,1, 15.652, 10436.631, 427.434, 52835.297 25/09/16,19:24:50,17,10,1, 12.0,1,1, 15.652, 10436.653, 427.430, 52835.223 25/09/16,19:24:50,18,10,1, 12.0,1,1, 15.652, 10436.660, 427.419, 52835.243 25/09/16,19:24:50,19,10,1, 12.0,1,1, 15.652, 10436.654, 427.443, 52835.326 25/09/16,19:24:51,00,10,1, 11.9,1,1, 15.645, 10436.646, 427.443, 52835.326 25/09/16,19:24:51,01,10,1, 11.9,1,1, 15.645, 10436.602, 427.431, 52835.231 25/09/16,19:24:51,02,10,1, 11.9,1,1, 15.645, 10436.597, 427.452, 52835.262 25/09/16,19:24:51,03,10,1, 11.9,1,1, 15.645, 10436.571, 427.442, 52835.300 25/09/16,19:24:51,04,10,1, 11.9,1,1, 15.645, 10436.558, 427.452, 52835.190 25/09/16,19:24:51,05,10,1, 11.9,1,1, 15.645, 10436.555, 427.407, 52835.228 25/09/16,19:24:51,06,10,1, 11.9,1,1, 15.645, 10436.516, 427.438, 52835.197 25/09/16,19:24:51,07,10,1, 11.9,1,1, 15.645, 10436.532, 427.462, 52835.206 25/09/16,19:24:51,08,10,1, 11.9,1,1, 15.645, 10436.512, 427.444, 52835.244 25/09/16,19:24:51,09,10,1, 11.9,1,1, 15.645, 10436.490, 427.446, 52835.259 25/09/16,19:24:51,10,10,1, 11.9,1,1, 15.645, 10436.479, 427.424, 52835.190 25/09/16,19:24:51,11,10,1, 11.9,1,1, 15.645, 10436.470, 427.447, 52835.241 25/09/16,19:24:51,12,10,1, 11.9,1,1, 15.645, 10436.481, 427.449, 52835.239 25/09/16,19:24:51,13,10,1, 11.9,1,1, 15.645, 10436.459, 427.463, 52835.241 25/09/16,19:24:51,14,10,1, 11.9,1,1, 15.645, 10436.437, 427.447, 52835.203 25/09/16,19:24:51,15,10,1, 11.9,1,1, 15.645, 10436.400, 427.464, 52835.220 25/09/16,19:24:51,16,10,1, 11.9,1,1, 15.645, 10436.386, 427.470, 52835.201 25/09/16,19:24:51,17,10,1, 11.9,1,1, 15.645, 10436.388, 427.463, 52835.229 25/09/16,19:24:51,18,10,1, 11.9,1,1, 15.645, 10436.384, 427.462, 52835.258 25/09/16,19:24:51,19,10,1, 11.9,1,1, 15.645, 10436.331, 427.463, 52835.226 25/09/16,19:24:52,00,09,1, 11.9,1,1, 15.647, 10436.329, 427.463, 52835.226 25/09/16,19:24:52,01,09,1, 11.9,1,1, 15.647, 10436.307, 427.454, 52835.212 25/09/16,19:24:52,02,09,1, 11.9,1,1, 15.647, 10436.301, 427.446, 52835.197 25/09/16,19:24:52,03,09,1, 11.9,1,1, 15.647, 10436.247, 427.453, 52835.197 25/09/16,19:24:52,04,09,1, 11.9,1,1, 15.647, 10436.244, 427.431, 52835.247 25/09/16,19:24:52,05,09,1, 11.9,1,1, 15.647, 10436.206, 427.456, 52835.223 25/09/16,19:24:52,06,09,1, 11.9,1,1, 15.647, 10436.206, 427.441, 52835.214 25/09/16,19:24:52,07,09,1, 11.9,1,1, 15.647, 10436.187, 427.435, 52835.209 25/09/16,19:24:52,08,09,1, 11.9,1,1, 15.647, 10436.165, 427.453, 52835.178 25/09/16,19:24:52,09,09,1, 11.9,1,1, 15.647, 10436.149, 427.451, 52835.201 25/09/16,19:24:52,10,09,1, 11.9,1,1, 15.647, 10436.113, 427.447, 52835.194 25/09/16,19:24:52,11,09,1, 11.9,1,1, 15.647, 10436.131, 427.444, 52835.162 25/09/16,19:24:52,12,09,1, 11.9,1,1, 15.647, 10436.104, 427.451, 52835.160 25/09/16,19:24:52,13,09,1, 11.9,1,1, 15.647, 10436.070, 427.435, 52835.169 25/09/16,19:24:52,14,09,1, 11.9,1,1, 15.647, 10436.039, 427.456, 52835.157 25/09/16,19:24:52,15,09,1, 11.9,1,1, 15.647, 10436.026, 427.438, 52835.194 25/09/16,19:24:52,16,09,1, 11.9,1,1, 15.647, 10436.002, 427.441, 52835.187 25/09/16,19:24:52,17,09,1, 11.9,1,1, 15.647, 10435.993, 427.428, 52835.119 25/09/16,19:24:52,18,09,1, 11.9,1,1, 15.647, 10435.961, 427.448, 52835.153 25/09/16,19:24:52,19,09,1, 11.9,1,1, 15.647, 10435.966, 427.466, 52835.206 25/09/16,19:24:53,00,08,1, 11.9,1,1, 15.645, 10435.961, 427.466, 52835.206 25/09/16,19:24:53,01,08,1, 11.9,1,1, 15.645, 10435.894, 427.448, 52835.132 25/09/16,19:24:53,02,08,1, 11.9,1,1, 15.645, 10435.869, 427.462, 52835.101 25/09/16,19:24:53,03,08,1, 11.9,1,1, 15.645, 10435.857, 427.450, 52835.131 25/09/16,19:24:53,04,08,1, 11.9,1,1, 15.645, 10435.856, 427.468, 52835.144 25/09/16,19:24:53,05,08,1, 11.9,1,1, 15.645, 10435.771, 427.480, 52835.115 25/09/16,19:24:53,06,08,1, 11.9,1,1, 15.645, 10435.779, 427.464, 52835.203 25/09/16,19:24:53,07,08,1, 11.9,1,1, 15.645, 10435.751, 427.461, 52835.130 25/09/16,19:24:53,08,08,1, 11.9,1,1, 15.645, 10435.730, 427.468, 52835.120 25/09/16,19:24:53,09,08,1, 11.9,1,1, 15.645, 10435.727, 427.453, 52835.170 25/09/16,19:24:53,10,08,1, 11.9,1,1, 15.645, 10435.690, 427.467, 52835.148 25/09/16,19:24:53,11,08,1, 11.9,1,1, 15.645, 10435.664, 427.477, 52835.110 25/09/16,19:24:53,12,08,1, 11.9,1,1, 15.645, 10435.638, 427.464, 52835.149 25/09/16,19:24:53,13,08,1, 11.9,1,1, 15.645, 10435.630, 427.460, 52835.123 25/09/16,19:24:53,14,08,1, 11.9,1,1, 15.645, 10435.588, 427.484, 52835.167 25/09/16,19:24:53,15,08,1, 11.9,1,1, 15.645, 10435.549, 427.482, 52835.129 25/09/16,19:24:53,16,08,1, 11.9,1,1, 15.645, 10435.542, 427.474, 52835.114 25/09/16,19:24:53,17,08,1, 11.9,1,1, 15.645, 10435.510, 427.470, 52835.075 25/09/16,19:24:53,18,08,1, 11.9,1,1, 15.645, 10435.463, 427.485, 52835.038 25/09/16,19:24:53,19,08,1, 11.9,1,1, 15.645, 10435.480, 427.475, 52835.069 25/09/16,19:24:54,00,09,1, 11.9,1,1, 15.646, 10435.477, 427.475, 52835.069 25/09/16,19:24:54,01,09,1, 11.9,1,1, 15.646, 10435.419, 427.503, 52835.116 25/09/16,19:24:54,02,09,1, 11.9,1,1, 15.646, 10435.374, 427.487, 52835.064 25/09/16,19:24:54,03,09,1, 11.9,1,1, 15.646, 10435.339, 427.494, 52835.112 25/09/16,19:24:54,04,09,1, 11.9,1,1, 15.646, 10435.337, 427.488, 52835.121 25/09/16,19:24:54,05,09,1, 11.9,1,1, 15.646, 10435.287, 427.516, 52835.092 25/09/16,19:24:54,06,09,1, 11.9,1,1, 15.646, 10435.243, 427.495, 52835.055 25/09/16,19:24:54,07,09,1, 11.9,1,1, 15.646, 10435.258, 427.501, 52835.120 25/09/16,19:24:54,08,09,1, 11.9,1,1, 15.646, 10435.231, 427.510, 52835.040 25/09/16,19:24:54,09,09,1, 11.9,1,1, 15.646, 10435.196, 427.515, 52835.086 25/09/16,19:24:54,10,09,1, 11.9,1,1, 15.646, 10435.158, 427.521, 52835.072 25/09/16,19:24:54,11,09,1, 11.9,1,1, 15.646, 10435.141, 427.507, 52835.066 25/09/16,19:24:54,12,09,1, 11.9,1,1, 15.646, 10435.135, 427.509, 52835.069 25/09/16,19:24:54,13,09,1, 11.9,1,1, 15.646, 10435.089, 427.527, 52835.086 25/09/16,19:24:54,14,09,1, 11.9,1,1, 15.646, 10435.085, 427.513, 52835.037 25/09/16,19:24:54,15,09,1, 11.9,1,1, 15.646, 10435.059, 427.532, 52835.035 25/09/16,19:24:54,16,09,1, 11.9,1,1, 15.646, 10435.023, 427.524, 52835.006 25/09/16,19:24:54,17,09,1, 11.9,1,1, 15.646, 10435.026, 427.509, 52835.013 25/09/16,19:24:54,18,09,1, 11.9,1,1, 15.646, 10434.985, 427.523, 52835.074 25/09/16,19:24:54,19,09,1, 11.9,1,1, 15.646, 10434.960, 427.512, 52835.088 25/09/16,19:24:55,00,09,1, 11.9,1,1, 15.650, 10434.952, 427.512, 52835.088 25/09/16,19:24:55,01,09,1, 11.9,1,1, 15.650, 10434.919, 427.536, 52835.039 25/09/16,19:24:55,02,09,1, 11.9,1,1, 15.650, 10434.894, 427.528, 52835.080 25/09/16,19:24:55,03,09,1, 11.9,1,1, 15.650, 10434.863, 427.522, 52835.045 25/09/16,19:24:55,04,09,1, 11.9,1,1, 15.650, 10434.840, 427.535, 52835.012 25/09/16,19:24:55,05,09,1, 11.9,1,1, 15.650, 10434.837, 427.526, 52835.041 25/09/16,19:24:55,06,09,1, 11.9,1,1, 15.650, 10434.794, 427.527, 52835.020 25/09/16,19:24:55,07,09,1, 11.9,1,1, 15.650, 10434.785, 427.535, 52835.013 25/09/16,19:24:55,08,09,1, 11.9,1,1, 15.650, 10434.768, 427.523, 52834.981 25/09/16,19:24:55,09,09,1, 11.9,1,1, 15.650, 10434.718, 427.541, 52835.013 25/09/16,19:24:55,10,09,1, 11.9,1,1, 15.650, 10434.711, 427.546, 52835.042 25/09/16,19:24:55,11,09,1, 11.9,1,1, 15.650, 10434.695, 427.551, 52835.019 25/09/16,19:24:55,12,09,1, 11.9,1,1, 15.650, 10434.675, 427.543, 52834.984 25/09/16,19:24:55,13,09,1, 11.9,1,1, 15.650, 10434.644, 427.544, 52835.000 25/09/16,19:24:55,14,09,1, 11.9,1,1, 15.650, 10434.605, 427.532, 52834.980 25/09/16,19:24:55,15,09,1, 11.9,1,1, 15.650, 10434.602, 427.554, 52834.987 25/09/16,19:24:55,16,09,1, 11.9,1,1, 15.650, 10434.565, 427.560, 52834.963 25/09/16,19:24:55,17,09,1, 11.9,1,1, 15.650, 10434.556, 427.583, 52835.020 25/09/16,19:24:55,18,09,1, 11.9,1,1, 15.650, 10434.524, 427.560, 52834.972 25/09/16,19:24:55,19,09,1, 11.9,1,1, 15.650, 10434.512, 427.558, 52834.956 25/09/16,19:24:56,00,08,1, 11.9,1,1, 15.647, 10434.510, 427.558, 52834.956 25/09/16,19:24:56,01,08,1, 11.9,1,1, 15.647, 10434.459, 427.567, 52835.017 25/09/16,19:24:56,02,08,1, 11.9,1,1, 15.647, 10434.445, 427.542, 52834.981 25/09/16,19:24:56,03,08,1, 11.9,1,1, 15.647, 10434.414, 427.572, 52834.937 25/09/16,19:24:56,04,08,1, 11.9,1,1, 15.647, 10434.362, 427.579, 52834.939 25/09/16,19:24:56,05,08,1, 11.9,1,1, 15.647, 10434.389, 427.569, 52834.925 25/09/16,19:24:56,06,08,1, 11.9,1,1, 15.647, 10434.363, 427.565, 52834.921 25/09/16,19:24:56,07,08,1, 11.9,1,1, 15.647, 10434.330, 427.569, 52834.957 25/09/16,19:24:56,08,08,1, 11.9,1,1, 15.647, 10434.326, 427.558, 52834.927 25/09/16,19:24:56,09,08,1, 11.9,1,1, 15.647, 10434.281, 427.561, 52834.920 25/09/16,19:24:56,10,08,1, 11.9,1,1, 15.647, 10434.228, 427.558, 52834.925 25/09/16,19:24:56,11,08,1, 11.9,1,1, 15.647, 10434.225, 427.561, 52834.915 25/09/16,19:24:56,12,08,1, 11.9,1,1, 15.647, 10434.234, 427.562, 52834.915 25/09/16,19:24:56,13,08,1, 11.9,1,1, 15.647, 10434.213, 427.567, 52834.885 25/09/16,19:24:56,14,08,1, 11.9,1,1, 15.647, 10434.189, 427.538, 52834.859 25/09/16,19:24:56,15,08,1, 11.9,1,1, 15.647, 10434.171, 427.571, 52834.845 25/09/16,19:24:56,16,08,1, 11.9,1,1, 15.647, 10434.143, 427.561, 52834.880 25/09/16,19:24:56,17,08,1, 11.9,1,1, 15.647, 10434.095, 427.568, 52834.928 25/09/16,19:24:56,18,08,1, 11.9,1,1, 15.647, 10434.109, 427.555, 52834.831 25/09/16,19:24:56,19,08,1, 11.9,1,1, 15.647, 10434.090, 427.575, 52834.913 25/09/16,19:24:57,00,08,1, 11.9,1,1, 15.649, 10434.084, 427.575, 52834.913 25/09/16,19:24:57,01,08,1, 11.9,1,1, 15.649, 10434.031, 427.561, 52834.863 25/09/16,19:24:57,02,08,1, 11.9,1,1, 15.649, 10434.027, 427.584, 52834.968 25/09/16,19:24:57,03,08,1, 11.9,1,1, 15.649, 10433.990, 427.590, 52834.944 25/09/16,19:24:57,04,08,1, 11.9,1,1, 15.649, 10433.985, 427.591, 52834.936 25/09/16,19:24:57,05,08,1, 11.9,1,1, 15.649, 10433.946, 427.615, 52834.957 25/09/16,19:24:57,06,08,1, 11.9,1,1, 15.649, 10433.954, 427.599, 52834.964 25/09/16,19:24:57,07,08,1, 11.9,1,1, 15.649, 10433.950, 427.602, 52834.952 25/09/16,19:24:57,08,08,1, 11.9,1,1, 15.649, 10433.919, 427.558, 52834.932 25/09/16,19:24:57,09,08,1, 11.9,1,1, 15.649, 10433.903, 427.573, 52834.969 25/09/16,19:24:57,10,08,1, 11.9,1,1, 15.649, 10433.872, 427.615, 52834.954 25/09/16,19:24:57,11,08,1, 11.9,1,1, 15.649, 10433.865, 427.586, 52834.904 25/09/16,19:24:57,12,08,1, 11.9,1,1, 15.649, 10433.844, 427.597, 52834.892 25/09/16,19:24:57,13,08,1, 11.9,1,1, 15.649, 10433.817, 427.551, 52834.899 25/09/16,19:24:57,14,08,1, 11.9,1,1, 15.649, 10433.802, 427.576, 52834.929 25/09/16,19:24:57,15,08,1, 11.9,1,1, 15.649, 10433.790, 427.579, 52834.906 25/09/16,19:24:57,16,08,1, 11.9,1,1, 15.649, 10433.783, 427.573, 52834.884 25/09/16,19:24:57,17,08,1, 11.9,1,1, 15.649, 10433.751, 427.563, 52834.962 25/09/16,19:24:57,18,08,1, 11.9,1,1, 15.649, 10433.751, 427.579, 52834.903 25/09/16,19:24:57,19,08,1, 11.9,1,1, 15.649, 10433.723, 427.560, 52834.822 25/09/16,19:24:58,00,08,1, 11.9,1,1, 15.650, 10433.717, 427.560, 52834.822 25/09/16,19:24:58,01,08,1, 11.9,1,1, 15.650, 10433.681, 427.575, 52834.840 25/09/16,19:24:58,02,08,1, 11.9,1,1, 15.650, 10433.668, 427.573, 52834.899 25/09/16,19:24:58,03,08,1, 11.9,1,1, 15.650, 10433.648, 427.563, 52834.808 25/09/16,19:24:58,04,08,1, 11.9,1,1, 15.650, 10433.623, 427.550, 52834.830 25/09/16,19:24:58,05,08,1, 11.9,1,1, 15.650, 10433.607, 427.561, 52834.875 25/09/16,19:24:58,06,08,1, 11.9,1,1, 15.650, 10433.581, 427.550, 52834.848 25/09/16,19:24:58,07,08,1, 11.9,1,1, 15.650, 10433.596, 427.543, 52834.796 25/09/16,19:24:58,08,08,1, 11.9,1,1, 15.650, 10433.564, 427.578, 52834.857 25/09/16,19:24:58,09,08,1, 11.9,1,1, 15.650, 10433.560, 427.515, 52834.791 25/09/16,19:24:58,10,08,1, 11.9,1,1, 15.650, 10433.534, 427.538, 52834.875 25/09/16,19:24:58,11,08,1, 11.9,1,1, 15.650, 10433.526, 427.539, 52834.829 25/09/16,19:24:58,12,08,1, 11.9,1,1, 15.650, 10433.492, 427.529, 52834.860 25/09/16,19:24:58,13,08,1, 11.9,1,1, 15.650, 10433.480, 427.546, 52834.838 25/09/16,19:24:58,14,08,1, 11.9,1,1, 15.650, 10433.480, 427.537, 52834.840 25/09/16,19:24:58,15,08,1, 11.9,1,1, 15.650, 10433.452, 427.547, 52834.819 25/09/16,19:24:58,16,08,1, 11.9,1,1, 15.650, 10433.442, 427.544, 52834.794 25/09/16,19:24:58,17,08,1, 11.9,1,1, 15.650, 10433.436, 427.534, 52834.757 25/09/16,19:24:58,18,08,1, 11.9,1,1, 15.650, 10433.431, 427.510, 52834.779 25/09/16,19:24:58,19,08,1, 11.9,1,1, 15.650, 10433.383, 427.525, 52834.775 25/09/16,19:24:59,00,09,1, 11.9,1,1, 15.650, 10433.383, 427.525, 52834.775 25/09/16,19:24:59,01,09,1, 11.9,1,1, 15.650, 10433.382, 427.511, 52834.738 25/09/16,19:24:59,02,09,1, 11.9,1,1, 15.650, 10433.355, 427.508, 52834.744 25/09/16,19:24:59,03,09,1, 11.9,1,1, 15.650, 10433.324, 427.529, 52834.751 25/09/16,19:24:59,04,09,1, 11.9,1,1, 15.650, 10433.313, 427.516, 52834.765 25/09/16,19:24:59,05,09,1, 11.9,1,1, 15.650, 10433.296, 427.496, 52834.834 25/09/16,19:24:59,06,09,1, 11.9,1,1, 15.650, 10433.291, 427.509, 52834.769 25/09/16,19:24:59,07,09,1, 11.9,1,1, 15.650, 10433.264, 427.491, 52834.736 25/09/16,19:24:59,08,09,1, 11.9,1,1, 15.650, 10433.257, 427.488, 52834.650 25/09/16,19:24:59,09,09,1, 11.9,1,1, 15.650, 10433.248, 427.503, 52834.679 25/09/16,19:24:59,10,09,1, 11.9,1,1, 15.650, 10433.214, 427.486, 52834.625 25/09/16,19:24:59,11,09,1, 11.9,1,1, 15.650, 10433.177, 427.478, 52834.619 25/09/16,19:24:59,12,09,1, 11.9,1,1, 15.650, 10433.161, 427.478, 52834.616 25/09/16,19:24:59,13,09,1, 11.9,1,1, 15.650, 10433.138, 427.473, 52834.633 25/09/16,19:24:59,14,09,1, 11.9,1,1, 15.650, 10433.131, 427.475, 52834.658 25/09/16,19:24:59,15,09,1, 11.9,1,1, 15.650, 10433.083, 427.495, 52834.710 25/09/16,19:24:59,16,09,1, 11.9,1,1, 15.650, 10433.095, 427.449, 52834.605 25/09/16,19:24:59,17,09,1, 11.9,1,1, 15.650, 10433.061, 427.458, 52834.671 25/09/16,19:24:59,18,09,1, 11.9,1,1, 15.650, 10433.040, 427.477, 52834.587 25/09/16,19:24:59,19,09,1, 11.9,1,1, 15.650, 10433.008, 427.466, 52834.567 25/09/16,19:25:00,00,09,1, 11.9,1,1, 15.647, 10433.007, 427.466, 52834.567 25/09/16,19:25:00,01,09,1, 11.9,1,1, 15.647, 10432.933, 427.435, 52834.588 25/09/16,19:25:00,02,09,1, 11.9,1,1, 15.647, 10432.929, 427.412, 52834.485 25/09/16,19:25:00,03,09,1, 11.9,1,1, 15.647, 10432.904, 427.413, 52834.494 25/09/16,19:25:00,04,09,1, 11.9,1,1, 15.647, 10432.866, 427.411, 52834.414 25/09/16,19:25:00,05,09,1, 11.9,1,1, 15.647, 10432.829, 427.414, 52834.514 25/09/16,19:25:00,06,09,1, 11.9,1,1, 15.647, 10432.807, 427.404, 52834.449 25/09/16,19:25:00,07,09,1, 11.9,1,1, 15.647, 10432.800, 427.386, 52834.393 25/09/16,19:25:00,08,09,1, 11.9,1,1, 15.647, 10432.790, 427.400, 52834.457 25/09/16,19:25:00,09,09,1, 11.9,1,1, 15.647, 10432.748, 427.396, 52834.426 25/09/16,19:25:00,10,09,1, 11.9,1,1, 15.647, 10432.758, 427.362, 52834.373 25/09/16,19:25:00,11,09,1, 11.9,1,1, 15.647, 10432.700, 427.364, 52834.373 25/09/16,19:25:00,12,09,1, 11.9,1,1, 15.647, 10432.690, 427.367, 52834.385 25/09/16,19:25:00,13,09,1, 11.9,1,1, 15.647, 10432.663, 427.338, 52834.379 25/09/16,19:25:00,14,09,1, 11.9,1,1, 15.647, 10432.638, 427.346, 52834.408 25/09/16,19:25:00,15,09,1, 11.9,1,1, 15.647, 10432.597, 427.325, 52834.321 25/09/16,19:25:00,16,09,1, 11.9,1,1, 15.647, 10432.577, 427.321, 52834.386 25/09/16,19:25:00,17,09,1, 11.9,1,1, 15.647, 10432.582, 427.322, 52834.319 25/09/16,19:25:00,18,09,1, 11.9,1,1, 15.647, 10432.530, 427.304, 52834.298 25/09/16,19:25:00,19,09,1, 11.9,1,1, 15.647, 10432.526, 427.303, 52834.336 25/09/16,19:25:01,00,09,1, 11.9,1,1, 15.649, 10432.523, 427.303, 52834.336 25/09/16,19:25:01,01,09,1, 11.9,1,1, 15.649, 10432.498, 427.279, 52834.297 25/09/16,19:25:01,02,09,1, 11.9,1,1, 15.649, 10432.437, 427.256, 52834.261 25/09/16,19:25:01,03,09,1, 11.9,1,1, 15.649, 10432.424, 427.256, 52834.296 25/09/16,19:25:01,04,09,1, 11.9,1,1, 15.649, 10432.391, 427.245, 52834.262 25/09/16,19:25:01,05,09,1, 11.9,1,1, 15.649, 10432.378, 427.246, 52834.292 25/09/16,19:25:01,06,09,1, 11.9,1,1, 15.649, 10432.358, 427.234, 52834.257 25/09/16,19:25:01,07,09,1, 11.9,1,1, 15.649, 10432.323, 427.225, 52834.395 25/09/16,19:25:01,08,09,1, 11.9,1,1, 15.649, 10432.306, 427.205, 52834.250 25/09/16,19:25:01,09,09,1, 11.9,1,1, 15.649, 10432.300, 427.175, 52834.286 25/09/16,19:25:01,10,09,1, 11.9,1,1, 15.649, 10432.263, 427.209, 52834.255 25/09/16,19:25:01,11,09,1, 11.9,1,1, 15.649, 10432.233, 427.187, 52834.267 25/09/16,19:25:01,12,09,1, 11.9,1,1, 15.649, 10432.229, 427.157, 52834.261 25/09/16,19:25:01,13,09,1, 11.9,1,1, 15.649, 10432.193, 427.142, 52834.203 25/09/16,19:25:01,14,09,1, 11.9,1,1, 15.649, 10432.212, 427.127, 52834.182 25/09/16,19:25:01,15,09,1, 11.9,1,1, 15.649, 10432.140, 427.108, 52834.227 25/09/16,19:25:01,16,09,1, 11.9,1,1, 15.649, 10432.136, 427.103, 52834.255 25/09/16,19:25:01,17,09,1, 11.9,1,1, 15.649, 10432.144, 427.083, 52834.190 25/09/16,19:25:01,18,09,1, 11.9,1,1, 15.649, 10432.093, 427.044, 52834.145 25/09/16,19:25:01,19,09,1, 11.9,1,1, 15.649, 10432.079, 427.037, 52834.109 25/09/16,19:25:02,00,09,1, 12.0,1,1, 15.647, 10432.073, 427.037, 52834.109 25/09/16,19:25:02,01,09,1, 12.0,1,1, 15.647, 10432.035, 427.015, 52834.137 25/09/16,19:25:02,02,09,1, 12.0,1,1, 15.647, 10432.007, 426.997, 52834.083 25/09/16,19:25:02,03,09,1, 12.0,1,1, 15.647, 10431.978, 426.982, 52834.114 25/09/16,19:25:02,04,09,1, 12.0,1,1, 15.647, 10431.958, 426.984, 52834.102 25/09/16,19:25:02,05,09,1, 12.0,1,1, 15.647, 10431.929, 426.982, 52834.072 25/09/16,19:25:02,06,09,1, 12.0,1,1, 15.647, 10431.878, 426.958, 52834.029 25/09/16,19:25:02,07,09,1, 12.0,1,1, 15.647, 10431.870, 426.934, 52834.070 25/09/16,19:25:02,08,09,1, 12.0,1,1, 15.647, 10431.871, 426.931, 52834.085 25/09/16,19:25:02,09,09,1, 12.0,1,1, 15.647, 10431.835, 426.899, 52834.002 25/09/16,19:25:02,10,09,1, 12.0,1,1, 15.647, 10431.819, 426.887, 52834.047 25/09/16,19:25:02,11,09,1, 12.0,1,1, 15.647, 10431.805, 426.868, 52834.006 25/09/16,19:25:02,12,09,1, 12.0,1,1, 15.647, 10431.760, 426.853, 52833.925 25/09/16,19:25:02,13,09,1, 12.0,1,1, 15.647, 10431.756, 426.837, 52833.894 25/09/16,19:25:02,14,09,1, 12.0,1,1, 15.647, 10431.719, 426.817, 52834.072 25/09/16,19:25:02,15,09,1, 12.0,1,1, 15.647, 10431.707, 426.815, 52834.011 25/09/16,19:25:02,16,09,1, 12.0,1,1, 15.647, 10431.684, 426.812, 52834.074 25/09/16,19:25:02,17,09,1, 12.0,1,1, 15.647, 10431.670, 426.769, 52834.017 25/09/16,19:25:02,18,09,1, 12.0,1,1, 15.647, 10431.619, 426.771, 52833.973 25/09/16,19:25:02,19,09,1, 12.0,1,1, 15.647, 10431.603, 426.748, 52833.900 25/09/16,19:25:03,00,09,1, 11.9,1,1, 15.645, 10431.597, 426.748, 52833.900 25/09/16,19:25:03,01,09,1, 11.9,1,1, 15.645, 10431.566, 426.703, 52833.956 25/09/16,19:25:03,02,09,1, 11.9,1,1, 15.645, 10431.531, 426.690, 52833.923 25/09/16,19:25:03,03,09,1, 11.9,1,1, 15.645, 10431.518, 426.679, 52833.921 25/09/16,19:25:03,04,09,1, 11.9,1,1, 15.645, 10431.486, 426.645, 52833.889 25/09/16,19:25:03,05,09,1, 11.9,1,1, 15.645, 10431.462, 426.615, 52833.873 25/09/16,19:25:03,06,09,1, 11.9,1,1, 15.645, 10431.483, 426.613, 52833.896 25/09/16,19:25:03,07,09,1, 11.9,1,1, 15.645, 10431.458, 426.593, 52833.889 25/09/16,19:25:03,08,09,1, 11.9,1,1, 15.645, 10431.396, 426.599, 52833.855 25/09/16,19:25:03,09,09,1, 11.9,1,1, 15.645, 10431.397, 426.573, 52833.812 25/09/16,19:25:03,10,09,1, 11.9,1,1, 15.645, 10431.364, 426.566, 52833.897 25/09/16,19:25:03,11,09,1, 11.9,1,1, 15.645, 10431.335, 426.530, 52833.859 25/09/16,19:25:03,12,09,1, 11.9,1,1, 15.645, 10431.314, 426.516, 52833.768 25/09/16,19:25:03,13,09,1, 11.9,1,1, 15.645, 10431.295, 426.512, 52833.795 25/09/16,19:25:03,14,09,1, 11.9,1,1, 15.645, 10431.244, 426.494, 52833.782 25/09/16,19:25:03,15,09,1, 11.9,1,1, 15.645, 10431.255, 426.467, 52833.728 25/09/16,19:25:03,16,09,1, 11.9,1,1, 15.645, 10431.213, 426.440, 52833.741 25/09/16,19:25:03,17,09,1, 11.9,1,1, 15.645, 10431.210, 426.411, 52833.794 25/09/16,19:25:03,18,09,1, 11.9,1,1, 15.645, 10431.211, 426.404, 52833.744 25/09/16,19:25:03,19,09,1, 11.9,1,1, 15.645, 10431.186, 426.389, 52833.736 25/09/16,19:25:04,00,09,1, 11.9,1,1, 15.646, 10431.180, 426.389, 52833.736 25/09/16,19:25:04,01,09,1, 11.9,1,1, 15.646, 10431.116, 426.357, 52833.713 25/09/16,19:25:04,02,09,1, 11.9,1,1, 15.646, 10431.089, 426.320, 52833.699 25/09/16,19:25:04,03,09,1, 11.9,1,1, 15.646, 10431.106, 426.323, 52833.739 25/09/16,19:25:04,04,09,1, 11.9,1,1, 15.646, 10431.064, 426.303, 52833.692 25/09/16,19:25:04,05,09,1, 11.9,1,1, 15.646, 10431.066, 426.282, 52833.662 25/09/16,19:25:04,06,09,1, 11.9,1,1, 15.646, 10431.057, 426.278, 52833.635 25/09/16,19:25:04,07,09,1, 11.9,1,1, 15.646, 10431.039, 426.222, 52833.449 25/09/16,19:25:04,08,09,1, 11.9,1,1, 15.646, 10431.007, 426.266, 52833.682 25/09/16,19:25:04,09,09,1, 11.9,1,1, 15.646, 10430.999, 426.221, 52833.685 25/09/16,19:25:04,10,09,1, 11.9,1,1, 15.646, 10430.987, 426.206, 52833.686 25/09/16,19:25:04,11,09,1, 11.9,1,1, 15.646, 10430.960, 426.182, 52833.678 25/09/16,19:25:04,12,09,1, 11.9,1,1, 15.646, 10430.978, 426.156, 52833.626 25/09/16,19:25:04,13,09,1, 11.9,1,1, 15.646, 10430.943, 426.139, 52833.575 25/09/16,19:25:04,14,09,1, 11.9,1,1, 15.646, 10430.945, 426.131, 52833.580 25/09/16,19:25:04,15,09,1, 11.9,1,1, 15.646, 10430.939, 426.086, 52833.539 25/09/16,19:25:04,16,09,1, 11.9,1,1, 15.646, 10430.894, 426.111, 52833.526 25/09/16,19:25:04,17,09,1, 11.9,1,1, 15.646, 10430.904, 426.054, 52833.571 25/09/16,19:25:04,18,09,1, 11.9,1,1, 15.646, 10430.903, 426.048, 52833.517 25/09/16,19:25:04,19,09,1, 11.9,1,1, 15.646, 10430.863, 426.060, 52833.546 25/09/16,19:25:05,00,10,1, 11.9,1,1, 15.648, 10430.863, 426.060, 52833.546 25/09/16,19:25:05,01,10,1, 11.9,1,1, 15.648, 10430.863, 425.981, 52833.487 25/09/16,19:25:05,02,10,1, 11.9,1,1, 15.648, 10430.821, 425.972, 52833.529 25/09/16,19:25:05,03,10,1, 11.9,1,1, 15.648, 10430.841, 425.972, 52833.526 25/09/16,19:25:05,04,10,1, 11.9,1,1, 15.648, 10430.812, 425.919, 52833.434 25/09/16,19:25:05,05,10,1, 11.9,1,1, 15.648, 10430.784, 425.910, 52833.486 25/09/16,19:25:05,06,10,1, 11.9,1,1, 15.648, 10430.776, 425.896, 52833.445 25/09/16,19:25:05,07,10,1, 11.9,1,1, 15.648, 10430.795, 425.868, 52833.456 25/09/16,19:25:05,08,10,1, 11.9,1,1, 15.648, 10430.787, 425.846, 52833.376 25/09/16,19:25:05,09,10,1, 11.9,1,1, 15.648, 10430.758, 425.829, 52833.410 25/09/16,19:25:05,10,10,1, 11.9,1,1, 15.648, 10430.738, 425.805, 52833.363 25/09/16,19:25:05,11,10,1, 11.9,1,1, 15.648, 10430.754, 425.808, 52833.350 25/09/16,19:25:05,12,10,1, 11.9,1,1, 15.648, 10430.724, 425.751, 52833.270 25/09/16,19:25:05,13,10,1, 11.9,1,1, 15.648, 10430.692, 425.759, 52833.360 25/09/16,19:25:05,14,10,1, 11.9,1,1, 15.648, 10430.691, 425.727, 52833.313 25/09/16,19:25:05,15,10,1, 11.9,1,1, 15.648, 10430.684, 425.703, 52833.335 25/09/16,19:25:05,16,10,1, 11.9,1,1, 15.648, 10430.667, 425.687, 52833.264 25/09/16,19:25:05,17,10,1, 11.9,1,1, 15.648, 10430.664, 425.678, 52833.326 25/09/16,19:25:05,18,10,1, 11.9,1,1, 15.648, 10430.646, 425.650, 52833.321 25/09/16,19:25:05,19,10,1, 11.9,1,1, 15.648, 10430.648, 425.625, 52833.336 25/09/16,19:25:06,00,10,1, 11.9,1,1, 15.647, 10430.646, 425.625, 52833.336 25/09/16,19:25:06,01,10,1, 11.9,1,1, 15.647, 10430.631, 425.600, 52833.261 25/09/16,19:25:06,02,10,1, 11.9,1,1, 15.647, 10430.620, 425.553, 52833.248 25/09/16,19:25:06,03,10,1, 11.9,1,1, 15.647, 10430.599, 425.558, 52833.206 25/09/16,19:25:06,04,10,1, 11.9,1,1, 15.647, 10430.588, 425.520, 52833.236 25/09/16,19:25:06,05,10,1, 11.9,1,1, 15.647, 10430.566, 425.509, 52833.205 25/09/16,19:25:06,06,10,1, 11.9,1,1, 15.647, 10430.536, 425.457, 52833.142 25/09/16,19:25:06,07,10,1, 11.9,1,1, 15.647, 10430.554, 425.444, 52833.152 25/09/16,19:25:06,08,10,1, 11.9,1,1, 15.647, 10430.512, 425.430, 52833.247 25/09/16,19:25:06,09,10,1, 11.9,1,1, 15.647, 10430.528, 425.398, 52833.204 25/09/16,19:25:06,10,10,1, 11.9,1,1, 15.647, 10430.514, 425.386, 52833.134 25/09/16,19:25:06,11,10,1, 11.9,1,1, 15.647, 10430.489, 425.338, 52833.170 25/09/16,19:25:06,12,10,1, 11.9,1,1, 15.647, 10430.484, 425.323, 52833.113 25/09/16,19:25:06,13,10,1, 11.9,1,1, 15.647, 10430.499, 425.319, 52833.090 25/09/16,19:25:06,14,10,1, 11.9,1,1, 15.647, 10430.479, 425.289, 52833.101 25/09/16,19:25:06,15,10,1, 11.9,1,1, 15.647, 10430.458, 425.264, 52833.095 25/09/16,19:25:06,16,10,1, 11.9,1,1, 15.647, 10430.453, 425.249, 52833.088 25/09/16,19:25:06,17,10,1, 11.9,1,1, 15.647, 10430.452, 425.254, 52833.073 25/09/16,19:25:06,18,10,1, 11.9,1,1, 15.647, 10430.425, 425.208, 52833.047 25/09/16,19:25:06,19,10,1, 11.9,1,1, 15.647, 10430.393, 425.182, 52833.073 25/09/16,19:25:07,00,10,1, 11.9,1,1, 15.647, 10430.387, 425.182, 52833.073 25/09/16,19:25:07,01,10,1, 11.9,1,1, 15.647, 10430.404, 425.164, 52833.027 25/09/16,19:25:07,02,10,1, 11.9,1,1, 15.647, 10430.430, 425.146, 52833.002 25/09/16,19:25:07,03,10,1, 11.9,1,1, 15.647, 10430.388, 425.109, 52833.003 25/09/16,19:25:07,04,10,1, 11.9,1,1, 15.647, 10430.379, 425.104, 52832.983 25/09/16,19:25:07,05,10,1, 11.9,1,1, 15.647, 10430.384, 425.085, 52833.054 25/09/16,19:25:07,06,10,1, 11.9,1,1, 15.647, 10430.387, 425.040, 52832.973 25/09/16,19:25:07,07,10,1, 11.9,1,1, 15.647, 10430.378, 425.031, 52832.980 25/09/16,19:25:07,08,10,1, 11.9,1,1, 15.647, 10430.405, 425.008, 52833.007 25/09/16,19:25:07,09,10,1, 11.9,1,1, 15.647, 10430.375, 424.982, 52832.908 25/09/16,19:25:07,10,10,1, 11.9,1,1, 15.647, 10430.372, 424.967, 52832.869 25/09/16,19:25:07,11,10,1, 11.9,1,1, 15.647, 10430.373, 424.919, 52832.863 25/09/16,19:25:07,12,10,1, 11.9,1,1, 15.647, 10430.346, 424.901, 52832.847 25/09/16,19:25:07,13,10,1, 11.9,1,1, 15.647, 10430.359, 424.891, 52832.884 25/09/16,19:25:07,14,10,1, 11.9,1,1, 15.647, 10430.359, 424.899, 52832.880 25/09/16,19:25:07,15,10,1, 11.9,1,1, 15.647, 10430.386, 424.865, 52832.815 25/09/16,19:25:07,16,10,1, 11.9,1,1, 15.647, 10430.375, 424.838, 52832.809 25/09/16,19:25:07,17,10,1, 11.9,1,1, 15.647, 10430.356, 424.808, 52832.798 25/09/16,19:25:07,18,10,1, 11.9,1,1, 15.647, 10430.364, 424.800, 52832.808 25/09/16,19:25:07,19,10,1, 11.9,1,1, 15.647, 10430.392, 424.756, 52832.774 25/09/16,19:25:08,00,10,1, 12.0,1,1, 15.644, 10430.387, 424.756, 52832.774 25/09/16,19:25:08,01,10,1, 12.0,1,1, 15.644, 10430.375, 424.738, 52832.789 25/09/16,19:25:08,02,10,1, 12.0,1,1, 15.644, 10430.391, 424.706, 52832.773 25/09/16,19:25:08,03,10,1, 12.0,1,1, 15.644, 10430.403, 424.690, 52832.758 25/09/16,19:25:08,04,10,1, 12.0,1,1, 15.644, 10430.406, 424.665, 52832.774 25/09/16,19:25:08,05,10,1, 12.0,1,1, 15.644, 10430.390, 424.637, 52832.704 25/09/16,19:25:08,06,10,1, 12.0,1,1, 15.644, 10430.405, 424.606, 52832.710 25/09/16,19:25:08,07,10,1, 12.0,1,1, 15.644, 10430.414, 424.592, 52832.709 25/09/16,19:25:08,08,10,1, 12.0,1,1, 15.644, 10430.409, 424.573, 52832.732 25/09/16,19:25:08,09,10,1, 12.0,1,1, 15.644, 10430.427, 424.544, 52832.666 25/09/16,19:25:08,10,10,1, 12.0,1,1, 15.644, 10430.417, 424.519, 52832.729 25/09/16,19:25:08,11,10,1, 12.0,1,1, 15.644, 10430.443, 424.495, 52832.712 25/09/16,19:25:08,12,10,1, 12.0,1,1, 15.644, 10430.433, 424.463, 52832.663 25/09/16,19:25:08,13,10,1, 12.0,1,1, 15.644, 10430.452, 424.445, 52832.653 25/09/16,19:25:08,14,10,1, 12.0,1,1, 15.644, 10430.458, 424.409, 52832.636 25/09/16,19:25:08,15,10,1, 12.0,1,1, 15.644, 10430.461, 424.402, 52832.622 25/09/16,19:25:08,16,10,1, 12.0,1,1, 15.644, 10430.493, 424.376, 52832.632 25/09/16,19:25:08,17,10,1, 12.0,1,1, 15.644, 10430.496, 424.355, 52832.582 25/09/16,19:25:08,18,10,1, 12.0,1,1, 15.644, 10430.474, 424.334, 52832.541 25/09/16,19:25:08,19,10,1, 12.0,1,1, 15.644, 10430.504, 424.309, 52832.566 25/09/16,19:25:09,00,10,1, 12.0,1,1, 15.650, 10430.496, 424.309, 52832.566 25/09/16,19:25:09,01,10,1, 12.0,1,1, 15.650, 10430.503, 424.248, 52832.575 25/09/16,19:25:09,02,10,1, 12.0,1,1, 15.650, 10430.532, 424.237, 52832.572 25/09/16,19:25:09,03,10,1, 12.0,1,1, 15.650, 10430.523, 424.197, 52832.498 25/09/16,19:25:09,04,10,1, 12.0,1,1, 15.650, 10430.558, 424.167, 52832.488 25/09/16,19:25:09,05,10,1, 12.0,1,1, 15.650, 10430.566, 424.127, 52832.474 25/09/16,19:25:09,06,10,1, 12.0,1,1, 15.650, 10430.566, 424.138, 52832.419 25/09/16,19:25:09,07,10,1, 12.0,1,1, 15.650, 10430.542, 424.097, 52832.458 25/09/16,19:25:09,08,10,1, 12.0,1,1, 15.650, 10430.569, 424.067, 52832.504 25/09/16,19:25:09,09,10,1, 12.0,1,1, 15.650, 10430.590, 424.054, 52832.455 25/09/16,19:25:09,10,10,1, 12.0,1,1, 15.650, 10430.594, 424.044, 52832.449 25/09/16,19:25:09,11,10,1, 12.0,1,1, 15.650, 10430.615, 423.988, 52832.373 25/09/16,19:25:09,12,10,1, 12.0,1,1, 15.650, 10430.621, 423.982, 52832.401 25/09/16,19:25:09,13,10,1, 12.0,1,1, 15.650, 10430.637, 423.935, 52832.377 25/09/16,19:25:09,14,10,1, 12.0,1,1, 15.650, 10430.646, 423.919, 52832.401 25/09/16,19:25:09,15,10,1, 12.0,1,1, 15.650, 10430.650, 423.880, 52832.318 25/09/16,19:25:09,16,10,1, 12.0,1,1, 15.650, 10430.671, 423.839, 52832.290 25/09/16,19:25:09,17,10,1, 12.0,1,1, 15.650, 10430.642, 423.818, 52832.274 25/09/16,19:25:09,18,10,1, 12.0,1,1, 15.650, 10430.682, 423.800, 52832.350 25/09/16,19:25:09,19,10,1, 12.0,1,1, 15.650, 10430.662, 423.763, 52832.242 25/09/16,19:25:10,00,10,1, 11.9,1,1, 15.645, 10430.654, 423.763, 52832.242 25/09/16,19:25:10,01,10,1, 11.9,1,1, 15.645, 10430.674, 423.719, 52832.251 25/09/16,19:25:10,02,10,1, 11.9,1,1, 15.645, 10430.705, 423.682, 52832.280 25/09/16,19:25:10,03,10,1, 11.9,1,1, 15.645, 10430.703, 423.628, 52832.188 25/09/16,19:25:10,04,10,1, 11.9,1,1, 15.645, 10430.719, 423.646, 52832.152 25/09/16,19:25:10,05,10,1, 11.9,1,1, 15.645, 10430.715, 423.613, 52832.141 25/09/16,19:25:10,06,10,1, 11.9,1,1, 15.645, 10430.717, 423.562, 52832.197 25/09/16,19:25:10,07,10,1, 11.9,1,1, 15.645, 10430.745, 423.551, 52832.197 25/09/16,19:25:10,08,10,1, 11.9,1,1, 15.645, 10430.746, 423.489, 52832.133 25/09/16,19:25:10,09,10,1, 11.9,1,1, 15.645, 10430.743, 423.490, 52832.109 25/09/16,19:25:10,10,10,1, 11.9,1,1, 15.645, 10430.758, 423.436, 52832.045 25/09/16,19:25:10,11,10,1, 11.9,1,1, 15.645, 10430.791, 423.430, 52832.110 25/09/16,19:25:10,12,10,1, 11.9,1,1, 15.645, 10430.774, 423.417, 52832.074 25/09/16,19:25:10,13,10,1, 11.9,1,1, 15.645, 10430.790, 423.385, 52832.081 25/09/16,19:25:10,14,10,1, 11.9,1,1, 15.645, 10430.806, 423.357, 52832.054 25/09/16,19:25:10,15,10,1, 11.9,1,1, 15.645, 10430.808, 423.340, 52832.052 25/09/16,19:25:10,16,10,1, 11.9,1,1, 15.645, 10430.803, 423.305, 52832.057 25/09/16,19:25:10,17,10,1, 11.9,1,1, 15.645, 10430.827, 423.298, 52832.017 25/09/16,19:25:10,18,10,1, 11.9,1,1, 15.645, 10430.826, 423.266, 52832.014 25/09/16,19:25:10,19,10,1, 11.9,1,1, 15.645, 10430.801, 423.234, 52831.992 25/09/16,19:25:11,00,10,1, 11.9,1,1, 15.646, 10430.796, 423.234, 52831.992 25/09/16,19:25:11,01,10,1, 11.9,1,1, 15.646, 10430.841, 423.196, 52831.945 25/09/16,19:25:11,02,10,1, 11.9,1,1, 15.646, 10430.839, 423.195, 52831.936 25/09/16,19:25:11,03,10,1, 11.9,1,1, 15.646, 10430.825, 423.140, 52831.905 25/09/16,19:25:11,04,10,1, 11.9,1,1, 15.646, 10430.843, 423.114, 52831.891 25/09/16,19:25:11,05,10,1, 11.9,1,1, 15.646, 10430.868, 423.104, 52831.898 25/09/16,19:25:11,06,10,1, 11.9,1,1, 15.646, 10430.881, 423.071, 52831.844 25/09/16,19:25:11,07,10,1, 11.9,1,1, 15.646, 10430.881, 423.048, 52831.858 25/09/16,19:25:11,08,10,1, 11.9,1,1, 15.646, 10430.909, 423.028, 52831.900 25/09/16,19:25:11,09,10,1, 11.9,1,1, 15.646, 10430.915, 423.002, 52831.800 25/09/16,19:25:11,10,10,1, 11.9,1,1, 15.646, 10430.955, 422.971, 52831.824 25/09/16,19:25:11,11,10,1, 11.9,1,1, 15.646, 10430.945, 422.938, 52831.812 25/09/16,19:25:11,12,10,1, 11.9,1,1, 15.646, 10430.938, 422.929, 52831.785 25/09/16,19:25:11,13,10,1, 11.9,1,1, 15.646, 10430.961, 422.936, 52831.847 25/09/16,19:25:11,14,10,1, 11.9,1,1, 15.646, 10430.979, 422.887, 52831.746 25/09/16,19:25:11,15,10,1, 11.9,1,1, 15.646, 10430.974, 422.877, 52831.756 25/09/16,19:25:11,16,10,1, 11.9,1,1, 15.646, 10430.992, 422.860, 52831.798 25/09/16,19:25:11,17,10,1, 11.9,1,1, 15.646, 10431.009, 422.837, 52831.822 25/09/16,19:25:11,18,10,1, 11.9,1,1, 15.646, 10430.995, 422.816, 52831.729 25/09/16,19:25:11,19,10,1, 11.9,1,1, 15.646, 10431.032, 422.780, 52831.701 25/09/16,19:25:12,00,10,1, 11.9,1,1, 15.642, 10431.030, 422.780, 52831.701 25/09/16,19:25:12,01,10,1, 11.9,1,1, 15.642, 10431.063, 422.735, 52831.713 25/09/16,19:25:12,02,10,1, 11.9,1,1, 15.642, 10431.062, 422.712, 52831.657 25/09/16,19:25:12,03,10,1, 11.9,1,1, 15.642, 10431.082, 422.713, 52831.758 25/09/16,19:25:12,04,10,1, 11.9,1,1, 15.642, 10431.083, 422.681, 52831.675 25/09/16,19:25:12,05,10,1, 11.9,1,1, 15.642, 10431.107, 422.656, 52831.655 25/09/16,19:25:12,06,10,1, 11.9,1,1, 15.642, 10431.123, 422.638, 52831.628 25/09/16,19:25:12,07,10,1, 11.9,1,1, 15.642, 10431.137, 422.613, 52831.629 25/09/16,19:25:12,08,10,1, 11.9,1,1, 15.642, 10431.143, 422.594, 52831.581 25/09/16,19:25:12,09,10,1, 11.9,1,1, 15.642, 10431.175, 422.568, 52831.567 25/09/16,19:25:12,10,10,1, 11.9,1,1, 15.642, 10431.170, 422.518, 52831.581 25/09/16,19:25:12,11,10,1, 11.9,1,1, 15.642, 10431.195, 422.532, 52831.538 25/09/16,19:25:12,12,10,1, 11.9,1,1, 15.642, 10431.195, 422.484, 52831.517 25/09/16,19:25:12,13,10,1, 11.9,1,1, 15.642, 10431.212, 422.467, 52831.512 25/09/16,19:25:12,14,10,1, 11.9,1,1, 15.642, 10431.246, 422.447, 52831.525 25/09/16,19:25:12,15,10,1, 11.9,1,1, 15.642, 10431.222, 422.397, 52831.476 25/09/16,19:25:12,16,10,1, 11.9,1,1, 15.642, 10431.238, 422.394, 52831.470 25/09/16,19:25:12,17,10,1, 11.9,1,1, 15.642, 10431.267, 422.354, 52831.468 25/09/16,19:25:12,18,10,1, 11.9,1,1, 15.642, 10431.279, 422.347, 52831.472 25/09/16,19:25:12,19,10,1, 11.9,1,1, 15.642, 10431.309, 422.319, 52831.414 25/09/16,19:25:13,00,10,1, 11.9,1,1, 15.648, 10431.305, 422.319, 52831.414 25/09/16,19:25:13,01,10,1, 11.9,1,1, 15.648, 10431.321, 422.268, 52831.398 25/09/16,19:25:13,02,10,1, 11.9,1,1, 15.648, 10431.340, 422.245, 52831.356 25/09/16,19:25:13,03,10,1, 11.9,1,1, 15.648, 10431.321, 422.225, 52831.358 25/09/16,19:25:13,04,10,1, 11.9,1,1, 15.648, 10431.366, 422.180, 52831.271 25/09/16,19:25:13,05,10,1, 11.9,1,1, 15.648, 10431.376, 422.146, 52831.371 25/09/16,19:25:13,06,10,1, 11.9,1,1, 15.648, 10431.410, 422.112, 52831.271 25/09/16,19:25:13,07,10,1, 11.9,1,1, 15.648, 10431.397, 422.086, 52831.279 25/09/16,19:25:13,08,10,1, 11.9,1,1, 15.648, 10431.410, 422.066, 52831.260 25/09/16,19:25:13,09,10,1, 11.9,1,1, 15.648, 10431.430, 422.025, 52831.207 25/09/16,19:25:13,10,10,1, 11.9,1,1, 15.648, 10431.453, 422.016, 52831.221 25/09/16,19:25:13,11,10,1, 11.9,1,1, 15.648, 10431.469, 421.956, 52831.185 25/09/16,19:25:13,12,10,1, 11.9,1,1, 15.648, 10431.466, 421.966, 52831.240 25/09/16,19:25:13,13,10,1, 11.9,1,1, 15.648, 10431.508, 421.913, 52831.169 25/09/16,19:25:13,14,10,1, 11.9,1,1, 15.648, 10431.483, 421.898, 52831.166 25/09/16,19:25:13,15,10,1, 11.9,1,1, 15.648, 10431.508, 421.845, 52831.158 25/09/16,19:25:13,16,10,1, 11.9,1,1, 15.648, 10431.521, 421.821, 52831.133 25/09/16,19:25:13,17,10,1, 11.9,1,1, 15.648, 10431.548, 421.769, 52831.121 25/09/16,19:25:13,18,10,1, 11.9,1,1, 15.648, 10431.558, 421.771, 52831.162 25/09/16,19:25:13,19,10,1, 11.9,1,1, 15.648, 10431.570, 421.742, 52831.088 25/09/16,19:25:14,00,10,1, 11.9,1,1, 15.643, 10431.564, 421.742, 52831.088 25/09/16,19:25:14,01,10,1, 11.9,1,1, 15.643, 10431.588, 421.663, 52831.067 25/09/16,19:25:14,02,10,1, 11.9,1,1, 15.643, 10431.610, 421.632, 52830.999 25/09/16,19:25:14,03,10,1, 11.9,1,1, 15.643, 10431.638, 421.607, 52830.996 25/09/16,19:25:14,04,10,1, 11.9,1,1, 15.643, 10431.643, 421.570, 52831.008 25/09/16,19:25:14,05,10,1, 11.9,1,1, 15.643, 10431.629, 421.525, 52831.012 25/09/16,19:25:14,06,10,1, 11.9,1,1, 15.643, 10431.669, 421.485, 52830.931 25/09/16,19:25:14,07,10,1, 11.9,1,1, 15.643, 10431.710, 421.478, 52830.908 25/09/16,19:25:14,08,10,1, 11.9,1,1, 15.643, 10431.718, 421.438, 52831.024 25/09/16,19:25:14,09,10,1, 11.9,1,1, 15.643, 10431.723, 421.383, 52830.917 25/09/16,19:25:14,10,10,1, 11.9,1,1, 15.643, 10431.729, 421.381, 52830.873 25/09/16,19:25:14,11,10,1, 11.9,1,1, 15.643, 10431.765, 421.340, 52830.895 25/09/16,19:25:14,12,10,1, 11.9,1,1, 15.643, 10431.796, 421.296, 52830.847 25/09/16,19:25:14,13,10,1, 11.9,1,1, 15.643, 10431.795, 421.271, 52830.860 25/09/16,19:25:14,14,10,1, 11.9,1,1, 15.643, 10431.785, 421.236, 52830.783 25/09/16,19:25:14,15,10,1, 11.9,1,1, 15.643, 10431.831, 421.210, 52830.805 25/09/16,19:25:14,16,10,1, 11.9,1,1, 15.643, 10431.864, 421.189, 52830.760 25/09/16,19:25:14,17,10,1, 11.9,1,1, 15.643, 10431.839, 421.138, 52830.734 25/09/16,19:25:14,18,10,1, 11.9,1,1, 15.643, 10431.912, 421.146, 52830.734 25/09/16,19:25:14,19,10,1, 11.9,1,1, 15.643, 10431.887, 421.095, 52830.772 25/09/16,19:25:15,00,10,1, 11.9,1,1, 15.645, 10431.881, 421.095, 52830.772 25/09/16,19:25:15,01,10,1, 11.9,1,1, 15.645, 10431.950, 421.023, 52830.713 25/09/16,19:25:15,02,10,1, 11.9,1,1, 15.645, 10431.948, 420.988, 52830.706 25/09/16,19:25:15,03,10,1, 11.9,1,1, 15.645, 10431.973, 420.975, 52830.703 25/09/16,19:25:15,04,10,1, 11.9,1,1, 15.645, 10431.982, 420.923, 52830.668 25/09/16,19:25:15,05,10,1, 11.9,1,1, 15.645, 10431.993, 420.913, 52830.667 25/09/16,19:25:15,06,10,1, 11.9,1,1, 15.645, 10432.007, 420.868, 52830.627 25/09/16,19:25:15,07,10,1, 11.9,1,1, 15.645, 10432.025, 420.829, 52830.645 25/09/16,19:25:15,08,10,1, 11.9,1,1, 15.645, 10432.055, 420.815, 52830.645 25/09/16,19:25:15,09,10,1, 11.9,1,1, 15.645, 10432.060, 420.764, 52830.585 25/09/16,19:25:15,10,10,1, 11.9,1,1, 15.645, 10432.091, 420.737, 52830.610 25/09/16,19:25:15,11,10,1, 11.9,1,1, 15.645, 10432.065, 420.708, 52830.644 25/09/16,19:25:15,12,10,1, 11.9,1,1, 15.645, 10432.095, 420.676, 52830.517 25/09/16,19:25:15,13,10,1, 11.9,1,1, 15.645, 10432.106, 420.625, 52830.529 25/09/16,19:25:15,14,10,1, 11.9,1,1, 15.645, 10432.096, 420.610, 52830.535 25/09/16,19:25:15,15,10,1, 11.9,1,1, 15.645, 10432.124, 420.576, 52830.490 25/09/16,19:25:15,16,10,1, 11.9,1,1, 15.645, 10432.139, 420.551, 52830.497 25/09/16,19:25:15,17,10,1, 11.9,1,1, 15.645, 10432.153, 420.536, 52830.414 25/09/16,19:25:15,18,10,1, 11.9,1,1, 15.645, 10432.168, 420.502, 52830.392 25/09/16,19:25:15,19,10,1, 11.9,1,1, 15.645, 10432.177, 420.474, 52830.470 25/09/16,19:25:16,00,10,1, 12.0,1,1, 15.645, 10432.173, 420.474, 52830.470 25/09/16,19:25:16,01,10,1, 12.0,1,1, 15.645, 10432.226, 420.402, 52830.434 25/09/16,19:25:16,02,10,1, 12.0,1,1, 15.645, 10432.221, 420.403, 52830.427 25/09/16,19:25:16,03,10,1, 12.0,1,1, 15.645, 10432.237, 420.347, 52830.403 25/09/16,19:25:16,04,10,1, 12.0,1,1, 15.645, 10432.271, 420.311, 52830.373 25/09/16,19:25:16,05,10,1, 12.0,1,1, 15.645, 10432.255, 420.296, 52830.359 25/09/16,19:25:16,06,10,1, 12.0,1,1, 15.645, 10432.294, 420.290, 52830.326 25/09/16,19:25:16,07,10,1, 12.0,1,1, 15.645, 10432.282, 420.239, 52830.288 25/09/16,19:25:16,08,10,1, 12.0,1,1, 15.645, 10432.295, 420.220, 52830.342 25/09/16,19:25:16,09,10,1, 12.0,1,1, 15.645, 10432.320, 420.191, 52830.260 25/09/16,19:25:16,10,10,1, 12.0,1,1, 15.645, 10432.311, 420.142, 52830.249 25/09/16,19:25:16,11,10,1, 12.0,1,1, 15.645, 10432.325, 420.132, 52830.225 25/09/16,19:25:16,12,10,1, 12.0,1,1, 15.645, 10432.347, 420.101, 52830.221 25/09/16,19:25:16,13,10,1, 12.0,1,1, 15.645, 10432.371, 420.050, 52830.206 25/09/16,19:25:16,14,10,1, 12.0,1,1, 15.645, 10432.388, 420.042, 52830.244 25/09/16,19:25:16,15,10,1, 12.0,1,1, 15.645, 10432.375, 420.010, 52830.258 25/09/16,19:25:16,16,10,1, 12.0,1,1, 15.645, 10432.402, 419.984, 52830.122 25/09/16,19:25:16,17,10,1, 12.0,1,1, 15.645, 10432.426, 419.961, 52830.208 25/09/16,19:25:16,18,10,1, 12.0,1,1, 15.645, 10432.425, 419.933, 52830.225 25/09/16,19:25:16,19,10,1, 12.0,1,1, 15.645, 10432.423, 419.914, 52830.194 25/09/16,19:25:17,00,10,1, 11.9,1,1, 15.646, 10432.415, 419.914, 52830.194 25/09/16,19:25:17,01,10,1, 11.9,1,1, 15.646, 10432.443, 419.848, 52830.121 25/09/16,19:25:17,02,10,1, 11.9,1,1, 15.646, 10432.461, 419.844, 52830.069 25/09/16,19:25:17,03,10,1, 11.9,1,1, 15.646, 10432.502, 419.828, 52830.071 25/09/16,19:25:17,04,10,1, 11.9,1,1, 15.646, 10432.497, 419.781, 52830.137 25/09/16,19:25:17,05,10,1, 11.9,1,1, 15.646, 10432.503, 419.767, 52829.947 25/09/16,19:25:17,06,10,1, 11.9,1,1, 15.646, 10432.546, 419.738, 52830.102 25/09/16,19:25:17,07,10,1, 11.9,1,1, 15.646, 10432.577, 419.697, 52830.027 25/09/16,19:25:17,08,10,1, 11.9,1,1, 15.646, 10432.595, 419.691, 52830.061 25/09/16,19:25:17,09,10,1, 11.9,1,1, 15.646, 10432.622, 419.655, 52830.048 25/09/16,19:25:17,10,10,1, 11.9,1,1, 15.646, 10432.607, 419.650, 52830.037 25/09/16,19:25:17,11,10,1, 11.9,1,1, 15.646, 10432.618, 419.605, 52830.003 25/09/16,19:25:17,12,10,1, 11.9,1,1, 15.646, 10432.618, 419.595, 52829.989 25/09/16,19:25:17,13,10,1, 11.9,1,1, 15.646, 10432.669, 419.564, 52830.016 25/09/16,19:25:17,14,10,1, 11.9,1,1, 15.646, 10432.677, 419.521, 52829.917 25/09/16,19:25:17,15,10,1, 11.9,1,1, 15.646, 10432.706, 419.535, 52829.980 25/09/16,19:25:17,16,10,1, 11.9,1,1, 15.646, 10432.703, 419.457, 52829.925 25/09/16,19:25:17,17,10,1, 11.9,1,1, 15.646, 10432.725, 419.447, 52829.962 25/09/16,19:25:17,18,10,1, 11.9,1,1, 15.646, 10432.729, 419.444, 52829.953 25/09/16,19:25:17,19,10,1, 11.9,1,1, 15.646, 10432.768, 419.420, 52829.897 25/09/16,19:25:18,00,10,1, 11.8,1,1, 15.648, 10432.765, 419.420, 52829.897 25/09/16,19:25:18,01,10,1, 11.8,1,1, 15.648, 10432.778, 419.351, 52829.865 25/09/16,19:25:18,02,10,1, 11.8,1,1, 15.648, 10432.822, 419.320, 52829.923 25/09/16,19:25:18,03,10,1, 11.8,1,1, 15.648, 10432.826, 419.301, 52829.803 25/09/16,19:25:18,04,10,1, 11.8,1,1, 15.648, 10432.839, 419.294, 52829.824 25/09/16,19:25:18,05,10,1, 11.8,1,1, 15.648, 10432.861, 419.259, 52829.817 25/09/16,19:25:18,06,10,1, 11.8,1,1, 15.648, 10432.909, 419.243, 52829.850 25/09/16,19:25:18,07,10,1, 11.8,1,1, 15.648, 10432.944, 419.235, 52829.805 25/09/16,19:25:18,08,10,1, 11.8,1,1, 15.648, 10432.913, 419.220, 52829.781 25/09/16,19:25:18,09,10,1, 11.8,1,1, 15.648, 10432.942, 419.180, 52829.797 25/09/16,19:25:18,10,10,1, 11.8,1,1, 15.648, 10432.965, 419.156, 52829.738 25/09/16,19:25:18,11,10,1, 11.8,1,1, 15.648, 10432.956, 419.145, 52829.809 25/09/16,19:25:18,12,10,1, 11.8,1,1, 15.648, 10433.001, 419.115, 52829.758 25/09/16,19:25:18,13,10,1, 11.8,1,1, 15.648, 10433.011, 419.080, 52829.726 25/09/16,19:25:18,14,10,1, 11.8,1,1, 15.648, 10433.028, 419.069, 52829.693 25/09/16,19:25:18,15,10,1, 11.8,1,1, 15.648, 10433.062, 419.040, 52829.710 25/09/16,19:25:18,16,10,1, 11.8,1,1, 15.648, 10433.034, 419.007, 52829.709 25/09/16,19:25:18,17,10,1, 11.8,1,1, 15.648, 10433.055, 419.002, 52829.687 25/09/16,19:25:18,18,10,1, 11.8,1,1, 15.648, 10433.068, 418.959, 52829.657 25/09/16,19:25:18,19,10,1, 11.8,1,1, 15.648, 10433.098, 418.934, 52829.626 25/09/16,19:25:19,00,10,1, 11.9,1,1, 15.644, 10433.091, 418.934, 52829.626 25/09/16,19:25:19,01,10,1, 11.9,1,1, 15.644, 10433.142, 418.878, 52829.665 25/09/16,19:25:19,02,10,1, 11.9,1,1, 15.644, 10433.154, 418.870, 52829.544 25/09/16,19:25:19,03,10,1, 11.9,1,1, 15.644, 10433.162, 418.824, 52829.595 25/09/16,19:25:19,04,10,1, 11.9,1,1, 15.644, 10433.173, 418.797, 52829.590 25/09/16,19:25:19,05,10,1, 11.9,1,1, 15.644, 10433.184, 418.780, 52829.555 25/09/16,19:25:19,06,10,1, 11.9,1,1, 15.644, 10433.192, 418.762, 52829.582 25/09/16,19:25:19,07,10,1, 11.9,1,1, 15.644, 10433.207, 418.739, 52829.551 25/09/16,19:25:19,08,10,1, 11.9,1,1, 15.644, 10433.220, 418.709, 52829.478 25/09/16,19:25:19,09,10,1, 11.9,1,1, 15.644, 10433.241, 418.669, 52829.460 25/09/16,19:25:19,10,10,1, 11.9,1,1, 15.644, 10433.241, 418.670, 52829.475 25/09/16,19:25:19,11,10,1, 11.9,1,1, 15.644, 10433.252, 418.640, 52829.462 25/09/16,19:25:19,12,10,1, 11.9,1,1, 15.644, 10433.233, 418.601, 52829.467 25/09/16,19:25:19,13,10,1, 11.9,1,1, 15.644, 10433.271, 418.557, 52829.448 25/09/16,19:25:19,14,10,1, 11.9,1,1, 15.644, 10433.267, 418.543, 52829.442 25/09/16,19:25:19,15,10,1, 11.9,1,1, 15.644, 10433.282, 418.515, 52829.453 25/09/16,19:25:19,16,10,1, 11.9,1,1, 15.644, 10433.302, 418.508, 52829.393 25/09/16,19:25:19,17,10,1, 11.9,1,1, 15.644, 10433.296, 418.462, 52829.376 25/09/16,19:25:19,18,10,1, 11.9,1,1, 15.644, 10433.329, 418.439, 52829.387 25/09/16,19:25:19,19,10,1, 11.9,1,1, 15.644, 10433.314, 418.433, 52829.390 25/09/16,19:25:20,00,10,1, 11.9,1,1, 15.648, 10433.308, 418.433, 52829.390 25/09/16,19:25:20,01,10,1, 11.9,1,1, 15.648, 10433.337, 418.360, 52829.364 25/09/16,19:25:20,02,10,1, 11.9,1,1, 15.648, 10433.340, 418.319, 52829.305 25/09/16,19:25:20,03,10,1, 11.9,1,1, 15.648, 10433.343, 418.309, 52829.330 25/09/16,19:25:20,04,10,1, 11.9,1,1, 15.648, 10433.356, 418.301, 52829.289 25/09/16,19:25:20,05,10,1, 11.9,1,1, 15.648, 10433.361, 418.258, 52829.299 25/09/16,19:25:20,06,10,1, 11.9,1,1, 15.648, 10433.351, 418.253, 52829.286 25/09/16,19:25:20,07,10,1, 11.9,1,1, 15.648, 10433.363, 418.208, 52829.296 25/09/16,19:25:20,08,10,1, 11.9,1,1, 15.648, 10433.380, 418.168, 52829.175 25/09/16,19:25:20,09,10,1, 11.9,1,1, 15.648, 10433.394, 418.180, 52829.222 25/09/16,19:25:20,10,10,1, 11.9,1,1, 15.648, 10433.408, 418.137, 52829.241 25/09/16,19:25:20,11,10,1, 11.9,1,1, 15.648, 10433.434, 418.121, 52829.238 25/09/16,19:25:20,12,10,1, 11.9,1,1, 15.648, 10433.428, 418.082, 52829.157 25/09/16,19:25:20,13,10,1, 11.9,1,1, 15.648, 10433.421, 418.064, 52829.234 25/09/16,19:25:20,14,10,1, 11.9,1,1, 15.648, 10433.447, 418.046, 52829.176 25/09/16,19:25:20,15,10,1, 11.9,1,1, 15.648, 10433.469, 418.012, 52829.107 25/09/16,19:25:20,16,10,1, 11.9,1,1, 15.648, 10433.465, 417.960, 52829.097 25/09/16,19:25:20,17,10,1, 11.9,1,1, 15.648, 10433.491, 417.959, 52829.119 25/09/16,19:25:20,18,10,1, 11.9,1,1, 15.648, 10433.471, 417.948, 52829.107 25/09/16,19:25:20,19,10,1, 11.9,1,1, 15.648, 10433.484, 417.931, 52829.078 25/09/16,19:25:21,00,10,1, 12.0,1,1, 15.645, 10433.483, 417.931, 52829.078 25/09/16,19:25:21,01,10,1, 12.0,1,1, 15.645, 10433.516, 417.866, 52829.169 25/09/16,19:25:21,02,10,1, 12.0,1,1, 15.645, 10433.510, 417.872, 52829.121 25/09/16,19:25:21,03,10,1, 12.0,1,1, 15.645, 10433.513, 417.832, 52829.043 25/09/16,19:25:21,04,10,1, 12.0,1,1, 15.645, 10433.541, 417.801, 52829.033 25/09/16,19:25:21,05,10,1, 12.0,1,1, 15.645, 10433.538, 417.790, 52829.015 25/09/16,19:25:21,06,10,1, 12.0,1,1, 15.645, 10433.558, 417.748, 52829.069 25/09/16,19:25:21,07,10,1, 12.0,1,1, 15.645, 10433.572, 417.747, 52829.090 25/09/16,19:25:21,08,10,1, 12.0,1,1, 15.645, 10433.566, 417.709, 52829.051 25/09/16,19:25:21,09,10,1, 12.0,1,1, 15.645, 10433.569, 417.700, 52828.952 25/09/16,19:25:21,10,10,1, 12.0,1,1, 15.645, 10433.576, 417.695, 52828.920 25/09/16,19:25:21,11,10,1, 12.0,1,1, 15.645, 10433.612, 417.644, 52828.977 25/09/16,19:25:21,12,10,1, 12.0,1,1, 15.645, 10433.614, 417.613, 52828.940 25/09/16,19:25:21,13,10,1, 12.0,1,1, 15.645, 10433.627, 417.608, 52828.972 25/09/16,19:25:21,14,10,1, 12.0,1,1, 15.645, 10433.631, 417.553, 52828.963 25/09/16,19:25:21,15,10,1, 12.0,1,1, 15.645, 10433.648, 417.557, 52828.923 25/09/16,19:25:21,16,10,1, 12.0,1,1, 15.645, 10433.640, 417.539, 52828.878 25/09/16,19:25:21,17,10,1, 12.0,1,1, 15.645, 10433.672, 417.508, 52828.886 25/09/16,19:25:21,18,10,1, 12.0,1,1, 15.645, 10433.662, 417.474, 52828.899 25/09/16,19:25:21,19,10,1, 12.0,1,1, 15.645, 10433.659, 417.452, 52828.858 25/09/16,19:25:22,00,10,1, 11.9,1,1, 15.644, 10433.658, 417.452, 52828.858 25/09/16,19:25:22,01,10,1, 11.9,1,1, 15.644, 10433.706, 417.415, 52828.865 25/09/16,19:25:22,02,10,1, 11.9,1,1, 15.644, 10433.729, 417.401, 52828.851 25/09/16,19:25:22,03,10,1, 11.9,1,1, 15.644, 10433.699, 417.376, 52828.857 25/09/16,19:25:22,04,10,1, 11.9,1,1, 15.644, 10433.719, 417.367, 52828.853 25/09/16,19:25:22,05,10,1, 11.9,1,1, 15.644, 10433.721, 417.324, 52828.751 25/09/16,19:25:22,06,10,1, 11.9,1,1, 15.644, 10433.730, 417.306, 52828.828 25/09/16,19:25:22,07,10,1, 11.9,1,1, 15.644, 10433.735, 417.303, 52828.721 25/09/16,19:25:22,08,10,1, 11.9,1,1, 15.644, 10433.731, 417.290, 52828.811 25/09/16,19:25:22,09,10,1, 11.9,1,1, 15.644, 10433.771, 417.247, 52828.712 25/09/16,19:25:22,10,10,1, 11.9,1,1, 15.644, 10433.772, 417.213, 52828.718 25/09/16,19:25:22,11,10,1, 11.9,1,1, 15.644, 10433.780, 417.184, 52828.723 25/09/16,19:25:22,12,10,1, 11.9,1,1, 15.644, 10433.823, 417.161, 52828.726 25/09/16,19:25:22,13,10,1, 11.9,1,1, 15.644, 10433.801, 417.146, 52828.701 25/09/16,19:25:22,14,10,1, 11.9,1,1, 15.644, 10433.817, 417.129, 52828.727 25/09/16,19:25:22,15,10,1, 11.9,1,1, 15.644, 10433.810, 417.129, 52828.757 25/09/16,19:25:22,16,10,1, 11.9,1,1, 15.644, 10433.847, 417.103, 52828.665 25/09/16,19:25:22,17,10,1, 11.9,1,1, 15.644, 10433.855, 417.097, 52828.674 25/09/16,19:25:22,18,10,1, 11.9,1,1, 15.644, 10433.849, 417.083, 52828.650 25/09/16,19:25:22,19,10,1, 11.9,1,1, 15.644, 10433.877, 417.059, 52828.671 25/09/16,19:25:23,00,10,1, 11.8,1,1, 15.647, 10433.875, 417.059, 52828.671 25/09/16,19:25:23,01,10,1, 11.8,1,1, 15.647, 10433.851, 417.029, 52828.635 25/09/16,19:25:23,02,10,1, 11.8,1,1, 15.647, 10433.894, 417.001, 52828.601 25/09/16,19:25:23,03,10,1, 11.8,1,1, 15.647, 10433.901, 416.995, 52828.599 25/09/16,19:25:23,04,10,1, 11.8,1,1, 15.647, 10433.884, 416.955, 52828.594 25/09/16,19:25:23,05,10,1, 11.8,1,1, 15.647, 10433.908, 416.953, 52828.567 25/09/16,19:25:23,06,10,1, 11.8,1,1, 15.647, 10433.923, 416.938, 52828.544 25/09/16,19:25:23,07,10,1, 11.8,1,1, 15.647, 10433.912, 416.917, 52828.592 25/09/16,19:25:23,08,10,1, 11.8,1,1, 15.647, 10433.912, 416.908, 52828.590 25/09/16,19:25:23,09,10,1, 11.8,1,1, 15.647, 10433.915, 416.882, 52828.516 25/09/16,19:25:23,10,10,1, 11.8,1,1, 15.647, 10433.932, 416.865, 52828.522 25/09/16,19:25:23,11,10,1, 11.8,1,1, 15.647, 10433.944, 416.856, 52828.583 25/09/16,19:25:23,12,10,1, 11.8,1,1, 15.647, 10433.967, 416.848, 52828.512 25/09/16,19:25:23,13,10,1, 11.8,1,1, 15.647, 10433.991, 416.835, 52828.527 25/09/16,19:25:23,14,10,1, 11.8,1,1, 15.647, 10433.973, 416.824, 52828.494 25/09/16,19:25:23,15,10,1, 11.8,1,1, 15.647, 10434.018, 416.822, 52828.507 25/09/16,19:25:23,16,10,1, 11.8,1,1, 15.647, 10433.978, 416.840, 52828.654 25/09/16,19:25:23,17,10,1, 11.8,1,1, 15.647, 10433.964, 416.814, 52828.517 25/09/16,19:25:23,18,10,1, 11.8,1,1, 15.647, 10434.000, 416.793, 52828.480 25/09/16,19:25:23,19,10,1, 11.8,1,1, 15.647, 10434.040, 416.760, 52828.470 25/09/16,19:25:24,00,10,1, 11.9,1,1, 15.644, 10434.034, 416.760, 52828.470 25/09/16,19:25:24,01,10,1, 11.9,1,1, 15.644, 10434.075, 416.744, 52828.385 25/09/16,19:25:24,02,10,1, 11.9,1,1, 15.644, 10434.079, 416.742, 52828.403 25/09/16,19:25:24,03,10,1, 11.9,1,1, 15.644, 10434.064, 416.731, 52828.460 25/09/16,19:25:24,04,10,1, 11.9,1,1, 15.644, 10434.081, 416.689, 52828.384 25/09/16,19:25:24,05,10,1, 11.9,1,1, 15.644, 10434.099, 416.681, 52828.396 25/09/16,19:25:24,06,10,1, 11.9,1,1, 15.644, 10434.137, 416.674, 52828.418 25/09/16,19:25:24,07,10,1, 11.9,1,1, 15.644, 10434.136, 416.659, 52828.328 25/09/16,19:25:24,08,10,1, 11.9,1,1, 15.644, 10434.127, 416.624, 52828.403 25/09/16,19:25:24,09,10,1, 11.9,1,1, 15.644, 10434.159, 416.615, 52828.338 25/09/16,19:25:24,10,10,1, 11.9,1,1, 15.644, 10434.162, 416.613, 52828.331 25/09/16,19:25:24,11,10,1, 11.9,1,1, 15.644, 10434.184, 416.612, 52828.353 25/09/16,19:25:24,12,10,1, 11.9,1,1, 15.644, 10434.186, 416.611, 52828.310 25/09/16,19:25:24,13,10,1, 11.9,1,1, 15.644, 10434.217, 416.595, 52828.362 25/09/16,19:25:24,14,10,1, 11.9,1,1, 15.644, 10434.228, 416.583, 52828.307 25/09/16,19:25:24,15,10,1, 11.9,1,1, 15.644, 10434.229, 416.565, 52828.340 25/09/16,19:25:24,16,10,1, 11.9,1,1, 15.644, 10434.249, 416.537, 52828.342 25/09/16,19:25:24,17,10,1, 11.9,1,1, 15.644, 10434.250, 416.543, 52828.283 25/09/16,19:25:24,18,10,1, 11.9,1,1, 15.644, 10434.272, 416.528, 52828.334 25/09/16,19:25:24,19,10,1, 11.9,1,1, 15.644, 10434.281, 416.502, 52828.291 25/09/16,19:25:25,00,10,1, 12.0,1,1, 15.643, 10434.276, 416.502, 52828.291 25/09/16,19:25:25,01,10,1, 12.0,1,1, 15.643, 10434.307, 416.481, 52828.267 25/09/16,19:25:25,02,10,1, 12.0,1,1, 15.643, 10434.318, 416.443, 52828.283 25/09/16,19:25:25,03,10,1, 12.0,1,1, 15.643, 10434.339, 416.460, 52828.246 25/09/16,19:25:25,04,10,1, 12.0,1,1, 15.643, 10434.345, 416.463, 52828.264 25/09/16,19:25:25,05,10,1, 12.0,1,1, 15.643, 10434.366, 416.442, 52828.213 25/09/16,19:25:25,06,10,1, 12.0,1,1, 15.643, 10434.371, 416.412, 52828.194 25/09/16,19:25:25,07,10,1, 12.0,1,1, 15.643, 10434.406, 416.396, 52828.173 25/09/16,19:25:25,08,10,1, 12.0,1,1, 15.643, 10434.407, 416.399, 52828.185 25/09/16,19:25:25,09,10,1, 12.0,1,1, 15.643, 10434.424, 416.390, 52828.217 25/09/16,19:25:25,10,10,1, 12.0,1,1, 15.643, 10434.422, 416.373, 52828.137 25/09/16,19:25:25,11,10,1, 12.0,1,1, 15.643, 10434.454, 416.314, 52828.180 25/09/16,19:25:25,12,10,1, 12.0,1,1, 15.643, 10434.453, 416.335, 52828.149 25/09/16,19:25:25,13,10,1, 12.0,1,1, 15.643, 10434.473, 416.299, 52828.121 25/09/16,19:25:25,14,10,1, 12.0,1,1, 15.643, 10434.490, 416.287, 52828.114 25/09/16,19:25:25,15,10,1, 12.0,1,1, 15.643, 10434.502, 416.298, 52828.173 25/09/16,19:25:25,16,10,1, 12.0,1,1, 15.643, 10434.503, 416.287, 52828.076 25/09/16,19:25:25,17,10,1, 12.0,1,1, 15.643, 10434.510, 416.285, 52828.072 25/09/16,19:25:25,18,10,1, 12.0,1,1, 15.643, 10434.531, 416.257, 52828.133 25/09/16,19:25:25,19,10,1, 12.0,1,1, 15.643, 10434.546, 416.239, 52828.089 25/09/16,19:25:26,00,09,1, 12.0,1,1, 15.646, 10434.543, 416.239, 52828.089 25/09/16,19:25:26,01,09,1, 12.0,1,1, 15.646, 10434.593, 416.210, 52828.088 25/09/16,19:25:26,02,09,1, 12.0,1,1, 15.646, 10434.626, 416.195, 52828.127 25/09/16,19:25:26,03,09,1, 12.0,1,1, 15.646, 10434.621, 416.214, 52828.020 25/09/16,19:25:26,04,09,1, 12.0,1,1, 15.646, 10434.649, 416.216, 52828.062 25/09/16,19:25:26,05,09,1, 12.0,1,1, 15.646, 10434.653, 416.186, 52828.045 25/09/16,19:25:26,06,09,1, 12.0,1,1, 15.646, 10434.658, 416.178, 52828.051 25/09/16,19:25:26,07,09,1, 12.0,1,1, 15.646, 10434.690, 416.173, 52828.070 25/09/16,19:25:26,08,09,1, 12.0,1,1, 15.646, 10434.715, 416.144, 52828.065 25/09/16,19:25:26,09,09,1, 12.0,1,1, 15.646, 10434.731, 416.150, 52828.042 25/09/16,19:25:26,10,09,1, 12.0,1,1, 15.646, 10434.752, 416.133, 52828.015 25/09/16,19:25:26,11,09,1, 12.0,1,1, 15.646, 10434.777, 416.126, 52828.093 25/09/16,19:25:26,12,09,1, 12.0,1,1, 15.646, 10434.776, 416.108, 52828.150 25/09/16,19:25:26,13,09,1, 12.0,1,1, 15.646, 10434.801, 416.082, 52827.938 25/09/16,19:25:26,14,09,1, 12.0,1,1, 15.646, 10434.811, 416.093, 52828.017 25/09/16,19:25:26,15,09,1, 12.0,1,1, 15.646, 10434.857, 416.081, 52827.959 25/09/16,19:25:26,16,09,1, 12.0,1,1, 15.646, 10434.860, 416.068, 52827.992 25/09/16,19:25:26,17,09,1, 12.0,1,1, 15.646, 10434.862, 416.068, 52828.006 25/09/16,19:25:26,18,09,1, 12.0,1,1, 15.646, 10434.889, 416.059, 52827.995 25/09/16,19:25:26,19,09,1, 12.0,1,1, 15.646, 10434.916, 416.061, 52827.919 25/09/16,19:25:27,00,09,1, 12.0,1,1, 15.644, 10434.910, 416.061, 52827.919 25/09/16,19:25:27,01,09,1, 12.0,1,1, 15.644, 10434.963, 416.032, 52827.942 25/09/16,19:25:27,02,09,1, 12.0,1,1, 15.644, 10434.970, 416.012, 52827.955 25/09/16,19:25:27,03,09,1, 12.0,1,1, 15.644, 10435.011, 416.024, 52827.976 25/09/16,19:25:27,04,09,1, 12.0,1,1, 15.644, 10435.052, 415.997, 52827.936 25/09/16,19:25:27,05,09,1, 12.0,1,1, 15.644, 10435.040, 415.985, 52827.905 25/09/16,19:25:27,06,09,1, 12.0,1,1, 15.644, 10435.060, 416.016, 52827.924 25/09/16,19:25:27,07,09,1, 12.0,1,1, 15.644, 10435.083, 415.981, 52827.952 25/09/16,19:25:27,08,09,1, 12.0,1,1, 15.644, 10435.093, 415.967, 52827.878 25/09/16,19:25:27,09,09,1, 12.0,1,1, 15.644, 10435.124, 415.966, 52827.941 25/09/16,19:25:27,10,09,1, 12.0,1,1, 15.644, 10435.124, 415.957, 52827.864 25/09/16,19:25:27,11,09,1, 12.0,1,1, 15.644, 10435.155, 415.937, 52827.903 25/09/16,19:25:27,12,09,1, 12.0,1,1, 15.644, 10435.150, 415.952, 52827.848 25/09/16,19:25:27,13,09,1, 12.0,1,1, 15.644, 10435.209, 415.943, 52827.848 25/09/16,19:25:27,14,09,1, 12.0,1,1, 15.644, 10435.204, 415.929, 52827.801 25/09/16,19:25:27,15,09,1, 12.0,1,1, 15.644, 10435.252, 415.934, 52827.880 25/09/16,19:25:27,16,09,1, 12.0,1,1, 15.644, 10435.244, 415.930, 52827.841 25/09/16,19:25:27,17,09,1, 12.0,1,1, 15.644, 10435.280, 415.917, 52827.798 25/09/16,19:25:27,18,09,1, 12.0,1,1, 15.644, 10435.290, 415.945, 52827.823 25/09/16,19:25:27,19,09,1, 12.0,1,1, 15.644, 10435.326, 415.909, 52827.791 25/09/16,19:25:28,00,09,1, 11.9,1,1, 15.644, 10435.319, 415.909, 52827.791 25/09/16,19:25:28,01,09,1, 11.9,1,1, 15.644, 10435.389, 415.913, 52827.831 25/09/16,19:25:28,02,09,1, 11.9,1,1, 15.644, 10435.388, 415.906, 52827.788 25/09/16,19:25:28,03,09,1, 11.9,1,1, 15.644, 10435.396, 415.909, 52827.754 25/09/16,19:25:28,04,09,1, 11.9,1,1, 15.644, 10435.423, 415.898, 52827.767 25/09/16,19:25:28,05,09,1, 11.9,1,1, 15.644, 10435.451, 415.901, 52827.816 25/09/16,19:25:28,06,09,1, 11.9,1,1, 15.644, 10435.430, 415.881, 52827.761 25/09/16,19:25:28,07,09,1, 11.9,1,1, 15.644, 10435.462, 415.856, 52827.725 25/09/16,19:25:28,08,09,1, 11.9,1,1, 15.644, 10435.505, 415.858, 52827.740 25/09/16,19:25:28,09,09,1, 11.9,1,1, 15.644, 10435.530, 415.852, 52827.691 25/09/16,19:25:28,10,09,1, 11.9,1,1, 15.644, 10435.555, 415.851, 52827.729 25/09/16,19:25:28,11,09,1, 11.9,1,1, 15.644, 10435.575, 415.844, 52827.658 25/09/16,19:25:28,12,09,1, 11.9,1,1, 15.644, 10435.593, 415.840, 52827.757 25/09/16,19:25:28,13,09,1, 11.9,1,1, 15.644, 10435.630, 415.856, 52827.730 25/09/16,19:25:28,14,09,1, 11.9,1,1, 15.644, 10435.633, 415.841, 52827.710 25/09/16,19:25:28,15,09,1, 11.9,1,1, 15.644, 10435.673, 415.825, 52827.717 25/09/16,19:25:28,16,09,1, 11.9,1,1, 15.644, 10435.708, 415.826, 52827.721 25/09/16,19:25:28,17,09,1, 11.9,1,1, 15.644, 10435.709, 415.829, 52827.726 25/09/16,19:25:28,18,09,1, 11.9,1,1, 15.644, 10435.728, 415.808, 52827.593 25/09/16,19:25:28,19,09,1, 11.9,1,1, 15.644, 10435.761, 415.829, 52827.657 25/09/16,19:25:29,00,09,1, 12.0,1,1, 15.644, 10435.753, 415.829, 52827.657 25/09/16,19:25:29,01,09,1, 12.0,1,1, 15.644, 10435.807, 415.801, 52827.612 25/09/16,19:25:29,02,09,1, 12.0,1,1, 15.644, 10435.854, 415.789, 52827.704 25/09/16,19:25:29,03,09,1, 12.0,1,1, 15.644, 10435.877, 415.799, 52827.653 25/09/16,19:25:29,04,09,1, 12.0,1,1, 15.644, 10435.901, 415.811, 52827.637 25/09/16,19:25:29,05,09,1, 12.0,1,1, 15.644, 10435.920, 415.790, 52827.632 25/09/16,19:25:29,06,09,1, 12.0,1,1, 15.644, 10435.942, 415.805, 52827.669 25/09/16,19:25:29,07,09,1, 12.0,1,1, 15.644, 10435.974, 415.815, 52827.702 25/09/16,19:25:29,08,09,1, 12.0,1,1, 15.644, 10435.990, 415.758, 52827.611 25/09/16,19:25:29,09,09,1, 12.0,1,1, 15.644, 10436.029, 415.772, 52827.515 25/09/16,19:25:29,10,09,1, 12.0,1,1, 15.644, 10436.055, 415.789, 52827.538 25/09/16,19:25:29,11,09,1, 12.0,1,1, 15.644, 10436.080, 415.775, 52827.575 25/09/16,19:25:29,12,09,1, 12.0,1,1, 15.644, 10436.082, 415.770, 52827.546 25/09/16,19:25:29,13,09,1, 12.0,1,1, 15.644, 10436.125, 415.772, 52827.536 25/09/16,19:25:29,14,09,1, 12.0,1,1, 15.644, 10436.135, 415.808, 52827.521 25/09/16,19:25:29,15,09,1, 12.0,1,1, 15.644, 10436.176, 415.779, 52827.573 25/09/16,19:25:29,16,09,1, 12.0,1,1, 15.644, 10436.211, 415.801, 52827.536 25/09/16,19:25:29,17,09,1, 12.0,1,1, 15.644, 10436.209, 415.768, 52827.586 25/09/16,19:25:29,18,09,1, 12.0,1,1, 15.644, 10436.257, 415.763, 52827.555 25/09/16,19:25:29,19,09,1, 12.0,1,1, 15.644, 10436.281, 415.758, 52827.520 25/09/16,19:25:30,00,09,1, 12.0,1,1, 15.643, 10436.279, 415.758, 52827.520 25/09/16,19:25:30,01,09,1, 12.0,1,1, 15.643, 10436.328, 415.774, 52827.548 25/09/16,19:25:30,02,09,1, 12.0,1,1, 15.643, 10436.378, 415.759, 52827.577 25/09/16,19:25:30,03,09,1, 12.0,1,1, 15.643, 10436.410, 415.751, 52827.517 25/09/16,19:25:30,04,09,1, 12.0,1,1, 15.643, 10436.417, 415.753, 52827.508 25/09/16,19:25:30,05,09,1, 12.0,1,1, 15.643, 10436.475, 415.771, 52827.475 25/09/16,19:25:30,06,09,1, 12.0,1,1, 15.643, 10436.503, 415.769, 52827.509 25/09/16,19:25:30,07,09,1, 12.0,1,1, 15.643, 10436.539, 415.767, 52827.524 25/09/16,19:25:30,08,09,1, 12.0,1,1, 15.643, 10436.584, 415.767, 52827.516 25/09/16,19:25:30,09,09,1, 12.0,1,1, 15.643, 10436.586, 415.767, 52827.501 25/09/16,19:25:30,10,09,1, 12.0,1,1, 15.643, 10436.623, 415.776, 52827.506 25/09/16,19:25:30,11,09,1, 12.0,1,1, 15.643, 10436.659, 415.746, 52827.532 25/09/16,19:25:30,12,09,1, 12.0,1,1, 15.643, 10436.685, 415.737, 52827.463 25/09/16,19:25:30,13,09,1, 12.0,1,1, 15.643, 10436.708, 415.751, 52827.483 25/09/16,19:25:30,14,09,1, 12.0,1,1, 15.643, 10436.739, 415.750, 52827.444 25/09/16,19:25:30,15,09,1, 12.0,1,1, 15.643, 10436.775, 415.753, 52827.415 25/09/16,19:25:30,16,09,1, 12.0,1,1, 15.643, 10436.801, 415.737, 52827.486 25/09/16,19:25:30,17,09,1, 12.0,1,1, 15.643, 10436.856, 415.753, 52827.508 25/09/16,19:25:30,18,09,1, 12.0,1,1, 15.643, 10436.865, 415.715, 52827.429 25/09/16,19:25:30,19,09,1, 12.0,1,1, 15.643, 10436.875, 415.731, 52827.468 25/09/16,19:25:31,00,09,1, 11.9,1,1, 15.645, 10436.871, 415.731, 52827.468 25/09/16,19:25:31,01,09,1, 11.9,1,1, 15.645, 10436.948, 415.692, 52827.410 25/09/16,19:25:31,02,09,1, 11.9,1,1, 15.645, 10436.975, 415.737, 52827.501 25/09/16,19:25:31,03,09,1, 11.9,1,1, 15.645, 10437.031, 415.713, 52827.417 25/09/16,19:25:31,04,09,1, 11.9,1,1, 15.645, 10437.049, 415.716, 52827.357 25/09/16,19:25:31,05,09,1, 11.9,1,1, 15.645, 10437.078, 415.709, 52827.432 25/09/16,19:25:31,06,09,1, 11.9,1,1, 15.645, 10437.104, 415.696, 52827.360 25/09/16,19:25:31,07,09,1, 11.9,1,1, 15.645, 10437.136, 415.692, 52827.346 25/09/16,19:25:31,08,09,1, 11.9,1,1, 15.645, 10437.168, 415.691, 52827.387 25/09/16,19:25:31,09,09,1, 11.9,1,1, 15.645, 10437.219, 415.694, 52827.415 25/09/16,19:25:31,10,09,1, 11.9,1,1, 15.645, 10437.228, 415.675, 52827.395 25/09/16,19:25:31,11,09,1, 11.9,1,1, 15.645, 10437.275, 415.700, 52827.370 25/09/16,19:25:31,12,09,1, 11.9,1,1, 15.645, 10437.282, 415.689, 52827.363 25/09/16,19:25:31,13,09,1, 11.9,1,1, 15.645, 10437.317, 415.683, 52827.384 25/09/16,19:25:31,14,09,1, 11.9,1,1, 15.645, 10437.367, 415.687, 52827.400 25/09/16,19:25:31,15,09,1, 11.9,1,1, 15.645, 10437.418, 415.655, 52827.307 25/09/16,19:25:31,16,09,1, 11.9,1,1, 15.645, 10437.464, 415.678, 52827.272 25/09/16,19:25:31,17,09,1, 11.9,1,1, 15.645, 10437.467, 415.659, 52827.332 25/09/16,19:25:31,18,09,1, 11.9,1,1, 15.645, 10437.494, 415.648, 52827.243 25/09/16,19:25:31,19,09,1, 11.9,1,1, 15.645, 10437.529, 415.660, 52827.293 25/09/16,19:25:32,00,09,1, 11.9,1,1, 15.643, 10437.522, 415.660, 52827.293 25/09/16,19:25:32,01,09,1, 11.9,1,1, 15.643, 10437.622, 415.646, 52827.291 25/09/16,19:25:32,02,09,1, 11.9,1,1, 15.643, 10437.651, 415.657, 52827.268 25/09/16,19:25:32,03,09,1, 11.9,1,1, 15.643, 10437.701, 415.658, 52827.231 25/09/16,19:25:32,04,09,1, 11.9,1,1, 15.643, 10437.739, 415.663, 52827.279 25/09/16,19:25:32,05,09,1, 11.9,1,1, 15.643, 10437.766, 415.652, 52827.339 25/09/16,19:25:32,06,09,1, 11.9,1,1, 15.643, 10437.803, 415.646, 52827.268 25/09/16,19:25:32,07,09,1, 11.9,1,1, 15.643, 10437.838, 415.610, 52827.218 25/09/16,19:25:32,08,09,1, 11.9,1,1, 15.643, 10437.867, 415.647, 52827.271 25/09/16,19:25:32,09,09,1, 11.9,1,1, 15.643, 10437.879, 415.619, 52827.201 25/09/16,19:25:32,10,09,1, 11.9,1,1, 15.643, 10437.921, 415.618, 52827.229 25/09/16,19:25:32,11,09,1, 11.9,1,1, 15.643, 10437.944, 415.609, 52827.186 25/09/16,19:25:32,12,09,1, 11.9,1,1, 15.643, 10437.983, 415.619, 52827.197 25/09/16,19:25:32,13,09,1, 11.9,1,1, 15.643, 10438.033, 415.617, 52827.148 25/09/16,19:25:32,14,09,1, 11.9,1,1, 15.643, 10438.060, 415.625, 52827.163 25/09/16,19:25:32,15,09,1, 11.9,1,1, 15.643, 10438.093, 415.593, 52827.179 25/09/16,19:25:32,16,09,1, 11.9,1,1, 15.643, 10438.143, 415.587, 52827.122 25/09/16,19:25:32,17,09,1, 11.9,1,1, 15.643, 10438.191, 415.579, 52827.146 25/09/16,19:25:32,18,09,1, 11.9,1,1, 15.643, 10438.196, 415.576, 52827.150 25/09/16,19:25:32,19,09,1, 11.9,1,1, 15.643, 10438.241, 415.582, 52827.142 25/09/16,19:25:33,00,08,1, 11.9,1,1, 15.643, 10438.240, 415.582, 52827.142 25/09/16,19:25:33,01,08,1, 11.9,1,1, 15.643, 10438.297, 415.564, 52827.179 25/09/16,19:25:33,02,08,1, 11.9,1,1, 15.643, 10438.345, 415.581, 52827.140 25/09/16,19:25:33,03,08,1, 11.9,1,1, 15.643, 10438.326, 415.576, 52827.120 25/09/16,19:25:33,04,08,1, 11.9,1,1, 15.643, 10438.392, 415.567, 52827.120 25/09/16,19:25:33,05,08,1, 11.9,1,1, 15.643, 10438.425, 415.553, 52827.139 25/09/16,19:25:33,06,08,1, 11.9,1,1, 15.643, 10438.476, 415.562, 52827.081 25/09/16,19:25:33,07,08,1, 11.9,1,1, 15.643, 10438.506, 415.565, 52827.046 25/09/16,19:25:33,08,08,1, 11.9,1,1, 15.643, 10438.534, 415.558, 52827.101 25/09/16,19:25:33,09,08,1, 11.9,1,1, 15.643, 10438.579, 415.533, 52827.059 25/09/16,19:25:33,10,08,1, 11.9,1,1, 15.643, 10438.597, 415.544, 52827.041 25/09/16,19:25:33,11,08,1, 11.9,1,1, 15.643, 10438.639, 415.525, 52827.050 25/09/16,19:25:33,12,08,1, 11.9,1,1, 15.643, 10438.656, 415.530, 52827.059 25/09/16,19:25:33,13,08,1, 11.9,1,1, 15.643, 10438.686, 415.536, 52827.026 25/09/16,19:25:33,14,08,1, 11.9,1,1, 15.643, 10438.710, 415.528, 52827.064 25/09/16,19:25:33,15,08,1, 11.9,1,1, 15.643, 10438.762, 415.527, 52827.032 25/09/16,19:25:33,16,08,1, 11.9,1,1, 15.643, 10438.813, 415.546, 52827.008 25/09/16,19:25:33,17,08,1, 11.9,1,1, 15.643, 10438.829, 415.526, 52826.990 25/09/16,19:25:33,18,08,1, 11.9,1,1, 15.643, 10438.869, 415.515, 52827.039 25/09/16,19:25:33,19,08,1, 11.9,1,1, 15.643, 10438.901, 415.505, 52827.004 25/09/16,19:25:34,00,09,1, 11.9,1,1, 15.638, 10438.899, 415.505, 52827.004 25/09/16,19:25:34,01,09,1, 11.9,1,1, 15.638, 10438.920, 415.515, 52826.973 25/09/16,19:25:34,02,09,1, 11.9,1,1, 15.638, 10438.986, 415.511, 52826.976 25/09/16,19:25:34,03,09,1, 11.9,1,1, 15.638, 10439.034, 415.498, 52826.965 25/09/16,19:25:34,04,09,1, 11.9,1,1, 15.638, 10439.077, 415.514, 52826.972 25/09/16,19:25:34,05,09,1, 11.9,1,1, 15.638, 10439.126, 415.507, 52826.999 25/09/16,19:25:34,06,09,1, 11.9,1,1, 15.638, 10439.135, 415.531, 52826.988 25/09/16,19:25:34,07,09,1, 11.9,1,1, 15.638, 10439.195, 415.496, 52826.932 25/09/16,19:25:34,08,09,1, 11.9,1,1, 15.638, 10439.240, 415.536, 52827.013 25/09/16,19:25:34,09,09,1, 11.9,1,1, 15.638, 10439.284, 415.502, 52826.821 25/09/16,19:25:34,10,09,1, 11.9,1,1, 15.638, 10439.279, 415.528, 52827.002 25/09/16,19:25:34,11,09,1, 11.9,1,1, 15.638, 10439.300, 415.494, 52826.952 25/09/16,19:25:34,12,09,1, 11.9,1,1, 15.638, 10439.362, 415.505, 52827.007 25/09/16,19:25:34,13,09,1, 11.9,1,1, 15.638, 10439.430, 415.506, 52826.923 25/09/16,19:25:34,14,09,1, 11.9,1,1, 15.638, 10439.426, 415.478, 52826.895 25/09/16,19:25:34,15,09,1, 11.9,1,1, 15.638, 10439.491, 415.523, 52826.942 25/09/16,19:25:34,16,09,1, 11.9,1,1, 15.638, 10439.539, 415.529, 52826.886 25/09/16,19:25:34,17,09,1, 11.9,1,1, 15.638, 10439.569, 415.529, 52826.942 25/09/16,19:25:34,18,09,1, 11.9,1,1, 15.638, 10439.595, 415.509, 52826.916 25/09/16,19:25:34,19,09,1, 11.9,1,1, 15.638, 10439.677, 415.497, 52826.877 25/09/16,19:25:35,00,09,1, 11.9,1,1, 15.645, 10439.675, 415.497, 52826.877 25/09/16,19:25:35,01,09,1, 11.9,1,1, 15.645, 10439.748, 415.507, 52826.880 25/09/16,19:25:35,02,09,1, 11.9,1,1, 15.645, 10439.785, 415.493, 52826.813 25/09/16,19:25:35,03,09,1, 11.9,1,1, 15.645, 10439.804, 415.515, 52826.851 25/09/16,19:25:35,04,09,1, 11.9,1,1, 15.645, 10439.869, 415.518, 52826.794 25/09/16,19:25:35,05,09,1, 11.9,1,1, 15.645, 10439.882, 415.517, 52826.879 25/09/16,19:25:35,06,09,1, 11.9,1,1, 15.645, 10439.932, 415.509, 52826.863 25/09/16,19:25:35,07,09,1, 11.9,1,1, 15.645, 10439.978, 415.491, 52826.871 25/09/16,19:25:35,08,09,1, 11.9,1,1, 15.645, 10440.041, 415.479, 52826.801 25/09/16,19:25:35,09,09,1, 11.9,1,1, 15.645, 10440.079, 415.491, 52826.820 25/09/16,19:25:35,10,09,1, 11.9,1,1, 15.645, 10440.120, 415.500, 52826.799 25/09/16,19:25:35,11,09,1, 11.9,1,1, 15.645, 10440.136, 415.495, 52826.752 25/09/16,19:25:35,12,09,1, 11.9,1,1, 15.645, 10440.166, 415.503, 52826.808 25/09/16,19:25:35,13,09,1, 11.9,1,1, 15.645, 10440.225, 415.483, 52826.815 25/09/16,19:25:35,14,09,1, 11.9,1,1, 15.645, 10440.270, 415.474, 52826.790 25/09/16,19:25:35,15,09,1, 11.9,1,1, 15.645, 10440.317, 415.501, 52826.763 25/09/16,19:25:35,16,09,1, 11.9,1,1, 15.645, 10440.374, 415.486, 52826.799 25/09/16,19:25:35,17,09,1, 11.9,1,1, 15.645, 10440.415, 415.458, 52826.814 25/09/16,19:25:35,18,09,1, 11.9,1,1, 15.645, 10440.440, 415.478, 52826.788 25/09/16,19:25:35,19,09,1, 11.9,1,1, 15.645, 10440.505, 415.463, 52826.756 25/09/16,19:25:36,00,09,1, 11.9,1,1, 15.643, 10440.501, 415.463, 52826.756 25/09/16,19:25:36,01,09,1, 11.9,1,1, 15.643, 10440.595, 415.454, 52826.766 25/09/16,19:25:36,02,09,1, 11.9,1,1, 15.643, 10440.623, 415.468, 52826.753 25/09/16,19:25:36,03,09,1, 11.9,1,1, 15.643, 10440.688, 415.446, 52826.746 25/09/16,19:25:36,04,09,1, 11.9,1,1, 15.643, 10440.710, 415.463, 52826.785 25/09/16,19:25:36,05,09,1, 11.9,1,1, 15.643, 10440.752, 415.440, 52826.755 25/09/16,19:25:36,06,09,1, 11.9,1,1, 15.643, 10440.807, 415.412, 52826.699 25/09/16,19:25:36,07,09,1, 11.9,1,1, 15.643, 10440.845, 415.439, 52826.749 25/09/16,19:25:36,08,09,1, 11.9,1,1, 15.643, 10440.924, 415.417, 52826.680 25/09/16,19:25:36,09,09,1, 11.9,1,1, 15.643, 10440.961, 415.388, 52826.653 25/09/16,19:25:36,10,09,1, 11.9,1,1, 15.643, 10440.993, 415.411, 52826.677 25/09/16,19:25:36,11,09,1, 11.9,1,1, 15.643, 10441.067, 415.389, 52826.693 25/09/16,19:25:36,12,09,1, 11.9,1,1, 15.643, 10441.092, 415.411, 52826.609 25/09/16,19:25:36,13,09,1, 11.9,1,1, 15.643, 10441.158, 415.391, 52826.679 25/09/16,19:25:36,14,09,1, 11.9,1,1, 15.643, 10441.197, 415.371, 52826.650 25/09/16,19:25:36,15,09,1, 11.9,1,1, 15.643, 10441.218, 415.380, 52826.664 25/09/16,19:25:36,16,09,1, 11.9,1,1, 15.643, 10441.312, 415.392, 52826.658 25/09/16,19:25:36,17,09,1, 11.9,1,1, 15.643, 10441.334, 415.378, 52826.615 25/09/16,19:25:36,18,09,1, 11.9,1,1, 15.643, 10441.409, 415.365, 52826.627 25/09/16,19:25:36,19,09,1, 11.9,1,1, 15.643, 10441.453, 415.364, 52826.641 25/09/16,19:25:37,00,08,1, 12.0,1,1, 15.648, 10441.452, 415.364, 52826.641 25/09/16,19:25:37,01,08,1, 12.0,1,1, 15.648, 10441.553, 415.360, 52826.606 25/09/16,19:25:37,02,08,1, 12.0,1,1, 15.648, 10441.584, 415.350, 52826.539 25/09/16,19:25:37,03,08,1, 12.0,1,1, 15.648, 10441.638, 415.348, 52826.594 25/09/16,19:25:37,04,08,1, 12.0,1,1, 15.648, 10441.669, 415.334, 52826.622 25/09/16,19:25:37,05,08,1, 12.0,1,1, 15.648, 10441.743, 415.331, 52826.565 25/09/16,19:25:37,06,08,1, 12.0,1,1, 15.648, 10441.786, 415.325, 52826.539 25/09/16,19:25:37,07,08,1, 12.0,1,1, 15.648, 10441.818, 415.316, 52826.579 25/09/16,19:25:37,08,08,1, 12.0,1,1, 15.648, 10441.872, 415.286, 52826.501 25/09/16,19:25:37,09,08,1, 12.0,1,1, 15.648, 10441.912, 415.297, 52826.468 25/09/16,19:25:37,10,08,1, 12.0,1,1, 15.648, 10441.978, 415.301, 52826.558 25/09/16,19:25:37,11,08,1, 12.0,1,1, 15.648, 10442.018, 415.313, 52826.474 25/09/16,19:25:37,12,08,1, 12.0,1,1, 15.648, 10442.075, 415.295, 52826.564 25/09/16,19:25:37,13,08,1, 12.0,1,1, 15.648, 10442.115, 415.283, 52826.564 25/09/16,19:25:37,14,08,1, 12.0,1,1, 15.648, 10442.179, 415.288, 52826.499 25/09/16,19:25:37,15,08,1, 12.0,1,1, 15.648, 10442.238, 415.263, 52826.465 25/09/16,19:25:37,16,08,1, 12.0,1,1, 15.648, 10442.282, 415.262, 52826.434 25/09/16,19:25:37,17,08,1, 12.0,1,1, 15.648, 10442.353, 415.250, 52826.432 25/09/16,19:25:37,18,08,1, 12.0,1,1, 15.648, 10442.364, 415.247, 52826.406 25/09/16,19:25:37,19,08,1, 12.0,1,1, 15.648, 10442.435, 415.257, 52826.421 25/09/16,19:25:38,00,09,1, 12.0,1,1, 15.640, 10442.429, 415.257, 52826.421 25/09/16,19:25:38,01,09,1, 12.0,1,1, 15.640, 10442.528, 415.261, 52826.458 25/09/16,19:25:38,02,09,1, 12.0,1,1, 15.640, 10442.587, 415.242, 52826.384 25/09/16,19:25:38,03,09,1, 12.0,1,1, 15.640, 10442.632, 415.238, 52826.385 25/09/16,19:25:38,04,09,1, 12.0,1,1, 15.640, 10442.669, 415.229, 52826.380 25/09/16,19:25:38,05,09,1, 12.0,1,1, 15.640, 10442.759, 415.200, 52826.437 25/09/16,19:25:38,06,09,1, 12.0,1,1, 15.640, 10442.779, 415.237, 52826.391 25/09/16,19:25:38,07,09,1, 12.0,1,1, 15.640, 10442.831, 415.224, 52826.352 25/09/16,19:25:38,08,09,1, 12.0,1,1, 15.640, 10442.877, 415.192, 52826.329 25/09/16,19:25:38,09,09,1, 12.0,1,1, 15.640, 10442.944, 415.208, 52826.419 25/09/16,19:25:38,10,09,1, 12.0,1,1, 15.640, 10442.985, 415.214, 52826.354 25/09/16,19:25:38,11,09,1, 12.0,1,1, 15.640, 10443.049, 415.193, 52826.305 25/09/16,19:25:38,12,09,1, 12.0,1,1, 15.640, 10443.077, 415.200, 52826.372 25/09/16,19:25:38,13,09,1, 12.0,1,1, 15.640, 10443.150, 415.206, 52826.376 25/09/16,19:25:38,14,09,1, 12.0,1,1, 15.640, 10443.195, 415.200, 52826.269 25/09/16,19:25:38,15,09,1, 12.0,1,1, 15.640, 10443.247, 415.187, 52826.308 25/09/16,19:25:38,16,09,1, 12.0,1,1, 15.640, 10443.305, 415.170, 52826.315 25/09/16,19:25:38,17,09,1, 12.0,1,1, 15.640, 10443.338, 415.150, 52826.328 25/09/16,19:25:38,18,09,1, 12.0,1,1, 15.640, 10443.395, 415.168, 52826.275 25/09/16,19:25:38,19,09,1, 12.0,1,1, 15.640, 10443.442, 415.133, 52826.266 25/09/16,19:25:39,00,09,1, 11.9,1,1, 15.642, 10443.438, 415.133, 52826.266 25/09/16,19:25:39,01,09,1, 11.9,1,1, 15.642, 10443.546, 415.148, 52826.241 25/09/16,19:25:39,02,09,1, 11.9,1,1, 15.642, 10443.617, 415.122, 52826.270 25/09/16,19:25:39,03,09,1, 11.9,1,1, 15.642, 10443.659, 415.124, 52826.242 25/09/16,19:25:39,04,09,1, 11.9,1,1, 15.642, 10443.708, 415.110, 52826.137 25/09/16,19:25:39,05,09,1, 11.9,1,1, 15.642, 10443.774, 415.109, 52826.190 25/09/16,19:25:39,06,09,1, 11.9,1,1, 15.642, 10443.808, 415.095, 52826.219 25/09/16,19:25:39,07,09,1, 11.9,1,1, 15.642, 10443.839, 415.093, 52826.135 25/09/16,19:25:39,08,09,1, 11.9,1,1, 15.642, 10443.893, 415.089, 52826.210 25/09/16,19:25:39,09,09,1, 11.9,1,1, 15.642, 10443.954, 415.079, 52826.210 25/09/16,19:25:39,10,09,1, 11.9,1,1, 15.642, 10443.991, 415.076, 52826.102 25/09/16,19:25:39,11,09,1, 11.9,1,1, 15.642, 10444.067, 415.069, 52826.176 25/09/16,19:25:39,12,09,1, 11.9,1,1, 15.642, 10444.093, 415.067, 52826.184 25/09/16,19:25:39,13,09,1, 11.9,1,1, 15.642, 10444.163, 415.064, 52826.197 25/09/16,19:25:39,14,09,1, 11.9,1,1, 15.642, 10444.209, 415.055, 52826.138 25/09/16,19:25:39,15,09,1, 11.9,1,1, 15.642, 10444.256, 415.055, 52826.158 25/09/16,19:25:39,16,09,1, 11.9,1,1, 15.642, 10444.344, 415.042, 52826.057 25/09/16,19:25:39,17,09,1, 11.9,1,1, 15.642, 10444.369, 415.027, 52825.912 25/09/16,19:25:39,18,09,1, 11.9,1,1, 15.642, 10444.396, 415.051, 52826.132 25/09/16,19:25:39,19,09,1, 11.9,1,1, 15.642, 10444.445, 415.038, 52826.085 25/09/16,19:25:40,00,09,1, 11.9,1,1, 15.643, 10444.440, 415.038, 52826.085 25/09/16,19:25:40,01,09,1, 11.9,1,1, 15.643, 10444.558, 415.062, 52826.097 25/09/16,19:25:40,02,09,1, 11.9,1,1, 15.643, 10444.576, 415.045, 52826.133 25/09/16,19:25:40,03,09,1, 11.9,1,1, 15.643, 10444.632, 415.013, 52826.098 25/09/16,19:25:40,04,09,1, 11.9,1,1, 15.643, 10444.667, 415.041, 52826.154 25/09/16,19:25:40,05,09,1, 11.9,1,1, 15.643, 10444.743, 415.023, 52826.080 25/09/16,19:25:40,06,09,1, 11.9,1,1, 15.643, 10444.768, 415.022, 52826.056 25/09/16,19:25:40,07,09,1, 11.9,1,1, 15.643, 10444.826, 415.027, 52826.019 25/09/16,19:25:40,08,09,1, 11.9,1,1, 15.643, 10444.881, 414.995, 52826.083 25/09/16,19:25:40,09,09,1, 11.9,1,1, 15.643, 10444.943, 414.984, 52825.997 25/09/16,19:25:40,10,09,1, 11.9,1,1, 15.643, 10444.951, 414.982, 52826.049 25/09/16,19:25:40,11,09,1, 11.9,1,1, 15.643, 10445.007, 414.987, 52826.005 25/09/16,19:25:40,12,09,1, 11.9,1,1, 15.643, 10445.084, 414.978, 52826.002 25/09/16,19:25:40,13,09,1, 11.9,1,1, 15.643, 10445.129, 414.993, 52826.016 25/09/16,19:25:40,14,09,1, 11.9,1,1, 15.643, 10445.199, 414.971, 52826.004 25/09/16,19:25:40,15,09,1, 11.9,1,1, 15.643, 10445.211, 414.994, 52826.019 25/09/16,19:25:40,16,09,1, 11.9,1,1, 15.643, 10445.267, 414.961, 52826.005 25/09/16,19:25:40,17,09,1, 11.9,1,1, 15.643, 10445.299, 414.947, 52825.984 25/09/16,19:25:40,18,09,1, 11.9,1,1, 15.643, 10445.366, 414.959, 52825.942 25/09/16,19:25:40,19,09,1, 11.9,1,1, 15.643, 10445.437, 414.951, 52825.955 25/09/16,19:25:41,00,09,1, 11.9,1,1, 15.643, 10445.433, 414.951, 52825.955 25/09/16,19:25:41,01,09,1, 11.9,1,1, 15.643, 10445.481, 414.946, 52825.936 25/09/16,19:25:41,02,09,1, 11.9,1,1, 15.643, 10445.519, 414.943, 52825.992 25/09/16,19:25:41,03,09,1, 11.9,1,1, 15.643, 10445.571, 414.911, 52825.783 25/09/16,19:25:41,04,09,1, 11.9,1,1, 15.643, 10445.618, 414.920, 52825.928 25/09/16,19:25:41,05,09,1, 11.9,1,1, 15.643, 10445.679, 414.928, 52825.977 25/09/16,19:25:41,06,09,1, 11.9,1,1, 15.643, 10445.707, 414.904, 52825.858 25/09/16,19:25:41,07,09,1, 11.9,1,1, 15.643, 10445.747, 414.896, 52825.990 25/09/16,19:25:41,08,09,1, 11.9,1,1, 15.643, 10445.803, 414.886, 52825.887 25/09/16,19:25:41,09,09,1, 11.9,1,1, 15.643, 10445.835, 414.883, 52825.869 25/09/16,19:25:41,10,09,1, 11.9,1,1, 15.643, 10445.866, 414.894, 52825.899 25/09/16,19:25:41,11,09,1, 11.9,1,1, 15.643, 10445.947, 414.891, 52825.928 25/09/16,19:25:41,12,09,1, 11.9,1,1, 15.643, 10445.949, 414.864, 52825.768 25/09/16,19:25:41,13,09,1, 11.9,1,1, 15.643, 10445.998, 414.872, 52825.901 25/09/16,19:25:41,14,09,1, 11.9,1,1, 15.643, 10446.062, 414.854, 52825.825 25/09/16,19:25:41,15,09,1, 11.9,1,1, 15.643, 10446.112, 414.852, 52825.881 25/09/16,19:25:41,16,09,1, 11.9,1,1, 15.643, 10446.156, 414.844, 52825.855 25/09/16,19:25:41,17,09,1, 11.9,1,1, 15.643, 10446.188, 414.858, 52825.839 25/09/16,19:25:41,18,09,1, 11.9,1,1, 15.643, 10446.256, 414.847, 52825.841 25/09/16,19:25:41,19,09,1, 11.9,1,1, 15.643, 10446.261, 414.852, 52825.837 25/09/16,19:25:42,00,09,1, 11.9,1,1, 15.641, 10446.259, 414.852, 52825.837 25/09/16,19:25:42,01,09,1, 11.9,1,1, 15.641, 10446.376, 414.837, 52825.800 25/09/16,19:25:42,02,09,1, 11.9,1,1, 15.641, 10446.398, 414.810, 52825.847 25/09/16,19:25:42,03,09,1, 11.9,1,1, 15.641, 10446.456, 414.808, 52825.704 25/09/16,19:25:42,04,09,1, 11.9,1,1, 15.641, 10446.526, 414.794, 52825.789 25/09/16,19:25:42,05,09,1, 11.9,1,1, 15.641, 10446.548, 414.796, 52825.831 25/09/16,19:25:42,06,09,1, 11.9,1,1, 15.641, 10446.595, 414.783, 52825.760 25/09/16,19:25:42,07,09,1, 11.9,1,1, 15.641, 10446.643, 414.761, 52825.771 25/09/16,19:25:42,08,09,1, 11.9,1,1, 15.641, 10446.695, 414.781, 52825.762 25/09/16,19:25:42,09,09,1, 11.9,1,1, 15.641, 10446.740, 414.788, 52825.750 25/09/16,19:25:42,10,09,1, 11.9,1,1, 15.641, 10446.768, 414.767, 52825.732 25/09/16,19:25:42,11,09,1, 11.9,1,1, 15.641, 10446.810, 414.755, 52825.694 25/09/16,19:25:42,12,09,1, 11.9,1,1, 15.641, 10446.876, 414.745, 52825.663 25/09/16,19:25:42,13,09,1, 11.9,1,1, 15.641, 10446.920, 414.771, 52825.665 25/09/16,19:25:42,14,09,1, 11.9,1,1, 15.641, 10446.953, 414.775, 52825.735 25/09/16,19:25:42,15,09,1, 11.9,1,1, 15.641, 10446.998, 414.762, 52825.720 25/09/16,19:25:42,16,09,1, 11.9,1,1, 15.641, 10447.049, 414.759, 52825.646 25/09/16,19:25:42,17,09,1, 11.9,1,1, 15.641, 10447.103, 414.738, 52825.652 25/09/16,19:25:42,18,09,1, 11.9,1,1, 15.641, 10447.140, 414.732, 52825.641 25/09/16,19:25:42,19,09,1, 11.9,1,1, 15.641, 10447.155, 414.762, 52825.715 25/09/16,19:25:43,00,09,1, 12.0,1,1, 15.643, 10447.152, 414.762, 52825.715 25/09/16,19:25:43,01,09,1, 12.0,1,1, 15.643, 10447.250, 414.711, 52825.596 25/09/16,19:25:43,02,09,1, 12.0,1,1, 15.643, 10447.330, 414.734, 52825.636 25/09/16,19:25:43,03,09,1, 12.0,1,1, 15.643, 10447.383, 414.730, 52825.691 25/09/16,19:25:43,04,09,1, 12.0,1,1, 15.643, 10447.414, 414.733, 52825.652 25/09/16,19:25:43,05,09,1, 12.0,1,1, 15.643, 10447.432, 414.721, 52825.638 25/09/16,19:25:43,06,09,1, 12.0,1,1, 15.643, 10447.493, 414.720, 52825.617 25/09/16,19:25:43,07,09,1, 12.0,1,1, 15.643, 10447.533, 414.734, 52825.594 25/09/16,19:25:43,08,09,1, 12.0,1,1, 15.643, 10447.576, 414.730, 52825.631 25/09/16,19:25:43,09,09,1, 12.0,1,1, 15.643, 10447.643, 414.719, 52825.583 25/09/16,19:25:43,10,09,1, 12.0,1,1, 15.643, 10447.674, 414.713, 52825.616 25/09/16,19:25:43,11,09,1, 12.0,1,1, 15.643, 10447.701, 414.727, 52825.536 25/09/16,19:25:43,12,09,1, 12.0,1,1, 15.643, 10447.767, 414.738, 52825.612 25/09/16,19:25:43,13,09,1, 12.0,1,1, 15.643, 10447.805, 414.734, 52825.554 25/09/16,19:25:43,14,09,1, 12.0,1,1, 15.643, 10447.852, 414.731, 52825.577 25/09/16,19:25:43,15,09,1, 12.0,1,1, 15.643, 10447.910, 414.723, 52825.623 25/09/16,19:25:43,16,09,1, 12.0,1,1, 15.643, 10447.946, 414.727, 52825.526 25/09/16,19:25:43,17,09,1, 12.0,1,1, 15.643, 10447.977, 414.725, 52825.483 25/09/16,19:25:43,18,09,1, 12.0,1,1, 15.643, 10448.049, 414.732, 52825.475 25/09/16,19:25:43,19,09,1, 12.0,1,1, 15.643, 10448.071, 414.709, 52825.516 25/09/16,19:25:44,00,09,1, 12.0,1,1, 15.645, 10448.070, 414.709, 52825.516 25/09/16,19:25:44,01,09,1, 12.0,1,1, 15.645, 10448.197, 414.721, 52825.483 25/09/16,19:25:44,02,09,1, 12.0,1,1, 15.645, 10448.232, 414.708, 52825.518 25/09/16,19:25:44,03,09,1, 12.0,1,1, 15.645, 10448.273, 414.696, 52825.459 25/09/16,19:25:44,04,09,1, 12.0,1,1, 15.645, 10448.309, 414.735, 52825.493 25/09/16,19:25:44,05,09,1, 12.0,1,1, 15.645, 10448.348, 414.727, 52825.524 25/09/16,19:25:44,06,09,1, 12.0,1,1, 15.645, 10448.399, 414.703, 52825.454 25/09/16,19:25:44,07,09,1, 12.0,1,1, 15.645, 10448.425, 414.720, 52825.438 25/09/16,19:25:44,08,09,1, 12.0,1,1, 15.645, 10448.477, 414.697, 52825.449 25/09/16,19:25:44,09,09,1, 12.0,1,1, 15.645, 10448.504, 414.706, 52825.461 25/09/16,19:25:44,10,09,1, 12.0,1,1, 15.645, 10448.558, 414.695, 52825.492 25/09/16,19:25:44,11,09,1, 12.0,1,1, 15.645, 10448.587, 414.698, 52825.439 25/09/16,19:25:44,12,09,1, 12.0,1,1, 15.645, 10448.625, 414.694, 52825.517 25/09/16,19:25:44,13,09,1, 12.0,1,1, 15.645, 10448.662, 414.692, 52825.451 25/09/16,19:25:44,14,09,1, 12.0,1,1, 15.645, 10448.709, 414.700, 52825.483 25/09/16,19:25:44,15,09,1, 12.0,1,1, 15.645, 10448.725, 414.698, 52825.445 25/09/16,19:25:44,16,09,1, 12.0,1,1, 15.645, 10448.776, 414.702, 52825.469 25/09/16,19:25:44,17,09,1, 12.0,1,1, 15.645, 10448.832, 414.720, 52825.421 25/09/16,19:25:44,18,09,1, 12.0,1,1, 15.645, 10448.854, 414.731, 52825.435 25/09/16,19:25:44,19,09,1, 12.0,1,1, 15.645, 10448.896, 414.718, 52825.421 25/09/16,19:25:45,00,09,1, 11.8,1,1, 15.644, 10448.896, 414.718, 52825.421 25/09/16,19:25:45,01,09,1, 11.8,1,1, 15.644, 10448.985, 414.685, 52825.337 25/09/16,19:25:45,02,09,1, 11.8,1,1, 15.644, 10449.027, 414.710, 52825.477 25/09/16,19:25:45,03,09,1, 11.8,1,1, 15.644, 10449.070, 414.702, 52825.459 25/09/16,19:25:45,04,09,1, 11.8,1,1, 15.644, 10449.116, 414.685, 52825.379 25/09/16,19:25:45,05,09,1, 11.8,1,1, 15.644, 10449.166, 414.680, 52825.340 25/09/16,19:25:45,06,09,1, 11.8,1,1, 15.644, 10449.200, 414.684, 52825.349 25/09/16,19:25:45,07,09,1, 11.8,1,1, 15.644, 10449.219, 414.668, 52825.351 25/09/16,19:25:45,08,09,1, 11.8,1,1, 15.644, 10449.256, 414.717, 52825.401 25/09/16,19:25:45,09,09,1, 11.8,1,1, 15.644, 10449.282, 414.705, 52825.343 25/09/16,19:25:45,10,09,1, 11.8,1,1, 15.644, 10449.316, 414.683, 52825.403 25/09/16,19:25:45,11,09,1, 11.8,1,1, 15.644, 10449.361, 414.671, 52825.324 25/09/16,19:25:45,12,09,1, 11.8,1,1, 15.644, 10449.421, 414.679, 52825.353 25/09/16,19:25:45,13,09,1, 11.8,1,1, 15.644, 10449.409, 414.696, 52825.404 25/09/16,19:25:45,14,09,1, 11.8,1,1, 15.644, 10449.481, 414.672, 52825.370 25/09/16,19:25:45,15,09,1, 11.8,1,1, 15.644, 10449.492, 414.657, 52825.389 25/09/16,19:25:45,16,09,1, 11.8,1,1, 15.644, 10449.546, 414.673, 52825.357 25/09/16,19:25:45,17,09,1, 11.8,1,1, 15.644, 10449.567, 414.649, 52825.343 25/09/16,19:25:45,18,09,1, 11.8,1,1, 15.644, 10449.607, 414.676, 52825.366 25/09/16,19:25:45,19,09,1, 11.8,1,1, 15.644, 10449.633, 414.673, 52825.373 25/09/16,19:25:46,00,09,1, 12.0,1,1, 15.640, 10449.630, 414.673, 52825.373 25/09/16,19:25:46,01,09,1, 12.0,1,1, 15.640, 10449.672, 414.651, 52825.344 25/09/16,19:25:46,02,09,1, 12.0,1,1, 15.640, 10449.735, 414.669, 52825.374 25/09/16,19:25:46,03,09,1, 12.0,1,1, 15.640, 10449.781, 414.681, 52825.342 25/09/16,19:25:46,04,09,1, 12.0,1,1, 15.640, 10449.786, 414.689, 52825.286 25/09/16,19:25:46,05,09,1, 12.0,1,1, 15.640, 10449.813, 414.674, 52825.220 25/09/16,19:25:46,06,09,1, 12.0,1,1, 15.640, 10449.865, 414.635, 52825.336 25/09/16,19:25:46,07,09,1, 12.0,1,1, 15.640, 10449.884, 414.645, 52825.217 25/09/16,19:25:46,08,09,1, 12.0,1,1, 15.640, 10449.922, 414.654, 52825.256 25/09/16,19:25:46,09,09,1, 12.0,1,1, 15.640, 10449.938, 414.651, 52825.214 25/09/16,19:25:46,10,09,1, 12.0,1,1, 15.640, 10449.958, 414.651, 52825.309 25/09/16,19:25:46,11,09,1, 12.0,1,1, 15.640, 10449.982, 414.650, 52825.291 25/09/16,19:25:46,12,09,1, 12.0,1,1, 15.640, 10450.026, 414.655, 52825.301 25/09/16,19:25:46,13,09,1, 12.0,1,1, 15.640, 10450.028, 414.645, 52825.274 25/09/16,19:25:46,14,09,1, 12.0,1,1, 15.640, 10450.055, 414.655, 52825.236 25/09/16,19:25:46,15,09,1, 12.0,1,1, 15.640, 10450.090, 414.623, 52825.288 25/09/16,19:25:46,16,09,1, 12.0,1,1, 15.640, 10450.122, 414.622, 52825.298 25/09/16,19:25:46,17,09,1, 12.0,1,1, 15.640, 10450.134, 414.631, 52825.256 25/09/16,19:25:46,18,09,1, 12.0,1,1, 15.640, 10450.164, 414.634, 52825.255 25/09/16,19:25:46,19,09,1, 12.0,1,1, 15.640, 10450.190, 414.645, 52825.270 25/09/16,19:25:47,00,09,1, 11.9,1,1, 15.639, 10450.189, 414.645, 52825.270 25/09/16,19:25:47,01,09,1, 11.9,1,1, 15.639, 10450.210, 414.613, 52825.205 25/09/16,19:25:47,02,09,1, 11.9,1,1, 15.639, 10450.262, 414.640, 52825.223 25/09/16,19:25:47,03,09,1, 11.9,1,1, 15.639, 10450.278, 414.612, 52825.244 25/09/16,19:25:47,04,09,1, 11.9,1,1, 15.639, 10450.281, 414.628, 52825.180 25/09/16,19:25:47,05,09,1, 11.9,1,1, 15.639, 10450.314, 414.605, 52825.165 25/09/16,19:25:47,06,09,1, 11.9,1,1, 15.639, 10450.332, 414.603, 52825.129 25/09/16,19:25:47,07,09,1, 11.9,1,1, 15.639, 10450.339, 414.626, 52825.145 25/09/16,19:25:47,08,09,1, 11.9,1,1, 15.639, 10450.367, 414.588, 52825.178 25/09/16,19:25:47,09,09,1, 11.9,1,1, 15.639, 10450.380, 414.617, 52825.155 25/09/16,19:25:47,10,09,1, 11.9,1,1, 15.639, 10450.380, 414.616, 52825.186 25/09/16,19:25:47,11,09,1, 11.9,1,1, 15.639, 10450.417, 414.629, 52825.128 25/09/16,19:25:47,12,09,1, 11.9,1,1, 15.639, 10450.441, 414.629, 52825.162 25/09/16,19:25:47,13,09,1, 11.9,1,1, 15.639, 10450.462, 414.607, 52825.194 25/09/16,19:25:47,14,09,1, 11.9,1,1, 15.639, 10450.486, 414.606, 52825.128 25/09/16,19:25:47,15,09,1, 11.9,1,1, 15.639, 10450.476, 414.606, 52825.188 25/09/16,19:25:47,16,09,1, 11.9,1,1, 15.639, 10450.486, 414.603, 52825.113 25/09/16,19:25:47,17,09,1, 11.9,1,1, 15.639, 10450.544, 414.576, 52825.091 25/09/16,19:25:47,18,09,1, 11.9,1,1, 15.639, 10450.514, 414.615, 52825.134 25/09/16,19:25:47,19,09,1, 11.9,1,1, 15.639, 10450.531, 414.592, 52825.077 25/09/16,19:25:48,00,09,1, 11.9,1,1, 15.641, 10450.523, 414.592, 52825.077 25/09/16,19:25:48,01,09,1, 11.9,1,1, 15.641, 10450.573, 414.612, 52825.142 25/09/16,19:25:48,02,09,1, 11.9,1,1, 15.641, 10450.570, 414.589, 52825.089 25/09/16,19:25:48,03,09,1, 11.9,1,1, 15.641, 10450.589, 414.591, 52825.138 25/09/16,19:25:48,04,09,1, 11.9,1,1, 15.641, 10450.635, 414.584, 52825.097 25/09/16,19:25:48,05,09,1, 11.9,1,1, 15.641, 10450.616, 414.604, 52825.086 25/09/16,19:25:48,06,09,1, 11.9,1,1, 15.641, 10450.630, 414.560, 52825.074 25/09/16,19:25:48,07,09,1, 11.9,1,1, 15.641, 10450.641, 414.583, 52825.079 25/09/16,19:25:48,08,09,1, 11.9,1,1, 15.641, 10450.643, 414.583, 52825.119 25/09/16,19:25:48,09,09,1, 11.9,1,1, 15.641, 10450.670, 414.569, 52825.130 25/09/16,19:25:48,10,09,1, 11.9,1,1, 15.641, 10450.694, 414.585, 52825.040 25/09/16,19:25:48,11,09,1, 11.9,1,1, 15.641, 10450.670, 414.583, 52825.102 25/09/16,19:25:48,12,09,1, 11.9,1,1, 15.641, 10450.699, 414.577, 52825.018 25/09/16,19:25:48,13,09,1, 11.9,1,1, 15.641, 10450.657, 414.563, 52825.043 25/09/16,19:25:48,14,09,1, 11.9,1,1, 15.641, 10450.705, 414.573, 52825.026 25/09/16,19:25:48,15,09,1, 11.9,1,1, 15.641, 10450.727, 414.571, 52825.012 25/09/16,19:25:48,16,09,1, 11.9,1,1, 15.641, 10450.710, 414.566, 52825.063 25/09/16,19:25:48,17,09,1, 11.9,1,1, 15.641, 10450.732, 414.555, 52825.004 25/09/16,19:25:48,18,09,1, 11.9,1,1, 15.641, 10450.716, 414.550, 52825.030 25/09/16,19:25:48,19,09,1, 11.9,1,1, 15.641, 10450.722, 414.549, 52825.002 25/09/16,19:25:49,00,09,1, 11.9,1,1, 15.642, 10450.715, 414.549, 52825.002 25/09/16,19:25:49,01,09,1, 11.9,1,1, 15.642, 10450.714, 414.529, 52825.024 25/09/16,19:25:49,02,09,1, 11.9,1,1, 15.642, 10450.766, 414.559, 52825.004 25/09/16,19:25:49,03,09,1, 11.9,1,1, 15.642, 10450.738, 414.549, 52825.005 25/09/16,19:25:49,04,09,1, 11.9,1,1, 15.642, 10450.723, 414.563, 52825.147 25/09/16,19:25:49,05,09,1, 11.9,1,1, 15.642, 10450.741, 414.547, 52825.069 25/09/16,19:25:49,06,09,1, 11.9,1,1, 15.642, 10450.751, 414.554, 52824.991 25/09/16,19:25:49,07,09,1, 11.9,1,1, 15.642, 10450.757, 414.544, 52824.990 25/09/16,19:25:49,08,09,1, 11.9,1,1, 15.642, 10450.761, 414.552, 52825.015 25/09/16,19:25:49,09,09,1, 11.9,1,1, 15.642, 10450.758, 414.547, 52824.956 25/09/16,19:25:49,10,09,1, 11.9,1,1, 15.642, 10450.757, 414.544, 52824.914 25/09/16,19:25:49,11,09,1, 11.9,1,1, 15.642, 10450.753, 414.529, 52824.943 25/09/16,19:25:49,12,09,1, 11.9,1,1, 15.642, 10450.769, 414.543, 52824.908 25/09/16,19:25:49,13,09,1, 11.9,1,1, 15.642, 10450.760, 414.522, 52824.925 25/09/16,19:25:49,14,09,1, 11.9,1,1, 15.642, 10450.788, 414.564, 52825.004 25/09/16,19:25:49,15,09,1, 11.9,1,1, 15.642, 10450.778, 414.553, 52824.984 25/09/16,19:25:49,16,09,1, 11.9,1,1, 15.642, 10450.768, 414.545, 52824.958 25/09/16,19:25:49,17,09,1, 11.9,1,1, 15.642, 10450.772, 414.542, 52824.970 25/09/16,19:25:49,18,09,1, 11.9,1,1, 15.642, 10450.780, 414.558, 52824.979 25/09/16,19:25:49,19,09,1, 11.9,1,1, 15.642, 10450.807, 414.550, 52824.956 25/09/16,19:25:50,00,09,1, 11.9,1,1, 15.641, 10450.807, 414.550, 52824.956 25/09/16,19:25:50,01,09,1, 11.9,1,1, 15.641, 10450.784, 414.561, 52824.976 25/09/16,19:25:50,02,09,1, 11.9,1,1, 15.641, 10450.799, 414.581, 52824.948 25/09/16,19:25:50,03,09,1, 11.9,1,1, 15.641, 10450.787, 414.576, 52824.962 25/09/16,19:25:50,04,09,1, 11.9,1,1, 15.641, 10450.802, 414.558, 52824.982 25/09/16,19:25:50,05,09,1, 11.9,1,1, 15.641, 10450.776, 414.568, 52824.997 25/09/16,19:25:50,06,09,1, 11.9,1,1, 15.641, 10450.806, 414.560, 52824.935 25/09/16,19:25:50,07,09,1, 11.9,1,1, 15.641, 10450.773, 414.560, 52824.960 25/09/16,19:25:50,08,09,1, 11.9,1,1, 15.641, 10450.783, 414.571, 52824.862 25/09/16,19:25:50,09,09,1, 11.9,1,1, 15.641, 10450.795, 414.603, 52824.899 25/09/16,19:25:50,10,09,1, 11.9,1,1, 15.641, 10450.779, 414.577, 52824.954 25/09/16,19:25:50,11,09,1, 11.9,1,1, 15.641, 10450.768, 414.581, 52824.990 25/09/16,19:25:50,12,09,1, 11.9,1,1, 15.641, 10450.787, 414.606, 52824.947 25/09/16,19:25:50,13,09,1, 11.9,1,1, 15.641, 10450.784, 414.593, 52824.961 25/09/16,19:25:50,14,09,1, 11.9,1,1, 15.641, 10450.768, 414.623, 52824.891 25/09/16,19:25:50,15,09,1, 11.9,1,1, 15.641, 10450.795, 414.625, 52824.832 25/09/16,19:25:50,16,09,1, 11.9,1,1, 15.641, 10450.791, 414.620, 52825.025 25/09/16,19:25:50,17,09,1, 11.9,1,1, 15.641, 10450.758, 414.655, 52824.971 25/09/16,19:25:50,18,09,1, 11.9,1,1, 15.641, 10450.759, 414.649, 52824.912 25/09/16,19:25:50,19,09,1, 11.9,1,1, 15.641, 10450.790, 414.661, 52824.934 25/09/16,19:25:51,00,10,1, 11.9,1,1, 15.640, 10450.790, 414.661, 52824.934 25/09/16,19:25:51,01,10,1, 11.9,1,1, 15.640, 10450.764, 414.672, 52824.906 25/09/16,19:25:51,02,10,1, 11.9,1,1, 15.640, 10450.788, 414.667, 52824.918 25/09/16,19:25:51,03,10,1, 11.9,1,1, 15.640, 10450.795, 414.713, 52824.913 25/09/16,19:25:51,04,10,1, 11.9,1,1, 15.640, 10450.766, 414.701, 52824.952 25/09/16,19:25:51,05,10,1, 11.9,1,1, 15.640, 10450.780, 414.712, 52824.908 25/09/16,19:25:51,06,10,1, 11.9,1,1, 15.640, 10450.777, 414.727, 52824.986 25/09/16,19:25:51,07,10,1, 11.9,1,1, 15.640, 10450.769, 414.740, 52824.903 25/09/16,19:25:51,08,10,1, 11.9,1,1, 15.640, 10450.793, 414.725, 52824.947 25/09/16,19:25:51,09,10,1, 11.9,1,1, 15.640, 10450.788, 414.724, 52824.891 25/09/16,19:25:51,10,10,1, 11.9,1,1, 15.640, 10450.746, 414.751, 52824.930 25/09/16,19:25:51,11,10,1, 11.9,1,1, 15.640, 10450.742, 414.763, 52824.939 25/09/16,19:25:51,12,10,1, 11.9,1,1, 15.640, 10450.747, 414.768, 52824.930 25/09/16,19:25:51,13,10,1, 11.9,1,1, 15.640, 10450.748, 414.769, 52824.967 25/09/16,19:25:51,14,10,1, 11.9,1,1, 15.640, 10450.772, 414.774, 52824.925 25/09/16,19:25:51,15,10,1, 11.9,1,1, 15.640, 10450.732, 414.782, 52824.972 25/09/16,19:25:51,16,10,1, 11.9,1,1, 15.640, 10450.760, 414.801, 52824.934 25/09/16,19:25:51,17,10,1, 11.9,1,1, 15.640, 10450.745, 414.834, 52824.977 25/09/16,19:25:51,18,10,1, 11.9,1,1, 15.640, 10450.742, 414.837, 52824.935 25/09/16,19:25:51,19,10,1, 11.9,1,1, 15.640, 10450.700, 414.855, 52824.981 25/09/16,19:25:52,00,10,1, 11.9,1,1, 15.639, 10450.698, 414.855, 52824.981 25/09/16,19:25:52,01,10,1, 11.9,1,1, 15.639, 10450.732, 414.852, 52824.865 25/09/16,19:25:52,02,10,1, 11.9,1,1, 15.639, 10450.685, 414.864, 52824.931 25/09/16,19:25:52,03,10,1, 11.9,1,1, 15.639, 10450.706, 414.894, 52824.953 25/09/16,19:25:52,04,10,1, 11.9,1,1, 15.639, 10450.702, 414.880, 52824.954 25/09/16,19:25:52,05,10,1, 11.9,1,1, 15.639, 10450.662, 414.884, 52824.958 25/09/16,19:25:52,06,10,1, 11.9,1,1, 15.639, 10450.673, 414.900, 52824.943 25/09/16,19:25:52,07,10,1, 11.9,1,1, 15.639, 10450.676, 414.905, 52824.955 25/09/16,19:25:52,08,10,1, 11.9,1,1, 15.639, 10450.637, 414.939, 52824.985 25/09/16,19:25:52,09,10,1, 11.9,1,1, 15.639, 10450.635, 414.942, 52824.983 25/09/16,19:25:52,10,10,1, 11.9,1,1, 15.639, 10450.612, 414.924, 52824.921 25/09/16,19:25:52,11,10,1, 11.9,1,1, 15.639, 10450.630, 414.954, 52824.895 25/09/16,19:25:52,12,10,1, 11.9,1,1, 15.639, 10450.620, 414.970, 52824.924 25/09/16,19:25:52,13,10,1, 11.9,1,1, 15.639, 10450.599, 414.982, 52824.920 25/09/16,19:25:52,14,10,1, 11.9,1,1, 15.639, 10450.588, 414.971, 52824.862 25/09/16,19:25:52,15,10,1, 11.9,1,1, 15.639, 10450.611, 414.974, 52824.944 25/09/16,19:25:52,16,10,1, 11.9,1,1, 15.639, 10450.568, 414.999, 52824.909 25/09/16,19:25:52,17,10,1, 11.9,1,1, 15.639, 10450.563, 414.997, 52824.955 25/09/16,19:25:52,18,10,1, 11.9,1,1, 15.639, 10450.558, 414.986, 52824.917 25/09/16,19:25:52,19,10,1, 11.9,1,1, 15.639, 10450.553, 415.003, 52824.976 25/09/16,19:25:53,00,10,1, 11.9,1,1, 15.641, 10450.548, 415.003, 52824.976 25/09/16,19:25:53,01,10,1, 11.9,1,1, 15.641, 10450.502, 415.006, 52824.920 25/09/16,19:25:53,02,10,1, 11.9,1,1, 15.641, 10450.496, 415.016, 52824.978 25/09/16,19:25:53,03,10,1, 11.9,1,1, 15.641, 10450.469, 415.023, 52824.894 25/09/16,19:25:53,04,10,1, 11.9,1,1, 15.641, 10450.480, 415.035, 52824.956 25/09/16,19:25:53,05,10,1, 11.9,1,1, 15.641, 10450.435, 415.049, 52824.948 25/09/16,19:25:53,06,10,1, 11.9,1,1, 15.641, 10450.429, 415.084, 52824.902 25/09/16,19:25:53,07,10,1, 11.9,1,1, 15.641, 10450.434, 415.046, 52824.899 25/09/16,19:25:53,08,10,1, 11.9,1,1, 15.641, 10450.439, 415.043, 52824.908 25/09/16,19:25:53,09,10,1, 11.9,1,1, 15.641, 10450.412, 415.052, 52824.933 25/09/16,19:25:53,10,10,1, 11.9,1,1, 15.641, 10450.381, 415.083, 52824.956 25/09/16,19:25:53,11,10,1, 11.9,1,1, 15.641, 10450.374, 415.098, 52824.922 25/09/16,19:25:53,12,10,1, 11.9,1,1, 15.641, 10450.351, 415.078, 52825.022 25/09/16,19:25:53,13,10,1, 11.9,1,1, 15.641, 10450.339, 415.099, 52824.968 25/09/16,19:25:53,14,10,1, 11.9,1,1, 15.641, 10450.310, 415.092, 52825.006 25/09/16,19:25:53,15,10,1, 11.9,1,1, 15.641, 10450.315, 415.109, 52824.943 25/09/16,19:25:53,16,10,1, 11.9,1,1, 15.641, 10450.303, 415.099, 52824.893 25/09/16,19:25:53,17,10,1, 11.9,1,1, 15.641, 10450.282, 415.125, 52824.983 25/09/16,19:25:53,18,10,1, 11.9,1,1, 15.641, 10450.287, 415.132, 52824.962 25/09/16,19:25:53,19,10,1, 11.9,1,1, 15.641, 10450.260, 415.128, 52824.946 25/09/16,19:25:54,00,10,1, 11.9,1,1, 15.639, 10450.256, 415.128, 52824.946 25/09/16,19:25:54,01,10,1, 11.9,1,1, 15.639, 10450.218, 415.149, 52825.007 25/09/16,19:25:54,02,10,1, 11.9,1,1, 15.639, 10450.169, 415.133, 52824.941 25/09/16,19:25:54,03,10,1, 11.9,1,1, 15.639, 10450.201, 415.139, 52824.972 25/09/16,19:25:54,04,10,1, 11.9,1,1, 15.639, 10450.178, 415.151, 52825.000 25/09/16,19:25:54,05,10,1, 11.9,1,1, 15.639, 10450.135, 415.148, 52824.930 25/09/16,19:25:54,06,10,1, 11.9,1,1, 15.639, 10450.135, 415.163, 52824.964 25/09/16,19:25:54,07,10,1, 11.9,1,1, 15.639, 10450.126, 415.172, 52824.927 25/09/16,19:25:54,08,10,1, 11.9,1,1, 15.639, 10450.102, 415.169, 52824.960 25/09/16,19:25:54,09,10,1, 11.9,1,1, 15.639, 10450.092, 415.199, 52824.965 25/09/16,19:25:54,10,10,1, 11.9,1,1, 15.639, 10450.075, 415.162, 52824.925 25/09/16,19:25:54,11,10,1, 11.9,1,1, 15.639, 10450.069, 415.187, 52824.946 25/09/16,19:25:54,12,10,1, 11.9,1,1, 15.639, 10450.074, 415.177, 52824.953 25/09/16,19:25:54,13,10,1, 11.9,1,1, 15.639, 10450.048, 415.193, 52824.924 25/09/16,19:25:54,14,10,1, 11.9,1,1, 15.639, 10450.032, 415.211, 52824.934 25/09/16,19:25:54,15,10,1, 11.9,1,1, 15.639, 10450.004, 415.195, 52824.909 25/09/16,19:25:54,16,10,1, 11.9,1,1, 15.639, 10450.024, 415.201, 52824.954 25/09/16,19:25:54,17,10,1, 11.9,1,1, 15.639, 10450.008, 415.225, 52824.989 25/09/16,19:25:54,18,10,1, 11.9,1,1, 15.639, 10449.960, 415.200, 52824.984 25/09/16,19:25:54,19,10,1, 11.9,1,1, 15.639, 10449.950, 415.187, 52824.957 25/09/16,19:25:55,00,10,1, 11.9,1,1, 15.639, 10449.947, 415.187, 52824.957 25/09/16,19:25:55,01,10,1, 11.9,1,1, 15.639, 10449.926, 415.214, 52824.963 25/09/16,19:25:55,02,10,1, 11.9,1,1, 15.639, 10449.896, 415.205, 52824.945 25/09/16,19:25:55,03,10,1, 11.9,1,1, 15.639, 10449.873, 415.218, 52824.914 25/09/16,19:25:55,04,10,1, 11.9,1,1, 15.639, 10449.868, 415.192, 52824.914 25/09/16,19:25:55,05,10,1, 11.9,1,1, 15.639, 10449.872, 415.216, 52824.905 25/09/16,19:25:55,06,10,1, 11.9,1,1, 15.639, 10449.861, 415.214, 52824.873 25/09/16,19:25:55,07,10,1, 11.9,1,1, 15.639, 10449.858, 415.211, 52824.922 25/09/16,19:25:55,08,10,1, 11.9,1,1, 15.639, 10449.838, 415.238, 52824.968 25/09/16,19:25:55,09,10,1, 11.9,1,1, 15.639, 10449.835, 415.227, 52824.967 25/09/16,19:25:55,10,10,1, 11.9,1,1, 15.639, 10449.799, 415.203, 52824.881 25/09/16,19:25:55,11,10,1, 11.9,1,1, 15.639, 10449.782, 415.224, 52824.879 25/09/16,19:25:55,12,10,1, 11.9,1,1, 15.639, 10449.759, 415.212, 52824.884 25/09/16,19:25:55,13,10,1, 11.9,1,1, 15.639, 10449.740, 415.236, 52824.940 25/09/16,19:25:55,14,10,1, 11.9,1,1, 15.639, 10449.720, 415.208, 52824.847 25/09/16,19:25:55,15,10,1, 11.9,1,1, 15.639, 10449.703, 415.229, 52824.944 25/09/16,19:25:55,16,10,1, 11.9,1,1, 15.639, 10449.690, 415.227, 52824.883 25/09/16,19:25:55,17,10,1, 11.9,1,1, 15.639, 10449.662, 415.202, 52824.945 25/09/16,19:25:55,18,10,1, 11.9,1,1, 15.639, 10449.660, 415.201, 52824.845 25/09/16,19:25:55,19,10,1, 11.9,1,1, 15.639, 10449.625, 415.230, 52824.894 25/09/16,19:25:56,00,09,1, 11.9,1,1, 15.644, 10449.622, 415.230, 52824.894 25/09/16,19:25:56,01,09,1, 11.9,1,1, 15.644, 10449.601, 415.221, 52824.932 25/09/16,19:25:56,02,09,1, 11.9,1,1, 15.644, 10449.574, 415.229, 52824.885 25/09/16,19:25:56,03,09,1, 11.9,1,1, 15.644, 10449.554, 415.229, 52824.883 25/09/16,19:25:56,04,09,1, 11.9,1,1, 15.644, 10449.556, 415.210, 52824.944 25/09/16,19:25:56,05,09,1, 11.9,1,1, 15.644, 10449.552, 415.237, 52824.885 25/09/16,19:25:56,06,09,1, 11.9,1,1, 15.644, 10449.519, 415.242, 52824.906 25/09/16,19:25:56,07,09,1, 11.9,1,1, 15.644, 10449.494, 415.258, 52824.902 25/09/16,19:25:56,08,09,1, 11.9,1,1, 15.644, 10449.486, 415.247, 52824.876 25/09/16,19:25:56,09,09,1, 11.9,1,1, 15.644, 10449.479, 415.272, 52824.917 25/09/16,19:25:56,10,09,1, 11.9,1,1, 15.644, 10449.436, 415.253, 52824.834 25/09/16,19:25:56,11,09,1, 11.9,1,1, 15.644, 10449.411, 415.242, 52824.912 25/09/16,19:25:56,12,09,1, 11.9,1,1, 15.644, 10449.400, 415.254, 52824.932 25/09/16,19:25:56,13,09,1, 11.9,1,1, 15.644, 10449.390, 415.254, 52824.929 25/09/16,19:25:56,14,09,1, 11.9,1,1, 15.644, 10449.373, 415.247, 52824.894 25/09/16,19:25:56,15,09,1, 11.9,1,1, 15.644, 10449.350, 415.256, 52824.871 25/09/16,19:25:56,16,09,1, 11.9,1,1, 15.644, 10449.320, 415.242, 52824.868 25/09/16,19:25:56,17,09,1, 11.9,1,1, 15.644, 10449.303, 415.248, 52824.946 25/09/16,19:25:56,18,09,1, 11.9,1,1, 15.644, 10449.270, 415.253, 52824.865 25/09/16,19:25:56,19,09,1, 11.9,1,1, 15.644, 10449.274, 415.251, 52824.889 25/09/16,19:25:57,00,09,1, 11.9,1,1, 15.638, 10449.271, 415.251, 52824.889 25/09/16,19:25:57,01,09,1, 11.9,1,1, 15.638, 10449.223, 415.271, 52824.812 25/09/16,19:25:57,02,09,1, 11.9,1,1, 15.638, 10449.207, 415.284, 52824.960 25/09/16,19:25:57,03,09,1, 11.9,1,1, 15.638, 10449.187, 415.302, 52824.979 25/09/16,19:25:57,04,09,1, 11.9,1,1, 15.638, 10449.195, 415.285, 52824.949 25/09/16,19:25:57,05,09,1, 11.9,1,1, 15.638, 10449.196, 415.288, 52825.028 25/09/16,19:25:57,06,09,1, 11.9,1,1, 15.638, 10449.174, 415.290, 52824.934 25/09/16,19:25:57,07,09,1, 11.9,1,1, 15.638, 10449.130, 415.280, 52825.014 25/09/16,19:25:57,08,09,1, 11.9,1,1, 15.638, 10449.106, 415.306, 52825.024 25/09/16,19:25:57,09,09,1, 11.9,1,1, 15.638, 10449.096, 415.284, 52824.962 25/09/16,19:25:57,10,09,1, 11.9,1,1, 15.638, 10449.089, 415.260, 52824.951 25/09/16,19:25:57,11,09,1, 11.9,1,1, 15.638, 10449.062, 415.286, 52824.971 25/09/16,19:25:57,12,09,1, 11.9,1,1, 15.638, 10449.060, 415.276, 52824.993 25/09/16,19:25:57,13,09,1, 11.9,1,1, 15.638, 10449.032, 415.295, 52825.001 25/09/16,19:25:57,14,09,1, 11.9,1,1, 15.638, 10448.988, 415.290, 52824.938 25/09/16,19:25:57,15,09,1, 11.9,1,1, 15.638, 10448.989, 415.265, 52825.039 25/09/16,19:25:57,16,09,1, 11.9,1,1, 15.638, 10448.962, 415.305, 52824.941 25/09/16,19:25:57,17,09,1, 11.9,1,1, 15.638, 10448.945, 415.274, 52824.979 25/09/16,19:25:57,18,09,1, 11.9,1,1, 15.638, 10448.925, 415.275, 52824.972 25/09/16,19:25:57,19,09,1, 11.9,1,1, 15.638, 10448.909, 415.307, 52824.991 25/09/16,19:25:58,00,09,1, 11.9,1,1, 15.645, 10448.904, 415.307, 52824.991 25/09/16,19:25:58,01,09,1, 11.9,1,1, 15.645, 10448.875, 415.287, 52824.948 25/09/16,19:25:58,02,09,1, 11.9,1,1, 15.645, 10448.842, 415.275, 52824.909 25/09/16,19:25:58,03,09,1, 11.9,1,1, 15.645, 10448.826, 415.285, 52824.983 25/09/16,19:25:58,04,09,1, 11.9,1,1, 15.645, 10448.791, 415.290, 52825.002 25/09/16,19:25:58,05,09,1, 11.9,1,1, 15.645, 10448.777, 415.265, 52824.998 25/09/16,19:25:58,06,09,1, 11.9,1,1, 15.645, 10448.784, 415.286, 52824.898 25/09/16,19:25:58,07,09,1, 11.9,1,1, 15.645, 10448.772, 415.302, 52824.915 25/09/16,19:25:58,08,09,1, 11.9,1,1, 15.645, 10448.735, 415.282, 52824.943 25/09/16,19:25:58,09,09,1, 11.9,1,1, 15.645, 10448.710, 415.306, 52824.935 25/09/16,19:25:58,10,09,1, 11.9,1,1, 15.645, 10448.719, 415.309, 52824.968 25/09/16,19:25:58,11,09,1, 11.9,1,1, 15.645, 10448.680, 415.267, 52824.931 25/09/16,19:25:58,12,09,1, 11.9,1,1, 15.645, 10448.674, 415.268, 52824.938 25/09/16,19:25:58,13,09,1, 11.9,1,1, 15.645, 10448.631, 415.291, 52824.913 25/09/16,19:25:58,14,09,1, 11.9,1,1, 15.645, 10448.614, 415.286, 52824.923 25/09/16,19:25:58,15,09,1, 11.9,1,1, 15.645, 10448.595, 415.283, 52824.913 25/09/16,19:25:58,16,09,1, 11.9,1,1, 15.645, 10448.598, 415.284, 52824.908 25/09/16,19:25:58,17,09,1, 11.9,1,1, 15.645, 10448.541, 415.276, 52824.919 25/09/16,19:25:58,18,09,1, 11.9,1,1, 15.645, 10448.558, 415.287, 52824.937 25/09/16,19:25:58,19,09,1, 11.9,1,1, 15.645, 10448.523, 415.271, 52824.863 25/09/16,19:25:59,00,09,1, 11.9,1,1, 15.641, 10448.520, 415.271, 52824.863 25/09/16,19:25:59,01,09,1, 11.9,1,1, 15.641, 10448.480, 415.256, 52824.930 25/09/16,19:25:59,02,09,1, 11.9,1,1, 15.641, 10448.443, 415.273, 52824.893 25/09/16,19:25:59,03,09,1, 11.9,1,1, 15.641, 10448.438, 415.253, 52824.919 25/09/16,19:25:59,04,09,1, 11.9,1,1, 15.641, 10448.379, 415.249, 52824.880 25/09/16,19:25:59,05,09,1, 11.9,1,1, 15.641, 10448.359, 415.259, 52824.901 25/09/16,19:25:59,06,09,1, 11.9,1,1, 15.641, 10448.346, 415.264, 52824.858 25/09/16,19:25:59,07,09,1, 11.9,1,1, 15.641, 10448.358, 415.268, 52824.884 25/09/16,19:25:59,08,09,1, 11.9,1,1, 15.641, 10448.347, 415.240, 52824.872 25/09/16,19:25:59,09,09,1, 11.9,1,1, 15.641, 10448.304, 415.251, 52824.880 25/09/16,19:25:59,10,09,1, 11.9,1,1, 15.641, 10448.270, 415.226, 52824.866 25/09/16,19:25:59,11,09,1, 11.9,1,1, 15.641, 10448.258, 415.231, 52824.800 25/09/16,19:25:59,12,09,1, 11.9,1,1, 15.641, 10448.211, 415.226, 52824.807 25/09/16,19:25:59,13,09,1, 11.9,1,1, 15.641, 10448.217, 415.238, 52824.902 25/09/16,19:25:59,14,09,1, 11.9,1,1, 15.641, 10448.200, 415.221, 52824.826 25/09/16,19:25:59,15,09,1, 11.9,1,1, 15.641, 10448.171, 415.214, 52824.770 25/09/16,19:25:59,16,09,1, 11.9,1,1, 15.641, 10448.143, 415.229, 52824.854 25/09/16,19:25:59,17,09,1, 11.9,1,1, 15.641, 10448.145, 415.209, 52824.873 25/09/16,19:25:59,18,09,1, 11.9,1,1, 15.641, 10448.099, 415.212, 52824.837 25/09/16,19:25:59,19,09,1, 11.9,1,1, 15.641, 10448.073, 415.200, 52824.813 25/09/16,19:26:00,00,09,1, 11.9,1,1, 15.642, 10448.070, 415.200, 52824.813 25/09/16,19:26:00,01,09,1, 11.9,1,1, 15.642, 10448.044, 415.188, 52824.847 25/09/16,19:26:00,02,09,1, 11.9,1,1, 15.642, 10448.026, 415.166, 52824.736 25/09/16,19:26:00,03,09,1, 11.9,1,1, 15.642, 10448.010, 415.146, 52824.733 25/09/16,19:26:00,04,09,1, 11.9,1,1, 15.642, 10447.952, 415.152, 52824.663 25/09/16,19:26:00,05,09,1, 11.9,1,1, 15.642, 10447.960, 415.124, 52824.711 25/09/16,19:26:00,06,09,1, 11.9,1,1, 15.642, 10447.926, 415.121, 52824.715 25/09/16,19:26:00,07,09,1, 11.9,1,1, 15.642, 10447.917, 415.138, 52824.671 25/09/16,19:26:00,08,09,1, 11.9,1,1, 15.642, 10447.923, 415.130, 52824.602 25/09/16,19:26:00,09,09,1, 11.9,1,1, 15.642, 10447.864, 415.136, 52824.702 25/09/16,19:26:00,10,09,1, 11.9,1,1, 15.642, 10447.867, 415.090, 52824.643 25/09/16,19:26:00,11,09,1, 11.9,1,1, 15.642, 10447.837, 415.115, 52824.682 25/09/16,19:26:00,12,09,1, 11.9,1,1, 15.642, 10447.810, 415.093, 52824.644 25/09/16,19:26:00,13,09,1, 11.9,1,1, 15.642, 10447.794, 415.092, 52824.656 25/09/16,19:26:00,14,09,1, 11.9,1,1, 15.642, 10447.783, 415.094, 52824.714 25/09/16,19:26:00,15,09,1, 11.9,1,1, 15.642, 10447.763, 415.076, 52824.666 25/09/16,19:26:00,16,09,1, 11.9,1,1, 15.642, 10447.755, 415.068, 52824.601 25/09/16,19:26:00,17,09,1, 11.9,1,1, 15.642, 10447.744, 415.062, 52824.718 25/09/16,19:26:00,18,09,1, 11.9,1,1, 15.642, 10447.695, 415.031, 52824.652 25/09/16,19:26:00,19,09,1, 11.9,1,1, 15.642, 10447.679, 415.056, 52824.627 25/09/16,19:26:01,00,08,1, 11.9,1,1, 15.644, 10447.677, 415.056, 52824.627 25/09/16,19:26:01,01,08,1, 11.9,1,1, 15.644, 10447.673, 415.044, 52824.625 25/09/16,19:26:01,02,08,1, 11.9,1,1, 15.644, 10447.629, 415.029, 52824.641 25/09/16,19:26:01,03,08,1, 11.9,1,1, 15.644, 10447.604, 415.012, 52824.636 25/09/16,19:26:01,04,08,1, 11.9,1,1, 15.644, 10447.609, 415.012, 52824.562 25/09/16,19:26:01,05,08,1, 11.9,1,1, 15.644, 10447.560, 414.994, 52824.618 25/09/16,19:26:01,06,08,1, 11.9,1,1, 15.644, 10447.543, 414.989, 52824.618 25/09/16,19:26:01,07,08,1, 11.9,1,1, 15.644, 10447.512, 415.009, 52824.619 25/09/16,19:26:01,08,08,1, 11.9,1,1, 15.644, 10447.497, 414.992, 52824.632 25/09/16,19:26:01,09,08,1, 11.9,1,1, 15.644, 10447.488, 414.978, 52824.591 25/09/16,19:26:01,10,08,1, 11.9,1,1, 15.644, 10447.447, 414.968, 52824.615 25/09/16,19:26:01,11,08,1, 11.9,1,1, 15.644, 10447.429, 414.946, 52824.571 25/09/16,19:26:01,12,08,1, 11.9,1,1, 15.644, 10447.424, 414.932, 52824.606 25/09/16,19:26:01,13,08,1, 11.9,1,1, 15.644, 10447.398, 414.933, 52824.582 25/09/16,19:26:01,14,08,1, 11.9,1,1, 15.644, 10447.367, 414.954, 52824.573 25/09/16,19:26:01,15,08,1, 11.9,1,1, 15.644, 10447.353, 414.924, 52824.608 25/09/16,19:26:01,16,08,1, 11.9,1,1, 15.644, 10447.315, 414.941, 52824.586 25/09/16,19:26:01,17,08,1, 11.9,1,1, 15.644, 10447.310, 414.932, 52824.598 25/09/16,19:26:01,18,08,1, 11.9,1,1, 15.644, 10447.275, 414.918, 52824.557 25/09/16,19:26:01,19,08,1, 11.9,1,1, 15.644, 10447.241, 414.905, 52824.491 25/09/16,19:26:02,00,08,1, 11.9,1,1, 15.639, 10447.235, 414.905, 52824.491 25/09/16,19:26:02,01,08,1, 11.9,1,1, 15.639, 10447.242, 414.914, 52824.548 25/09/16,19:26:02,02,08,1, 11.9,1,1, 15.639, 10447.194, 414.917, 52824.595 25/09/16,19:26:02,03,08,1, 11.9,1,1, 15.639, 10447.182, 414.902, 52824.579 25/09/16,19:26:02,04,08,1, 11.9,1,1, 15.639, 10447.140, 414.889, 52824.552 25/09/16,19:26:02,05,08,1, 11.9,1,1, 15.639, 10447.100, 414.881, 52824.505 25/09/16,19:26:02,06,08,1, 11.9,1,1, 15.639, 10447.082, 414.875, 52824.540 25/09/16,19:26:02,07,08,1, 11.9,1,1, 15.639, 10447.053, 414.849, 52824.556 25/09/16,19:26:02,08,08,1, 11.9,1,1, 15.639, 10447.003, 414.885, 52824.540 25/09/16,19:26:02,09,08,1, 11.9,1,1, 15.639, 10446.988, 414.879, 52824.508 25/09/16,19:26:02,10,08,1, 11.9,1,1, 15.639, 10447.009, 414.859, 52824.500 25/09/16,19:26:02,11,08,1, 11.9,1,1, 15.639, 10446.948, 414.856, 52824.535 25/09/16,19:26:02,12,08,1, 11.9,1,1, 15.639, 10446.935, 414.845, 52824.558 25/09/16,19:26:02,13,08,1, 11.9,1,1, 15.639, 10446.927, 414.850, 52824.502 25/09/16,19:26:02,14,08,1, 11.9,1,1, 15.639, 10446.909, 414.822, 52824.561 25/09/16,19:26:02,15,08,1, 11.9,1,1, 15.639, 10446.873, 414.833, 52824.527 25/09/16,19:26:02,16,08,1, 11.9,1,1, 15.639, 10446.817, 414.807, 52824.513 25/09/16,19:26:02,17,08,1, 11.9,1,1, 15.639, 10446.810, 414.823, 52824.542 25/09/16,19:26:02,18,08,1, 11.9,1,1, 15.639, 10446.775, 414.808, 52824.488 25/09/16,19:26:02,19,08,1, 11.9,1,1, 15.639, 10446.754, 414.821, 52824.522 25/09/16,19:26:03,00,08,1, 11.9,1,1, 15.641, 10446.751, 414.821, 52824.522 25/09/16,19:26:03,01,08,1, 11.9,1,1, 15.641, 10446.685, 414.814, 52824.470 25/09/16,19:26:03,02,08,1, 11.9,1,1, 15.641, 10446.663, 414.802, 52824.472 25/09/16,19:26:03,03,08,1, 11.9,1,1, 15.641, 10446.639, 414.821, 52824.576 25/09/16,19:26:03,04,08,1, 11.9,1,1, 15.641, 10446.614, 414.843, 52824.514 25/09/16,19:26:03,05,08,1, 11.9,1,1, 15.641, 10446.580, 414.812, 52824.447 25/09/16,19:26:03,06,08,1, 11.9,1,1, 15.641, 10446.549, 414.801, 52824.471 25/09/16,19:26:03,07,08,1, 11.9,1,1, 15.641, 10446.515, 414.814, 52824.475 25/09/16,19:26:03,08,08,1, 11.9,1,1, 15.641, 10446.493, 414.805, 52824.494 25/09/16,19:26:03,09,08,1, 11.9,1,1, 15.641, 10446.456, 414.817, 52824.462 25/09/16,19:26:03,10,08,1, 11.9,1,1, 15.641, 10446.420, 414.822, 52824.513 25/09/16,19:26:03,11,08,1, 11.9,1,1, 15.641, 10446.428, 414.814, 52824.469 25/09/16,19:26:03,12,08,1, 11.9,1,1, 15.641, 10446.376, 414.832, 52824.488 25/09/16,19:26:03,13,08,1, 11.9,1,1, 15.641, 10446.383, 414.805, 52824.451 25/09/16,19:26:03,14,08,1, 11.9,1,1, 15.641, 10446.331, 414.813, 52824.468 25/09/16,19:26:03,15,08,1, 11.9,1,1, 15.641, 10446.278, 414.813, 52824.441 25/09/16,19:26:03,16,08,1, 11.9,1,1, 15.641, 10446.290, 414.819, 52824.506 25/09/16,19:26:03,17,08,1, 11.9,1,1, 15.641, 10446.262, 414.818, 52824.471 25/09/16,19:26:03,18,08,1, 11.9,1,1, 15.641, 10446.242, 414.826, 52824.509 25/09/16,19:26:03,19,08,1, 11.9,1,1, 15.641, 10446.223, 414.827, 52824.486 25/09/16,19:26:04,00,09,1, 11.9,1,1, 15.642, 10446.217, 414.827, 52824.486 25/09/16,19:26:04,01,09,1, 11.9,1,1, 15.642, 10446.128, 414.814, 52824.514 25/09/16,19:26:04,02,09,1, 11.9,1,1, 15.642, 10446.102, 414.827, 52824.464 25/09/16,19:26:04,03,09,1, 11.9,1,1, 15.642, 10446.078, 414.837, 52824.414 25/09/16,19:26:04,04,09,1, 11.9,1,1, 15.642, 10446.045, 414.848, 52824.446 25/09/16,19:26:04,05,09,1, 11.9,1,1, 15.642, 10446.026, 414.833, 52824.513 25/09/16,19:26:04,06,09,1, 11.9,1,1, 15.642, 10446.008, 414.861, 52824.483 25/09/16,19:26:04,07,09,1, 11.9,1,1, 15.642, 10445.999, 414.855, 52824.465 25/09/16,19:26:04,08,09,1, 11.9,1,1, 15.642, 10445.943, 414.859, 52824.492 25/09/16,19:26:04,09,09,1, 11.9,1,1, 15.642, 10445.946, 414.857, 52824.475 25/09/16,19:26:04,10,09,1, 11.9,1,1, 15.642, 10445.928, 414.886, 52824.476 25/09/16,19:26:04,11,09,1, 11.9,1,1, 15.642, 10445.885, 414.861, 52824.461 25/09/16,19:26:04,12,09,1, 11.9,1,1, 15.642, 10445.855, 414.868, 52824.462 25/09/16,19:26:04,13,09,1, 11.9,1,1, 15.642, 10445.827, 414.874, 52824.479 25/09/16,19:26:04,14,09,1, 11.9,1,1, 15.642, 10445.779, 414.862, 52824.494 25/09/16,19:26:04,15,09,1, 11.9,1,1, 15.642, 10445.756, 414.864, 52824.486 25/09/16,19:26:04,16,09,1, 11.9,1,1, 15.642, 10445.728, 414.861, 52824.502 25/09/16,19:26:04,17,09,1, 11.9,1,1, 15.642, 10445.695, 414.871, 52824.468 25/09/16,19:26:04,18,09,1, 11.9,1,1, 15.642, 10445.696, 414.859, 52824.519 25/09/16,19:26:04,19,09,1, 11.9,1,1, 15.642, 10445.674, 414.874, 52824.501 25/09/16,19:26:05,00,08,1, 11.9,1,1, 15.639, 10445.666, 414.874, 52824.501 25/09/16,19:26:05,01,08,1, 11.9,1,1, 15.639, 10445.605, 414.864, 52824.513 25/09/16,19:26:05,02,08,1, 11.9,1,1, 15.639, 10445.589, 414.896, 52824.459 25/09/16,19:26:05,03,08,1, 11.9,1,1, 15.639, 10445.550, 414.881, 52824.505 25/09/16,19:26:05,04,08,1, 11.9,1,1, 15.639, 10445.535, 414.867, 52824.509 25/09/16,19:26:05,05,08,1, 11.9,1,1, 15.639, 10445.510, 414.856, 52824.486 25/09/16,19:26:05,06,08,1, 11.9,1,1, 15.639, 10445.466, 414.883, 52824.463 25/09/16,19:26:05,07,08,1, 11.9,1,1, 15.639, 10445.454, 414.880, 52824.458 25/09/16,19:26:05,08,08,1, 11.9,1,1, 15.639, 10445.438, 414.868, 52824.450 25/09/16,19:26:05,09,08,1, 11.9,1,1, 15.639, 10445.416, 414.873, 52824.467 25/09/16,19:26:05,10,08,1, 11.9,1,1, 15.639, 10445.378, 414.860, 52824.418 25/09/16,19:26:05,11,08,1, 11.9,1,1, 15.639, 10445.344, 414.873, 52824.486 25/09/16,19:26:05,12,08,1, 11.9,1,1, 15.639, 10445.311, 414.845, 52824.497 25/09/16,19:26:05,13,08,1, 11.9,1,1, 15.639, 10445.321, 414.861, 52824.478 25/09/16,19:26:05,14,08,1, 11.9,1,1, 15.639, 10445.255, 414.850, 52824.501 25/09/16,19:26:05,15,08,1, 11.9,1,1, 15.639, 10445.243, 414.848, 52824.432 25/09/16,19:26:05,16,08,1, 11.9,1,1, 15.639, 10445.190, 414.855, 52824.455 25/09/16,19:26:05,17,08,1, 11.9,1,1, 15.639, 10445.180, 414.880, 52824.503 25/09/16,19:26:05,18,08,1, 11.9,1,1, 15.639, 10445.143, 414.852, 52824.485 25/09/16,19:26:05,19,08,1, 11.9,1,1, 15.639, 10445.122, 414.860, 52824.496 25/09/16,19:26:06,00,09,1, 11.9,1,1, 15.640, 10445.116, 414.860, 52824.496 25/09/16,19:26:06,01,09,1, 11.9,1,1, 15.640, 10445.028, 414.889, 52824.543 25/09/16,19:26:06,02,09,1, 11.9,1,1, 15.640, 10445.039, 414.862, 52824.381 25/09/16,19:26:06,03,09,1, 11.9,1,1, 15.640, 10444.991, 414.866, 52824.623 25/09/16,19:26:06,04,09,1, 11.9,1,1, 15.640, 10445.008, 414.866, 52824.509 25/09/16,19:26:06,05,09,1, 11.9,1,1, 15.640, 10444.986, 414.857, 52824.524 25/09/16,19:26:06,06,09,1, 11.9,1,1, 15.640, 10444.959, 414.885, 52824.500 25/09/16,19:26:06,07,09,1, 11.9,1,1, 15.640, 10444.904, 414.883, 52824.526 25/09/16,19:26:06,08,09,1, 11.9,1,1, 15.640, 10444.888, 414.885, 52824.425 25/09/16,19:26:06,09,09,1, 11.9,1,1, 15.640, 10444.873, 414.863, 52824.436 25/09/16,19:26:06,10,09,1, 11.9,1,1, 15.640, 10444.829, 414.904, 52824.546 25/09/16,19:26:06,11,09,1, 11.9,1,1, 15.640, 10444.812, 414.871, 52824.528 25/09/16,19:26:06,12,09,1, 11.9,1,1, 15.640, 10444.791, 414.888, 52824.523 25/09/16,19:26:06,13,09,1, 11.9,1,1, 15.640, 10444.792, 414.901, 52824.472 25/09/16,19:26:06,14,09,1, 11.9,1,1, 15.640, 10444.783, 414.897, 52824.474 25/09/16,19:26:06,15,09,1, 11.9,1,1, 15.640, 10444.738, 414.901, 52824.503 25/09/16,19:26:06,16,09,1, 11.9,1,1, 15.640, 10444.706, 414.915, 52824.493 25/09/16,19:26:06,17,09,1, 11.9,1,1, 15.640, 10444.694, 414.926, 52824.514 25/09/16,19:26:06,18,09,1, 11.9,1,1, 15.640, 10444.659, 414.923, 52824.422 25/09/16,19:26:06,19,09,1, 11.9,1,1, 15.640, 10444.637, 414.947, 52824.515 25/09/16,19:26:07,00,09,1, 11.9,1,1, 15.638, 10444.632, 414.947, 52824.515 25/09/16,19:26:07,01,09,1, 11.9,1,1, 15.638, 10444.592, 414.948, 52824.502 25/09/16,19:26:07,02,09,1, 11.9,1,1, 15.638, 10444.573, 414.949, 52824.498 25/09/16,19:26:07,03,09,1, 11.9,1,1, 15.638, 10444.560, 414.945, 52824.440 25/09/16,19:26:07,04,09,1, 11.9,1,1, 15.638, 10444.518, 414.970, 52824.512 25/09/16,19:26:07,05,09,1, 11.9,1,1, 15.638, 10444.529, 414.996, 52824.513 25/09/16,19:26:07,06,09,1, 11.9,1,1, 15.638, 10444.498, 415.011, 52824.497 25/09/16,19:26:07,07,09,1, 11.9,1,1, 15.638, 10444.465, 415.012, 52824.526 25/09/16,19:26:07,08,09,1, 11.9,1,1, 15.638, 10444.434, 415.016, 52824.463 25/09/16,19:26:07,09,09,1, 11.9,1,1, 15.638, 10444.411, 415.022, 52824.488 25/09/16,19:26:07,10,09,1, 11.9,1,1, 15.638, 10444.410, 415.016, 52824.493 25/09/16,19:26:07,11,09,1, 11.9,1,1, 15.638, 10444.392, 415.019, 52824.525 25/09/16,19:26:07,12,09,1, 11.9,1,1, 15.638, 10444.360, 415.029, 52824.544 25/09/16,19:26:07,13,09,1, 11.9,1,1, 15.638, 10444.336, 415.073, 52824.524 25/09/16,19:26:07,14,09,1, 11.9,1,1, 15.638, 10444.304, 415.076, 52824.519 25/09/16,19:26:07,15,09,1, 11.9,1,1, 15.638, 10444.297, 415.087, 52824.520 25/09/16,19:26:07,16,09,1, 11.9,1,1, 15.638, 10444.284, 415.064, 52824.444 25/09/16,19:26:07,17,09,1, 11.9,1,1, 15.638, 10444.266, 415.073, 52824.447 25/09/16,19:26:07,18,09,1, 11.9,1,1, 15.638, 10444.244, 415.095, 52824.503 25/09/16,19:26:07,19,09,1, 11.9,1,1, 15.638, 10444.217, 415.108, 52824.487 25/09/16,19:26:08,00,09,1, 11.9,1,1, 15.640, 10444.214, 415.108, 52824.487 25/09/16,19:26:08,01,09,1, 11.9,1,1, 15.640, 10444.198, 415.145, 52824.553 25/09/16,19:26:08,02,09,1, 11.9,1,1, 15.640, 10444.181, 415.116, 52824.496 25/09/16,19:26:08,03,09,1, 11.9,1,1, 15.640, 10444.169, 415.137, 52824.560 25/09/16,19:26:08,04,09,1, 11.9,1,1, 15.640, 10444.134, 415.140, 52824.537 25/09/16,19:26:08,05,09,1, 11.9,1,1, 15.640, 10444.132, 415.127, 52824.488 25/09/16,19:26:08,06,09,1, 11.9,1,1, 15.640, 10444.108, 415.131, 52824.524 25/09/16,19:26:08,07,09,1, 11.9,1,1, 15.640, 10444.078, 415.185, 52824.601 25/09/16,19:26:08,08,09,1, 11.9,1,1, 15.640, 10444.069, 415.165, 52824.549 25/09/16,19:26:08,09,09,1, 11.9,1,1, 15.640, 10444.039, 415.204, 52824.591 25/09/16,19:26:08,10,09,1, 11.9,1,1, 15.640, 10444.068, 415.207, 52824.575 25/09/16,19:26:08,11,09,1, 11.9,1,1, 15.640, 10444.017, 415.160, 52824.476 25/09/16,19:26:08,12,09,1, 11.9,1,1, 15.640, 10444.016, 415.194, 52824.539 25/09/16,19:26:08,13,09,1, 11.9,1,1, 15.640, 10443.988, 415.194, 52824.543 25/09/16,19:26:08,14,09,1, 11.9,1,1, 15.640, 10443.970, 415.224, 52824.557 25/09/16,19:26:08,15,09,1, 11.9,1,1, 15.640, 10443.942, 415.234, 52824.562 25/09/16,19:26:08,16,09,1, 11.9,1,1, 15.640, 10443.935, 415.231, 52824.542 25/09/16,19:26:08,17,09,1, 11.9,1,1, 15.640, 10443.914, 415.246, 52824.608 25/09/16,19:26:08,18,09,1, 11.9,1,1, 15.640, 10443.896, 415.270, 52824.535 25/09/16,19:26:08,19,09,1, 11.9,1,1, 15.640, 10443.891, 415.250, 52824.536 25/09/16,19:26:09,00,09,1, 11.9,1,1, 15.637, 10443.889, 415.250, 52824.536 25/09/16,19:26:09,01,09,1, 11.9,1,1, 15.637, 10443.841, 415.248, 52824.553 25/09/16,19:26:09,02,09,1, 11.9,1,1, 15.637, 10443.817, 415.257, 52824.560 25/09/16,19:26:09,03,09,1, 11.9,1,1, 15.637, 10443.803, 415.267, 52824.507 25/09/16,19:26:09,04,09,1, 11.9,1,1, 15.637, 10443.808, 415.298, 52824.557 25/09/16,19:26:09,05,09,1, 11.9,1,1, 15.637, 10443.779, 415.299, 52824.584 25/09/16,19:26:09,06,09,1, 11.9,1,1, 15.637, 10443.771, 415.299, 52824.592 25/09/16,19:26:09,07,09,1, 11.9,1,1, 15.637, 10443.784, 415.290, 52824.536 25/09/16,19:26:09,08,09,1, 11.9,1,1, 15.637, 10443.766, 415.301, 52824.506 25/09/16,19:26:09,09,09,1, 11.9,1,1, 15.637, 10443.728, 415.321, 52824.568 25/09/16,19:26:09,10,09,1, 11.9,1,1, 15.637, 10443.723, 415.322, 52824.581 25/09/16,19:26:09,11,09,1, 11.9,1,1, 15.637, 10443.701, 415.325, 52824.538 25/09/16,19:26:09,12,09,1, 11.9,1,1, 15.637, 10443.706, 415.353, 52824.537 25/09/16,19:26:09,13,09,1, 11.9,1,1, 15.637, 10443.675, 415.324, 52824.604 25/09/16,19:26:09,14,09,1, 11.9,1,1, 15.637, 10443.694, 415.324, 52824.565 25/09/16,19:26:09,15,09,1, 11.9,1,1, 15.637, 10443.681, 415.351, 52824.542 25/09/16,19:26:09,16,09,1, 11.9,1,1, 15.637, 10443.655, 415.367, 52824.565 25/09/16,19:26:09,17,09,1, 11.9,1,1, 15.637, 10443.618, 415.360, 52824.611 25/09/16,19:26:09,18,09,1, 11.9,1,1, 15.637, 10443.625, 415.372, 52824.589 25/09/16,19:26:09,19,09,1, 11.9,1,1, 15.637, 10443.644, 415.394, 52824.581 25/09/16,19:26:10,00,09,1, 11.9,1,1, 15.638, 10443.639, 415.394, 52824.581 25/09/16,19:26:10,01,09,1, 11.9,1,1, 15.638, 10443.606, 415.386, 52824.548 25/09/16,19:26:10,02,09,1, 11.9,1,1, 15.638, 10443.576, 415.401, 52824.559 25/09/16,19:26:10,03,09,1, 11.9,1,1, 15.638, 10443.597, 415.408, 52824.612 25/09/16,19:26:10,04,09,1, 11.9,1,1, 15.638, 10443.570, 415.398, 52824.497 25/09/16,19:26:10,05,09,1, 11.9,1,1, 15.638, 10443.570, 415.411, 52824.540 25/09/16,19:26:10,06,09,1, 11.9,1,1, 15.638, 10443.555, 415.380, 52824.534 25/09/16,19:26:10,07,09,1, 11.9,1,1, 15.638, 10443.525, 415.408, 52824.586 25/09/16,19:26:10,08,09,1, 11.9,1,1, 15.638, 10443.514, 415.404, 52824.541 25/09/16,19:26:10,09,09,1, 11.9,1,1, 15.638, 10443.522, 415.429, 52824.577 25/09/16,19:26:10,10,09,1, 11.9,1,1, 15.638, 10443.517, 415.397, 52824.567 25/09/16,19:26:10,11,09,1, 11.9,1,1, 15.638, 10443.513, 415.433, 52824.513 25/09/16,19:26:10,12,09,1, 11.9,1,1, 15.638, 10443.505, 415.437, 52824.548 25/09/16,19:26:10,13,09,1, 11.9,1,1, 15.638, 10443.496, 415.467, 52824.569 25/09/16,19:26:10,14,09,1, 11.9,1,1, 15.638, 10443.509, 415.426, 52824.597 25/09/16,19:26:10,15,09,1, 11.9,1,1, 15.638, 10443.491, 415.466, 52824.553 25/09/16,19:26:10,16,09,1, 11.9,1,1, 15.638, 10443.485, 415.435, 52824.513 25/09/16,19:26:10,17,09,1, 11.9,1,1, 15.638, 10443.484, 415.459, 52824.575 25/09/16,19:26:10,18,09,1, 11.9,1,1, 15.638, 10443.466, 415.449, 52824.555 25/09/16,19:26:10,19,09,1, 11.9,1,1, 15.638, 10443.473, 415.435, 52824.533 25/09/16,19:26:11,00,08,1, 12.0,1,1, 15.639, 10443.472, 415.435, 52824.533 25/09/16,19:26:11,01,08,1, 12.0,1,1, 15.639, 10443.470, 415.470, 52824.571 25/09/16,19:26:11,02,08,1, 12.0,1,1, 15.639, 10443.468, 415.463, 52824.552 25/09/16,19:26:11,03,08,1, 12.0,1,1, 15.639, 10443.424, 415.479, 52824.545 25/09/16,19:26:11,04,08,1, 12.0,1,1, 15.639, 10443.430, 415.476, 52824.528 25/09/16,19:26:11,05,08,1, 12.0,1,1, 15.639, 10443.411, 415.461, 52824.483 25/09/16,19:26:11,06,08,1, 12.0,1,1, 15.639, 10443.436, 415.462, 52824.552 25/09/16,19:26:11,07,08,1, 12.0,1,1, 15.639, 10443.428, 415.458, 52824.466 25/09/16,19:26:11,08,08,1, 12.0,1,1, 15.639, 10443.407, 415.462, 52824.589 25/09/16,19:26:11,09,08,1, 12.0,1,1, 15.639, 10443.419, 415.460, 52824.571 25/09/16,19:26:11,10,08,1, 12.0,1,1, 15.639, 10443.411, 415.465, 52824.498 25/09/16,19:26:11,11,08,1, 12.0,1,1, 15.639, 10443.390, 415.479, 52824.520 25/09/16,19:26:11,12,08,1, 12.0,1,1, 15.639, 10443.404, 415.471, 52824.527 25/09/16,19:26:11,13,08,1, 12.0,1,1, 15.639, 10443.382, 415.480, 52824.496 25/09/16,19:26:11,14,08,1, 12.0,1,1, 15.639, 10443.408, 415.484, 52824.517 25/09/16,19:26:11,15,08,1, 12.0,1,1, 15.639, 10443.404, 415.476, 52824.490 25/09/16,19:26:11,16,08,1, 12.0,1,1, 15.639, 10443.403, 415.465, 52824.517 25/09/16,19:26:11,17,08,1, 12.0,1,1, 15.639, 10443.364, 415.458, 52824.487 25/09/16,19:26:11,18,08,1, 12.0,1,1, 15.639, 10443.385, 415.448, 52824.490 25/09/16,19:26:11,19,08,1, 12.0,1,1, 15.639, 10443.367, 415.472, 52824.532 25/09/16,19:26:12,00,07,1, 11.9,1,1, 15.642, 10443.363, 415.472, 52824.532 25/09/16,19:26:12,01,07,1, 11.9,1,1, 15.642, 10443.347, 415.480, 52824.519 25/09/16,19:26:12,02,07,1, 11.9,1,1, 15.642, 10443.361, 415.444, 52824.445 25/09/16,19:26:12,03,07,1, 11.9,1,1, 15.642, 10443.364, 415.440, 52824.497 25/09/16,19:26:12,04,07,1, 11.9,1,1, 15.642, 10443.372, 415.437, 52824.498 25/09/16,19:26:12,05,07,1, 11.9,1,1, 15.642, 10443.365, 415.454, 52824.500 25/09/16,19:26:12,06,07,1, 11.9,1,1, 15.642, 10443.346, 415.441, 52824.541 25/09/16,19:26:12,07,07,1, 11.9,1,1, 15.642, 10443.363, 415.447, 52824.519 25/09/16,19:26:12,08,07,1, 11.9,1,1, 15.642, 10443.367, 415.452, 52824.465 25/09/16,19:26:12,09,07,1, 11.9,1,1, 15.642, 10443.376, 415.435, 52824.502 25/09/16,19:26:12,10,07,1, 11.9,1,1, 15.642, 10443.335, 415.457, 52824.481 25/09/16,19:26:12,11,07,1, 11.9,1,1, 15.642, 10443.355, 415.437, 52824.455 25/09/16,19:26:12,12,07,1, 11.9,1,1, 15.642, 10443.359, 415.410, 52824.441 25/09/16,19:26:12,13,07,1, 11.9,1,1, 15.642, 10443.363, 415.422, 52824.485 25/09/16,19:26:12,14,07,1, 11.9,1,1, 15.642, 10443.330, 415.420, 52824.433 25/09/16,19:26:12,15,07,1, 11.9,1,1, 15.642, 10443.336, 415.434, 52824.466 25/09/16,19:26:12,16,07,1, 11.9,1,1, 15.642, 10443.333, 415.401, 52824.468 25/09/16,19:26:12,17,07,1, 11.9,1,1, 15.642, 10443.342, 415.405, 52824.464 25/09/16,19:26:12,18,07,1, 11.9,1,1, 15.642, 10443.326, 415.408, 52824.430 25/09/16,19:26:12,19,07,1, 11.9,1,1, 15.642, 10443.315, 415.383, 52824.414 25/09/16,19:26:13,00,07,1, 11.9,1,1, 15.639, 10443.313, 415.383, 52824.414 25/09/16,19:26:13,01,07,1, 11.9,1,1, 15.639, 10443.289, 415.368, 52824.413 25/09/16,19:26:13,02,07,1, 11.9,1,1, 15.639, 10443.285, 415.361, 52824.365 25/09/16,19:26:13,03,07,1, 11.9,1,1, 15.639, 10443.261, 415.371, 52824.454 25/09/16,19:26:13,04,07,1, 11.9,1,1, 15.639, 10443.302, 415.364, 52824.482 25/09/16,19:26:13,05,07,1, 11.9,1,1, 15.639, 10443.301, 415.361, 52824.424 25/09/16,19:26:13,06,07,1, 11.9,1,1, 15.639, 10443.271, 415.359, 52824.460 25/09/16,19:26:13,07,07,1, 11.9,1,1, 15.639, 10443.283, 415.347, 52824.411 25/09/16,19:26:13,08,07,1, 11.9,1,1, 15.639, 10443.255, 415.324, 52824.426 25/09/16,19:26:13,09,07,1, 11.9,1,1, 15.639, 10443.256, 415.299, 52824.420 25/09/16,19:26:13,10,07,1, 11.9,1,1, 15.639, 10443.255, 415.312, 52824.335 25/09/16,19:26:13,11,07,1, 11.9,1,1, 15.639, 10443.231, 415.327, 52824.430 25/09/16,19:26:13,12,07,1, 11.9,1,1, 15.639, 10443.270, 415.320, 52824.339 25/09/16,19:26:13,13,07,1, 11.9,1,1, 15.639, 10443.237, 415.319, 52824.359 25/09/16,19:26:13,14,07,1, 11.9,1,1, 15.639, 10443.239, 415.324, 52824.390 25/09/16,19:26:13,15,07,1, 11.9,1,1, 15.639, 10443.255, 415.285, 52824.373 25/09/16,19:26:13,16,07,1, 11.9,1,1, 15.639, 10443.236, 415.269, 52824.419 25/09/16,19:26:13,17,07,1, 11.9,1,1, 15.639, 10443.239, 415.280, 52824.405 25/09/16,19:26:13,18,07,1, 11.9,1,1, 15.639, 10443.213, 415.259, 52824.390 25/09/16,19:26:13,19,07,1, 11.9,1,1, 15.639, 10443.229, 415.261, 52824.348 25/09/16,19:26:14,00,08,1, 11.9,1,1, 15.638, 10443.221, 415.261, 52824.348 25/09/16,19:26:14,01,08,1, 11.9,1,1, 15.638, 10443.196, 415.246, 52824.356 25/09/16,19:26:14,02,08,1, 11.9,1,1, 15.638, 10443.196, 415.227, 52824.320 25/09/16,19:26:14,03,08,1, 11.9,1,1, 15.638, 10443.180, 415.234, 52824.338 25/09/16,19:26:14,04,08,1, 11.9,1,1, 15.638, 10443.169, 415.183, 52824.337 25/09/16,19:26:14,05,08,1, 11.9,1,1, 15.638, 10443.161, 415.217, 52824.314 25/09/16,19:26:14,06,08,1, 11.9,1,1, 15.638, 10443.168, 415.197, 52824.373 25/09/16,19:26:14,07,08,1, 11.9,1,1, 15.638, 10443.146, 415.186, 52824.375 25/09/16,19:26:14,08,08,1, 11.9,1,1, 15.638, 10443.141, 415.179, 52824.358 25/09/16,19:26:14,09,08,1, 11.9,1,1, 15.638, 10443.140, 415.182, 52824.396 25/09/16,19:26:14,10,08,1, 11.9,1,1, 15.638, 10443.132, 415.194, 52824.317 25/09/16,19:26:14,11,08,1, 11.9,1,1, 15.638, 10443.119, 415.153, 52824.267 25/09/16,19:26:14,12,08,1, 11.9,1,1, 15.638, 10443.116, 415.175, 52824.327 25/09/16,19:26:14,13,08,1, 11.9,1,1, 15.638, 10443.126, 415.159, 52824.339 25/09/16,19:26:14,14,08,1, 11.9,1,1, 15.638, 10443.122, 415.139, 52824.300 25/09/16,19:26:14,15,08,1, 11.9,1,1, 15.638, 10443.107, 415.142, 52824.288 25/09/16,19:26:14,16,08,1, 11.9,1,1, 15.638, 10443.115, 415.122, 52824.257 25/09/16,19:26:14,17,08,1, 11.9,1,1, 15.638, 10443.105, 415.140, 52824.300 25/09/16,19:26:14,18,08,1, 11.9,1,1, 15.638, 10443.096, 415.136, 52824.339 25/09/16,19:26:14,19,08,1, 11.9,1,1, 15.638, 10443.093, 415.117, 52824.305 25/09/16,19:26:15,00,09,1, 11.9,1,1, 15.638, 10443.088, 415.117, 52824.305 25/09/16,19:26:15,01,09,1, 11.9,1,1, 15.638, 10443.076, 415.102, 52824.328 25/09/16,19:26:15,02,09,1, 11.9,1,1, 15.638, 10443.078, 415.091, 52824.258 25/09/16,19:26:15,03,09,1, 11.9,1,1, 15.638, 10443.051, 415.076, 52824.300 25/09/16,19:26:15,04,09,1, 11.9,1,1, 15.638, 10443.073, 415.099, 52824.347 25/09/16,19:26:15,05,09,1, 11.9,1,1, 15.638, 10443.058, 415.065, 52824.280 25/09/16,19:26:15,06,09,1, 11.9,1,1, 15.638, 10443.038, 415.066, 52824.237 25/09/16,19:26:15,07,09,1, 11.9,1,1, 15.638, 10443.036, 415.051, 52824.288 25/09/16,19:26:15,08,09,1, 11.9,1,1, 15.638, 10443.058, 415.065, 52824.294 25/09/16,19:26:15,09,09,1, 11.9,1,1, 15.638, 10443.022, 415.054, 52824.322 25/09/16,19:26:15,10,09,1, 11.9,1,1, 15.638, 10443.045, 415.050, 52824.305 25/09/16,19:26:15,11,09,1, 11.9,1,1, 15.638, 10443.028, 415.032, 52824.254 25/09/16,19:26:15,12,09,1, 11.9,1,1, 15.638, 10443.036, 415.050, 52824.209 25/09/16,19:26:15,13,09,1, 11.9,1,1, 15.638, 10443.020, 415.046, 52824.219 25/09/16,19:26:15,14,09,1, 11.9,1,1, 15.638, 10443.020, 415.012, 52824.164 25/09/16,19:26:15,15,09,1, 11.9,1,1, 15.638, 10443.009, 414.981, 52824.218 25/09/16,19:26:15,16,09,1, 11.9,1,1, 15.638, 10443.032, 414.973, 52824.282 25/09/16,19:26:15,17,09,1, 11.9,1,1, 15.638, 10443.012, 414.992, 52824.226 25/09/16,19:26:15,18,09,1, 11.9,1,1, 15.638, 10443.017, 414.972, 52824.233 25/09/16,19:26:15,19,09,1, 11.9,1,1, 15.638, 10443.012, 414.959, 52824.258 25/09/16,19:26:16,00,08,1, 11.9,1,1, 15.637, 10443.004, 414.959, 52824.258 25/09/16,19:26:16,01,08,1, 11.9,1,1, 15.637, 10443.008, 414.966, 52824.219 25/09/16,19:26:16,02,08,1, 11.9,1,1, 15.637, 10442.992, 414.933, 52824.210 25/09/16,19:26:16,03,08,1, 11.9,1,1, 15.637, 10442.998, 414.921, 52824.194 25/09/16,19:26:16,04,08,1, 11.9,1,1, 15.637, 10442.999, 414.899, 52824.168 25/09/16,19:26:16,05,08,1, 11.9,1,1, 15.637, 10442.997, 414.914, 52824.203 25/09/16,19:26:16,06,08,1, 11.9,1,1, 15.637, 10442.978, 414.925, 52824.379 25/09/16,19:26:16,07,08,1, 11.9,1,1, 15.637, 10443.003, 414.926, 52824.219 25/09/16,19:26:16,08,08,1, 11.9,1,1, 15.637, 10442.979, 414.885, 52824.172 25/09/16,19:26:16,09,08,1, 11.9,1,1, 15.637, 10442.968, 414.886, 52824.186 25/09/16,19:26:16,10,08,1, 11.9,1,1, 15.637, 10442.951, 414.874, 52824.160 25/09/16,19:26:16,11,08,1, 11.9,1,1, 15.637, 10442.941, 414.842, 52824.130 25/09/16,19:26:16,12,08,1, 11.9,1,1, 15.637, 10442.946, 414.861, 52824.126 25/09/16,19:26:16,13,08,1, 11.9,1,1, 15.637, 10442.955, 414.842, 52824.193 25/09/16,19:26:16,14,08,1, 11.9,1,1, 15.637, 10442.933, 414.850, 52824.208 25/09/16,19:26:16,15,08,1, 11.9,1,1, 15.637, 10442.935, 414.834, 52824.159 25/09/16,19:26:16,16,08,1, 11.9,1,1, 15.637, 10442.930, 414.809, 52824.139 25/09/16,19:26:16,17,08,1, 11.9,1,1, 15.637, 10442.924, 414.783, 52824.141 25/09/16,19:26:16,18,08,1, 11.9,1,1, 15.637, 10442.951, 414.800, 52824.114 25/09/16,19:26:16,19,08,1, 11.9,1,1, 15.637, 10442.937, 414.785, 52824.161 25/09/16,19:26:17,00,09,1, 11.9,1,1, 15.638, 10442.929, 414.785, 52824.161 25/09/16,19:26:17,01,09,1, 11.9,1,1, 15.638, 10442.905, 414.781, 52824.143 25/09/16,19:26:17,02,09,1, 11.9,1,1, 15.638, 10442.896, 414.769, 52824.125 25/09/16,19:26:17,03,09,1, 11.9,1,1, 15.638, 10442.870, 414.751, 52824.151 25/09/16,19:26:17,04,09,1, 11.9,1,1, 15.638, 10442.905, 414.751, 52824.161 25/09/16,19:26:17,05,09,1, 11.9,1,1, 15.638, 10442.881, 414.743, 52824.074 25/09/16,19:26:17,06,09,1, 11.9,1,1, 15.638, 10442.842, 414.755, 52824.128 25/09/16,19:26:17,07,09,1, 11.9,1,1, 15.638, 10442.868, 414.714, 52824.129 25/09/16,19:26:17,08,09,1, 11.9,1,1, 15.638, 10442.850, 414.696, 52824.136 25/09/16,19:26:17,09,09,1, 11.9,1,1, 15.638, 10442.813, 414.711, 52824.099 25/09/16,19:26:17,10,09,1, 11.9,1,1, 15.638, 10442.817, 414.689, 52824.085 25/09/16,19:26:17,11,09,1, 11.9,1,1, 15.638, 10442.815, 414.688, 52824.107 25/09/16,19:26:17,12,09,1, 11.9,1,1, 15.638, 10442.776, 414.655, 52824.108 25/09/16,19:26:17,13,09,1, 11.9,1,1, 15.638, 10442.762, 414.670, 52824.119 25/09/16,19:26:17,14,09,1, 11.9,1,1, 15.638, 10442.748, 414.663, 52824.121 25/09/16,19:26:17,15,09,1, 11.9,1,1, 15.638, 10442.748, 414.671, 52824.128 25/09/16,19:26:17,16,09,1, 11.9,1,1, 15.638, 10442.754, 414.648, 52824.096 25/09/16,19:26:17,17,09,1, 11.9,1,1, 15.638, 10442.720, 414.662, 52824.085 25/09/16,19:26:17,18,09,1, 11.9,1,1, 15.638, 10442.717, 414.616, 52824.087 25/09/16,19:26:17,19,09,1, 11.9,1,1, 15.638, 10442.721, 414.607, 52824.155 25/09/16,19:26:18,00,09,1, 11.9,1,1, 15.639, 10442.721, 414.607, 52824.155 25/09/16,19:26:18,01,09,1, 11.9,1,1, 15.639, 10442.668, 414.609, 52824.070 25/09/16,19:26:18,02,09,1, 11.9,1,1, 15.639, 10442.661, 414.606, 52824.122 25/09/16,19:26:18,03,09,1, 11.9,1,1, 15.639, 10442.650, 414.608, 52824.077 25/09/16,19:26:18,04,09,1, 11.9,1,1, 15.639, 10442.631, 414.582, 52824.054 25/09/16,19:26:18,05,09,1, 11.9,1,1, 15.639, 10442.664, 414.577, 52824.102 25/09/16,19:26:18,06,09,1, 11.9,1,1, 15.639, 10442.606, 414.575, 52824.084 25/09/16,19:26:18,07,09,1, 11.9,1,1, 15.639, 10442.618, 414.576, 52824.103 25/09/16,19:26:18,08,09,1, 11.9,1,1, 15.639, 10442.611, 414.542, 52824.027 25/09/16,19:26:18,09,09,1, 11.9,1,1, 15.639, 10442.541, 414.557, 52824.095 25/09/16,19:26:18,10,09,1, 11.9,1,1, 15.639, 10442.540, 414.538, 52824.058 25/09/16,19:26:18,11,09,1, 11.9,1,1, 15.639, 10442.548, 414.540, 52824.126 25/09/16,19:26:18,12,09,1, 11.9,1,1, 15.639, 10442.512, 414.555, 52824.101 25/09/16,19:26:18,13,09,1, 11.9,1,1, 15.639, 10442.500, 414.531, 52824.160 25/09/16,19:26:18,14,09,1, 11.9,1,1, 15.639, 10442.511, 414.509, 52824.065 25/09/16,19:26:18,15,09,1, 11.9,1,1, 15.639, 10442.479, 414.497, 52824.059 25/09/16,19:26:18,16,09,1, 11.9,1,1, 15.639, 10442.482, 414.476, 52824.054 25/09/16,19:26:18,17,09,1, 11.9,1,1, 15.639, 10442.461, 414.478, 52824.078 25/09/16,19:26:18,18,09,1, 11.9,1,1, 15.639, 10442.466, 414.473, 52824.091 25/09/16,19:26:18,19,09,1, 11.9,1,1, 15.639, 10442.447, 414.485, 52824.088 25/09/16,19:26:19,00,07,1, 11.9,1,1, 15.641, 10442.445, 414.485, 52824.088 25/09/16,19:26:19,01,07,1, 11.9,1,1, 15.641, 10442.439, 414.455, 52824.097 25/09/16,19:26:19,02,07,1, 11.9,1,1, 15.641, 10442.411, 414.458, 52824.077 25/09/16,19:26:19,03,07,1, 11.9,1,1, 15.641, 10442.390, 414.430, 52824.066 25/09/16,19:26:19,04,07,1, 11.9,1,1, 15.641, 10442.390, 414.439, 52824.136 25/09/16,19:26:19,05,07,1, 11.9,1,1, 15.641, 10442.363, 414.414, 52824.083 25/09/16,19:26:19,06,07,1, 11.9,1,1, 15.641, 10442.352, 414.381, 52824.095 25/09/16,19:26:19,07,07,1, 11.9,1,1, 15.641, 10442.340, 414.399, 52824.090 25/09/16,19:26:19,08,07,1, 11.9,1,1, 15.641, 10442.334, 414.372, 52824.014 25/09/16,19:26:19,09,07,1, 11.9,1,1, 15.641, 10442.315, 414.367, 52824.088 25/09/16,19:26:19,10,07,1, 11.9,1,1, 15.641, 10442.323, 414.349, 52824.083 25/09/16,19:26:19,11,07,1, 11.9,1,1, 15.641, 10442.284, 414.342, 52824.125 25/09/16,19:26:19,12,07,1, 11.9,1,1, 15.641, 10442.268, 414.353, 52824.055 25/09/16,19:26:19,13,07,1, 11.9,1,1, 15.641, 10442.254, 414.333, 52824.069 25/09/16,19:26:19,14,07,1, 11.9,1,1, 15.641, 10442.235, 414.305, 52824.094 25/09/16,19:26:19,15,07,1, 11.9,1,1, 15.641, 10442.255, 414.294, 52824.075 25/09/16,19:26:19,16,07,1, 11.9,1,1, 15.641, 10442.211, 414.269, 52824.037 25/09/16,19:26:19,17,07,1, 11.9,1,1, 15.641, 10442.201, 414.272, 52824.031 25/09/16,19:26:19,18,07,1, 11.9,1,1, 15.641, 10442.183, 414.292, 52824.070 25/09/16,19:26:19,19,07,1, 11.9,1,1, 15.641, 10442.170, 414.248, 52824.056 25/09/16,19:26:20,00,08,1, 11.9,1,1, 15.639, 10442.162, 414.248, 52824.056 25/09/16,19:26:20,01,08,1, 11.9,1,1, 15.639, 10442.115, 414.248, 52824.064 25/09/16,19:26:20,02,08,1, 11.9,1,1, 15.639, 10442.097, 414.235, 52824.040 25/09/16,19:26:20,03,08,1, 11.9,1,1, 15.639, 10442.099, 414.218, 52824.087 25/09/16,19:26:20,04,08,1, 11.9,1,1, 15.639, 10442.078, 414.211, 52824.082 25/09/16,19:26:20,05,08,1, 11.9,1,1, 15.639, 10442.045, 414.183, 52824.014 25/09/16,19:26:20,06,08,1, 11.9,1,1, 15.639, 10442.011, 414.202, 52824.112 25/09/16,19:26:20,07,08,1, 11.9,1,1, 15.639, 10442.009, 414.198, 52824.063 25/09/16,19:26:20,08,08,1, 11.9,1,1, 15.639, 10441.977, 414.185, 52824.068 25/09/16,19:26:20,09,08,1, 11.9,1,1, 15.639, 10441.988, 414.206, 52823.992 25/09/16,19:26:20,10,08,1, 11.9,1,1, 15.639, 10441.967, 414.148, 52823.997 25/09/16,19:26:20,11,08,1, 11.9,1,1, 15.639, 10441.945, 414.137, 52824.054 25/09/16,19:26:20,12,08,1, 11.9,1,1, 15.639, 10441.922, 414.173, 52824.008 25/09/16,19:26:20,13,08,1, 11.9,1,1, 15.639, 10441.886, 414.131, 52824.044 25/09/16,19:26:20,14,08,1, 11.9,1,1, 15.639, 10441.879, 414.126, 52823.986 25/09/16,19:26:20,15,08,1, 11.9,1,1, 15.639, 10441.854, 414.124, 52823.990 25/09/16,19:26:20,16,08,1, 11.9,1,1, 15.639, 10441.846, 414.117, 52824.026 25/09/16,19:26:20,17,08,1, 11.9,1,1, 15.639, 10441.829, 414.113, 52824.020 25/09/16,19:26:20,18,08,1, 11.9,1,1, 15.639, 10441.787, 414.079, 52824.048 25/09/16,19:26:20,19,08,1, 11.9,1,1, 15.639, 10441.756, 414.080, 52824.088 25/09/16,19:26:21,00,08,1, 12.0,1,1, 15.637, 10441.753, 414.080, 52824.088 25/09/16,19:26:21,01,08,1, 12.0,1,1, 15.637, 10441.728, 414.066, 52824.079 25/09/16,19:26:21,02,08,1, 12.0,1,1, 15.637, 10441.680, 414.048, 52824.036 25/09/16,19:26:21,03,08,1, 12.0,1,1, 15.637, 10441.679, 414.040, 52823.991 25/09/16,19:26:21,04,08,1, 12.0,1,1, 15.637, 10441.657, 414.027, 52824.069 25/09/16,19:26:21,05,08,1, 12.0,1,1, 15.637, 10441.627, 414.016, 52824.029 25/09/16,19:26:21,06,08,1, 12.0,1,1, 15.637, 10441.593, 413.974, 52824.017 25/09/16,19:26:21,07,08,1, 12.0,1,1, 15.637, 10441.594, 413.985, 52824.012 25/09/16,19:26:21,08,08,1, 12.0,1,1, 15.637, 10441.575, 413.991, 52823.972 25/09/16,19:26:21,09,08,1, 12.0,1,1, 15.637, 10441.533, 413.974, 52824.051 25/09/16,19:26:21,10,08,1, 12.0,1,1, 15.637, 10441.493, 413.931, 52823.940 25/09/16,19:26:21,11,08,1, 12.0,1,1, 15.637, 10441.475, 413.951, 52824.018 25/09/16,19:26:21,12,08,1, 12.0,1,1, 15.637, 10441.457, 413.931, 52824.004 25/09/16,19:26:21,13,08,1, 12.0,1,1, 15.637, 10441.447, 413.889, 52823.945 25/09/16,19:26:21,14,08,1, 12.0,1,1, 15.637, 10441.412, 413.912, 52824.017 25/09/16,19:26:21,15,08,1, 12.0,1,1, 15.637, 10441.381, 413.878, 52823.979 25/09/16,19:26:21,16,08,1, 12.0,1,1, 15.637, 10441.359, 413.871, 52823.973 25/09/16,19:26:21,17,08,1, 12.0,1,1, 15.637, 10441.308, 413.860, 52824.013 25/09/16,19:26:21,18,08,1, 12.0,1,1, 15.637, 10441.276, 413.844, 52824.010 25/09/16,19:26:21,19,08,1, 12.0,1,1, 15.637, 10441.271, 413.855, 52824.037 25/09/16,19:26:22,00,07,1, 11.9,1,1, 15.637, 10441.269, 413.855, 52824.037 25/09/16,19:26:22,01,07,1, 11.9,1,1, 15.637, 10441.210, 413.802, 52823.898 25/09/16,19:26:22,02,07,1, 11.9,1,1, 15.637, 10441.190, 413.806, 52823.925 25/09/16,19:26:22,03,07,1, 11.9,1,1, 15.637, 10441.139, 413.808, 52823.958 25/09/16,19:26:22,04,07,1, 11.9,1,1, 15.637, 10441.124, 413.786, 52824.021 25/09/16,19:26:22,05,07,1, 11.9,1,1, 15.637, 10441.088, 413.782, 52823.944 25/09/16,19:26:22,06,07,1, 11.9,1,1, 15.637, 10441.054, 413.749, 52823.955 25/09/16,19:26:22,07,07,1, 11.9,1,1, 15.637, 10441.012, 413.753, 52823.975 25/09/16,19:26:22,08,07,1, 11.9,1,1, 15.637, 10441.020, 413.725, 52823.887 25/09/16,19:26:22,09,07,1, 11.9,1,1, 15.637, 10440.960, 413.714, 52823.955 25/09/16,19:26:22,10,07,1, 11.9,1,1, 15.637, 10440.943, 413.696, 52823.927 25/09/16,19:26:22,11,07,1, 11.9,1,1, 15.637, 10440.891, 413.694, 52823.968 25/09/16,19:26:22,12,07,1, 11.9,1,1, 15.637, 10440.878, 413.677, 52823.960 25/09/16,19:26:22,13,07,1, 11.9,1,1, 15.637, 10440.837, 413.701, 52823.937 25/09/16,19:26:22,14,07,1, 11.9,1,1, 15.637, 10440.776, 413.675, 52823.946 25/09/16,19:26:22,15,07,1, 11.9,1,1, 15.637, 10440.748, 413.663, 52823.907 25/09/16,19:26:22,16,07,1, 11.9,1,1, 15.637, 10440.708, 413.639, 52823.985 25/09/16,19:26:22,17,07,1, 11.9,1,1, 15.637, 10440.678, 413.638, 52823.911 25/09/16,19:26:22,18,07,1, 11.9,1,1, 15.637, 10440.663, 413.624, 52823.931 25/09/16,19:26:22,19,07,1, 11.9,1,1, 15.637, 10440.636, 413.618, 52823.958 25/09/16,19:26:23,00,08,1, 11.9,1,1, 15.638, 10440.634, 413.618, 52823.958 25/09/16,19:26:23,01,08,1, 11.9,1,1, 15.638, 10440.551, 413.572, 52823.919 25/09/16,19:26:23,02,08,1, 11.9,1,1, 15.638, 10440.523, 413.545, 52823.908 25/09/16,19:26:23,03,08,1, 11.9,1,1, 15.638, 10440.474, 413.562, 52823.889 25/09/16,19:26:23,04,08,1, 11.9,1,1, 15.638, 10440.455, 413.534, 52823.988 25/09/16,19:26:23,05,08,1, 11.9,1,1, 15.638, 10440.407, 413.549, 52823.862 25/09/16,19:26:23,06,08,1, 11.9,1,1, 15.638, 10440.362, 413.529, 52823.928 25/09/16,19:26:23,07,08,1, 11.9,1,1, 15.638, 10440.327, 413.543, 52823.980 25/09/16,19:26:23,08,08,1, 11.9,1,1, 15.638, 10440.286, 413.522, 52823.946 25/09/16,19:26:23,09,08,1, 11.9,1,1, 15.638, 10440.253, 413.490, 52823.919 25/09/16,19:26:23,10,08,1, 11.9,1,1, 15.638, 10440.210, 413.502, 52823.949 25/09/16,19:26:23,11,08,1, 11.9,1,1, 15.638, 10440.180, 413.494, 52823.975 25/09/16,19:26:23,12,08,1, 11.9,1,1, 15.638, 10440.133, 413.502, 52823.982 25/09/16,19:26:23,13,08,1, 11.9,1,1, 15.638, 10440.095, 413.474, 52823.958 25/09/16,19:26:23,14,08,1, 11.9,1,1, 15.638, 10440.073, 413.446, 52823.858 25/09/16,19:26:23,15,08,1, 11.9,1,1, 15.638, 10440.031, 413.419, 52823.932 25/09/16,19:26:23,16,08,1, 11.9,1,1, 15.638, 10439.995, 413.408, 52823.912 25/09/16,19:26:23,17,08,1, 11.9,1,1, 15.638, 10439.965, 413.437, 52823.930 25/09/16,19:26:23,18,08,1, 11.9,1,1, 15.638, 10439.918, 413.412, 52823.924 25/09/16,19:26:23,19,08,1, 11.9,1,1, 15.638, 10439.882, 413.380, 52823.959 25/09/16,19:26:24,00,08,1, 11.9,1,1, 15.638, 10439.875, 413.380, 52823.959 25/09/16,19:26:24,01,08,1, 11.9,1,1, 15.638, 10439.783, 413.362, 52823.883 25/09/16,19:26:24,02,08,1, 11.9,1,1, 15.638, 10439.771, 413.372, 52823.923 25/09/16,19:26:24,03,08,1, 11.9,1,1, 15.638, 10439.711, 413.348, 52823.928 25/09/16,19:26:24,04,08,1, 11.9,1,1, 15.638, 10439.694, 413.314, 52823.793 25/09/16,19:26:24,05,08,1, 11.9,1,1, 15.638, 10439.655, 413.329, 52823.896 25/09/16,19:26:24,06,08,1, 11.9,1,1, 15.638, 10439.591, 413.334, 52823.926 25/09/16,19:26:24,07,08,1, 11.9,1,1, 15.638, 10439.540, 413.321, 52823.949 25/09/16,19:26:24,08,08,1, 11.9,1,1, 15.638, 10439.517, 413.304, 52823.893 25/09/16,19:26:24,09,08,1, 11.9,1,1, 15.638, 10439.463, 413.277, 52823.898 25/09/16,19:26:24,10,08,1, 11.9,1,1, 15.638, 10439.435, 413.279, 52823.922 25/09/16,19:26:24,11,08,1, 11.9,1,1, 15.638, 10439.386, 413.252, 52823.935 25/09/16,19:26:24,12,08,1, 11.9,1,1, 15.638, 10439.354, 413.258, 52823.873 25/09/16,19:26:24,13,08,1, 11.9,1,1, 15.638, 10439.291, 413.242, 52823.889 25/09/16,19:26:24,14,08,1, 11.9,1,1, 15.638, 10439.265, 413.238, 52823.903 25/09/16,19:26:24,15,08,1, 11.9,1,1, 15.638, 10439.215, 413.232, 52823.915 25/09/16,19:26:24,16,08,1, 11.9,1,1, 15.638, 10439.163, 413.197, 52823.891 25/09/16,19:26:24,17,08,1, 11.9,1,1, 15.638, 10439.107, 413.217, 52823.913 25/09/16,19:26:24,18,08,1, 11.9,1,1, 15.638, 10439.068, 413.211, 52823.937 25/09/16,19:26:24,19,08,1, 11.9,1,1, 15.638, 10439.012, 413.188, 52823.954 25/09/16,19:26:25,00,08,1, 11.9,1,1, 15.640, 10439.007, 413.188, 52823.954 25/09/16,19:26:25,01,08,1, 11.9,1,1, 15.640, 10438.961, 413.152, 52823.878 25/09/16,19:26:25,02,08,1, 11.9,1,1, 15.640, 10438.893, 413.133, 52823.865 25/09/16,19:26:25,03,08,1, 11.9,1,1, 15.640, 10438.822, 413.149, 52823.866 25/09/16,19:26:25,04,08,1, 11.9,1,1, 15.640, 10438.809, 413.114, 52823.909 25/09/16,19:26:25,05,08,1, 11.9,1,1, 15.640, 10438.750, 413.091, 52823.902 25/09/16,19:26:25,06,08,1, 11.9,1,1, 15.640, 10438.674, 413.093, 52823.932 25/09/16,19:26:25,07,08,1, 11.9,1,1, 15.640, 10438.659, 413.073, 52823.932 25/09/16,19:26:25,08,08,1, 11.9,1,1, 15.640, 10438.607, 413.054, 52823.921 25/09/16,19:26:25,09,08,1, 11.9,1,1, 15.640, 10438.544, 413.039, 52823.902 25/09/16,19:26:25,10,08,1, 11.9,1,1, 15.640, 10438.516, 413.059, 52823.885 25/09/16,19:26:25,11,08,1, 11.9,1,1, 15.640, 10438.454, 413.019, 52823.889 25/09/16,19:26:25,12,08,1, 11.9,1,1, 15.640, 10438.358, 412.996, 52823.918 25/09/16,19:26:25,13,08,1, 11.9,1,1, 15.640, 10438.351, 413.005, 52823.911 25/09/16,19:26:25,14,08,1, 11.9,1,1, 15.640, 10438.311, 412.989, 52823.830 25/09/16,19:26:25,15,08,1, 11.9,1,1, 15.640, 10438.258, 412.959, 52823.883 25/09/16,19:26:25,16,08,1, 11.9,1,1, 15.640, 10438.224, 412.955, 52823.824 25/09/16,19:26:25,17,08,1, 11.9,1,1, 15.640, 10438.131, 412.933, 52823.880 25/09/16,19:26:25,18,08,1, 11.9,1,1, 15.640, 10438.107, 412.896, 52823.828 25/09/16,19:26:25,19,08,1, 11.9,1,1, 15.640, 10438.050, 412.891, 52823.835 25/09/16,19:26:26,00,08,1, 11.8,1,1, 15.636, 10438.048, 412.891, 52823.835 25/09/16,19:26:26,01,08,1, 11.8,1,1, 15.636, 10437.947, 412.890, 52823.893 25/09/16,19:26:26,02,08,1, 11.8,1,1, 15.636, 10437.901, 412.875, 52823.802 25/09/16,19:26:26,03,08,1, 11.8,1,1, 15.636, 10437.845, 412.868, 52823.846 25/09/16,19:26:26,04,08,1, 11.8,1,1, 15.636, 10437.800, 412.840, 52823.926 25/09/16,19:26:26,05,08,1, 11.8,1,1, 15.636, 10437.744, 412.824, 52823.858 25/09/16,19:26:26,06,08,1, 11.8,1,1, 15.636, 10437.694, 412.805, 52823.839 25/09/16,19:26:26,07,08,1, 11.8,1,1, 15.636, 10437.629, 412.762, 52823.876 25/09/16,19:26:26,08,08,1, 11.8,1,1, 15.636, 10437.585, 412.760, 52823.899 25/09/16,19:26:26,09,08,1, 11.8,1,1, 15.636, 10437.516, 412.743, 52823.848 25/09/16,19:26:26,10,08,1, 11.8,1,1, 15.636, 10437.483, 412.734, 52823.880 25/09/16,19:26:26,11,08,1, 11.8,1,1, 15.636, 10437.422, 412.704, 52823.824 25/09/16,19:26:26,12,08,1, 11.8,1,1, 15.636, 10437.373, 412.690, 52823.824 25/09/16,19:26:26,13,08,1, 11.8,1,1, 15.636, 10437.295, 412.643, 52823.800 25/09/16,19:26:26,14,08,1, 11.8,1,1, 15.636, 10437.252, 412.651, 52823.874 25/09/16,19:26:26,15,08,1, 11.8,1,1, 15.636, 10437.207, 412.627, 52823.876 25/09/16,19:26:26,16,08,1, 11.8,1,1, 15.636, 10437.185, 412.601, 52823.831 25/09/16,19:26:26,17,08,1, 11.8,1,1, 15.636, 10437.098, 412.604, 52823.836 25/09/16,19:26:26,18,08,1, 11.8,1,1, 15.636, 10437.076, 412.578, 52823.906 25/09/16,19:26:26,19,08,1, 11.8,1,1, 15.636, 10437.012, 412.560, 52823.872 25/09/16,19:26:27,00,08,1, 11.9,1,1, 15.636, 10437.005, 412.560, 52823.872 25/09/16,19:26:27,01,08,1, 11.9,1,1, 15.636, 10436.905, 412.498, 52823.914 25/09/16,19:26:27,02,08,1, 11.9,1,1, 15.636, 10436.864, 412.482, 52823.900 25/09/16,19:26:27,03,08,1, 11.9,1,1, 15.636, 10436.803, 412.445, 52823.790 25/09/16,19:26:27,04,08,1, 11.9,1,1, 15.636, 10436.751, 412.431, 52823.817 25/09/16,19:26:27,05,08,1, 11.9,1,1, 15.636, 10436.709, 412.424, 52823.833 25/09/16,19:26:27,06,08,1, 11.9,1,1, 15.636, 10436.626, 412.367, 52823.895 25/09/16,19:26:27,07,08,1, 11.9,1,1, 15.636, 10436.598, 412.357, 52823.824 25/09/16,19:26:27,08,08,1, 11.9,1,1, 15.636, 10436.526, 412.327, 52823.782 25/09/16,19:26:27,09,08,1, 11.9,1,1, 15.636, 10436.478, 412.284, 52823.859 25/09/16,19:26:27,10,08,1, 11.9,1,1, 15.636, 10436.448, 412.281, 52823.828 25/09/16,19:26:27,11,08,1, 11.9,1,1, 15.636, 10436.361, 412.261, 52823.824 25/09/16,19:26:27,12,08,1, 11.9,1,1, 15.636, 10436.323, 412.240, 52823.851 25/09/16,19:26:27,13,08,1, 11.9,1,1, 15.636, 10436.246, 412.223, 52823.860 25/09/16,19:26:27,14,08,1, 11.9,1,1, 15.636, 10436.217, 412.162, 52823.802 25/09/16,19:26:27,15,08,1, 11.9,1,1, 15.636, 10436.154, 412.149, 52823.799 25/09/16,19:26:27,16,08,1, 11.9,1,1, 15.636, 10436.107, 412.114, 52823.838 25/09/16,19:26:27,17,08,1, 11.9,1,1, 15.636, 10436.019, 412.107, 52823.881 25/09/16,19:26:27,18,08,1, 11.9,1,1, 15.636, 10435.999, 412.102, 52823.825 25/09/16,19:26:27,19,08,1, 11.9,1,1, 15.636, 10435.946, 412.038, 52823.803 25/09/16,19:26:28,00,08,1, 12.0,1,1, 15.636, 10435.945, 412.038, 52823.803 25/09/16,19:26:28,01,08,1, 12.0,1,1, 15.636, 10435.844, 411.995, 52823.838 25/09/16,19:26:28,02,08,1, 12.0,1,1, 15.636, 10435.795, 411.964, 52823.747 25/09/16,19:26:28,03,08,1, 12.0,1,1, 15.636, 10435.722, 411.929, 52823.839 25/09/16,19:26:28,04,08,1, 12.0,1,1, 15.636, 10435.672, 411.946, 52823.819 25/09/16,19:26:28,05,08,1, 12.0,1,1, 15.636, 10435.599, 411.910, 52823.842 25/09/16,19:26:28,06,08,1, 12.0,1,1, 15.636, 10435.565, 411.897, 52823.794 25/09/16,19:26:28,07,08,1, 12.0,1,1, 15.636, 10435.510, 411.857, 52823.826 25/09/16,19:26:28,08,08,1, 12.0,1,1, 15.636, 10435.469, 411.834, 52823.798 25/09/16,19:26:28,09,08,1, 12.0,1,1, 15.636, 10435.413, 411.791, 52823.830 25/09/16,19:26:28,10,08,1, 12.0,1,1, 15.636, 10435.365, 411.791, 52823.779 25/09/16,19:26:28,11,08,1, 12.0,1,1, 15.636, 10435.342, 411.774, 52823.793 25/09/16,19:26:28,12,08,1, 12.0,1,1, 15.636, 10435.260, 411.755, 52823.737 25/09/16,19:26:28,13,08,1, 12.0,1,1, 15.636, 10435.225, 411.738, 52823.823 25/09/16,19:26:28,14,08,1, 12.0,1,1, 15.636, 10435.166, 411.684, 52823.787 25/09/16,19:26:28,15,08,1, 12.0,1,1, 15.636, 10435.150, 411.649, 52823.809 25/09/16,19:26:28,16,08,1, 12.0,1,1, 15.636, 10435.099, 411.647, 52823.770 25/09/16,19:26:28,17,08,1, 12.0,1,1, 15.636, 10435.054, 411.622, 52823.745 25/09/16,19:26:28,18,08,1, 12.0,1,1, 15.636, 10434.986, 411.561, 52823.751 25/09/16,19:26:28,19,08,1, 12.0,1,1, 15.636, 10434.948, 411.578, 52823.768 25/09/16,19:26:29,00,08,1, 11.9,1,1, 15.636, 10434.943, 411.578, 52823.768 25/09/16,19:26:29,01,08,1, 11.9,1,1, 15.636, 10434.843, 411.526, 52823.746 25/09/16,19:26:29,02,08,1, 11.9,1,1, 15.636, 10434.800, 411.480, 52823.755 25/09/16,19:26:29,03,08,1, 11.9,1,1, 15.636, 10434.732, 411.484, 52823.783 25/09/16,19:26:29,04,08,1, 11.9,1,1, 15.636, 10434.726, 411.434, 52823.633 25/09/16,19:26:29,05,08,1, 11.9,1,1, 15.636, 10434.689, 411.402, 52823.662 25/09/16,19:26:29,06,08,1, 11.9,1,1, 15.636, 10434.642, 411.388, 52823.714 25/09/16,19:26:29,07,08,1, 11.9,1,1, 15.636, 10434.600, 411.384, 52823.786 25/09/16,19:26:29,08,08,1, 11.9,1,1, 15.636, 10434.541, 411.332, 52823.723 25/09/16,19:26:29,09,08,1, 11.9,1,1, 15.636, 10434.500, 411.319, 52823.746 25/09/16,19:26:29,10,08,1, 11.9,1,1, 15.636, 10434.461, 411.289, 52823.786 25/09/16,19:26:29,11,08,1, 11.9,1,1, 15.636, 10434.409, 411.276, 52823.800 25/09/16,19:26:29,12,08,1, 11.9,1,1, 15.636, 10434.380, 411.253, 52823.756 25/09/16,19:26:29,13,08,1, 11.9,1,1, 15.636, 10434.322, 411.246, 52823.756 25/09/16,19:26:29,14,08,1, 11.9,1,1, 15.636, 10434.276, 411.184, 52823.734 25/09/16,19:26:29,15,08,1, 11.9,1,1, 15.636, 10434.218, 411.168, 52823.752 25/09/16,19:26:29,16,08,1, 11.9,1,1, 15.636, 10434.174, 411.155, 52823.737 25/09/16,19:26:29,17,08,1, 11.9,1,1, 15.636, 10434.140, 411.115, 52823.693 25/09/16,19:26:29,18,08,1, 11.9,1,1, 15.636, 10434.110, 411.101, 52823.767 25/09/16,19:26:29,19,08,1, 11.9,1,1, 15.636, 10434.081, 411.057, 52823.699 25/09/16,19:26:30,00,08,1, 11.9,1,1, 15.636, 10434.076, 411.057, 52823.699 25/09/16,19:26:30,01,08,1, 11.9,1,1, 15.636, 10433.992, 411.006, 52823.702 25/09/16,19:26:30,02,08,1, 11.9,1,1, 15.636, 10433.957, 410.985, 52823.713 25/09/16,19:26:30,03,08,1, 11.9,1,1, 15.636, 10433.888, 410.966, 52823.697 25/09/16,19:26:30,04,08,1, 11.9,1,1, 15.636, 10433.850, 410.922, 52823.736 25/09/16,19:26:30,05,08,1, 11.9,1,1, 15.636, 10433.812, 410.911, 52823.790 25/09/16,19:26:30,06,08,1, 11.9,1,1, 15.636, 10433.801, 410.867, 52823.631 25/09/16,19:26:30,07,08,1, 11.9,1,1, 15.636, 10433.761, 410.884, 52823.656 25/09/16,19:26:30,08,08,1, 11.9,1,1, 15.636, 10433.748, 410.815, 52823.654 25/09/16,19:26:30,09,08,1, 11.9,1,1, 15.636, 10433.645, 410.788, 52823.665 25/09/16,19:26:30,10,08,1, 11.9,1,1, 15.636, 10433.612, 410.762, 52823.710 25/09/16,19:26:30,11,08,1, 11.9,1,1, 15.636, 10433.609, 410.742, 52823.740 25/09/16,19:26:30,12,08,1, 11.9,1,1, 15.636, 10433.545, 410.731, 52823.637 25/09/16,19:26:30,13,08,1, 11.9,1,1, 15.636, 10433.528, 410.719, 52823.783 25/09/16,19:26:30,14,08,1, 11.9,1,1, 15.636, 10433.473, 410.674, 52823.703 25/09/16,19:26:30,15,08,1, 11.9,1,1, 15.636, 10433.436, 410.632, 52823.712 25/09/16,19:26:30,16,08,1, 11.9,1,1, 15.636, 10433.406, 410.630, 52823.678 25/09/16,19:26:30,17,08,1, 11.9,1,1, 15.636, 10433.349, 410.592, 52823.672 25/09/16,19:26:30,18,08,1, 11.9,1,1, 15.636, 10433.268, 410.574, 52823.726 25/09/16,19:26:30,19,08,1, 11.9,1,1, 15.636, 10433.258, 410.542, 52823.725 25/09/16,19:26:31,00,08,1, 11.9,1,1, 15.636, 10433.258, 410.542, 52823.725 25/09/16,19:26:31,01,08,1, 11.9,1,1, 15.636, 10433.174, 410.491, 52823.703 25/09/16,19:26:31,02,08,1, 11.9,1,1, 15.636, 10433.130, 410.474, 52823.647 25/09/16,19:26:31,03,08,1, 11.9,1,1, 15.636, 10433.080, 410.431, 52823.741 25/09/16,19:26:31,04,08,1, 11.9,1,1, 15.636, 10433.044, 410.375, 52823.669 25/09/16,19:26:31,05,08,1, 11.9,1,1, 15.636, 10433.042, 410.338, 52823.672 25/09/16,19:26:31,06,08,1, 11.9,1,1, 15.636, 10432.971, 410.333, 52823.700 25/09/16,19:26:31,07,08,1, 11.9,1,1, 15.636, 10432.935, 410.337, 52823.711 25/09/16,19:26:31,08,08,1, 11.9,1,1, 15.636, 10432.910, 410.262, 52823.690 25/09/16,19:26:31,09,08,1, 11.9,1,1, 15.636, 10432.864, 410.268, 52823.609 25/09/16,19:26:31,10,08,1, 11.9,1,1, 15.636, 10432.793, 410.251, 52823.654 25/09/16,19:26:31,11,08,1, 11.9,1,1, 15.636, 10432.796, 410.192, 52823.667 25/09/16,19:26:31,12,08,1, 11.9,1,1, 15.636, 10432.700, 410.168, 52823.626 25/09/16,19:26:31,13,08,1, 11.9,1,1, 15.636, 10432.651, 410.129, 52823.660 25/09/16,19:26:31,14,08,1, 11.9,1,1, 15.636, 10432.637, 410.101, 52823.672 25/09/16,19:26:31,15,08,1, 11.9,1,1, 15.636, 10432.573, 410.079, 52823.603 25/09/16,19:26:31,16,08,1, 11.9,1,1, 15.636, 10432.537, 410.058, 52823.611 25/09/16,19:26:31,17,08,1, 11.9,1,1, 15.636, 10432.483, 410.042, 52823.644 25/09/16,19:26:31,18,08,1, 11.9,1,1, 15.636, 10432.430, 409.992, 52823.628 25/09/16,19:26:31,19,08,1, 11.9,1,1, 15.636, 10432.387, 409.981, 52823.599 25/09/16,19:26:32,00,08,1, 11.9,1,1, 15.636, 10432.382, 409.981, 52823.599 25/09/16,19:26:32,01,08,1, 11.9,1,1, 15.636, 10432.283, 409.920, 52823.598 25/09/16,19:26:32,02,08,1, 11.9,1,1, 15.636, 10432.258, 409.902, 52823.613 25/09/16,19:26:32,03,08,1, 11.9,1,1, 15.636, 10432.196, 409.878, 52823.614 25/09/16,19:26:32,04,08,1, 11.9,1,1, 15.636, 10432.157, 409.845, 52823.611 25/09/16,19:26:32,05,08,1, 11.9,1,1, 15.636, 10432.126, 409.824, 52823.597 25/09/16,19:26:32,06,08,1, 11.9,1,1, 15.636, 10432.072, 409.790, 52823.598 25/09/16,19:26:32,07,08,1, 11.9,1,1, 15.636, 10432.006, 409.774, 52823.669 25/09/16,19:26:32,08,08,1, 11.9,1,1, 15.636, 10431.995, 409.741, 52823.675 25/09/16,19:26:32,09,08,1, 11.9,1,1, 15.636, 10431.954, 409.731, 52823.622 25/09/16,19:26:32,10,08,1, 11.9,1,1, 15.636, 10431.919, 409.695, 52823.593 25/09/16,19:26:32,11,08,1, 11.9,1,1, 15.636, 10431.843, 409.667, 52823.603 25/09/16,19:26:32,12,08,1, 11.9,1,1, 15.636, 10431.797, 409.627, 52823.594 25/09/16,19:26:32,13,08,1, 11.9,1,1, 15.636, 10431.740, 409.597, 52823.583 25/09/16,19:26:32,14,08,1, 11.9,1,1, 15.636, 10431.729, 409.558, 52823.618 25/09/16,19:26:32,15,08,1, 11.9,1,1, 15.636, 10431.657, 409.525, 52823.620 25/09/16,19:26:32,16,08,1, 11.9,1,1, 15.636, 10431.630, 409.525, 52823.650 25/09/16,19:26:32,17,08,1, 11.9,1,1, 15.636, 10431.598, 409.493, 52823.611 25/09/16,19:26:32,18,08,1, 11.9,1,1, 15.636, 10431.549, 409.438, 52823.627 25/09/16,19:26:32,19,08,1, 11.9,1,1, 15.636, 10431.488, 409.447, 52823.593 25/09/16,19:26:33,00,08,1, 11.8,1,1, 15.633, 10431.480, 409.447, 52823.593 25/09/16,19:26:33,01,08,1, 11.8,1,1, 15.633, 10431.445, 409.408, 52823.643 25/09/16,19:26:33,02,08,1, 11.8,1,1, 15.633, 10431.380, 409.375, 52823.586 25/09/16,19:26:33,03,08,1, 11.8,1,1, 15.633, 10431.366, 409.333, 52823.622 25/09/16,19:26:33,04,08,1, 11.8,1,1, 15.633, 10431.308, 409.313, 52823.636 25/09/16,19:26:33,05,08,1, 11.8,1,1, 15.633, 10431.262, 409.270, 52823.564 25/09/16,19:26:33,06,08,1, 11.8,1,1, 15.633, 10431.201, 409.231, 52823.571 25/09/16,19:26:33,07,08,1, 11.8,1,1, 15.633, 10431.182, 409.258, 52823.621 25/09/16,19:26:33,08,08,1, 11.8,1,1, 15.633, 10431.136, 409.213, 52823.548 25/09/16,19:26:33,09,08,1, 11.8,1,1, 15.633, 10431.100, 409.189, 52823.581 25/09/16,19:26:33,10,08,1, 11.8,1,1, 15.633, 10431.091, 409.183, 52823.637 25/09/16,19:26:33,11,08,1, 11.8,1,1, 15.633, 10431.032, 409.137, 52823.599 25/09/16,19:26:33,12,08,1, 11.8,1,1, 15.633, 10430.990, 409.103, 52823.556 25/09/16,19:26:33,13,08,1, 11.8,1,1, 15.633, 10430.953, 409.063, 52823.588 25/09/16,19:26:33,14,08,1, 11.8,1,1, 15.633, 10430.908, 409.043, 52823.637 25/09/16,19:26:33,15,08,1, 11.8,1,1, 15.633, 10430.891, 409.022, 52823.563 25/09/16,19:26:33,16,08,1, 11.8,1,1, 15.633, 10430.855, 408.998, 52823.592 25/09/16,19:26:33,17,08,1, 11.8,1,1, 15.633, 10430.833, 408.969, 52823.581 25/09/16,19:26:33,18,08,1, 11.8,1,1, 15.633, 10430.766, 408.969, 52823.586 25/09/16,19:26:33,19,08,1, 11.8,1,1, 15.633, 10430.757, 408.916, 52823.563 25/09/16,19:26:34,00,08,1, 12.0,1,1, 15.639, 10430.754, 408.916, 52823.563 25/09/16,19:26:34,01,08,1, 12.0,1,1, 15.639, 10430.682, 408.850, 52823.610 25/09/16,19:26:34,02,08,1, 12.0,1,1, 15.639, 10430.641, 408.855, 52823.561 25/09/16,19:26:34,03,08,1, 12.0,1,1, 15.639, 10430.603, 408.802, 52823.597 25/09/16,19:26:34,04,08,1, 12.0,1,1, 15.639, 10430.586, 408.804, 52823.549 25/09/16,19:26:34,05,08,1, 12.0,1,1, 15.639, 10430.532, 408.745, 52823.576 25/09/16,19:26:34,06,08,1, 12.0,1,1, 15.639, 10430.501, 408.725, 52823.567 25/09/16,19:26:34,07,08,1, 12.0,1,1, 15.639, 10430.458, 408.686, 52823.537 25/09/16,19:26:34,08,08,1, 12.0,1,1, 15.639, 10430.450, 408.706, 52823.540 25/09/16,19:26:34,09,08,1, 12.0,1,1, 15.639, 10430.414, 408.661, 52823.607 25/09/16,19:26:34,10,08,1, 12.0,1,1, 15.639, 10430.375, 408.636, 52823.551 25/09/16,19:26:34,11,08,1, 12.0,1,1, 15.639, 10430.376, 408.620, 52823.546 25/09/16,19:26:34,12,08,1, 12.0,1,1, 15.639, 10430.332, 408.604, 52823.617 25/09/16,19:26:34,13,08,1, 12.0,1,1, 15.639, 10430.276, 408.587, 52823.609 25/09/16,19:26:34,14,08,1, 12.0,1,1, 15.639, 10430.273, 408.547, 52823.612 25/09/16,19:26:34,15,08,1, 12.0,1,1, 15.639, 10430.258, 408.530, 52823.614 25/09/16,19:26:34,16,08,1, 12.0,1,1, 15.639, 10430.220, 408.494, 52823.579 25/09/16,19:26:34,17,08,1, 12.0,1,1, 15.639, 10430.202, 408.470, 52823.560 25/09/16,19:26:34,18,08,1, 12.0,1,1, 15.639, 10430.150, 408.439, 52823.513 25/09/16,19:26:34,19,08,1, 12.0,1,1, 15.639, 10430.125, 408.431, 52823.536 25/09/16,19:26:35,00,08,1, 11.9,1,1, 15.639, 10430.120, 408.431, 52823.536 25/09/16,19:26:35,01,08,1, 11.9,1,1, 15.639, 10430.088, 408.380, 52823.610 25/09/16,19:26:35,02,08,1, 11.9,1,1, 15.639, 10430.046, 408.376, 52823.610 25/09/16,19:26:35,03,08,1, 11.9,1,1, 15.639, 10430.027, 408.334, 52823.581 25/09/16,19:26:35,04,08,1, 11.9,1,1, 15.639, 10430.014, 408.309, 52823.590 25/09/16,19:26:35,05,08,1, 11.9,1,1, 15.639, 10429.989, 408.299, 52823.588 25/09/16,19:26:35,06,08,1, 11.9,1,1, 15.639, 10429.950, 408.247, 52823.496 25/09/16,19:26:35,07,08,1, 11.9,1,1, 15.639, 10429.921, 408.220, 52823.567 25/09/16,19:26:35,08,08,1, 11.9,1,1, 15.639, 10429.908, 408.213, 52823.565 25/09/16,19:26:35,09,08,1, 11.9,1,1, 15.639, 10429.866, 408.179, 52823.544 25/09/16,19:26:35,10,08,1, 11.9,1,1, 15.639, 10429.849, 408.177, 52823.625 25/09/16,19:26:35,11,08,1, 11.9,1,1, 15.639, 10429.826, 408.137, 52823.487 25/09/16,19:26:35,12,08,1, 11.9,1,1, 15.639, 10429.796, 408.089, 52823.523 25/09/16,19:26:35,13,08,1, 11.9,1,1, 15.639, 10429.769, 408.098, 52823.516 25/09/16,19:26:35,14,08,1, 11.9,1,1, 15.639, 10429.749, 408.071, 52823.656 25/09/16,19:26:35,15,08,1, 11.9,1,1, 15.639, 10429.714, 408.045, 52823.560 25/09/16,19:26:35,16,08,1, 11.9,1,1, 15.639, 10429.705, 408.025, 52823.598 25/09/16,19:26:35,17,08,1, 11.9,1,1, 15.639, 10429.657, 407.989, 52823.532 25/09/16,19:26:35,18,08,1, 11.9,1,1, 15.639, 10429.628, 407.969, 52823.597 25/09/16,19:26:35,19,08,1, 11.9,1,1, 15.639, 10429.610, 407.939, 52823.509 25/09/16,19:26:36,00,08,1, 12.0,1,1, 15.635, 10429.603, 407.939, 52823.509 25/09/16,19:26:36,01,08,1, 12.0,1,1, 15.635, 10429.557, 407.905, 52823.537 25/09/16,19:26:36,02,08,1, 12.0,1,1, 15.635, 10429.523, 407.871, 52823.614 25/09/16,19:26:36,03,08,1, 12.0,1,1, 15.635, 10429.516, 407.846, 52823.542 25/09/16,19:26:36,04,08,1, 12.0,1,1, 15.635, 10429.479, 407.833, 52823.592 25/09/16,19:26:36,05,08,1, 12.0,1,1, 15.635, 10429.438, 407.796, 52823.479 25/09/16,19:26:36,06,08,1, 12.0,1,1, 15.635, 10429.433, 407.770, 52823.560 25/09/16,19:26:36,07,08,1, 12.0,1,1, 15.635, 10429.397, 407.749, 52823.489 25/09/16,19:26:36,08,08,1, 12.0,1,1, 15.635, 10429.365, 407.724, 52823.558 25/09/16,19:26:36,09,08,1, 12.0,1,1, 15.635, 10429.345, 407.697, 52823.518 25/09/16,19:26:36,10,08,1, 12.0,1,1, 15.635, 10429.307, 407.684, 52823.536 25/09/16,19:26:36,11,08,1, 12.0,1,1, 15.635, 10429.271, 407.649, 52823.518 25/09/16,19:26:36,12,08,1, 12.0,1,1, 15.635, 10429.249, 407.632, 52823.494 25/09/16,19:26:36,13,08,1, 12.0,1,1, 15.635, 10429.224, 407.617, 52823.476 25/09/16,19:26:36,14,08,1, 12.0,1,1, 15.635, 10429.210, 407.595, 52823.514 25/09/16,19:26:36,15,08,1, 12.0,1,1, 15.635, 10429.153, 407.583, 52823.549 25/09/16,19:26:36,16,08,1, 12.0,1,1, 15.635, 10429.144, 407.527, 52823.550 25/09/16,19:26:36,17,08,1, 12.0,1,1, 15.635, 10429.089, 407.515, 52823.490 25/09/16,19:26:36,18,08,1, 12.0,1,1, 15.635, 10429.101, 407.498, 52823.491 25/09/16,19:26:36,19,08,1, 12.0,1,1, 15.635, 10429.043, 407.466, 52823.479 25/09/16,19:26:37,00,08,1, 12.0,1,1, 15.635, 10429.035, 407.466, 52823.479 25/09/16,19:26:37,01,08,1, 12.0,1,1, 15.635, 10429.002, 407.436, 52823.465 25/09/16,19:26:37,02,08,1, 12.0,1,1, 15.635, 10428.970, 407.409, 52823.522 25/09/16,19:26:37,03,08,1, 12.0,1,1, 15.635, 10428.930, 407.366, 52823.486 25/09/16,19:26:37,04,08,1, 12.0,1,1, 15.635, 10428.898, 407.333, 52823.481 25/09/16,19:26:37,05,08,1, 12.0,1,1, 15.635, 10428.883, 407.310, 52823.523 25/09/16,19:26:37,06,08,1, 12.0,1,1, 15.635, 10428.861, 407.315, 52823.549 25/09/16,19:26:37,07,08,1, 12.0,1,1, 15.635, 10428.818, 407.260, 52823.521 25/09/16,19:26:37,08,08,1, 12.0,1,1, 15.635, 10428.791, 407.238, 52823.539 25/09/16,19:26:37,09,08,1, 12.0,1,1, 15.635, 10428.769, 407.200, 52823.523 25/09/16,19:26:37,10,08,1, 12.0,1,1, 15.635, 10428.737, 407.165, 52823.569 25/09/16,19:26:37,11,08,1, 12.0,1,1, 15.635, 10428.742, 407.132, 52823.516 25/09/16,19:26:37,12,08,1, 12.0,1,1, 15.635, 10428.696, 407.121, 52823.525 25/09/16,19:26:37,13,08,1, 12.0,1,1, 15.635, 10428.653, 407.092, 52823.521 25/09/16,19:26:37,14,08,1, 12.0,1,1, 15.635, 10428.653, 407.086, 52823.552 25/09/16,19:26:37,15,08,1, 12.0,1,1, 15.635, 10428.623, 407.069, 52823.508 25/09/16,19:26:37,16,08,1, 12.0,1,1, 15.635, 10428.599, 407.033, 52823.528 25/09/16,19:26:37,17,08,1, 12.0,1,1, 15.635, 10428.543, 407.007, 52823.460 25/09/16,19:26:37,18,08,1, 12.0,1,1, 15.635, 10428.534, 406.952, 52823.356 25/09/16,19:26:37,19,08,1, 12.0,1,1, 15.635, 10428.469, 406.937, 52823.671 25/09/16,19:26:38,00,08,1, 11.9,1,1, 15.636, 10428.468, 406.937, 52823.671 25/09/16,19:26:38,01,08,1, 11.9,1,1, 15.636, 10428.433, 406.885, 52823.555 25/09/16,19:26:38,02,08,1, 11.9,1,1, 15.636, 10428.419, 406.867, 52823.542 25/09/16,19:26:38,03,08,1, 11.9,1,1, 15.636, 10428.381, 406.836, 52823.534 25/09/16,19:26:38,04,08,1, 11.9,1,1, 15.636, 10428.381, 406.831, 52823.463 25/09/16,19:26:38,05,08,1, 11.9,1,1, 15.636, 10428.341, 406.811, 52823.548 25/09/16,19:26:38,06,08,1, 11.9,1,1, 15.636, 10428.312, 406.790, 52823.527 25/09/16,19:26:38,07,08,1, 11.9,1,1, 15.636, 10428.313, 406.728, 52823.565 25/09/16,19:26:38,08,08,1, 11.9,1,1, 15.636, 10428.294, 406.719, 52823.569 25/09/16,19:26:38,09,08,1, 11.9,1,1, 15.636, 10428.278, 406.692, 52823.543 25/09/16,19:26:38,10,08,1, 11.9,1,1, 15.636, 10428.229, 406.679, 52823.547 25/09/16,19:26:38,11,08,1, 11.9,1,1, 15.636, 10428.204, 406.638, 52823.524 25/09/16,19:26:38,12,08,1, 11.9,1,1, 15.636, 10428.192, 406.595, 52823.527 25/09/16,19:26:38,13,08,1, 11.9,1,1, 15.636, 10428.148, 406.599, 52823.510 25/09/16,19:26:38,14,08,1, 11.9,1,1, 15.636, 10428.157, 406.553, 52823.450 25/09/16,19:26:38,15,08,1, 11.9,1,1, 15.636, 10428.135, 406.507, 52823.526 25/09/16,19:26:38,16,08,1, 11.9,1,1, 15.636, 10428.093, 406.478, 52823.531 25/09/16,19:26:38,17,08,1, 11.9,1,1, 15.636, 10428.072, 406.474, 52823.521 25/09/16,19:26:38,18,08,1, 11.9,1,1, 15.636, 10428.064, 406.465, 52823.526 25/09/16,19:26:38,19,08,1, 11.9,1,1, 15.636, 10428.042, 406.425, 52823.476 25/09/16,19:26:39,00,08,1, 12.0,1,1, 15.635, 10428.034, 406.425, 52823.476 25/09/16,19:26:39,01,08,1, 12.0,1,1, 15.635, 10428.012, 406.380, 52823.542 25/09/16,19:26:39,02,08,1, 12.0,1,1, 15.635, 10427.946, 406.363, 52823.560 25/09/16,19:26:39,03,08,1, 12.0,1,1, 15.635, 10427.936, 406.336, 52823.537 25/09/16,19:26:39,04,08,1, 12.0,1,1, 15.635, 10427.887, 406.308, 52823.515 25/09/16,19:26:39,05,08,1, 12.0,1,1, 15.635, 10427.888, 406.301, 52823.502 25/09/16,19:26:39,06,08,1, 12.0,1,1, 15.635, 10427.871, 406.268, 52823.537 25/09/16,19:26:39,07,08,1, 12.0,1,1, 15.635, 10427.849, 406.257, 52823.506 25/09/16,19:26:39,08,08,1, 12.0,1,1, 15.635, 10427.819, 406.239, 52823.553 25/09/16,19:26:39,09,08,1, 12.0,1,1, 15.635, 10427.803, 406.192, 52823.521 25/09/16,19:26:39,10,08,1, 12.0,1,1, 15.635, 10427.796, 406.173, 52823.439 25/09/16,19:26:39,11,08,1, 12.0,1,1, 15.635, 10427.748, 406.165, 52823.592 25/09/16,19:26:39,12,08,1, 12.0,1,1, 15.635, 10427.732, 406.158, 52823.493 25/09/16,19:26:39,13,08,1, 12.0,1,1, 15.635, 10427.692, 406.119, 52823.580 25/09/16,19:26:39,14,08,1, 12.0,1,1, 15.635, 10427.692, 406.116, 52823.532 25/09/16,19:26:39,15,08,1, 12.0,1,1, 15.635, 10427.658, 406.101, 52823.536 25/09/16,19:26:39,16,08,1, 12.0,1,1, 15.635, 10427.644, 406.065, 52823.545 25/09/16,19:26:39,17,08,1, 12.0,1,1, 15.635, 10427.636, 406.044, 52823.531 25/09/16,19:26:39,18,08,1, 12.0,1,1, 15.635, 10427.621, 406.030, 52823.541 25/09/16,19:26:39,19,08,1, 12.0,1,1, 15.635, 10427.595, 406.020, 52823.525 25/09/16,19:26:40,00,08,1, 11.9,1,1, 15.636, 10427.592, 406.020, 52823.525 25/09/16,19:26:40,01,08,1, 11.9,1,1, 15.636, 10427.558, 405.957, 52823.547 25/09/16,19:26:40,02,08,1, 11.9,1,1, 15.636, 10427.568, 405.933, 52823.555 25/09/16,19:26:40,03,08,1, 11.9,1,1, 15.636, 10427.513, 405.940, 52823.583 25/09/16,19:26:40,04,08,1, 11.9,1,1, 15.636, 10427.504, 405.895, 52823.581 25/09/16,19:26:40,05,08,1, 11.9,1,1, 15.636, 10427.467, 405.910, 52823.612 25/09/16,19:26:40,06,08,1, 11.9,1,1, 15.636, 10427.453, 405.879, 52823.616 25/09/16,19:26:40,07,08,1, 11.9,1,1, 15.636, 10427.453, 405.872, 52823.625 25/09/16,19:26:40,08,08,1, 11.9,1,1, 15.636, 10427.428, 405.827, 52823.495 25/09/16,19:26:40,09,08,1, 11.9,1,1, 15.636, 10427.392, 405.810, 52823.601 25/09/16,19:26:40,10,08,1, 11.9,1,1, 15.636, 10427.376, 405.785, 52823.607 25/09/16,19:26:40,11,08,1, 11.9,1,1, 15.636, 10427.334, 405.780, 52823.593 25/09/16,19:26:40,12,08,1, 11.9,1,1, 15.636, 10427.341, 405.754, 52823.566 25/09/16,19:26:40,13,08,1, 11.9,1,1, 15.636, 10427.331, 405.727, 52823.591 25/09/16,19:26:40,14,08,1, 11.9,1,1, 15.636, 10427.326, 405.714, 52823.574 25/09/16,19:26:40,15,08,1, 11.9,1,1, 15.636, 10427.300, 405.712, 52823.578 25/09/16,19:26:40,16,08,1, 11.9,1,1, 15.636, 10427.307, 405.681, 52823.596 25/09/16,19:26:40,17,08,1, 11.9,1,1, 15.636, 10427.282, 405.692, 52823.609 25/09/16,19:26:40,18,08,1, 11.9,1,1, 15.636, 10427.248, 405.661, 52823.611 25/09/16,19:26:40,19,08,1, 11.9,1,1, 15.636, 10427.248, 405.649, 52823.580 25/09/16,19:26:41,00,08,1, 11.9,1,1, 15.639, 10427.241, 405.649, 52823.580 25/09/16,19:26:41,01,08,1, 11.9,1,1, 15.639, 10427.217, 405.608, 52823.665 25/09/16,19:26:41,02,08,1, 11.9,1,1, 15.639, 10427.190, 405.577, 52823.634 25/09/16,19:26:41,03,08,1, 11.9,1,1, 15.639, 10427.173, 405.572, 52823.637 25/09/16,19:26:41,04,08,1, 11.9,1,1, 15.639, 10427.169, 405.541, 52823.589 25/09/16,19:26:41,05,08,1, 11.9,1,1, 15.639, 10427.140, 405.542, 52823.559 25/09/16,19:26:41,06,08,1, 11.9,1,1, 15.639, 10427.137, 405.533, 52823.631 25/09/16,19:26:41,07,08,1, 11.9,1,1, 15.639, 10427.128, 405.490, 52823.596 25/09/16,19:26:41,08,08,1, 11.9,1,1, 15.639, 10427.105, 405.489, 52823.620 25/09/16,19:26:41,09,08,1, 11.9,1,1, 15.639, 10427.100, 405.477, 52823.578 25/09/16,19:26:41,10,08,1, 11.9,1,1, 15.639, 10427.082, 405.453, 52823.666 25/09/16,19:26:41,11,08,1, 11.9,1,1, 15.639, 10427.064, 405.451, 52823.663 25/09/16,19:26:41,12,08,1, 11.9,1,1, 15.639, 10427.050, 405.424, 52823.635 25/09/16,19:26:41,13,08,1, 11.9,1,1, 15.639, 10427.027, 405.399, 52823.617 25/09/16,19:26:41,14,08,1, 11.9,1,1, 15.639, 10427.023, 405.386, 52823.637 25/09/16,19:26:41,15,08,1, 11.9,1,1, 15.639, 10427.013, 405.368, 52823.682 25/09/16,19:26:41,16,08,1, 11.9,1,1, 15.639, 10426.991, 405.361, 52823.641 25/09/16,19:26:41,17,08,1, 11.9,1,1, 15.639, 10427.007, 405.336, 52823.633 25/09/16,19:26:41,18,08,1, 11.9,1,1, 15.639, 10426.994, 405.344, 52823.647 25/09/16,19:26:41,19,08,1, 11.9,1,1, 15.639, 10426.977, 405.292, 52823.592 25/09/16,19:26:42,00,08,1, 12.0,1,1, 15.634, 10426.974, 405.292, 52823.592 25/09/16,19:26:42,01,08,1, 12.0,1,1, 15.634, 10426.938, 405.253, 52823.624 25/09/16,19:26:42,02,08,1, 12.0,1,1, 15.634, 10426.943, 405.221, 52823.659 25/09/16,19:26:42,03,08,1, 12.0,1,1, 15.634, 10426.928, 405.235, 52823.658 25/09/16,19:26:42,04,08,1, 12.0,1,1, 15.634, 10426.935, 405.224, 52823.631 25/09/16,19:26:42,05,08,1, 12.0,1,1, 15.634, 10426.936, 405.202, 52823.676 25/09/16,19:26:42,06,08,1, 12.0,1,1, 15.634, 10426.920, 405.171, 52823.693 25/09/16,19:26:42,07,08,1, 12.0,1,1, 15.634, 10426.911, 405.166, 52823.643 25/09/16,19:26:42,08,08,1, 12.0,1,1, 15.634, 10426.923, 405.146, 52823.656 25/09/16,19:26:42,09,08,1, 12.0,1,1, 15.634, 10426.876, 405.116, 52823.676 25/09/16,19:26:42,10,08,1, 12.0,1,1, 15.634, 10426.904, 405.103, 52823.686 25/09/16,19:26:42,11,08,1, 12.0,1,1, 15.634, 10426.881, 405.109, 52823.664 25/09/16,19:26:42,12,08,1, 12.0,1,1, 15.634, 10426.850, 405.088, 52823.665 25/09/16,19:26:42,13,08,1, 12.0,1,1, 15.634, 10426.878, 405.074, 52823.656 25/09/16,19:26:42,14,08,1, 12.0,1,1, 15.634, 10426.870, 405.062, 52823.641 25/09/16,19:26:42,15,08,1, 12.0,1,1, 15.634, 10426.850, 405.046, 52823.670 25/09/16,19:26:42,16,08,1, 12.0,1,1, 15.634, 10426.857, 405.025, 52823.661 25/09/16,19:26:42,17,08,1, 12.0,1,1, 15.634, 10426.833, 404.992, 52823.673 25/09/16,19:26:42,18,08,1, 12.0,1,1, 15.634, 10426.830, 404.995, 52823.648 25/09/16,19:26:42,19,08,1, 12.0,1,1, 15.634, 10426.819, 404.960, 52823.669 25/09/16,19:26:43,00,08,1, 12.0,1,1, 15.635, 10426.816, 404.960, 52823.669 25/09/16,19:26:43,01,08,1, 12.0,1,1, 15.635, 10426.827, 404.913, 52823.595 25/09/16,19:26:43,02,08,1, 12.0,1,1, 15.635, 10426.794, 404.889, 52823.616 25/09/16,19:26:43,03,08,1, 12.0,1,1, 15.635, 10426.801, 404.912, 52823.605 25/09/16,19:26:43,04,08,1, 12.0,1,1, 15.635, 10426.807, 404.890, 52823.624 25/09/16,19:26:43,05,08,1, 12.0,1,1, 15.635, 10426.803, 404.875, 52823.715 25/09/16,19:26:43,06,08,1, 12.0,1,1, 15.635, 10426.824, 404.849, 52823.682 25/09/16,19:26:43,07,08,1, 12.0,1,1, 15.635, 10426.823, 404.834, 52823.641 25/09/16,19:26:43,08,08,1, 12.0,1,1, 15.635, 10426.789, 404.802, 52823.613 25/09/16,19:26:43,09,08,1, 12.0,1,1, 15.635, 10426.823, 404.787, 52823.649 25/09/16,19:26:43,10,08,1, 12.0,1,1, 15.635, 10426.787, 404.757, 52823.672 25/09/16,19:26:43,11,08,1, 12.0,1,1, 15.635, 10426.810, 404.746, 52823.581 25/09/16,19:26:43,12,08,1, 12.0,1,1, 15.635, 10426.823, 404.722, 52823.663 25/09/16,19:26:43,13,08,1, 12.0,1,1, 15.635, 10426.804, 404.736, 52823.700 25/09/16,19:26:43,14,08,1, 12.0,1,1, 15.635, 10426.811, 404.692, 52823.665 25/09/16,19:26:43,15,08,1, 12.0,1,1, 15.635, 10426.781, 404.697, 52823.650 25/09/16,19:26:43,16,08,1, 12.0,1,1, 15.635, 10426.789, 404.678, 52823.669 25/09/16,19:26:43,17,08,1, 12.0,1,1, 15.635, 10426.811, 404.689, 52823.660 25/09/16,19:26:43,18,08,1, 12.0,1,1, 15.635, 10426.788, 404.678, 52823.646 25/09/16,19:26:43,19,08,1, 12.0,1,1, 15.635, 10426.778, 404.640, 52823.695 25/09/16,19:26:44,00,08,1, 11.9,1,1, 15.635, 10426.774, 404.640, 52823.695 25/09/16,19:26:44,01,08,1, 11.9,1,1, 15.635, 10426.823, 404.612, 52823.658 25/09/16,19:26:44,02,08,1, 11.9,1,1, 15.635, 10426.773, 404.598, 52823.656 25/09/16,19:26:44,03,08,1, 11.9,1,1, 15.635, 10426.814, 404.591, 52823.671 25/09/16,19:26:44,04,08,1, 11.9,1,1, 15.635, 10426.789, 404.556, 52823.657 25/09/16,19:26:44,05,08,1, 11.9,1,1, 15.635, 10426.804, 404.559, 52823.681 25/09/16,19:26:44,06,08,1, 11.9,1,1, 15.635, 10426.801, 404.542, 52823.663 25/09/16,19:26:44,07,08,1, 11.9,1,1, 15.635, 10426.818, 404.532, 52823.631 25/09/16,19:26:44,08,08,1, 11.9,1,1, 15.635, 10426.800, 404.501, 52823.708 25/09/16,19:26:44,09,08,1, 11.9,1,1, 15.635, 10426.812, 404.477, 52823.650 25/09/16,19:26:44,10,08,1, 11.9,1,1, 15.635, 10426.819, 404.486, 52823.703 25/09/16,19:26:44,11,08,1, 11.9,1,1, 15.635, 10426.820, 404.467, 52823.688 25/09/16,19:26:44,12,08,1, 11.9,1,1, 15.635, 10426.798, 404.415, 52823.704 25/09/16,19:26:44,13,08,1, 11.9,1,1, 15.635, 10426.774, 404.408, 52823.616 25/09/16,19:26:44,14,08,1, 11.9,1,1, 15.635, 10426.824, 404.403, 52823.723 25/09/16,19:26:44,15,08,1, 11.9,1,1, 15.635, 10426.829, 404.404, 52823.674 25/09/16,19:26:44,16,08,1, 11.9,1,1, 15.635, 10426.808, 404.385, 52823.686 25/09/16,19:26:44,17,08,1, 11.9,1,1, 15.635, 10426.835, 404.358, 52823.612 25/09/16,19:26:44,18,08,1, 11.9,1,1, 15.635, 10426.849, 404.365, 52823.684 25/09/16,19:26:44,19,08,1, 11.9,1,1, 15.635, 10426.845, 404.328, 52823.690 25/09/16,19:26:45,00,07,1, 12.0,1,1, 15.635, 10426.841, 404.328, 52823.690 25/09/16,19:26:45,01,07,1, 12.0,1,1, 15.635, 10426.854, 404.297, 52823.633 25/09/16,19:26:45,02,07,1, 12.0,1,1, 15.635, 10426.849, 404.277, 52823.715 25/09/16,19:26:45,03,07,1, 12.0,1,1, 15.635, 10426.844, 404.276, 52823.643 25/09/16,19:26:45,04,07,1, 12.0,1,1, 15.635, 10426.864, 404.256, 52823.679 25/09/16,19:26:45,05,07,1, 12.0,1,1, 15.635, 10426.867, 404.211, 52823.672 25/09/16,19:26:45,06,07,1, 12.0,1,1, 15.635, 10426.848, 404.196, 52823.709 25/09/16,19:26:45,07,07,1, 12.0,1,1, 15.635, 10426.876, 404.201, 52823.656 25/09/16,19:26:45,08,07,1, 12.0,1,1, 15.635, 10426.879, 404.209, 52823.657 25/09/16,19:26:45,09,07,1, 12.0,1,1, 15.635, 10426.874, 404.158, 52823.679 25/09/16,19:26:45,10,07,1, 12.0,1,1, 15.635, 10426.890, 404.145, 52823.658 25/09/16,19:26:45,11,07,1, 12.0,1,1, 15.635, 10426.919, 404.129, 52823.635 25/09/16,19:26:45,12,07,1, 12.0,1,1, 15.635, 10426.918, 404.117, 52823.712 25/09/16,19:26:45,13,07,1, 12.0,1,1, 15.635, 10426.945, 404.109, 52823.675 25/09/16,19:26:45,14,07,1, 12.0,1,1, 15.635, 10426.955, 404.081, 52823.602 25/09/16,19:26:45,15,07,1, 12.0,1,1, 15.635, 10426.971, 404.077, 52823.652 25/09/16,19:26:45,16,07,1, 12.0,1,1, 15.635, 10426.971, 404.071, 52823.616 25/09/16,19:26:45,17,07,1, 12.0,1,1, 15.635, 10426.965, 404.033, 52823.711 25/09/16,19:26:45,18,07,1, 12.0,1,1, 15.635, 10426.986, 404.027, 52823.678 25/09/16,19:26:45,19,07,1, 12.0,1,1, 15.635, 10427.016, 404.001, 52823.645 25/09/16,19:26:46,00,08,1, 12.0,1,1, 15.633, 10427.008, 404.001, 52823.645 25/09/16,19:26:46,01,08,1, 12.0,1,1, 15.633, 10427.029, 403.985, 52823.687 25/09/16,19:26:46,02,08,1, 12.0,1,1, 15.633, 10427.037, 403.944, 52823.652 25/09/16,19:26:46,03,08,1, 12.0,1,1, 15.633, 10427.049, 403.925, 52823.669 25/09/16,19:26:46,04,08,1, 12.0,1,1, 15.633, 10427.058, 403.966, 52823.706 25/09/16,19:26:46,05,08,1, 12.0,1,1, 15.633, 10427.147, 403.881, 52823.614 25/09/16,19:26:46,06,08,1, 12.0,1,1, 15.633, 10427.097, 403.896, 52823.655 25/09/16,19:26:46,07,08,1, 12.0,1,1, 15.633, 10427.127, 403.888, 52823.627 25/09/16,19:26:46,08,08,1, 12.0,1,1, 15.633, 10427.126, 403.853, 52823.652 25/09/16,19:26:46,09,08,1, 12.0,1,1, 15.633, 10427.149, 403.852, 52823.653 25/09/16,19:26:46,10,08,1, 12.0,1,1, 15.633, 10427.148, 403.836, 52823.615 25/09/16,19:26:46,11,08,1, 12.0,1,1, 15.633, 10427.184, 403.811, 52823.624 25/09/16,19:26:46,12,08,1, 12.0,1,1, 15.633, 10427.216, 403.807, 52823.694 25/09/16,19:26:46,13,08,1, 12.0,1,1, 15.633, 10427.225, 403.788, 52823.610 25/09/16,19:26:46,14,08,1, 12.0,1,1, 15.633, 10427.228, 403.791, 52823.600 25/09/16,19:26:46,15,08,1, 12.0,1,1, 15.633, 10427.236, 403.769, 52823.583 25/09/16,19:26:46,16,08,1, 12.0,1,1, 15.633, 10427.257, 403.772, 52823.672 25/09/16,19:26:46,17,08,1, 12.0,1,1, 15.633, 10427.305, 403.751, 52823.595 25/09/16,19:26:46,18,08,1, 12.0,1,1, 15.633, 10427.325, 403.718, 52823.618 25/09/16,19:26:46,19,08,1, 12.0,1,1, 15.633, 10427.342, 403.694, 52823.603 25/09/16,19:26:47,00,09,1, 12.0,1,1, 15.637, 10427.341, 403.694, 52823.603 25/09/16,19:26:47,01,09,1, 12.0,1,1, 15.637, 10427.342, 403.691, 52823.639 25/09/16,19:26:47,02,09,1, 12.0,1,1, 15.637, 10427.384, 403.682, 52823.597 25/09/16,19:26:47,03,09,1, 12.0,1,1, 15.637, 10427.405, 403.655, 52823.648 25/09/16,19:26:47,04,09,1, 12.0,1,1, 15.637, 10427.427, 403.652, 52823.615 25/09/16,19:26:47,05,09,1, 12.0,1,1, 15.637, 10427.442, 403.637, 52823.671 25/09/16,19:26:47,06,09,1, 12.0,1,1, 15.637, 10427.489, 403.588, 52823.610 25/09/16,19:26:47,07,09,1, 12.0,1,1, 15.637, 10427.499, 403.605, 52823.585 25/09/16,19:26:47,08,09,1, 12.0,1,1, 15.637, 10427.525, 403.609, 52823.643 25/09/16,19:26:47,09,09,1, 12.0,1,1, 15.637, 10427.526, 403.563, 52823.621 25/09/16,19:26:47,10,09,1, 12.0,1,1, 15.637, 10427.581, 403.565, 52823.620 25/09/16,19:26:47,11,09,1, 12.0,1,1, 15.637, 10427.582, 403.531, 52823.553 25/09/16,19:26:47,12,09,1, 12.0,1,1, 15.637, 10427.603, 403.531, 52823.610 25/09/16,19:26:47,13,09,1, 12.0,1,1, 15.637, 10427.613, 403.509, 52823.611 25/09/16,19:26:47,14,09,1, 12.0,1,1, 15.637, 10427.633, 403.506, 52823.607 25/09/16,19:26:47,15,09,1, 12.0,1,1, 15.637, 10427.660, 403.499, 52823.623 25/09/16,19:26:47,16,09,1, 12.0,1,1, 15.637, 10427.685, 403.481, 52823.576 25/09/16,19:26:47,17,09,1, 12.0,1,1, 15.637, 10427.708, 403.468, 52823.594 25/09/16,19:26:47,18,09,1, 12.0,1,1, 15.637, 10427.753, 403.454, 52823.674 25/09/16,19:26:47,19,09,1, 12.0,1,1, 15.637, 10427.746, 403.432, 52823.577 25/09/16,19:26:48,00,09,1, 11.9,1,1, 15.634, 10427.742, 403.432, 52823.577 25/09/16,19:26:48,01,09,1, 11.9,1,1, 15.634, 10427.809, 403.417, 52823.646 25/09/16,19:26:48,02,09,1, 11.9,1,1, 15.634, 10427.853, 403.420, 52823.602 25/09/16,19:26:48,03,09,1, 11.9,1,1, 15.634, 10427.854, 403.376, 52823.580 25/09/16,19:26:48,04,09,1, 11.9,1,1, 15.634, 10427.892, 403.377, 52823.705 25/09/16,19:26:48,05,09,1, 11.9,1,1, 15.634, 10427.949, 403.365, 52823.613 25/09/16,19:26:48,06,09,1, 11.9,1,1, 15.634, 10427.944, 403.350, 52823.614 25/09/16,19:26:48,07,09,1, 11.9,1,1, 15.634, 10427.985, 403.336, 52823.619 25/09/16,19:26:48,08,09,1, 11.9,1,1, 15.634, 10428.016, 403.334, 52823.616 25/09/16,19:26:48,09,09,1, 11.9,1,1, 15.634, 10428.030, 403.331, 52823.582 25/09/16,19:26:48,10,09,1, 11.9,1,1, 15.634, 10428.053, 403.270, 52823.570 25/09/16,19:26:48,11,09,1, 11.9,1,1, 15.634, 10428.090, 403.265, 52823.553 25/09/16,19:26:48,12,09,1, 11.9,1,1, 15.634, 10428.095, 403.257, 52823.642 25/09/16,19:26:48,13,09,1, 11.9,1,1, 15.634, 10428.130, 403.249, 52823.654 25/09/16,19:26:48,14,09,1, 11.9,1,1, 15.634, 10428.144, 403.262, 52823.657 25/09/16,19:26:48,15,09,1, 11.9,1,1, 15.634, 10428.172, 403.250, 52823.646 25/09/16,19:26:48,16,09,1, 11.9,1,1, 15.634, 10428.184, 403.228, 52823.655 25/09/16,19:26:48,17,09,1, 11.9,1,1, 15.634, 10428.210, 403.217, 52823.597 25/09/16,19:26:48,18,09,1, 11.9,1,1, 15.634, 10428.239, 403.213, 52823.591 25/09/16,19:26:48,19,09,1, 11.9,1,1, 15.634, 10428.267, 403.184, 52823.584 25/09/16,19:26:49,00,10,1, 11.9,1,1, 15.635, 10428.259, 403.184, 52823.584 25/09/16,19:26:49,01,10,1, 11.9,1,1, 15.635, 10428.308, 403.168, 52823.589 25/09/16,19:26:49,02,10,1, 11.9,1,1, 15.635, 10428.350, 403.149, 52823.682 25/09/16,19:26:49,03,10,1, 11.9,1,1, 15.635, 10428.347, 403.142, 52823.643 25/09/16,19:26:49,04,10,1, 11.9,1,1, 15.635, 10428.381, 403.136, 52823.580 25/09/16,19:26:49,05,10,1, 11.9,1,1, 15.635, 10428.386, 403.106, 52823.572 25/09/16,19:26:49,06,10,1, 11.9,1,1, 15.635, 10428.444, 403.095, 52823.631 25/09/16,19:26:49,07,10,1, 11.9,1,1, 15.635, 10428.439, 403.096, 52823.574 25/09/16,19:26:49,08,10,1, 11.9,1,1, 15.635, 10428.455, 403.075, 52823.626 25/09/16,19:26:49,09,10,1, 11.9,1,1, 15.635, 10428.483, 403.078, 52823.595 25/09/16,19:26:49,10,10,1, 11.9,1,1, 15.635, 10428.516, 403.037, 52823.574 25/09/16,19:26:49,11,10,1, 11.9,1,1, 15.635, 10428.535, 403.057, 52823.585 25/09/16,19:26:49,12,10,1, 11.9,1,1, 15.635, 10428.548, 403.041, 52823.617 25/09/16,19:26:49,13,10,1, 11.9,1,1, 15.635, 10428.602, 403.005, 52823.616 25/09/16,19:26:49,14,10,1, 11.9,1,1, 15.635, 10428.601, 402.998, 52823.575 25/09/16,19:26:49,15,10,1, 11.9,1,1, 15.635, 10428.641, 403.000, 52823.609 25/09/16,19:26:49,16,10,1, 11.9,1,1, 15.635, 10428.655, 402.998, 52823.644 25/09/16,19:26:49,17,10,1, 11.9,1,1, 15.635, 10428.656, 402.963, 52823.575 25/09/16,19:26:49,18,10,1, 11.9,1,1, 15.635, 10428.688, 402.948, 52823.614 25/09/16,19:26:49,19,10,1, 11.9,1,1, 15.635, 10428.686, 402.942, 52823.644 25/09/16,19:26:50,00,09,1, 12.0,1,1, 15.638, 10428.685, 402.942, 52823.644 25/09/16,19:26:50,01,09,1, 12.0,1,1, 15.638, 10428.745, 402.909, 52823.627 25/09/16,19:26:50,02,09,1, 12.0,1,1, 15.638, 10428.745, 402.908, 52823.639 25/09/16,19:26:50,03,09,1, 12.0,1,1, 15.638, 10428.781, 402.891, 52823.594 25/09/16,19:26:50,04,09,1, 12.0,1,1, 15.638, 10428.786, 402.897, 52823.630 25/09/16,19:26:50,05,09,1, 12.0,1,1, 15.638, 10428.820, 402.894, 52823.587 25/09/16,19:26:50,06,09,1, 12.0,1,1, 15.638, 10428.849, 402.872, 52823.605 25/09/16,19:26:50,07,09,1, 12.0,1,1, 15.638, 10428.863, 402.867, 52823.656 25/09/16,19:26:50,08,09,1, 12.0,1,1, 15.638, 10428.903, 402.832, 52823.599 25/09/16,19:26:50,09,09,1, 12.0,1,1, 15.638, 10428.914, 402.863, 52823.660 25/09/16,19:26:50,10,09,1, 12.0,1,1, 15.638, 10428.935, 402.843, 52823.598 25/09/16,19:26:50,11,09,1, 12.0,1,1, 15.638, 10428.940, 402.827, 52823.646 25/09/16,19:26:50,12,09,1, 12.0,1,1, 15.638, 10428.950, 402.803, 52823.655 25/09/16,19:26:50,13,09,1, 12.0,1,1, 15.638, 10428.959, 402.805, 52823.664 25/09/16,19:26:50,14,09,1, 12.0,1,1, 15.638, 10429.005, 402.799, 52823.649 25/09/16,19:26:50,15,09,1, 12.0,1,1, 15.638, 10429.011, 402.798, 52823.637 25/09/16,19:26:50,16,09,1, 12.0,1,1, 15.638, 10429.027, 402.778, 52823.660 25/09/16,19:26:50,17,09,1, 12.0,1,1, 15.638, 10429.040, 402.763, 52823.639 25/09/16,19:26:50,18,09,1, 12.0,1,1, 15.638, 10429.063, 402.744, 52823.714 25/09/16,19:26:50,19,09,1, 12.0,1,1, 15.638, 10429.107, 402.748, 52823.678 25/09/16,19:26:51,00,09,1, 11.9,1,1, 15.635, 10429.102, 402.748, 52823.678 25/09/16,19:26:51,01,09,1, 11.9,1,1, 15.635, 10429.134, 402.698, 52823.647 25/09/16,19:26:51,02,09,1, 11.9,1,1, 15.635, 10429.156, 402.703, 52823.652 25/09/16,19:26:51,03,09,1, 11.9,1,1, 15.635, 10429.175, 402.693, 52823.751 25/09/16,19:26:51,04,09,1, 11.9,1,1, 15.635, 10429.203, 402.668, 52823.686 25/09/16,19:26:51,05,09,1, 11.9,1,1, 15.635, 10429.206, 402.661, 52823.722 25/09/16,19:26:51,06,09,1, 11.9,1,1, 15.635, 10429.227, 402.665, 52823.649 25/09/16,19:26:51,07,09,1, 11.9,1,1, 15.635, 10429.266, 402.651, 52823.674 25/09/16,19:26:51,08,09,1, 11.9,1,1, 15.635, 10429.276, 402.636, 52823.671 25/09/16,19:26:51,09,09,1, 11.9,1,1, 15.635, 10429.292, 402.632, 52823.693 25/09/16,19:26:51,10,09,1, 11.9,1,1, 15.635, 10429.323, 402.616, 52823.704 25/09/16,19:26:51,11,09,1, 11.9,1,1, 15.635, 10429.333, 402.617, 52823.661 25/09/16,19:26:51,12,09,1, 11.9,1,1, 15.635, 10429.361, 402.609, 52823.731 25/09/16,19:26:51,13,09,1, 11.9,1,1, 15.635, 10429.388, 402.599, 52823.728 25/09/16,19:26:51,14,09,1, 11.9,1,1, 15.635, 10429.382, 402.613, 52823.701 25/09/16,19:26:51,15,09,1, 11.9,1,1, 15.635, 10429.420, 402.582, 52823.695 25/09/16,19:26:51,16,09,1, 11.9,1,1, 15.635, 10429.461, 402.552, 52823.699 25/09/16,19:26:51,17,09,1, 11.9,1,1, 15.635, 10429.449, 402.557, 52823.690 25/09/16,19:26:51,18,09,1, 11.9,1,1, 15.635, 10429.484, 402.565, 52823.755 25/09/16,19:26:51,19,09,1, 11.9,1,1, 15.635, 10429.548, 402.550, 52823.803 25/09/16,19:26:52,00,09,1, 11.9,1,1, 15.637, 10429.544, 402.550, 52823.803 25/09/16,19:26:52,01,09,1, 11.9,1,1, 15.637, 10429.560, 402.563, 52823.742 25/09/16,19:26:52,02,09,1, 11.9,1,1, 15.637, 10429.583, 402.557, 52823.771 25/09/16,19:26:52,03,09,1, 11.9,1,1, 15.637, 10429.611, 402.508, 52823.751 25/09/16,19:26:52,04,09,1, 11.9,1,1, 15.637, 10429.646, 402.500, 52823.800 25/09/16,19:26:52,05,09,1, 11.9,1,1, 15.637, 10429.676, 402.524, 52823.711 25/09/16,19:26:52,06,09,1, 11.9,1,1, 15.637, 10429.686, 402.504, 52823.784 25/09/16,19:26:52,07,09,1, 11.9,1,1, 15.637, 10429.712, 402.490, 52823.740 25/09/16,19:26:52,08,09,1, 11.9,1,1, 15.637, 10429.722, 402.462, 52823.762 25/09/16,19:26:52,09,09,1, 11.9,1,1, 15.637, 10429.756, 402.446, 52823.765 25/09/16,19:26:52,10,09,1, 11.9,1,1, 15.637, 10429.775, 402.455, 52823.754 25/09/16,19:26:52,11,09,1, 11.9,1,1, 15.637, 10429.804, 402.440, 52823.799 25/09/16,19:26:52,12,09,1, 11.9,1,1, 15.637, 10429.846, 402.457, 52823.786 25/09/16,19:26:52,13,09,1, 11.9,1,1, 15.637, 10429.862, 402.435, 52823.846 25/09/16,19:26:52,14,09,1, 11.9,1,1, 15.637, 10429.887, 402.417, 52823.786 25/09/16,19:26:52,15,09,1, 11.9,1,1, 15.637, 10429.931, 402.410, 52823.858 25/09/16,19:26:52,16,09,1, 11.9,1,1, 15.637, 10429.932, 402.402, 52823.839 25/09/16,19:26:52,17,09,1, 11.9,1,1, 15.637, 10429.937, 402.400, 52823.843 25/09/16,19:26:52,18,09,1, 11.9,1,1, 15.637, 10429.993, 402.394, 52823.796 25/09/16,19:26:52,19,09,1, 11.9,1,1, 15.637, 10429.999, 402.405, 52823.856 25/09/16,19:26:53,00,09,1, 11.9,1,1, 15.637, 10429.995, 402.405, 52823.856 25/09/16,19:26:53,01,09,1, 11.9,1,1, 15.637, 10430.045, 402.363, 52823.798 25/09/16,19:26:53,02,09,1, 11.9,1,1, 15.637, 10430.089, 402.360, 52823.791 25/09/16,19:26:53,03,09,1, 11.9,1,1, 15.637, 10430.100, 402.355, 52823.853 25/09/16,19:26:53,04,09,1, 11.9,1,1, 15.637, 10430.119, 402.337, 52823.821 25/09/16,19:26:53,05,09,1, 11.9,1,1, 15.637, 10430.149, 402.365, 52823.800 25/09/16,19:26:53,06,09,1, 11.9,1,1, 15.637, 10430.178, 402.359, 52823.820 25/09/16,19:26:53,07,09,1, 11.9,1,1, 15.637, 10430.184, 402.343, 52823.795 25/09/16,19:26:53,08,09,1, 11.9,1,1, 15.637, 10430.231, 402.350, 52823.789 25/09/16,19:26:53,09,09,1, 11.9,1,1, 15.637, 10430.233, 402.317, 52823.792 25/09/16,19:26:53,10,09,1, 11.9,1,1, 15.637, 10430.254, 402.323, 52823.825 25/09/16,19:26:53,11,09,1, 11.9,1,1, 15.637, 10430.300, 402.339, 52823.827 25/09/16,19:26:53,12,09,1, 11.9,1,1, 15.637, 10430.331, 402.323, 52823.921 25/09/16,19:26:53,13,09,1, 11.9,1,1, 15.637, 10430.344, 402.326, 52823.868 25/09/16,19:26:53,14,09,1, 11.9,1,1, 15.637, 10430.365, 402.329, 52823.839 25/09/16,19:26:53,15,09,1, 11.9,1,1, 15.637, 10430.382, 402.332, 52823.872 25/09/16,19:26:53,16,09,1, 11.9,1,1, 15.637, 10430.410, 402.310, 52823.834 25/09/16,19:26:53,17,09,1, 11.9,1,1, 15.637, 10430.427, 402.323, 52823.870 25/09/16,19:26:53,18,09,1, 11.9,1,1, 15.637, 10430.460, 402.313, 52823.871 25/09/16,19:26:53,19,09,1, 11.9,1,1, 15.637, 10430.498, 402.293, 52823.919 25/09/16,19:26:54,00,10,1, 11.9,1,1, 15.636, 10430.496, 402.293, 52823.919 25/09/16,19:26:54,01,10,1, 11.9,1,1, 15.636, 10430.536, 402.291, 52823.834 25/09/16,19:26:54,02,10,1, 11.9,1,1, 15.636, 10430.545, 402.333, 52823.843 25/09/16,19:26:54,03,10,1, 11.9,1,1, 15.636, 10430.574, 402.302, 52823.935 25/09/16,19:26:54,04,10,1, 11.9,1,1, 15.636, 10430.586, 402.292, 52823.905 25/09/16,19:26:54,05,10,1, 11.9,1,1, 15.636, 10430.608, 402.312, 52823.895 25/09/16,19:26:54,06,10,1, 11.9,1,1, 15.636, 10430.631, 402.317, 52823.938 25/09/16,19:26:54,07,10,1, 11.9,1,1, 15.636, 10430.649, 402.287, 52823.857 25/09/16,19:26:54,08,10,1, 11.9,1,1, 15.636, 10430.672, 402.308, 52823.890 25/09/16,19:26:54,09,10,1, 11.9,1,1, 15.636, 10430.684, 402.274, 52823.925 25/09/16,19:26:54,10,10,1, 11.9,1,1, 15.636, 10430.720, 402.276, 52823.940 25/09/16,19:26:54,11,10,1, 11.9,1,1, 15.636, 10430.732, 402.294, 52823.938 25/09/16,19:26:54,12,10,1, 11.9,1,1, 15.636, 10430.772, 402.292, 52823.907 25/09/16,19:26:54,13,10,1, 11.9,1,1, 15.636, 10430.796, 402.312, 52823.962 25/09/16,19:26:54,14,10,1, 11.9,1,1, 15.636, 10430.817, 402.279, 52823.934 25/09/16,19:26:54,15,10,1, 11.9,1,1, 15.636, 10430.824, 402.295, 52823.913 25/09/16,19:26:54,16,10,1, 11.9,1,1, 15.636, 10430.850, 402.302, 52823.963 25/09/16,19:26:54,17,10,1, 11.9,1,1, 15.636, 10430.873, 402.276, 52823.958 25/09/16,19:26:54,18,10,1, 11.9,1,1, 15.636, 10430.882, 402.282, 52823.967 25/09/16,19:26:54,19,10,1, 11.9,1,1, 15.636, 10430.887, 402.297, 52823.898 25/09/16,19:26:55,00,09,1, 11.9,1,1, 15.632, 10430.880, 402.297, 52823.898 25/09/16,19:26:55,01,09,1, 11.9,1,1, 15.632, 10430.917, 402.292, 52824.008 25/09/16,19:26:55,02,09,1, 11.9,1,1, 15.632, 10430.952, 402.301, 52823.974 25/09/16,19:26:55,03,09,1, 11.9,1,1, 15.632, 10430.991, 402.326, 52823.982 25/09/16,19:26:55,04,09,1, 11.9,1,1, 15.632, 10430.985, 402.293, 52823.973 25/09/16,19:26:55,05,09,1, 11.9,1,1, 15.632, 10431.029, 402.319, 52823.986 25/09/16,19:26:55,06,09,1, 11.9,1,1, 15.632, 10431.036, 402.295, 52824.018 25/09/16,19:26:55,07,09,1, 11.9,1,1, 15.632, 10431.072, 402.280, 52823.956 25/09/16,19:26:55,08,09,1, 11.9,1,1, 15.632, 10431.050, 402.318, 52823.957 25/09/16,19:26:55,09,09,1, 11.9,1,1, 15.632, 10431.066, 402.315, 52824.048 25/09/16,19:26:55,10,09,1, 11.9,1,1, 15.632, 10431.109, 402.311, 52823.997 25/09/16,19:26:55,11,09,1, 11.9,1,1, 15.632, 10431.116, 402.325, 52824.016 25/09/16,19:26:55,12,09,1, 11.9,1,1, 15.632, 10431.145, 402.334, 52824.028 25/09/16,19:26:55,13,09,1, 11.9,1,1, 15.632, 10431.167, 402.316, 52824.044 25/09/16,19:26:55,14,09,1, 11.9,1,1, 15.632, 10431.164, 402.289, 52824.051 25/09/16,19:26:55,15,09,1, 11.9,1,1, 15.632, 10431.184, 402.319, 52824.046 25/09/16,19:26:55,16,09,1, 11.9,1,1, 15.632, 10431.199, 402.330, 52824.073 25/09/16,19:26:55,17,09,1, 11.9,1,1, 15.632, 10431.234, 402.328, 52824.102 25/09/16,19:26:55,18,09,1, 11.9,1,1, 15.632, 10431.240, 402.337, 52824.082 25/09/16,19:26:55,19,09,1, 11.9,1,1, 15.632, 10431.268, 402.330, 52824.098 25/09/16,19:26:56,00,10,1, 11.9,1,1, 15.640, 10431.263, 402.330, 52824.098 25/09/16,19:26:56,01,10,1, 11.9,1,1, 15.640, 10431.311, 402.311, 52824.029 25/09/16,19:26:56,02,10,1, 11.9,1,1, 15.640, 10431.320, 402.318, 52824.033 25/09/16,19:26:56,03,10,1, 11.9,1,1, 15.640, 10431.329, 402.346, 52824.124 25/09/16,19:26:56,04,10,1, 11.9,1,1, 15.640, 10431.359, 402.354, 52824.120 25/09/16,19:26:56,05,10,1, 11.9,1,1, 15.640, 10431.372, 402.331, 52824.041 25/09/16,19:26:56,06,10,1, 11.9,1,1, 15.640, 10431.390, 402.346, 52824.119 25/09/16,19:26:56,07,10,1, 11.9,1,1, 15.640, 10431.418, 402.345, 52824.058 25/09/16,19:26:56,08,10,1, 11.9,1,1, 15.640, 10431.422, 402.359, 52824.114 25/09/16,19:26:56,09,10,1, 11.9,1,1, 15.640, 10431.445, 402.356, 52824.165 25/09/16,19:26:56,10,10,1, 11.9,1,1, 15.640, 10431.445, 402.358, 52824.142 25/09/16,19:26:56,11,10,1, 11.9,1,1, 15.640, 10431.473, 402.332, 52824.157 25/09/16,19:26:56,12,10,1, 11.9,1,1, 15.640, 10431.485, 402.350, 52824.087 25/09/16,19:26:56,13,10,1, 11.9,1,1, 15.640, 10431.508, 402.352, 52824.072 25/09/16,19:26:56,14,10,1, 11.9,1,1, 15.640, 10431.519, 402.386, 52824.199 25/09/16,19:26:56,15,10,1, 11.9,1,1, 15.640, 10431.541, 402.379, 52824.145 25/09/16,19:26:56,16,10,1, 11.9,1,1, 15.640, 10431.555, 402.379, 52824.190 25/09/16,19:26:56,17,10,1, 11.9,1,1, 15.640, 10431.589, 402.350, 52824.196 25/09/16,19:26:56,18,10,1, 11.9,1,1, 15.640, 10431.588, 402.368, 52824.150 25/09/16,19:26:56,19,10,1, 11.9,1,1, 15.640, 10431.622, 402.384, 52824.140 25/09/16,19:26:57,00,10,1, 11.9,1,1, 15.638, 10431.614, 402.384, 52824.140 25/09/16,19:26:57,01,10,1, 11.9,1,1, 15.638, 10431.660, 402.379, 52824.202 25/09/16,19:26:57,02,10,1, 11.9,1,1, 15.638, 10431.671, 402.431, 52824.334 25/09/16,19:26:57,03,10,1, 11.9,1,1, 15.638, 10431.685, 402.442, 52824.347 25/09/16,19:26:57,04,10,1, 11.9,1,1, 15.638, 10431.714, 402.434, 52824.393 25/09/16,19:26:57,05,10,1, 11.9,1,1, 15.638, 10431.729, 402.436, 52824.374 25/09/16,19:26:57,06,10,1, 11.9,1,1, 15.638, 10431.768, 402.441, 52824.365 25/09/16,19:26:57,07,10,1, 11.9,1,1, 15.638, 10431.773, 402.467, 52824.374 25/09/16,19:26:57,08,10,1, 11.9,1,1, 15.638, 10431.804, 402.461, 52824.429 25/09/16,19:26:57,09,10,1, 11.9,1,1, 15.638, 10431.802, 402.448, 52824.418 25/09/16,19:26:57,10,10,1, 11.9,1,1, 15.638, 10431.849, 402.475, 52824.428 25/09/16,19:26:57,11,10,1, 11.9,1,1, 15.638, 10431.829, 402.444, 52824.421 25/09/16,19:26:57,12,10,1, 11.9,1,1, 15.638, 10431.879, 402.482, 52824.447 25/09/16,19:26:57,13,10,1, 11.9,1,1, 15.638, 10431.898, 402.470, 52824.411 25/09/16,19:26:57,14,10,1, 11.9,1,1, 15.638, 10431.904, 402.471, 52824.488 25/09/16,19:26:57,15,10,1, 11.9,1,1, 15.638, 10431.949, 402.472, 52824.413 25/09/16,19:26:57,16,10,1, 11.9,1,1, 15.638, 10431.949, 402.478, 52824.505 25/09/16,19:26:57,17,10,1, 11.9,1,1, 15.638, 10431.937, 402.508, 52824.469 25/09/16,19:26:57,18,10,1, 11.9,1,1, 15.638, 10431.962, 402.508, 52824.506 25/09/16,19:26:57,19,10,1, 11.9,1,1, 15.638, 10432.004, 402.496, 52824.462 25/09/16,19:26:58,00,10,1, 12.0,1,1, 15.634, 10431.998, 402.496, 52824.462 25/09/16,19:26:58,01,10,1, 12.0,1,1, 15.634, 10432.019, 402.509, 52824.524 25/09/16,19:26:58,02,10,1, 12.0,1,1, 15.634, 10432.030, 402.521, 52824.533 25/09/16,19:26:58,03,10,1, 12.0,1,1, 15.634, 10432.045, 402.524, 52824.521 25/09/16,19:26:58,04,10,1, 12.0,1,1, 15.634, 10432.071, 402.534, 52824.500 25/09/16,19:26:58,05,10,1, 12.0,1,1, 15.634, 10432.050, 402.547, 52824.524 25/09/16,19:26:58,06,10,1, 12.0,1,1, 15.634, 10432.083, 402.533, 52824.463 25/09/16,19:26:58,07,10,1, 12.0,1,1, 15.634, 10432.099, 402.528, 52824.545 25/09/16,19:26:58,08,10,1, 12.0,1,1, 15.634, 10432.109, 402.582, 52824.585 25/09/16,19:26:58,09,10,1, 12.0,1,1, 15.634, 10432.139, 402.562, 52824.558 25/09/16,19:26:58,10,10,1, 12.0,1,1, 15.634, 10432.145, 402.566, 52824.584 25/09/16,19:26:58,11,10,1, 12.0,1,1, 15.634, 10432.155, 402.580, 52824.590 25/09/16,19:26:58,12,10,1, 12.0,1,1, 15.634, 10432.185, 402.585, 52824.604 25/09/16,19:26:58,13,10,1, 12.0,1,1, 15.634, 10432.179, 402.583, 52824.598 25/09/16,19:26:58,14,10,1, 12.0,1,1, 15.634, 10432.164, 402.601, 52824.603 25/09/16,19:26:58,15,10,1, 12.0,1,1, 15.634, 10432.183, 402.590, 52824.625 25/09/16,19:26:58,16,10,1, 12.0,1,1, 15.634, 10432.217, 402.619, 52824.588 25/09/16,19:26:58,17,10,1, 12.0,1,1, 15.634, 10432.213, 402.628, 52824.672 25/09/16,19:26:58,18,10,1, 12.0,1,1, 15.634, 10432.212, 402.624, 52824.654 25/09/16,19:26:58,19,10,1, 12.0,1,1, 15.634, 10432.244, 402.644, 52824.589 25/09/16,19:26:59,00,10,1, 11.9,1,1, 15.636, 10432.240, 402.644, 52824.589 25/09/16,19:26:59,01,10,1, 11.9,1,1, 15.636, 10432.264, 402.651, 52824.654 25/09/16,19:26:59,02,10,1, 11.9,1,1, 15.636, 10432.264, 402.678, 52824.620 25/09/16,19:26:59,03,10,1, 11.9,1,1, 15.636, 10432.275, 402.681, 52824.641 25/09/16,19:26:59,04,10,1, 11.9,1,1, 15.636, 10432.288, 402.683, 52824.618 25/09/16,19:26:59,05,10,1, 11.9,1,1, 15.636, 10432.315, 402.682, 52824.642 25/09/16,19:26:59,06,10,1, 11.9,1,1, 15.636, 10432.325, 402.693, 52824.653 25/09/16,19:26:59,07,10,1, 11.9,1,1, 15.636, 10432.353, 402.723, 52824.728 25/09/16,19:26:59,08,10,1, 11.9,1,1, 15.636, 10432.364, 402.736, 52824.656 25/09/16,19:26:59,09,10,1, 11.9,1,1, 15.636, 10432.353, 402.764, 52824.700 25/09/16,19:26:59,10,10,1, 11.9,1,1, 15.636, 10432.383, 402.746, 52824.669 25/09/16,19:26:59,11,10,1, 11.9,1,1, 15.636, 10432.373, 402.730, 52824.716 25/09/16,19:26:59,12,10,1, 11.9,1,1, 15.636, 10432.398, 402.766, 52824.715 25/09/16,19:26:59,13,10,1, 11.9,1,1, 15.636, 10432.412, 402.776, 52824.714 25/09/16,19:26:59,14,10,1, 11.9,1,1, 15.636, 10432.418, 402.798, 52824.761 25/09/16,19:26:59,15,10,1, 11.9,1,1, 15.636, 10432.436, 402.794, 52824.731 25/09/16,19:26:59,16,10,1, 11.9,1,1, 15.636, 10432.453, 402.808, 52824.731 25/09/16,19:26:59,17,10,1, 11.9,1,1, 15.636, 10432.481, 402.827, 52824.783 25/09/16,19:26:59,18,10,1, 11.9,1,1, 15.636, 10432.500, 402.823, 52824.757 25/09/16,19:26:59,19,10,1, 11.9,1,1, 15.636, 10432.486, 402.844, 52824.756 25/09/16,19:27:00,00,09,1, 12.0,1,1, 15.637, 10432.482, 402.844, 52824.756 25/09/16,19:27:00,01,09,1, 12.0,1,1, 15.637, 10432.504, 402.842, 52824.760 25/09/16,19:27:00,02,09,1, 12.0,1,1, 15.637, 10432.547, 402.820, 52824.631 25/09/16,19:27:00,03,09,1, 12.0,1,1, 15.637, 10432.524, 402.831, 52824.696 25/09/16,19:27:00,04,09,1, 12.0,1,1, 15.637, 10432.573, 402.835, 52824.704 25/09/16,19:27:00,05,09,1, 12.0,1,1, 15.637, 10432.569, 402.865, 52824.669 25/09/16,19:27:00,06,09,1, 12.0,1,1, 15.637, 10432.578, 402.879, 52824.750 25/09/16,19:27:00,07,09,1, 12.0,1,1, 15.637, 10432.599, 402.870, 52824.652 25/09/16,19:27:00,08,09,1, 12.0,1,1, 15.637, 10432.621, 402.890, 52824.648 25/09/16,19:27:00,09,09,1, 12.0,1,1, 15.637, 10432.646, 402.911, 52824.747 25/09/16,19:27:00,10,09,1, 12.0,1,1, 15.637, 10432.655, 402.935, 52824.801 25/09/16,19:27:00,11,09,1, 12.0,1,1, 15.637, 10432.682, 402.936, 52824.741 25/09/16,19:27:00,12,09,1, 12.0,1,1, 15.637, 10432.699, 402.942, 52824.734 25/09/16,19:27:00,13,09,1, 12.0,1,1, 15.637, 10432.709, 402.940, 52824.729 25/09/16,19:27:00,14,09,1, 12.0,1,1, 15.637, 10432.712, 402.962, 52824.730 25/09/16,19:27:00,15,09,1, 12.0,1,1, 15.637, 10432.751, 402.974, 52824.719 25/09/16,19:27:00,16,09,1, 12.0,1,1, 15.637, 10432.754, 403.009, 52824.766 25/09/16,19:27:00,17,09,1, 12.0,1,1, 15.637, 10432.780, 403.022, 52824.705 25/09/16,19:27:00,18,09,1, 12.0,1,1, 15.637, 10432.795, 403.007, 52824.796 25/09/16,19:27:00,19,09,1, 12.0,1,1, 15.637, 10432.828, 403.029, 52824.794 25/09/16,19:27:01,00,09,1, 11.9,1,1, 15.636, 10432.824, 403.029, 52824.794 25/09/16,19:27:01,01,09,1, 11.9,1,1, 15.636, 10432.839, 403.067, 52824.853 25/09/16,19:27:01,02,09,1, 11.9,1,1, 15.636, 10432.859, 403.082, 52824.855 25/09/16,19:27:01,03,09,1, 11.9,1,1, 15.636, 10432.911, 403.109, 52824.923 25/09/16,19:27:01,04,09,1, 11.9,1,1, 15.636, 10432.920, 403.103, 52824.863 25/09/16,19:27:01,05,09,1, 11.9,1,1, 15.636, 10432.918, 403.125, 52824.948 25/09/16,19:27:01,06,09,1, 11.9,1,1, 15.636, 10432.961, 403.153, 52824.915 25/09/16,19:27:01,07,09,1, 11.9,1,1, 15.636, 10432.963, 403.143, 52824.839 25/09/16,19:27:01,08,09,1, 11.9,1,1, 15.636, 10432.997, 403.152, 52824.877 25/09/16,19:27:01,09,09,1, 11.9,1,1, 15.636, 10433.026, 403.163, 52824.962 25/09/16,19:27:01,10,09,1, 11.9,1,1, 15.636, 10433.057, 403.195, 52824.926 25/09/16,19:27:01,11,09,1, 11.9,1,1, 15.636, 10433.074, 403.185, 52824.909 25/09/16,19:27:01,12,09,1, 11.9,1,1, 15.636, 10433.072, 403.222, 52824.994 25/09/16,19:27:01,13,09,1, 11.9,1,1, 15.636, 10433.124, 403.230, 52824.946 25/09/16,19:27:01,14,09,1, 11.9,1,1, 15.636, 10433.147, 403.243, 52824.962 25/09/16,19:27:01,15,09,1, 11.9,1,1, 15.636, 10433.155, 403.264, 52825.040 25/09/16,19:27:01,16,09,1, 11.9,1,1, 15.636, 10433.194, 403.276, 52824.954 25/09/16,19:27:01,17,09,1, 11.9,1,1, 15.636, 10433.195, 403.302, 52824.968 25/09/16,19:27:01,18,09,1, 11.9,1,1, 15.636, 10433.214, 403.319, 52824.961 25/09/16,19:27:01,19,09,1, 11.9,1,1, 15.636, 10433.255, 403.355, 52825.006 25/09/16,19:27:02,00,10,1, 11.9,1,1, 15.634, 10433.249, 403.355, 52825.006 25/09/16,19:27:02,01,10,1, 11.9,1,1, 15.634, 10433.301, 403.397, 52825.032 25/09/16,19:27:02,02,10,1, 11.9,1,1, 15.634, 10433.320, 403.417, 52825.102 25/09/16,19:27:02,03,10,1, 11.9,1,1, 15.634, 10433.329, 403.424, 52825.016 25/09/16,19:27:02,04,10,1, 11.9,1,1, 15.634, 10433.359, 403.419, 52825.027 25/09/16,19:27:02,05,10,1, 11.9,1,1, 15.634, 10433.404, 403.457, 52825.065 25/09/16,19:27:02,06,10,1, 11.9,1,1, 15.634, 10433.402, 403.460, 52825.145 25/09/16,19:27:02,07,10,1, 11.9,1,1, 15.634, 10433.423, 403.474, 52825.059 25/09/16,19:27:02,08,10,1, 11.9,1,1, 15.634, 10433.465, 403.505, 52825.115 25/09/16,19:27:02,09,10,1, 11.9,1,1, 15.634, 10433.490, 403.514, 52825.084 25/09/16,19:27:02,10,10,1, 11.9,1,1, 15.634, 10433.500, 403.549, 52825.173 25/09/16,19:27:02,11,10,1, 11.9,1,1, 15.634, 10433.531, 403.549, 52825.083 25/09/16,19:27:02,12,10,1, 11.9,1,1, 15.634, 10433.560, 403.578, 52825.130 25/09/16,19:27:02,13,10,1, 11.9,1,1, 15.634, 10433.570, 403.613, 52825.108 25/09/16,19:27:02,14,10,1, 11.9,1,1, 15.634, 10433.609, 403.608, 52825.189 25/09/16,19:27:02,15,10,1, 11.9,1,1, 15.634, 10433.635, 403.624, 52825.188 25/09/16,19:27:02,16,10,1, 11.9,1,1, 15.634, 10433.656, 403.644, 52825.138 25/09/16,19:27:02,17,10,1, 11.9,1,1, 15.634, 10433.686, 403.674, 52825.174 25/09/16,19:27:02,18,10,1, 11.9,1,1, 15.634, 10433.692, 403.673, 52825.251 25/09/16,19:27:02,19,10,1, 11.9,1,1, 15.634, 10433.719, 403.690, 52825.211 25/09/16,19:27:03,00,10,1, 12.0,1,1, 15.635, 10433.717, 403.690, 52825.211 25/09/16,19:27:03,01,10,1, 12.0,1,1, 15.635, 10433.771, 403.746, 52825.224 25/09/16,19:27:03,02,10,1, 12.0,1,1, 15.635, 10433.766, 403.749, 52825.235 25/09/16,19:27:03,03,10,1, 12.0,1,1, 15.635, 10433.797, 403.774, 52825.252 25/09/16,19:27:03,04,10,1, 12.0,1,1, 15.635, 10433.806, 403.803, 52825.196 25/09/16,19:27:03,05,10,1, 12.0,1,1, 15.635, 10433.835, 403.796, 52825.226 25/09/16,19:27:03,06,10,1, 12.0,1,1, 15.635, 10433.879, 403.801, 52825.334 25/09/16,19:27:03,07,10,1, 12.0,1,1, 15.635, 10433.902, 403.841, 52825.250 25/09/16,19:27:03,08,10,1, 12.0,1,1, 15.635, 10433.900, 403.873, 52825.307 25/09/16,19:27:03,09,10,1, 12.0,1,1, 15.635, 10433.933, 403.892, 52825.580 25/09/16,19:27:03,10,10,1, 12.0,1,1, 15.635, 10433.993, 403.874, 52825.281 25/09/16,19:27:03,11,10,1, 12.0,1,1, 15.635, 10433.984, 403.907, 52825.217 25/09/16,19:27:03,12,10,1, 12.0,1,1, 15.635, 10433.988, 403.937, 52825.276 25/09/16,19:27:03,13,10,1, 12.0,1,1, 15.635, 10434.034, 403.946, 52825.332 25/09/16,19:27:03,14,10,1, 12.0,1,1, 15.635, 10434.027, 403.979, 52825.411 25/09/16,19:27:03,15,10,1, 12.0,1,1, 15.635, 10434.078, 403.981, 52825.314 25/09/16,19:27:03,16,10,1, 12.0,1,1, 15.635, 10434.080, 403.979, 52825.379 25/09/16,19:27:03,17,10,1, 12.0,1,1, 15.635, 10434.106, 404.001, 52825.350 25/09/16,19:27:03,18,10,1, 12.0,1,1, 15.635, 10434.153, 404.026, 52825.318 25/09/16,19:27:03,19,10,1, 12.0,1,1, 15.635, 10434.178, 404.067, 52825.384 25/09/16,19:27:04,00,10,1, 11.9,1,1, 15.633, 10434.176, 404.067, 52825.384 25/09/16,19:27:04,01,10,1, 11.9,1,1, 15.633, 10434.222, 404.087, 52825.390 25/09/16,19:27:04,02,10,1, 11.9,1,1, 15.633, 10434.239, 404.086, 52825.381 25/09/16,19:27:04,03,10,1, 11.9,1,1, 15.633, 10434.276, 404.143, 52825.379 25/09/16,19:27:04,04,10,1, 11.9,1,1, 15.633, 10434.297, 404.133, 52825.398 25/09/16,19:27:04,05,10,1, 11.9,1,1, 15.633, 10434.331, 404.171, 52825.399 25/09/16,19:27:04,06,10,1, 11.9,1,1, 15.633, 10434.341, 404.167, 52825.461 25/09/16,19:27:04,07,10,1, 11.9,1,1, 15.633, 10434.375, 404.198, 52825.404 25/09/16,19:27:04,08,10,1, 11.9,1,1, 15.633, 10434.434, 404.229, 52825.642 25/09/16,19:27:04,09,10,1, 11.9,1,1, 15.633, 10434.413, 404.228, 52825.390 25/09/16,19:27:04,10,10,1, 11.9,1,1, 15.633, 10434.476, 404.264, 52825.430 25/09/16,19:27:04,11,10,1, 11.9,1,1, 15.633, 10434.473, 404.255, 52825.443 25/09/16,19:27:04,12,10,1, 11.9,1,1, 15.633, 10434.516, 404.263, 52825.479 25/09/16,19:27:04,13,10,1, 11.9,1,1, 15.633, 10434.553, 404.283, 52825.437 25/09/16,19:27:04,14,10,1, 11.9,1,1, 15.633, 10434.571, 404.320, 52825.513 25/09/16,19:27:04,15,10,1, 11.9,1,1, 15.633, 10434.609, 404.326, 52825.473 25/09/16,19:27:04,16,10,1, 11.9,1,1, 15.633, 10434.629, 404.328, 52825.501 25/09/16,19:27:04,17,10,1, 11.9,1,1, 15.633, 10434.670, 404.338, 52825.472 25/09/16,19:27:04,18,10,1, 11.9,1,1, 15.633, 10434.698, 404.374, 52825.492 25/09/16,19:27:04,19,10,1, 11.9,1,1, 15.633, 10434.715, 404.377, 52825.500 25/09/16,19:27:05,00,10,1, 11.9,1,1, 15.637, 10434.710, 404.377, 52825.500 25/09/16,19:27:05,01,10,1, 11.9,1,1, 15.637, 10434.757, 404.428, 52825.559 25/09/16,19:27:05,02,10,1, 11.9,1,1, 15.637, 10434.784, 404.431, 52825.515 25/09/16,19:27:05,03,10,1, 11.9,1,1, 15.637, 10434.827, 404.473, 52825.598 25/09/16,19:27:05,04,10,1, 11.9,1,1, 15.637, 10434.859, 404.466, 52825.580 25/09/16,19:27:05,05,10,1, 11.9,1,1, 15.637, 10434.896, 404.509, 52825.598 25/09/16,19:27:05,06,10,1, 11.9,1,1, 15.637, 10434.931, 404.512, 52825.565 25/09/16,19:27:05,07,10,1, 11.9,1,1, 15.637, 10434.963, 404.519, 52825.606 25/09/16,19:27:05,08,10,1, 11.9,1,1, 15.637, 10434.998, 404.552, 52825.600 25/09/16,19:27:05,09,10,1, 11.9,1,1, 15.637, 10435.035, 404.561, 52825.631 25/09/16,19:27:05,10,10,1, 11.9,1,1, 15.637, 10435.075, 404.579, 52825.598 25/09/16,19:27:05,11,10,1, 11.9,1,1, 15.637, 10435.099, 404.603, 52825.615 25/09/16,19:27:05,12,10,1, 11.9,1,1, 15.637, 10435.126, 404.611, 52825.602 25/09/16,19:27:05,13,10,1, 11.9,1,1, 15.637, 10435.138, 404.623, 52825.631 25/09/16,19:27:05,14,10,1, 11.9,1,1, 15.637, 10435.187, 404.622, 52825.619 25/09/16,19:27:05,15,10,1, 11.9,1,1, 15.637, 10435.216, 404.650, 52825.595 25/09/16,19:27:05,16,10,1, 11.9,1,1, 15.637, 10435.231, 404.681, 52825.605 25/09/16,19:27:05,17,10,1, 11.9,1,1, 15.637, 10435.278, 404.700, 52825.612 25/09/16,19:27:05,18,10,1, 11.9,1,1, 15.637, 10435.289, 404.718, 52825.689 25/09/16,19:27:05,19,10,1, 11.9,1,1, 15.637, 10435.329, 404.693, 52825.663 25/09/16,19:27:06,00,10,1, 11.8,1,1, 15.637, 10435.327, 404.693, 52825.663 25/09/16,19:27:06,01,10,1, 11.8,1,1, 15.637, 10435.388, 404.751, 52825.614 25/09/16,19:27:06,02,10,1, 11.8,1,1, 15.637, 10435.409, 404.773, 52825.652 25/09/16,19:27:06,03,10,1, 11.8,1,1, 15.637, 10435.435, 404.790, 52825.723 25/09/16,19:27:06,04,10,1, 11.8,1,1, 15.637, 10435.485, 404.790, 52825.733 25/09/16,19:27:06,05,10,1, 11.8,1,1, 15.637, 10435.513, 404.805, 52825.754 25/09/16,19:27:06,06,10,1, 11.8,1,1, 15.637, 10435.516, 404.803, 52825.738 25/09/16,19:27:06,07,10,1, 11.8,1,1, 15.637, 10435.572, 404.844, 52825.720 25/09/16,19:27:06,08,10,1, 11.8,1,1, 15.637, 10435.604, 404.853, 52825.754 25/09/16,19:27:06,09,10,1, 11.8,1,1, 15.637, 10435.629, 404.852, 52825.681 25/09/16,19:27:06,10,10,1, 11.8,1,1, 15.637, 10435.652, 404.847, 52825.705 25/09/16,19:27:06,11,10,1, 11.8,1,1, 15.637, 10435.675, 404.895, 52825.714 25/09/16,19:27:06,12,10,1, 11.8,1,1, 15.637, 10435.711, 404.899, 52825.768 25/09/16,19:27:06,13,10,1, 11.8,1,1, 15.637, 10435.731, 404.918, 52825.766 25/09/16,19:27:06,14,10,1, 11.8,1,1, 15.637, 10435.758, 404.961, 52825.772 25/09/16,19:27:06,15,10,1, 11.8,1,1, 15.637, 10435.794, 404.984, 52825.810 25/09/16,19:27:06,16,10,1, 11.8,1,1, 15.637, 10435.826, 405.002, 52825.787 25/09/16,19:27:06,17,10,1, 11.8,1,1, 15.637, 10435.861, 405.026, 52825.751 25/09/16,19:27:06,18,10,1, 11.8,1,1, 15.637, 10435.907, 405.001, 52825.741 25/09/16,19:27:06,19,10,1, 11.8,1,1, 15.637, 10435.905, 405.033, 52825.787 25/09/16,19:27:07,00,10,1, 11.9,1,1, 15.636, 10435.903, 405.033, 52825.787 25/09/16,19:27:07,01,10,1, 11.9,1,1, 15.636, 10435.983, 405.051, 52825.862 25/09/16,19:27:07,02,10,1, 11.9,1,1, 15.636, 10436.019, 405.087, 52825.799 25/09/16,19:27:07,03,10,1, 11.9,1,1, 15.636, 10436.040, 405.091, 52825.840 25/09/16,19:27:07,04,10,1, 11.9,1,1, 15.636, 10436.036, 405.130, 52825.857 25/09/16,19:27:07,05,10,1, 11.9,1,1, 15.636, 10436.073, 405.168, 52825.793 25/09/16,19:27:07,06,10,1, 11.9,1,1, 15.636, 10436.105, 405.162, 52825.791 25/09/16,19:27:07,07,10,1, 11.9,1,1, 15.636, 10436.167, 405.167, 52825.839 25/09/16,19:27:07,08,10,1, 11.9,1,1, 15.636, 10436.192, 405.188, 52825.871 25/09/16,19:27:07,09,10,1, 11.9,1,1, 15.636, 10436.205, 405.201, 52825.785 25/09/16,19:27:07,10,10,1, 11.9,1,1, 15.636, 10436.261, 405.223, 52825.840 25/09/16,19:27:07,11,10,1, 11.9,1,1, 15.636, 10436.260, 405.248, 52825.893 25/09/16,19:27:07,12,10,1, 11.9,1,1, 15.636, 10436.293, 405.278, 52825.887 25/09/16,19:27:07,13,10,1, 11.9,1,1, 15.636, 10436.332, 405.270, 52825.899 25/09/16,19:27:07,14,10,1, 11.9,1,1, 15.636, 10436.363, 405.282, 52825.844 25/09/16,19:27:07,15,10,1, 11.9,1,1, 15.636, 10436.380, 405.327, 52825.921 25/09/16,19:27:07,16,10,1, 11.9,1,1, 15.636, 10436.421, 405.329, 52825.877 25/09/16,19:27:07,17,10,1, 11.9,1,1, 15.636, 10436.448, 405.356, 52825.944 25/09/16,19:27:07,18,10,1, 11.9,1,1, 15.636, 10436.461, 405.357, 52825.933 25/09/16,19:27:07,19,10,1, 11.9,1,1, 15.636, 10436.501, 405.348, 52825.886 25/09/16,19:27:08,00,10,1, 11.9,1,1, 15.634, 10436.496, 405.348, 52825.886 25/09/16,19:27:08,01,10,1, 11.9,1,1, 15.634, 10436.554, 405.402, 52825.905 25/09/16,19:27:08,02,10,1, 11.9,1,1, 15.634, 10436.601, 405.443, 52825.945 25/09/16,19:27:08,03,10,1, 11.9,1,1, 15.634, 10436.611, 405.445, 52826.009 25/09/16,19:27:08,04,10,1, 11.9,1,1, 15.634, 10436.631, 405.471, 52825.961 25/09/16,19:27:08,05,10,1, 11.9,1,1, 15.634, 10436.648, 405.472, 52825.941 25/09/16,19:27:08,06,10,1, 11.9,1,1, 15.634, 10436.682, 405.512, 52825.955 25/09/16,19:27:08,07,10,1, 11.9,1,1, 15.634, 10436.683, 405.516, 52825.991 25/09/16,19:27:08,08,10,1, 11.9,1,1, 15.634, 10436.734, 405.537, 52825.944 25/09/16,19:27:08,09,10,1, 11.9,1,1, 15.634, 10436.766, 405.572, 52825.951 25/09/16,19:27:08,10,10,1, 11.9,1,1, 15.634, 10436.785, 405.587, 52825.995 25/09/16,19:27:08,11,10,1, 11.9,1,1, 15.634, 10436.792, 405.594, 52826.029 25/09/16,19:27:08,12,10,1, 11.9,1,1, 15.634, 10436.827, 405.635, 52825.990 25/09/16,19:27:08,13,10,1, 11.9,1,1, 15.634, 10436.836, 405.638, 52826.024 25/09/16,19:27:08,14,10,1, 11.9,1,1, 15.634, 10436.873, 405.681, 52825.993 25/09/16,19:27:08,15,10,1, 11.9,1,1, 15.634, 10436.879, 405.665, 52826.060 25/09/16,19:27:08,16,10,1, 11.9,1,1, 15.634, 10436.926, 405.718, 52825.986 25/09/16,19:27:08,17,10,1, 11.9,1,1, 15.634, 10436.965, 405.731, 52826.033 25/09/16,19:27:08,18,10,1, 11.9,1,1, 15.634, 10436.929, 405.738, 52826.064 25/09/16,19:27:08,19,10,1, 11.9,1,1, 15.634, 10436.980, 405.747, 52826.063 25/09/16,19:27:09,00,10,1, 11.9,1,1, 15.635, 10436.980, 405.747, 52826.063 25/09/16,19:27:09,01,10,1, 11.9,1,1, 15.635, 10437.014, 405.791, 52826.067 25/09/16,19:27:09,02,10,1, 11.9,1,1, 15.635, 10437.048, 405.815, 52826.121 25/09/16,19:27:09,03,10,1, 11.9,1,1, 15.635, 10437.065, 405.854, 52826.086 25/09/16,19:27:09,04,10,1, 11.9,1,1, 15.635, 10437.102, 405.867, 52826.110 25/09/16,19:27:09,05,10,1, 11.9,1,1, 15.635, 10437.134, 405.872, 52826.079 25/09/16,19:27:09,06,10,1, 11.9,1,1, 15.635, 10437.173, 405.916, 52826.181 25/09/16,19:27:09,07,10,1, 11.9,1,1, 15.635, 10437.166, 405.934, 52826.052 25/09/16,19:27:09,08,10,1, 11.9,1,1, 15.635, 10437.179, 405.946, 52826.194 25/09/16,19:27:09,09,10,1, 11.9,1,1, 15.635, 10437.182, 405.964, 52826.127 25/09/16,19:27:09,10,10,1, 11.9,1,1, 15.635, 10437.233, 405.955, 52826.094 25/09/16,19:27:09,11,10,1, 11.9,1,1, 15.635, 10437.254, 406.016, 52826.160 25/09/16,19:27:09,12,10,1, 11.9,1,1, 15.635, 10437.282, 406.027, 52826.192 25/09/16,19:27:09,13,10,1, 11.9,1,1, 15.635, 10437.298, 406.048, 52826.163 25/09/16,19:27:09,14,10,1, 11.9,1,1, 15.635, 10437.297, 406.069, 52826.219 25/09/16,19:27:09,15,10,1, 11.9,1,1, 15.635, 10437.351, 406.085, 52826.147 25/09/16,19:27:09,16,10,1, 11.9,1,1, 15.635, 10437.362, 406.107, 52826.218 25/09/16,19:27:09,17,10,1, 11.9,1,1, 15.635, 10437.364, 406.126, 52826.250 25/09/16,19:27:09,18,10,1, 11.9,1,1, 15.635, 10437.388, 406.144, 52826.306 25/09/16,19:27:09,19,10,1, 11.9,1,1, 15.635, 10437.406, 406.157, 52826.271 25/09/16,19:27:10,00,10,1, 11.9,1,1, 15.633, 10437.405, 406.157, 52826.271 25/09/16,19:27:10,01,10,1, 11.9,1,1, 15.633, 10437.482, 406.204, 52826.263 25/09/16,19:27:10,02,10,1, 11.9,1,1, 15.633, 10437.499, 406.213, 52826.235 25/09/16,19:27:10,03,10,1, 11.9,1,1, 15.633, 10437.487, 406.237, 52826.263 25/09/16,19:27:10,04,10,1, 11.9,1,1, 15.633, 10437.513, 406.281, 52826.305 25/09/16,19:27:10,05,10,1, 11.9,1,1, 15.633, 10437.534, 406.277, 52826.251 25/09/16,19:27:10,06,10,1, 11.9,1,1, 15.633, 10437.561, 406.319, 52826.313 25/09/16,19:27:10,07,10,1, 11.9,1,1, 15.633, 10437.562, 406.333, 52826.290 25/09/16,19:27:10,08,10,1, 11.9,1,1, 15.633, 10437.599, 406.347, 52826.298 25/09/16,19:27:10,09,10,1, 11.9,1,1, 15.633, 10437.611, 406.354, 52826.306 25/09/16,19:27:10,10,10,1, 11.9,1,1, 15.633, 10437.628, 406.409, 52826.346 25/09/16,19:27:10,11,10,1, 11.9,1,1, 15.633, 10437.654, 406.377, 52826.352 25/09/16,19:27:10,12,10,1, 11.9,1,1, 15.633, 10437.668, 406.422, 52826.330 25/09/16,19:27:10,13,10,1, 11.9,1,1, 15.633, 10437.697, 406.439, 52826.344 25/09/16,19:27:10,14,10,1, 11.9,1,1, 15.633, 10437.720, 406.455, 52826.341 25/09/16,19:27:10,15,10,1, 11.9,1,1, 15.633, 10437.714, 406.481, 52826.399 25/09/16,19:27:10,16,10,1, 11.9,1,1, 15.633, 10437.747, 406.500, 52826.380 25/09/16,19:27:10,17,10,1, 11.9,1,1, 15.633, 10437.756, 406.527, 52826.376 25/09/16,19:27:10,18,10,1, 11.9,1,1, 15.633, 10437.782, 406.535, 52826.348 25/09/16,19:27:10,19,10,1, 11.9,1,1, 15.633, 10437.801, 406.566, 52826.402 25/09/16,19:27:11,00,09,1, 11.9,1,1, 15.633, 10437.797, 406.566, 52826.402 25/09/16,19:27:11,01,09,1, 11.9,1,1, 15.633, 10437.821, 406.606, 52826.465 25/09/16,19:27:11,02,09,1, 11.9,1,1, 15.633, 10437.869, 406.600, 52826.466 25/09/16,19:27:11,03,09,1, 11.9,1,1, 15.633, 10437.875, 406.617, 52826.446 25/09/16,19:27:11,04,09,1, 11.9,1,1, 15.633, 10437.878, 406.625, 52826.426 25/09/16,19:27:11,05,09,1, 11.9,1,1, 15.633, 10437.888, 406.647, 52826.439 25/09/16,19:27:11,06,09,1, 11.9,1,1, 15.633, 10437.927, 406.678, 52826.445 25/09/16,19:27:11,07,09,1, 11.9,1,1, 15.633, 10437.939, 406.693, 52826.457 25/09/16,19:27:11,08,09,1, 11.9,1,1, 15.633, 10437.924, 406.716, 52826.453 25/09/16,19:27:11,09,09,1, 11.9,1,1, 15.633, 10437.959, 406.742, 52826.474 25/09/16,19:27:11,10,09,1, 11.9,1,1, 15.633, 10437.949, 406.783, 52826.554 25/09/16,19:27:11,11,09,1, 11.9,1,1, 15.633, 10437.998, 406.787, 52826.482 25/09/16,19:27:11,12,09,1, 11.9,1,1, 15.633, 10438.001, 406.804, 52826.459 25/09/16,19:27:11,13,09,1, 11.9,1,1, 15.633, 10438.004, 406.859, 52826.541 25/09/16,19:27:11,14,09,1, 11.9,1,1, 15.633, 10438.020, 406.856, 52826.488 25/09/16,19:27:11,15,09,1, 11.9,1,1, 15.633, 10438.049, 406.862, 52826.524 25/09/16,19:27:11,16,09,1, 11.9,1,1, 15.633, 10438.061, 406.892, 52826.600 25/09/16,19:27:11,17,09,1, 11.9,1,1, 15.633, 10438.064, 406.893, 52826.536 25/09/16,19:27:11,18,09,1, 11.9,1,1, 15.633, 10438.063, 406.917, 52826.569 25/09/16,19:27:11,19,09,1, 11.9,1,1, 15.633, 10438.110, 406.920, 52826.608 25/09/16,19:27:12,00,09,1, 11.9,1,1, 15.633, 10438.106, 406.920, 52826.608 25/09/16,19:27:12,01,09,1, 11.9,1,1, 15.633, 10438.125, 406.968, 52826.586 25/09/16,19:27:12,02,09,1, 11.9,1,1, 15.633, 10438.161, 406.999, 52826.578 25/09/16,19:27:12,03,09,1, 11.9,1,1, 15.633, 10438.167, 407.026, 52826.603 25/09/16,19:27:12,04,09,1, 11.9,1,1, 15.633, 10438.165, 407.047, 52826.640 25/09/16,19:27:12,05,09,1, 11.9,1,1, 15.633, 10438.161, 407.054, 52826.661 25/09/16,19:27:12,06,09,1, 11.9,1,1, 15.633, 10438.187, 407.066, 52826.646 25/09/16,19:27:12,07,09,1, 11.9,1,1, 15.633, 10438.223, 407.082, 52826.610 25/09/16,19:27:12,08,09,1, 11.9,1,1, 15.633, 10438.229, 407.112, 52826.724 25/09/16,19:27:12,09,09,1, 11.9,1,1, 15.633, 10438.258, 407.113, 52826.651 25/09/16,19:27:12,10,09,1, 11.9,1,1, 15.633, 10438.247, 407.138, 52826.629 25/09/16,19:27:12,11,09,1, 11.9,1,1, 15.633, 10438.296, 407.144, 52826.699 25/09/16,19:27:12,12,09,1, 11.9,1,1, 15.633, 10438.275, 407.191, 52826.699 25/09/16,19:27:12,13,09,1, 11.9,1,1, 15.633, 10438.294, 407.202, 52826.750 25/09/16,19:27:12,14,09,1, 11.9,1,1, 15.633, 10438.317, 407.227, 52826.731 25/09/16,19:27:12,15,09,1, 11.9,1,1, 15.633, 10438.314, 407.248, 52826.738 25/09/16,19:27:12,16,09,1, 11.9,1,1, 15.633, 10438.350, 407.246, 52826.696 25/09/16,19:27:12,17,09,1, 11.9,1,1, 15.633, 10438.371, 407.296, 52826.772 25/09/16,19:27:12,18,09,1, 11.9,1,1, 15.633, 10438.355, 407.329, 52826.732 25/09/16,19:27:12,19,09,1, 11.9,1,1, 15.633, 10438.393, 407.338, 52826.776 25/09/16,19:27:13,00,09,1, 12.0,1,1, 15.633, 10438.390, 407.338, 52826.776 25/09/16,19:27:13,01,09,1, 12.0,1,1, 15.633, 10438.411, 407.374, 52826.769 25/09/16,19:27:13,02,09,1, 12.0,1,1, 15.633, 10438.440, 407.410, 52826.760 25/09/16,19:27:13,03,09,1, 12.0,1,1, 15.633, 10438.441, 407.425, 52826.768 25/09/16,19:27:13,04,09,1, 12.0,1,1, 15.633, 10438.477, 407.457, 52826.807 25/09/16,19:27:13,05,09,1, 12.0,1,1, 15.633, 10438.486, 407.473, 52826.837 25/09/16,19:27:13,06,09,1, 12.0,1,1, 15.633, 10438.524, 407.481, 52826.826 25/09/16,19:27:13,07,09,1, 12.0,1,1, 15.633, 10438.542, 407.497, 52826.825 25/09/16,19:27:13,08,09,1, 12.0,1,1, 15.633, 10438.539, 407.528, 52826.869 25/09/16,19:27:13,09,09,1, 12.0,1,1, 15.633, 10438.559, 407.539, 52826.866 25/09/16,19:27:13,10,09,1, 12.0,1,1, 15.633, 10438.584, 407.546, 52826.875 25/09/16,19:27:13,11,09,1, 12.0,1,1, 15.633, 10438.611, 407.562, 52826.799 25/09/16,19:27:13,12,09,1, 12.0,1,1, 15.633, 10438.618, 407.569, 52826.816 25/09/16,19:27:13,13,09,1, 12.0,1,1, 15.633, 10438.614, 407.612, 52826.922 25/09/16,19:27:13,14,09,1, 12.0,1,1, 15.633, 10438.637, 407.643, 52826.937 25/09/16,19:27:13,15,09,1, 12.0,1,1, 15.633, 10438.639, 407.658, 52826.868 25/09/16,19:27:13,16,09,1, 12.0,1,1, 15.633, 10438.665, 407.669, 52826.943 25/09/16,19:27:13,17,09,1, 12.0,1,1, 15.633, 10438.679, 407.687, 52826.924 25/09/16,19:27:13,18,09,1, 12.0,1,1, 15.633, 10438.699, 407.724, 52826.897 25/09/16,19:27:13,19,09,1, 12.0,1,1, 15.633, 10438.722, 407.727, 52826.942 25/09/16,19:27:14,00,09,1, 11.9,1,1, 15.634, 10438.715, 407.727, 52826.942 25/09/16,19:27:14,01,09,1, 11.9,1,1, 15.634, 10438.748, 407.760, 52826.996 25/09/16,19:27:14,02,09,1, 11.9,1,1, 15.634, 10438.784, 407.779, 52826.995 25/09/16,19:27:14,03,09,1, 11.9,1,1, 15.634, 10438.802, 407.794, 52827.007 25/09/16,19:27:14,04,09,1, 11.9,1,1, 15.634, 10438.798, 407.832, 52827.002 25/09/16,19:27:14,05,09,1, 11.9,1,1, 15.634, 10438.816, 407.850, 52827.005 25/09/16,19:27:14,06,09,1, 11.9,1,1, 15.634, 10438.835, 407.859, 52827.005 25/09/16,19:27:14,07,09,1, 11.9,1,1, 15.634, 10438.827, 407.867, 52827.003 25/09/16,19:27:14,08,09,1, 11.9,1,1, 15.634, 10438.843, 407.889, 52827.001 25/09/16,19:27:14,09,09,1, 11.9,1,1, 15.634, 10438.880, 407.944, 52827.030 25/09/16,19:27:14,10,09,1, 11.9,1,1, 15.634, 10438.909, 407.946, 52827.035 25/09/16,19:27:14,11,09,1, 11.9,1,1, 15.634, 10438.894, 407.968, 52827.056 25/09/16,19:27:14,12,09,1, 11.9,1,1, 15.634, 10438.892, 407.983, 52827.074 25/09/16,19:27:14,13,09,1, 11.9,1,1, 15.634, 10438.931, 407.980, 52827.063 25/09/16,19:27:14,14,09,1, 11.9,1,1, 15.634, 10438.937, 408.023, 52827.130 25/09/16,19:27:14,15,09,1, 11.9,1,1, 15.634, 10438.957, 408.017, 52827.054 25/09/16,19:27:14,16,09,1, 11.9,1,1, 15.634, 10438.974, 408.046, 52827.088 25/09/16,19:27:14,17,09,1, 11.9,1,1, 15.634, 10438.978, 408.068, 52827.073 25/09/16,19:27:14,18,09,1, 11.9,1,1, 15.634, 10438.995, 408.068, 52827.108 25/09/16,19:27:14,19,09,1, 11.9,1,1, 15.634, 10439.010, 408.107, 52827.082 25/09/16,19:27:15,00,09,1, 11.9,1,1, 15.632, 10439.007, 408.107, 52827.082 25/09/16,19:27:15,01,09,1, 11.9,1,1, 15.632, 10439.022, 408.150, 52827.151 25/09/16,19:27:15,02,09,1, 11.9,1,1, 15.632, 10439.070, 408.177, 52827.124 25/09/16,19:27:15,03,09,1, 11.9,1,1, 15.632, 10439.084, 408.183, 52827.161 25/09/16,19:27:15,04,09,1, 11.9,1,1, 15.632, 10439.074, 408.218, 52827.204 25/09/16,19:27:15,05,09,1, 11.9,1,1, 15.632, 10439.101, 408.237, 52827.175 25/09/16,19:27:15,06,09,1, 11.9,1,1, 15.632, 10439.133, 408.250, 52827.211 25/09/16,19:27:15,07,09,1, 11.9,1,1, 15.632, 10439.123, 408.265, 52827.196 25/09/16,19:27:15,08,09,1, 11.9,1,1, 15.632, 10439.135, 408.298, 52827.195 25/09/16,19:27:15,09,09,1, 11.9,1,1, 15.632, 10439.144, 408.295, 52827.235 25/09/16,19:27:15,10,09,1, 11.9,1,1, 15.632, 10439.153, 408.335, 52827.284 25/09/16,19:27:15,11,09,1, 11.9,1,1, 15.632, 10439.169, 408.342, 52827.244 25/09/16,19:27:15,12,09,1, 11.9,1,1, 15.632, 10439.182, 408.368, 52827.345 25/09/16,19:27:15,13,09,1, 11.9,1,1, 15.632, 10439.188, 408.381, 52827.278 25/09/16,19:27:15,14,09,1, 11.9,1,1, 15.632, 10439.230, 408.423, 52827.251 25/09/16,19:27:15,15,09,1, 11.9,1,1, 15.632, 10439.223, 408.428, 52827.317 25/09/16,19:27:15,16,09,1, 11.9,1,1, 15.632, 10439.229, 408.430, 52827.267 25/09/16,19:27:15,17,09,1, 11.9,1,1, 15.632, 10439.251, 408.465, 52827.286 25/09/16,19:27:15,18,09,1, 11.9,1,1, 15.632, 10439.271, 408.465, 52827.287 25/09/16,19:27:15,19,09,1, 11.9,1,1, 15.632, 10439.289, 408.492, 52827.334 25/09/16,19:27:16,00,09,1, 11.9,1,1, 15.637, 10439.283, 408.492, 52827.334 25/09/16,19:27:16,01,09,1, 11.9,1,1, 15.637, 10439.299, 408.534, 52827.315 25/09/16,19:27:16,02,09,1, 11.9,1,1, 15.637, 10439.310, 408.553, 52827.335 25/09/16,19:27:16,03,09,1, 11.9,1,1, 15.637, 10439.291, 408.549, 52827.336 25/09/16,19:27:16,04,09,1, 11.9,1,1, 15.637, 10439.330, 408.579, 52827.342 25/09/16,19:27:16,05,09,1, 11.9,1,1, 15.637, 10439.331, 408.584, 52827.369 25/09/16,19:27:16,06,09,1, 11.9,1,1, 15.637, 10439.319, 408.615, 52827.367 25/09/16,19:27:16,07,09,1, 11.9,1,1, 15.637, 10439.361, 408.636, 52827.331 25/09/16,19:27:16,08,09,1, 11.9,1,1, 15.637, 10439.358, 408.637, 52827.410 25/09/16,19:27:16,09,09,1, 11.9,1,1, 15.637, 10439.398, 408.695, 52827.417 25/09/16,19:27:16,10,09,1, 11.9,1,1, 15.637, 10439.394, 408.705, 52827.371 25/09/16,19:27:16,11,09,1, 11.9,1,1, 15.637, 10439.410, 408.705, 52827.457 25/09/16,19:27:16,12,09,1, 11.9,1,1, 15.637, 10439.401, 408.749, 52827.487 25/09/16,19:27:16,13,09,1, 11.9,1,1, 15.637, 10439.400, 408.755, 52827.345 25/09/16,19:27:16,14,09,1, 11.9,1,1, 15.637, 10439.448, 408.760, 52827.380 25/09/16,19:27:16,15,09,1, 11.9,1,1, 15.637, 10439.466, 408.788, 52827.414 25/09/16,19:27:16,16,09,1, 11.9,1,1, 15.637, 10439.487, 408.828, 52827.290 25/09/16,19:27:16,17,09,1, 11.9,1,1, 15.637, 10439.480, 408.835, 52827.497 25/09/16,19:27:16,18,09,1, 11.9,1,1, 15.637, 10439.479, 408.839, 52827.450 25/09/16,19:27:16,19,09,1, 11.9,1,1, 15.637, 10439.495, 408.875, 52827.458 25/09/16,19:27:17,00,09,1, 11.9,1,1, 15.632, 10439.491, 408.875, 52827.458 25/09/16,19:27:17,01,09,1, 11.9,1,1, 15.632, 10439.557, 408.922, 52827.478 25/09/16,19:27:17,02,09,1, 11.9,1,1, 15.632, 10439.530, 408.912, 52827.510 25/09/16,19:27:17,03,09,1, 11.9,1,1, 15.632, 10439.562, 408.979, 52827.518 25/09/16,19:27:17,04,09,1, 11.9,1,1, 15.632, 10439.546, 408.961, 52827.501 25/09/16,19:27:17,05,09,1, 11.9,1,1, 15.632, 10439.568, 408.977, 52827.479 25/09/16,19:27:17,06,09,1, 11.9,1,1, 15.632, 10439.599, 409.011, 52827.560 25/09/16,19:27:17,07,09,1, 11.9,1,1, 15.632, 10439.604, 409.003, 52827.591 25/09/16,19:27:17,08,09,1, 11.9,1,1, 15.632, 10439.624, 409.006, 52827.556 25/09/16,19:27:17,09,09,1, 11.9,1,1, 15.632, 10439.655, 409.042, 52827.558 25/09/16,19:27:17,10,09,1, 11.9,1,1, 15.632, 10439.639, 409.092, 52827.615 25/09/16,19:27:17,11,09,1, 11.9,1,1, 15.632, 10439.704, 409.104, 52827.584 25/09/16,19:27:17,12,09,1, 11.9,1,1, 15.632, 10439.703, 409.100, 52827.595 25/09/16,19:27:17,13,09,1, 11.9,1,1, 15.632, 10439.690, 409.145, 52827.611 25/09/16,19:27:17,14,09,1, 11.9,1,1, 15.632, 10439.728, 409.127, 52827.621 25/09/16,19:27:17,15,09,1, 11.9,1,1, 15.632, 10439.742, 409.172, 52827.564 25/09/16,19:27:17,16,09,1, 11.9,1,1, 15.632, 10439.757, 409.191, 52827.598 25/09/16,19:27:17,17,09,1, 11.9,1,1, 15.632, 10439.760, 409.205, 52827.688 25/09/16,19:27:17,18,09,1, 11.9,1,1, 15.632, 10439.765, 409.230, 52827.689 25/09/16,19:27:17,19,09,1, 11.9,1,1, 15.632, 10439.805, 409.230, 52827.605 25/09/16,19:27:18,00,09,1, 11.9,1,1, 15.629, 10439.800, 409.230, 52827.605 25/09/16,19:27:18,01,09,1, 11.9,1,1, 15.629, 10439.806, 409.278, 52827.678 25/09/16,19:27:18,02,09,1, 11.9,1,1, 15.629, 10439.862, 409.267, 52827.617 25/09/16,19:27:18,03,09,1, 11.9,1,1, 15.629, 10439.894, 409.275, 52827.682 25/09/16,19:27:18,04,09,1, 11.9,1,1, 15.629, 10439.874, 409.310, 52827.621 25/09/16,19:27:18,05,09,1, 11.9,1,1, 15.629, 10439.914, 409.326, 52827.762 25/09/16,19:27:18,06,09,1, 11.9,1,1, 15.629, 10439.940, 409.330, 52827.629 25/09/16,19:27:18,07,09,1, 11.9,1,1, 15.629, 10439.958, 409.355, 52827.705 25/09/16,19:27:18,08,09,1, 11.9,1,1, 15.629, 10439.952, 409.385, 52827.681 25/09/16,19:27:18,09,09,1, 11.9,1,1, 15.629, 10439.987, 409.382, 52827.695 25/09/16,19:27:18,10,09,1, 11.9,1,1, 15.629, 10440.021, 409.400, 52827.755 25/09/16,19:27:18,11,09,1, 11.9,1,1, 15.629, 10440.025, 409.404, 52827.647 25/09/16,19:27:18,12,09,1, 11.9,1,1, 15.629, 10440.046, 409.443, 52827.705 25/09/16,19:27:18,13,09,1, 11.9,1,1, 15.629, 10440.051, 409.453, 52827.749 25/09/16,19:27:18,14,09,1, 11.9,1,1, 15.629, 10440.053, 409.467, 52827.696 25/09/16,19:27:18,15,09,1, 11.9,1,1, 15.629, 10440.047, 409.493, 52827.728 25/09/16,19:27:18,16,09,1, 11.9,1,1, 15.629, 10440.071, 409.487, 52827.777 25/09/16,19:27:18,17,09,1, 11.9,1,1, 15.629, 10440.115, 409.507, 52827.708 25/09/16,19:27:18,18,09,1, 11.9,1,1, 15.629, 10440.091, 409.538, 52827.715 25/09/16,19:27:18,19,09,1, 11.9,1,1, 15.629, 10440.151, 409.527, 52827.695 25/09/16,19:27:19,00,09,1, 11.9,1,1, 15.634, 10440.150, 409.527, 52827.695 25/09/16,19:27:19,01,09,1, 11.9,1,1, 15.634, 10440.151, 409.567, 52827.707 25/09/16,19:27:19,02,09,1, 11.9,1,1, 15.634, 10440.167, 409.592, 52827.722 25/09/16,19:27:19,03,09,1, 11.9,1,1, 15.634, 10440.164, 409.614, 52827.762 25/09/16,19:27:19,04,09,1, 11.9,1,1, 15.634, 10440.210, 409.593, 52827.714 25/09/16,19:27:19,05,09,1, 11.9,1,1, 15.634, 10440.204, 409.634, 52827.831 25/09/16,19:27:19,06,09,1, 11.9,1,1, 15.634, 10440.225, 409.641, 52827.729 25/09/16,19:27:19,07,09,1, 11.9,1,1, 15.634, 10440.223, 409.655, 52827.640 25/09/16,19:27:19,08,09,1, 11.9,1,1, 15.634, 10440.241, 409.703, 52827.782 25/09/16,19:27:19,09,09,1, 11.9,1,1, 15.634, 10440.276, 409.690, 52827.693 25/09/16,19:27:19,10,09,1, 11.9,1,1, 15.634, 10440.275, 409.728, 52827.791 25/09/16,19:27:19,11,09,1, 11.9,1,1, 15.634, 10440.276, 409.739, 52827.831 25/09/16,19:27:19,12,09,1, 11.9,1,1, 15.634, 10440.279, 409.772, 52827.870 25/09/16,19:27:19,13,09,1, 11.9,1,1, 15.634, 10440.291, 409.765, 52827.827 25/09/16,19:27:19,14,09,1, 11.9,1,1, 15.634, 10440.301, 409.775, 52827.787 25/09/16,19:27:19,15,09,1, 11.9,1,1, 15.634, 10440.336, 409.807, 52827.813 25/09/16,19:27:19,16,09,1, 11.9,1,1, 15.634, 10440.324, 409.820, 52827.840 25/09/16,19:27:19,17,09,1, 11.9,1,1, 15.634, 10440.340, 409.845, 52827.849 25/09/16,19:27:19,18,09,1, 11.9,1,1, 15.634, 10440.364, 409.847, 52827.795 25/09/16,19:27:19,19,09,1, 11.9,1,1, 15.634, 10440.367, 409.888, 52827.896 25/09/16,19:27:20,00,09,1, 11.9,1,1, 15.633, 10440.367, 409.888, 52827.896 25/09/16,19:27:20,01,09,1, 11.9,1,1, 15.633, 10440.411, 409.898, 52827.859 25/09/16,19:27:20,02,09,1, 11.9,1,1, 15.633, 10440.414, 409.932, 52827.852 25/09/16,19:27:20,03,09,1, 11.9,1,1, 15.633, 10440.454, 409.941, 52827.891 25/09/16,19:27:20,04,09,1, 11.9,1,1, 15.633, 10440.451, 409.951, 52827.862 25/09/16,19:27:20,05,09,1, 11.9,1,1, 15.633, 10440.447, 409.989, 52827.905 25/09/16,19:27:20,06,09,1, 11.9,1,1, 15.633, 10440.467, 409.979, 52827.952 25/09/16,19:27:20,07,09,1, 11.9,1,1, 15.633, 10440.483, 410.012, 52827.880 25/09/16,19:27:20,08,09,1, 11.9,1,1, 15.633, 10440.484, 410.025, 52827.873 25/09/16,19:27:20,09,09,1, 11.9,1,1, 15.633, 10440.501, 410.064, 52827.866 25/09/16,19:27:20,10,09,1, 11.9,1,1, 15.633, 10440.518, 410.071, 52827.955 25/09/16,19:27:20,11,09,1, 11.9,1,1, 15.633, 10440.525, 410.103, 52827.956 25/09/16,19:27:20,12,09,1, 11.9,1,1, 15.633, 10440.552, 410.087, 52827.983 25/09/16,19:27:20,13,09,1, 11.9,1,1, 15.633, 10440.572, 410.113, 52827.909 25/09/16,19:27:20,14,09,1, 11.9,1,1, 15.633, 10440.565, 410.145, 52827.926 25/09/16,19:27:20,15,09,1, 11.9,1,1, 15.633, 10440.593, 410.166, 52827.928 25/09/16,19:27:20,16,09,1, 11.9,1,1, 15.633, 10440.600, 410.207, 52828.042 25/09/16,19:27:20,17,09,1, 11.9,1,1, 15.633, 10440.642, 410.190, 52827.935 25/09/16,19:27:20,18,09,1, 11.9,1,1, 15.633, 10440.613, 410.221, 52827.995 25/09/16,19:27:20,19,09,1, 11.9,1,1, 15.633, 10440.614, 410.233, 52827.915 25/09/16,19:27:21,00,09,1, 11.9,1,1, 15.636, 10440.609, 410.233, 52827.915 25/09/16,19:27:21,01,09,1, 11.9,1,1, 15.636, 10440.680, 410.280, 52828.045 25/09/16,19:27:21,02,09,1, 11.9,1,1, 15.636, 10440.703, 410.306, 52827.995 25/09/16,19:27:21,03,09,1, 11.9,1,1, 15.636, 10440.708, 410.330, 52827.994 25/09/16,19:27:21,04,09,1, 11.9,1,1, 15.636, 10440.729, 410.328, 52828.034 25/09/16,19:27:21,05,09,1, 11.9,1,1, 15.636, 10440.735, 410.356, 52828.019 25/09/16,19:27:21,06,09,1, 11.9,1,1, 15.636, 10440.770, 410.377, 52828.064 25/09/16,19:27:21,07,09,1, 11.9,1,1, 15.636, 10440.761, 410.391, 52828.087 25/09/16,19:27:21,08,09,1, 11.9,1,1, 15.636, 10440.792, 410.394, 52828.047 25/09/16,19:27:21,09,09,1, 11.9,1,1, 15.636, 10440.807, 410.421, 52828.083 25/09/16,19:27:21,10,09,1, 11.9,1,1, 15.636, 10440.792, 410.450, 52828.059 25/09/16,19:27:21,11,09,1, 11.9,1,1, 15.636, 10440.828, 410.468, 52828.104 25/09/16,19:27:21,12,09,1, 11.9,1,1, 15.636, 10440.833, 410.475, 52828.044 25/09/16,19:27:21,13,09,1, 11.9,1,1, 15.636, 10440.843, 410.481, 52828.079 25/09/16,19:27:21,14,09,1, 11.9,1,1, 15.636, 10440.856, 410.492, 52828.027 25/09/16,19:27:21,15,09,1, 11.9,1,1, 15.636, 10440.868, 410.519, 52828.076 25/09/16,19:27:21,16,09,1, 11.9,1,1, 15.636, 10440.888, 410.537, 52828.140 25/09/16,19:27:21,17,09,1, 11.9,1,1, 15.636, 10440.878, 410.559, 52828.091 25/09/16,19:27:21,18,09,1, 11.9,1,1, 15.636, 10440.905, 410.570, 52828.120 25/09/16,19:27:21,19,09,1, 11.9,1,1, 15.636, 10440.911, 410.608, 52828.057 25/09/16,19:27:22,00,09,1, 11.9,1,1, 15.632, 10440.910, 410.608, 52828.057 25/09/16,19:27:22,01,09,1, 11.9,1,1, 15.632, 10440.923, 410.634, 52828.136 25/09/16,19:27:22,02,09,1, 11.9,1,1, 15.632, 10440.947, 410.648, 52828.122 25/09/16,19:27:22,03,09,1, 11.9,1,1, 15.632, 10440.947, 410.674, 52828.110 25/09/16,19:27:22,04,09,1, 11.9,1,1, 15.632, 10440.986, 410.664, 52828.124 25/09/16,19:27:22,05,09,1, 11.9,1,1, 15.632, 10440.978, 410.683, 52828.119 25/09/16,19:27:22,06,09,1, 11.9,1,1, 15.632, 10441.000, 410.709, 52828.162 25/09/16,19:27:22,07,09,1, 11.9,1,1, 15.632, 10440.990, 410.715, 52828.170 25/09/16,19:27:22,08,09,1, 11.9,1,1, 15.632, 10441.006, 410.750, 52828.130 25/09/16,19:27:22,09,09,1, 11.9,1,1, 15.632, 10440.985, 410.751, 52828.090 25/09/16,19:27:22,10,09,1, 11.9,1,1, 15.632, 10441.001, 410.774, 52828.196 25/09/16,19:27:22,11,09,1, 11.9,1,1, 15.632, 10441.020, 410.799, 52828.128 25/09/16,19:27:22,12,09,1, 11.9,1,1, 15.632, 10441.027, 410.835, 52828.158 25/09/16,19:27:22,13,09,1, 11.9,1,1, 15.632, 10441.054, 410.846, 52828.115 25/09/16,19:27:22,14,09,1, 11.9,1,1, 15.632, 10441.054, 410.868, 52828.220 25/09/16,19:27:22,15,09,1, 11.9,1,1, 15.632, 10441.040, 410.877, 52828.237 25/09/16,19:27:22,16,09,1, 11.9,1,1, 15.632, 10441.062, 410.895, 52828.108 25/09/16,19:27:22,17,09,1, 11.9,1,1, 15.632, 10441.074, 410.895, 52828.156 25/09/16,19:27:22,18,09,1, 11.9,1,1, 15.632, 10441.094, 410.905, 52828.178 25/09/16,19:27:22,19,09,1, 11.9,1,1, 15.632, 10441.095, 410.931, 52828.217 25/09/16,19:27:23,00,09,1, 11.9,1,1, 15.632, 10441.093, 410.931, 52828.217 25/09/16,19:27:23,01,09,1, 11.9,1,1, 15.632, 10441.114, 410.982, 52828.197 25/09/16,19:27:23,02,09,1, 11.9,1,1, 15.632, 10441.104, 411.012, 52828.190 25/09/16,19:27:23,03,09,1, 11.9,1,1, 15.632, 10441.106, 411.023, 52828.256 25/09/16,19:27:23,04,09,1, 11.9,1,1, 15.632, 10441.084, 411.037, 52828.216 25/09/16,19:27:23,05,09,1, 11.9,1,1, 15.632, 10441.151, 411.045, 52828.218 25/09/16,19:27:23,06,09,1, 11.9,1,1, 15.632, 10441.149, 411.065, 52828.262 25/09/16,19:27:23,07,09,1, 11.9,1,1, 15.632, 10441.156, 411.109, 52828.235 25/09/16,19:27:23,08,09,1, 11.9,1,1, 15.632, 10441.196, 411.104, 52828.296 25/09/16,19:27:23,09,09,1, 11.9,1,1, 15.632, 10441.171, 411.134, 52828.214 25/09/16,19:27:23,10,09,1, 11.9,1,1, 15.632, 10441.191, 411.139, 52828.220 25/09/16,19:27:23,11,09,1, 11.9,1,1, 15.632, 10441.190, 411.173, 52828.290 25/09/16,19:27:23,12,09,1, 11.9,1,1, 15.632, 10441.212, 411.199, 52828.309 25/09/16,19:27:23,13,09,1, 11.9,1,1, 15.632, 10441.209, 411.203, 52828.300 25/09/16,19:27:23,14,09,1, 11.9,1,1, 15.632, 10441.231, 411.223, 52828.280 25/09/16,19:27:23,15,09,1, 11.9,1,1, 15.632, 10441.216, 411.245, 52828.255 25/09/16,19:27:23,16,09,1, 11.9,1,1, 15.632, 10441.228, 411.280, 52828.337 25/09/16,19:27:23,17,09,1, 11.9,1,1, 15.632, 10441.236, 411.296, 52828.300 25/09/16,19:27:23,18,09,1, 11.9,1,1, 15.632, 10441.241, 411.319, 52828.329 25/09/16,19:27:23,19,09,1, 11.9,1,1, 15.632, 10441.264, 411.305, 52828.326 25/09/16,19:27:24,00,09,1, 11.9,1,1, 15.633, 10441.260, 411.305, 52828.326 25/09/16,19:27:24,01,09,1, 11.9,1,1, 15.633, 10441.285, 411.371, 52828.326 25/09/16,19:27:24,02,09,1, 11.9,1,1, 15.633, 10441.281, 411.401, 52828.333 25/09/16,19:27:24,03,09,1, 11.9,1,1, 15.633, 10441.302, 411.418, 52828.426 25/09/16,19:27:24,04,09,1, 11.9,1,1, 15.633, 10441.324, 411.457, 52828.386 25/09/16,19:27:24,05,09,1, 11.9,1,1, 15.633, 10441.277, 411.466, 52828.390 25/09/16,19:27:24,06,09,1, 11.9,1,1, 15.633, 10441.312, 411.490, 52828.321 25/09/16,19:27:24,07,09,1, 11.9,1,1, 15.633, 10441.319, 411.507, 52828.396 25/09/16,19:27:24,08,09,1, 11.9,1,1, 15.633, 10441.356, 411.499, 52828.332 25/09/16,19:27:24,09,09,1, 11.9,1,1, 15.633, 10441.330, 411.531, 52828.350 25/09/16,19:27:24,10,09,1, 11.9,1,1, 15.633, 10441.354, 411.558, 52828.417 25/09/16,19:27:24,11,09,1, 11.9,1,1, 15.633, 10441.360, 411.586, 52828.368 25/09/16,19:27:24,12,09,1, 11.9,1,1, 15.633, 10441.362, 411.634, 52828.411 25/09/16,19:27:24,13,09,1, 11.9,1,1, 15.633, 10441.371, 411.620, 52828.405 25/09/16,19:27:24,14,09,1, 11.9,1,1, 15.633, 10441.366, 411.659, 52828.393 25/09/16,19:27:24,15,09,1, 11.9,1,1, 15.633, 10441.385, 411.680, 52828.441 25/09/16,19:27:24,16,09,1, 11.9,1,1, 15.633, 10441.409, 411.700, 52828.383 25/09/16,19:27:24,17,09,1, 11.9,1,1, 15.633, 10441.439, 411.696, 52828.413 25/09/16,19:27:24,18,09,1, 11.9,1,1, 15.633, 10441.422, 411.734, 52828.387 25/09/16,19:27:24,19,09,1, 11.9,1,1, 15.633, 10441.450, 411.753, 52828.402 25/09/16,19:27:25,00,09,1, 11.9,1,1, 15.634, 10441.444, 411.753, 52828.402 25/09/16,19:27:25,01,09,1, 11.9,1,1, 15.634, 10441.453, 411.787, 52828.488 25/09/16,19:27:25,02,09,1, 11.9,1,1, 15.634, 10441.454, 411.835, 52828.474 25/09/16,19:27:25,03,09,1, 11.9,1,1, 15.634, 10441.447, 411.846, 52828.468 25/09/16,19:27:25,04,09,1, 11.9,1,1, 15.634, 10441.474, 411.881, 52828.406 25/09/16,19:27:25,05,09,1, 11.9,1,1, 15.634, 10441.481, 411.899, 52828.453 25/09/16,19:27:25,06,09,1, 11.9,1,1, 15.634, 10441.528, 411.929, 52828.463 25/09/16,19:27:25,07,09,1, 11.9,1,1, 15.634, 10441.506, 411.936, 52828.481 25/09/16,19:27:25,08,09,1, 11.9,1,1, 15.634, 10441.532, 411.980, 52828.505 25/09/16,19:27:25,09,09,1, 11.9,1,1, 15.634, 10441.529, 411.990, 52828.514 25/09/16,19:27:25,10,09,1, 11.9,1,1, 15.634, 10441.538, 412.013, 52828.471 25/09/16,19:27:25,11,09,1, 11.9,1,1, 15.634, 10441.552, 412.041, 52828.512 25/09/16,19:27:25,12,09,1, 11.9,1,1, 15.634, 10441.570, 412.050, 52828.559 25/09/16,19:27:25,13,09,1, 11.9,1,1, 15.634, 10441.583, 412.072, 52828.507 25/09/16,19:27:25,14,09,1, 11.9,1,1, 15.634, 10441.582, 412.118, 52828.481 25/09/16,19:27:25,15,09,1, 11.9,1,1, 15.634, 10441.605, 412.077, 52828.493 25/09/16,19:27:25,16,09,1, 11.9,1,1, 15.634, 10441.591, 412.127, 52828.527 25/09/16,19:27:25,17,09,1, 11.9,1,1, 15.634, 10441.646, 412.163, 52828.522 25/09/16,19:27:25,18,09,1, 11.9,1,1, 15.634, 10441.641, 412.153, 52828.505 25/09/16,19:27:25,19,09,1, 11.9,1,1, 15.634, 10441.619, 412.192, 52828.495 25/09/16,19:27:26,00,09,1, 11.9,1,1, 15.631, 10441.619, 412.192, 52828.495 25/09/16,19:27:26,01,09,1, 11.9,1,1, 15.631, 10441.637, 412.241, 52828.529 25/09/16,19:27:26,02,09,1, 11.9,1,1, 15.631, 10441.662, 412.261, 52828.506 25/09/16,19:27:26,03,09,1, 11.9,1,1, 15.631, 10441.675, 412.264, 52828.514 25/09/16,19:27:26,04,09,1, 11.9,1,1, 15.631, 10441.675, 412.323, 52828.577 25/09/16,19:27:26,05,09,1, 11.9,1,1, 15.631, 10441.658, 412.330, 52828.524 25/09/16,19:27:26,06,09,1, 11.9,1,1, 15.631, 10441.696, 412.346, 52828.613 25/09/16,19:27:26,07,09,1, 11.9,1,1, 15.631, 10441.703, 412.366, 52828.590 25/09/16,19:27:26,08,09,1, 11.9,1,1, 15.631, 10441.695, 412.366, 52828.583 25/09/16,19:27:26,09,09,1, 11.9,1,1, 15.631, 10441.701, 412.408, 52828.577 25/09/16,19:27:26,10,09,1, 11.9,1,1, 15.631, 10441.691, 412.421, 52828.591 25/09/16,19:27:26,11,09,1, 11.9,1,1, 15.631, 10441.733, 412.437, 52828.618 25/09/16,19:27:26,12,09,1, 11.9,1,1, 15.631, 10441.763, 412.470, 52828.574 25/09/16,19:27:26,13,09,1, 11.9,1,1, 15.631, 10441.731, 412.488, 52828.634 25/09/16,19:27:26,14,09,1, 11.9,1,1, 15.631, 10441.757, 412.505, 52828.590 25/09/16,19:27:26,15,09,1, 11.9,1,1, 15.631, 10441.757, 412.525, 52828.656 25/09/16,19:27:26,16,09,1, 11.9,1,1, 15.631, 10441.776, 412.552, 52828.685 25/09/16,19:27:26,17,09,1, 11.9,1,1, 15.631, 10441.744, 412.555, 52828.685 25/09/16,19:27:26,18,09,1, 11.9,1,1, 15.631, 10441.791, 412.585, 52828.593 25/09/16,19:27:26,19,09,1, 11.9,1,1, 15.631, 10441.795, 412.599, 52828.624 25/09/16,19:27:27,00,10,1, 11.9,1,1, 15.631, 10441.794, 412.599, 52828.624 25/09/16,19:27:27,01,10,1, 11.9,1,1, 15.631, 10441.823, 412.635, 52828.719 25/09/16,19:27:27,02,10,1, 11.9,1,1, 15.631, 10441.804, 412.642, 52828.598 25/09/16,19:27:27,03,10,1, 11.9,1,1, 15.631, 10441.808, 412.677, 52828.578 25/09/16,19:27:27,04,10,1, 11.9,1,1, 15.631, 10441.807, 412.715, 52828.697 25/09/16,19:27:27,05,10,1, 11.9,1,1, 15.631, 10441.824, 412.734, 52828.706 25/09/16,19:27:27,06,10,1, 11.9,1,1, 15.631, 10441.828, 412.736, 52828.647 25/09/16,19:27:27,07,10,1, 11.9,1,1, 15.631, 10441.841, 412.778, 52828.714 25/09/16,19:27:27,08,10,1, 11.9,1,1, 15.631, 10441.840, 412.781, 52828.695 25/09/16,19:27:27,09,10,1, 11.9,1,1, 15.631, 10441.828, 412.798, 52828.721 25/09/16,19:27:27,10,10,1, 11.9,1,1, 15.631, 10441.834, 412.826, 52828.692 25/09/16,19:27:27,11,10,1, 11.9,1,1, 15.631, 10441.848, 412.835, 52828.746 25/09/16,19:27:27,12,10,1, 11.9,1,1, 15.631, 10441.851, 412.854, 52828.754 25/09/16,19:27:27,13,10,1, 11.9,1,1, 15.631, 10441.872, 412.875, 52828.689 25/09/16,19:27:27,14,10,1, 11.9,1,1, 15.631, 10441.861, 412.917, 52828.784 25/09/16,19:27:27,15,10,1, 11.9,1,1, 15.631, 10441.879, 412.962, 52828.781 25/09/16,19:27:27,16,10,1, 11.9,1,1, 15.631, 10441.915, 412.973, 52828.727 25/09/16,19:27:27,17,10,1, 11.9,1,1, 15.631, 10441.884, 412.994, 52828.749 25/09/16,19:27:27,18,10,1, 11.9,1,1, 15.631, 10441.891, 413.018, 52828.764 25/09/16,19:27:27,19,10,1, 11.9,1,1, 15.631, 10441.914, 413.023, 52828.760 25/09/16,19:27:28,00,10,1, 11.9,1,1, 15.631, 10441.911, 413.023, 52828.760 25/09/16,19:27:28,01,10,1, 11.9,1,1, 15.631, 10441.896, 413.079, 52828.761 25/09/16,19:27:28,02,10,1, 11.9,1,1, 15.631, 10441.917, 413.078, 52828.799 25/09/16,19:27:28,03,10,1, 11.9,1,1, 15.631, 10441.937, 413.102, 52828.781 25/09/16,19:27:28,04,10,1, 11.9,1,1, 15.631, 10441.933, 413.157, 52828.785 25/09/16,19:27:28,05,10,1, 11.9,1,1, 15.631, 10441.969, 413.173, 52828.839 25/09/16,19:27:28,06,10,1, 11.9,1,1, 15.631, 10441.961, 413.199, 52828.782 25/09/16,19:27:28,07,10,1, 11.9,1,1, 15.631, 10441.959, 413.212, 52828.741 25/09/16,19:27:28,08,10,1, 11.9,1,1, 15.631, 10441.938, 413.223, 52828.812 25/09/16,19:27:28,09,10,1, 11.9,1,1, 15.631, 10441.969, 413.243, 52828.788 25/09/16,19:27:28,10,10,1, 11.9,1,1, 15.631, 10441.992, 413.258, 52828.844 25/09/16,19:27:28,11,10,1, 11.9,1,1, 15.631, 10441.983, 413.283, 52828.835 25/09/16,19:27:28,12,10,1, 11.9,1,1, 15.631, 10441.990, 413.315, 52828.808 25/09/16,19:27:28,13,10,1, 11.9,1,1, 15.631, 10441.994, 413.344, 52828.837 25/09/16,19:27:28,14,10,1, 11.9,1,1, 15.631, 10441.998, 413.344, 52828.849 25/09/16,19:27:28,15,10,1, 11.9,1,1, 15.631, 10442.023, 413.383, 52828.858 25/09/16,19:27:28,16,10,1, 11.9,1,1, 15.631, 10442.030, 413.397, 52828.930 25/09/16,19:27:28,17,10,1, 11.9,1,1, 15.631, 10442.034, 413.408, 52828.851 25/09/16,19:27:28,18,10,1, 11.9,1,1, 15.631, 10442.056, 413.434, 52828.890 25/09/16,19:27:28,19,10,1, 11.9,1,1, 15.631, 10442.051, 413.447, 52828.893 25/09/16,19:27:29,00,10,1, 11.9,1,1, 15.633, 10442.045, 413.447, 52828.893 25/09/16,19:27:29,01,10,1, 11.9,1,1, 15.633, 10442.079, 413.505, 52828.929 25/09/16,19:27:29,02,10,1, 11.9,1,1, 15.633, 10442.081, 413.492, 52828.891 25/09/16,19:27:29,03,10,1, 11.9,1,1, 15.633, 10442.073, 413.554, 52828.918 25/09/16,19:27:29,04,10,1, 11.9,1,1, 15.633, 10442.109, 413.576, 52828.941 25/09/16,19:27:29,05,10,1, 11.9,1,1, 15.633, 10442.099, 413.563, 52828.962 25/09/16,19:27:29,06,10,1, 11.9,1,1, 15.633, 10442.108, 413.565, 52828.899 25/09/16,19:27:29,07,10,1, 11.9,1,1, 15.633, 10442.117, 413.599, 52828.923 25/09/16,19:27:29,08,10,1, 11.9,1,1, 15.633, 10442.124, 413.625, 52828.885 25/09/16,19:27:29,09,10,1, 11.9,1,1, 15.633, 10442.130, 413.633, 52828.968 25/09/16,19:27:29,10,10,1, 11.9,1,1, 15.633, 10442.131, 413.671, 52828.926 25/09/16,19:27:29,11,10,1, 11.9,1,1, 15.633, 10442.151, 413.685, 52828.947 25/09/16,19:27:29,12,10,1, 11.9,1,1, 15.633, 10442.162, 413.718, 52828.961 25/09/16,19:27:29,13,10,1, 11.9,1,1, 15.633, 10442.146, 413.731, 52828.943 25/09/16,19:27:29,14,10,1, 11.9,1,1, 15.633, 10442.147, 413.755, 52828.999 25/09/16,19:27:29,15,10,1, 11.9,1,1, 15.633, 10442.200, 413.759, 52829.010 25/09/16,19:27:29,16,10,1, 11.9,1,1, 15.633, 10442.167, 413.782, 52828.970 25/09/16,19:27:29,17,10,1, 11.9,1,1, 15.633, 10442.196, 413.813, 52829.009 25/09/16,19:27:29,18,10,1, 11.9,1,1, 15.633, 10442.183, 413.825, 52829.050 25/09/16,19:27:29,19,10,1, 11.9,1,1, 15.633, 10442.229, 413.842, 52829.026 25/09/16,19:27:30,00,10,1, 11.9,1,1, 15.630, 10442.228, 413.842, 52829.026 25/09/16,19:27:30,01,10,1, 11.9,1,1, 15.630, 10442.252, 413.851, 52829.035 25/09/16,19:27:30,02,10,1, 11.9,1,1, 15.630, 10442.239, 413.906, 52828.960 25/09/16,19:27:30,03,10,1, 11.9,1,1, 15.630, 10442.262, 413.944, 52829.039 25/09/16,19:27:30,04,10,1, 11.9,1,1, 15.630, 10442.247, 413.959, 52829.015 25/09/16,19:27:30,05,10,1, 11.9,1,1, 15.630, 10442.232, 413.961, 52829.029 25/09/16,19:27:30,06,10,1, 11.9,1,1, 15.630, 10442.267, 413.984, 52829.011 25/09/16,19:27:30,07,10,1, 11.9,1,1, 15.630, 10442.271, 414.020, 52829.047 25/09/16,19:27:30,08,10,1, 11.9,1,1, 15.630, 10442.308, 414.058, 52829.085 25/09/16,19:27:30,09,10,1, 11.9,1,1, 15.630, 10442.297, 414.058, 52829.101 25/09/16,19:27:30,10,10,1, 11.9,1,1, 15.630, 10442.301, 414.085, 52829.045 25/09/16,19:27:30,11,10,1, 11.9,1,1, 15.630, 10442.336, 414.101, 52829.092 25/09/16,19:27:30,12,10,1, 11.9,1,1, 15.630, 10442.325, 414.128, 52829.042 25/09/16,19:27:30,13,10,1, 11.9,1,1, 15.630, 10442.337, 414.168, 52829.076 25/09/16,19:27:30,14,10,1, 11.9,1,1, 15.630, 10442.355, 414.165, 52829.063 25/09/16,19:27:30,15,10,1, 11.9,1,1, 15.630, 10442.355, 414.178, 52829.058 25/09/16,19:27:30,16,10,1, 11.9,1,1, 15.630, 10442.356, 414.177, 52829.130 25/09/16,19:27:30,17,10,1, 11.9,1,1, 15.630, 10442.379, 414.229, 52829.079 25/09/16,19:27:30,18,10,1, 11.9,1,1, 15.630, 10442.393, 414.273, 52829.084 25/09/16,19:27:30,19,10,1, 11.9,1,1, 15.630, 10442.401, 414.299, 52829.140 25/09/16,19:27:31,00,10,1, 11.9,1,1, 15.636, 10442.395, 414.299, 52829.140 25/09/16,19:27:31,01,10,1, 11.9,1,1, 15.636, 10442.425, 414.326, 52829.068 25/09/16,19:27:31,02,10,1, 11.9,1,1, 15.636, 10442.442, 414.353, 52829.051 25/09/16,19:27:31,03,10,1, 11.9,1,1, 15.636, 10442.450, 414.355, 52829.134 25/09/16,19:27:31,04,10,1, 11.9,1,1, 15.636, 10442.437, 414.393, 52829.127 25/09/16,19:27:31,05,10,1, 11.9,1,1, 15.636, 10442.462, 414.421, 52829.158 25/09/16,19:27:31,06,10,1, 11.9,1,1, 15.636, 10442.485, 414.437, 52829.166 25/09/16,19:27:31,07,10,1, 11.9,1,1, 15.636, 10442.458, 414.440, 52829.105 25/09/16,19:27:31,08,10,1, 11.9,1,1, 15.636, 10442.518, 414.499, 52829.159 25/09/16,19:27:31,09,10,1, 11.9,1,1, 15.636, 10442.525, 414.502, 52829.160 25/09/16,19:27:31,10,10,1, 11.9,1,1, 15.636, 10442.535, 414.519, 52829.136 25/09/16,19:27:31,11,10,1, 11.9,1,1, 15.636, 10442.545, 414.543, 52829.163 25/09/16,19:27:31,12,10,1, 11.9,1,1, 15.636, 10442.565, 414.545, 52829.140 25/09/16,19:27:31,13,10,1, 11.9,1,1, 15.636, 10442.577, 414.604, 52829.150 25/09/16,19:27:31,14,10,1, 11.9,1,1, 15.636, 10442.618, 414.599, 52829.126 25/09/16,19:27:31,15,10,1, 11.9,1,1, 15.636, 10442.608, 414.612, 52829.152 25/09/16,19:27:31,16,10,1, 11.9,1,1, 15.636, 10442.636, 414.673, 52829.184 25/09/16,19:27:31,17,10,1, 11.9,1,1, 15.636, 10442.633, 414.677, 52829.219 25/09/16,19:27:31,18,10,1, 11.9,1,1, 15.636, 10442.672, 414.706, 52829.253 25/09/16,19:27:31,19,10,1, 11.9,1,1, 15.636, 10442.665, 414.709, 52829.184 25/09/16,19:27:32,00,10,1, 11.9,1,1, 15.633, 10442.662, 414.709, 52829.184 25/09/16,19:27:32,01,10,1, 11.9,1,1, 15.633, 10442.686, 414.770, 52829.216 25/09/16,19:27:32,02,10,1, 11.9,1,1, 15.633, 10442.718, 414.746, 52829.182 25/09/16,19:27:32,03,10,1, 11.9,1,1, 15.633, 10442.719, 414.826, 52829.221 25/09/16,19:27:32,04,10,1, 11.9,1,1, 15.633, 10442.748, 414.794, 52829.220 25/09/16,19:27:32,05,10,1, 11.9,1,1, 15.633, 10442.769, 414.818, 52829.209 25/09/16,19:27:32,06,10,1, 11.9,1,1, 15.633, 10442.780, 414.861, 52829.240 25/09/16,19:27:32,07,10,1, 11.9,1,1, 15.633, 10442.824, 414.874, 52829.251 25/09/16,19:27:32,08,10,1, 11.9,1,1, 15.633, 10442.812, 414.908, 52829.276 25/09/16,19:27:32,09,10,1, 11.9,1,1, 15.633, 10442.801, 414.903, 52829.219 25/09/16,19:27:32,10,10,1, 11.9,1,1, 15.633, 10442.868, 414.909, 52829.230 25/09/16,19:27:32,11,10,1, 11.9,1,1, 15.633, 10442.862, 414.962, 52829.296 25/09/16,19:27:32,12,10,1, 11.9,1,1, 15.633, 10442.875, 414.980, 52829.286 25/09/16,19:27:32,13,10,1, 11.9,1,1, 15.633, 10442.910, 414.965, 52829.283 25/09/16,19:27:32,14,10,1, 11.9,1,1, 15.633, 10442.914, 415.011, 52829.286 25/09/16,19:27:32,15,10,1, 11.9,1,1, 15.633, 10442.948, 415.013, 52829.221 25/09/16,19:27:32,16,10,1, 11.9,1,1, 15.633, 10442.969, 415.025, 52829.235 25/09/16,19:27:32,17,10,1, 11.9,1,1, 15.633, 10442.974, 415.060, 52829.326 25/09/16,19:27:32,18,10,1, 11.9,1,1, 15.633, 10442.987, 415.079, 52829.329 25/09/16,19:27:32,19,10,1, 11.9,1,1, 15.633, 10443.020, 415.085, 52829.232 25/09/16,19:27:33,00,10,1, 12.0,1,1, 15.631, 10443.013, 415.085, 52829.232 25/09/16,19:27:33,01,10,1, 12.0,1,1, 15.631, 10443.053, 415.109, 52829.283 25/09/16,19:27:33,02,10,1, 12.0,1,1, 15.631, 10443.092, 415.133, 52829.241 25/09/16,19:27:33,03,10,1, 12.0,1,1, 15.631, 10443.136, 415.151, 52829.295 25/09/16,19:27:33,04,10,1, 12.0,1,1, 15.631, 10443.125, 415.166, 52829.286 25/09/16,19:27:33,05,10,1, 12.0,1,1, 15.631, 10443.154, 415.165, 52829.316 25/09/16,19:27:33,06,10,1, 12.0,1,1, 15.631, 10443.158, 415.178, 52829.276 25/09/16,19:27:33,07,10,1, 12.0,1,1, 15.631, 10443.196, 415.213, 52829.321 25/09/16,19:27:33,08,10,1, 12.0,1,1, 15.631, 10443.215, 415.223, 52829.291 25/09/16,19:27:33,09,10,1, 12.0,1,1, 15.631, 10443.225, 415.242, 52829.278 25/09/16,19:27:33,10,10,1, 12.0,1,1, 15.631, 10443.263, 415.231, 52829.261 25/09/16,19:27:33,11,10,1, 12.0,1,1, 15.631, 10443.272, 415.283, 52829.287 25/09/16,19:27:33,12,10,1, 12.0,1,1, 15.631, 10443.302, 415.289, 52829.283 25/09/16,19:27:33,13,10,1, 12.0,1,1, 15.631, 10443.327, 415.298, 52829.279 25/09/16,19:27:33,14,10,1, 12.0,1,1, 15.631, 10443.339, 415.319, 52829.330 25/09/16,19:27:33,15,10,1, 12.0,1,1, 15.631, 10443.350, 415.338, 52829.301 25/09/16,19:27:33,16,10,1, 12.0,1,1, 15.631, 10443.379, 415.344, 52829.316 25/09/16,19:27:33,17,10,1, 12.0,1,1, 15.631, 10443.420, 415.336, 52829.325 25/09/16,19:27:33,18,10,1, 12.0,1,1, 15.631, 10443.443, 415.375, 52829.323 25/09/16,19:27:33,19,10,1, 12.0,1,1, 15.631, 10443.475, 415.378, 52829.280 25/09/16,19:27:34,00,10,1, 11.9,1,1, 15.632, 10443.472, 415.378, 52829.280 25/09/16,19:27:34,01,10,1, 11.9,1,1, 15.632, 10443.467, 415.403, 52829.320 25/09/16,19:27:34,02,10,1, 11.9,1,1, 15.632, 10443.493, 415.435, 52829.331 25/09/16,19:27:34,03,10,1, 11.9,1,1, 15.632, 10443.526, 415.452, 52829.279 25/09/16,19:27:34,04,10,1, 11.9,1,1, 15.632, 10443.558, 415.462, 52829.296 25/09/16,19:27:34,05,10,1, 11.9,1,1, 15.632, 10443.576, 415.471, 52829.295 25/09/16,19:27:34,06,10,1, 11.9,1,1, 15.632, 10443.618, 415.482, 52829.303 25/09/16,19:27:34,07,10,1, 11.9,1,1, 15.632, 10443.651, 415.492, 52829.392 25/09/16,19:27:34,08,10,1, 11.9,1,1, 15.632, 10443.660, 415.490, 52829.352 25/09/16,19:27:34,09,10,1, 11.9,1,1, 15.632, 10443.700, 415.510, 52829.376 25/09/16,19:27:34,10,10,1, 11.9,1,1, 15.632, 10443.716, 415.516, 52829.325 25/09/16,19:27:34,11,10,1, 11.9,1,1, 15.632, 10443.751, 415.532, 52829.252 25/09/16,19:27:34,12,10,1, 11.9,1,1, 15.632, 10443.813, 415.560, 52829.339 25/09/16,19:27:34,13,10,1, 11.9,1,1, 15.632, 10443.813, 415.567, 52829.348 25/09/16,19:27:34,14,10,1, 11.9,1,1, 15.632, 10443.845, 415.574, 52829.322 25/09/16,19:27:34,15,10,1, 11.9,1,1, 15.632, 10443.865, 415.598, 52829.428 25/09/16,19:27:34,16,10,1, 11.9,1,1, 15.632, 10443.892, 415.607, 52829.316 25/09/16,19:27:34,17,10,1, 11.9,1,1, 15.632, 10443.929, 415.635, 52829.417 25/09/16,19:27:34,18,10,1, 11.9,1,1, 15.632, 10443.958, 415.621, 52829.328 25/09/16,19:27:34,19,10,1, 11.9,1,1, 15.632, 10443.972, 415.634, 52829.383 25/09/16,19:27:35,00,10,1, 11.9,1,1, 15.632, 10443.972, 415.634, 52829.383 25/09/16,19:27:35,01,10,1, 11.9,1,1, 15.632, 10444.050, 415.665, 52829.317 25/09/16,19:27:35,02,10,1, 11.9,1,1, 15.632, 10444.075, 415.695, 52829.438 25/09/16,19:27:35,03,10,1, 11.9,1,1, 15.632, 10444.125, 415.693, 52829.338 25/09/16,19:27:35,04,10,1, 11.9,1,1, 15.632, 10444.145, 415.692, 52829.438 25/09/16,19:27:35,05,10,1, 11.9,1,1, 15.632, 10444.166, 415.705, 52829.425 25/09/16,19:27:35,06,10,1, 11.9,1,1, 15.632, 10444.197, 415.747, 52829.387 25/09/16,19:27:35,07,10,1, 11.9,1,1, 15.632, 10444.202, 415.733, 52829.313 25/09/16,19:27:35,08,10,1, 11.9,1,1, 15.632, 10444.250, 415.737, 52829.365 25/09/16,19:27:35,09,10,1, 11.9,1,1, 15.632, 10444.287, 415.745, 52829.374 25/09/16,19:27:35,10,10,1, 11.9,1,1, 15.632, 10444.302, 415.768, 52829.379 25/09/16,19:27:35,11,10,1, 11.9,1,1, 15.632, 10444.331, 415.804, 52829.433 25/09/16,19:27:35,12,10,1, 11.9,1,1, 15.632, 10444.353, 415.786, 52829.391 25/09/16,19:27:35,13,10,1, 11.9,1,1, 15.632, 10444.397, 415.832, 52829.350 25/09/16,19:27:35,14,10,1, 11.9,1,1, 15.632, 10444.437, 415.850, 52829.373 25/09/16,19:27:35,15,10,1, 11.9,1,1, 15.632, 10444.496, 415.845, 52829.378 25/09/16,19:27:35,16,10,1, 11.9,1,1, 15.632, 10444.481, 415.859, 52829.348 25/09/16,19:27:35,17,10,1, 11.9,1,1, 15.632, 10444.534, 415.875, 52829.398 25/09/16,19:27:35,18,10,1, 11.9,1,1, 15.632, 10444.557, 415.882, 52829.424 25/09/16,19:27:35,19,10,1, 11.9,1,1, 15.632, 10444.572, 415.914, 52829.372 25/09/16,19:27:36,00,10,1, 11.9,1,1, 15.634, 10444.565, 415.914, 52829.372 25/09/16,19:27:36,01,10,1, 11.9,1,1, 15.634, 10444.666, 415.935, 52829.359 25/09/16,19:27:36,02,10,1, 11.9,1,1, 15.634, 10444.668, 415.934, 52829.373 25/09/16,19:27:36,03,10,1, 11.9,1,1, 15.634, 10444.692, 415.937, 52829.383 25/09/16,19:27:36,04,10,1, 11.9,1,1, 15.634, 10444.732, 415.949, 52829.414 25/09/16,19:27:36,05,10,1, 11.9,1,1, 15.634, 10444.774, 415.981, 52829.383 25/09/16,19:27:36,06,10,1, 11.9,1,1, 15.634, 10444.796, 415.988, 52829.352 25/09/16,19:27:36,07,10,1, 11.9,1,1, 15.634, 10444.830, 415.985, 52829.360 25/09/16,19:27:36,08,10,1, 11.9,1,1, 15.634, 10444.840, 416.007, 52829.426 25/09/16,19:27:36,09,10,1, 11.9,1,1, 15.634, 10444.890, 416.042, 52829.427 25/09/16,19:27:36,10,10,1, 11.9,1,1, 15.634, 10444.943, 416.039, 52829.411 25/09/16,19:27:36,11,10,1, 11.9,1,1, 15.634, 10444.943, 416.048, 52829.398 25/09/16,19:27:36,12,10,1, 11.9,1,1, 15.634, 10444.979, 416.049, 52829.390 25/09/16,19:27:36,13,10,1, 11.9,1,1, 15.634, 10445.035, 416.106, 52829.541 25/09/16,19:27:36,14,10,1, 11.9,1,1, 15.634, 10445.044, 416.112, 52829.313 25/09/16,19:27:36,15,10,1, 11.9,1,1, 15.634, 10445.080, 416.114, 52829.391 25/09/16,19:27:36,16,10,1, 11.9,1,1, 15.634, 10445.107, 416.128, 52829.364 25/09/16,19:27:36,17,10,1, 11.9,1,1, 15.634, 10445.127, 416.150, 52829.409 25/09/16,19:27:36,18,10,1, 11.9,1,1, 15.634, 10445.172, 416.145, 52829.372 25/09/16,19:27:36,19,10,1, 11.9,1,1, 15.634, 10445.203, 416.163, 52829.393 25/09/16,19:27:37,00,10,1, 12.0,1,1, 15.633, 10445.199, 416.163, 52829.393 25/09/16,19:27:37,01,10,1, 12.0,1,1, 15.633, 10445.270, 416.191, 52829.395 25/09/16,19:27:37,02,10,1, 12.0,1,1, 15.633, 10445.281, 416.221, 52829.393 25/09/16,19:27:37,03,10,1, 12.0,1,1, 15.633, 10445.313, 416.236, 52829.384 25/09/16,19:27:37,04,10,1, 12.0,1,1, 15.633, 10445.353, 416.253, 52829.420 25/09/16,19:27:37,05,10,1, 12.0,1,1, 15.633, 10445.393, 416.233, 52829.350 25/09/16,19:27:37,06,10,1, 12.0,1,1, 15.633, 10445.422, 416.268, 52829.441 25/09/16,19:27:37,07,10,1, 12.0,1,1, 15.633, 10445.456, 416.304, 52829.395 25/09/16,19:27:37,08,10,1, 12.0,1,1, 15.633, 10445.464, 416.303, 52829.457 25/09/16,19:27:37,09,10,1, 12.0,1,1, 15.633, 10445.519, 416.315, 52829.451 25/09/16,19:27:37,10,10,1, 12.0,1,1, 15.633, 10445.565, 416.309, 52829.482 25/09/16,19:27:37,11,10,1, 12.0,1,1, 15.633, 10445.580, 416.338, 52829.397 25/09/16,19:27:37,12,10,1, 12.0,1,1, 15.633, 10445.624, 416.350, 52829.444 25/09/16,19:27:37,13,10,1, 12.0,1,1, 15.633, 10445.651, 416.381, 52829.493 25/09/16,19:27:37,14,10,1, 12.0,1,1, 15.633, 10445.691, 416.393, 52829.454 25/09/16,19:27:37,15,10,1, 12.0,1,1, 15.633, 10445.703, 416.403, 52829.400 25/09/16,19:27:37,16,10,1, 12.0,1,1, 15.633, 10445.748, 416.421, 52829.446 25/09/16,19:27:37,17,10,1, 12.0,1,1, 15.633, 10445.784, 416.444, 52829.468 25/09/16,19:27:37,18,10,1, 12.0,1,1, 15.633, 10445.809, 416.464, 52829.447 25/09/16,19:27:37,19,10,1, 12.0,1,1, 15.633, 10445.870, 416.477, 52829.442 25/09/16,19:27:38,00,10,1, 11.9,1,1, 15.632, 10445.867, 416.477, 52829.442 25/09/16,19:27:38,01,10,1, 11.9,1,1, 15.632, 10445.887, 416.489, 52829.458 25/09/16,19:27:38,02,10,1, 11.9,1,1, 15.632, 10445.943, 416.478, 52829.417 25/09/16,19:27:38,03,10,1, 11.9,1,1, 15.632, 10445.976, 416.490, 52829.452 25/09/16,19:27:38,04,10,1, 11.9,1,1, 15.632, 10446.014, 416.521, 52829.466 25/09/16,19:27:38,05,10,1, 11.9,1,1, 15.632, 10446.056, 416.531, 52829.469 25/09/16,19:27:38,06,10,1, 11.9,1,1, 15.632, 10446.069, 416.537, 52829.500 25/09/16,19:27:38,07,10,1, 11.9,1,1, 15.632, 10446.118, 416.586, 52829.530 25/09/16,19:27:38,08,10,1, 11.9,1,1, 15.632, 10446.134, 416.579, 52829.486 25/09/16,19:27:38,09,10,1, 11.9,1,1, 15.632, 10446.165, 416.611, 52829.521 25/09/16,19:27:38,10,10,1, 11.9,1,1, 15.632, 10446.225, 416.621, 52829.513 25/09/16,19:27:38,11,10,1, 11.9,1,1, 15.632, 10446.235, 416.621, 52829.485 25/09/16,19:27:38,12,10,1, 11.9,1,1, 15.632, 10446.271, 416.608, 52829.487 25/09/16,19:27:38,13,10,1, 11.9,1,1, 15.632, 10446.298, 416.653, 52829.492 25/09/16,19:27:38,14,10,1, 11.9,1,1, 15.632, 10446.338, 416.651, 52829.457 25/09/16,19:27:38,15,10,1, 11.9,1,1, 15.632, 10446.373, 416.650, 52829.458 25/09/16,19:27:38,16,10,1, 11.9,1,1, 15.632, 10446.382, 416.670, 52829.519 25/09/16,19:27:38,17,10,1, 11.9,1,1, 15.632, 10446.428, 416.680, 52829.513 25/09/16,19:27:38,18,10,1, 11.9,1,1, 15.632, 10446.460, 416.706, 52829.465 25/09/16,19:27:38,19,10,1, 11.9,1,1, 15.632, 10446.496, 416.701, 52829.481 25/09/16,19:27:39,00,10,1, 11.9,1,1, 15.632, 10446.492, 416.701, 52829.481 25/09/16,19:27:39,01,10,1, 11.9,1,1, 15.632, 10446.551, 416.757, 52829.465 25/09/16,19:27:39,02,10,1, 11.9,1,1, 15.632, 10446.606, 416.755, 52829.484 25/09/16,19:27:39,03,10,1, 11.9,1,1, 15.632, 10446.624, 416.794, 52829.464 25/09/16,19:27:39,04,10,1, 11.9,1,1, 15.632, 10446.645, 416.778, 52829.442 25/09/16,19:27:39,05,10,1, 11.9,1,1, 15.632, 10446.693, 416.788, 52829.518 25/09/16,19:27:39,06,10,1, 11.9,1,1, 15.632, 10446.711, 416.814, 52829.507 25/09/16,19:27:39,07,10,1, 11.9,1,1, 15.632, 10446.740, 416.825, 52829.509 25/09/16,19:27:39,08,10,1, 11.9,1,1, 15.632, 10446.764, 416.813, 52829.529 25/09/16,19:27:39,09,10,1, 11.9,1,1, 15.632, 10446.805, 416.797, 52829.492 25/09/16,19:27:39,10,10,1, 11.9,1,1, 15.632, 10446.834, 416.829, 52829.517 25/09/16,19:27:39,11,10,1, 11.9,1,1, 15.632, 10446.860, 416.847, 52829.505 25/09/16,19:27:39,12,10,1, 11.9,1,1, 15.632, 10446.896, 416.854, 52829.529 25/09/16,19:27:39,13,10,1, 11.9,1,1, 15.632, 10446.924, 416.855, 52829.550 25/09/16,19:27:39,14,10,1, 11.9,1,1, 15.632, 10446.962, 416.887, 52829.533 25/09/16,19:27:39,15,10,1, 11.9,1,1, 15.632, 10447.003, 416.898, 52829.526 25/09/16,19:27:39,16,10,1, 11.9,1,1, 15.632, 10447.046, 416.914, 52829.519 25/09/16,19:27:39,17,10,1, 11.9,1,1, 15.632, 10447.076, 416.923, 52829.526 25/09/16,19:27:39,18,10,1, 11.9,1,1, 15.632, 10447.107, 416.949, 52829.544 25/09/16,19:27:39,19,10,1, 11.9,1,1, 15.632, 10447.107, 416.939, 52829.511 25/09/16,19:27:40,00,10,1, 11.9,1,1, 15.630, 10447.102, 416.939, 52829.511 25/09/16,19:27:40,01,10,1, 11.9,1,1, 15.630, 10447.197, 416.976, 52829.541 25/09/16,19:27:40,02,10,1, 11.9,1,1, 15.630, 10447.213, 416.982, 52829.530 25/09/16,19:27:40,03,10,1, 11.9,1,1, 15.630, 10447.252, 417.017, 52829.598 25/09/16,19:27:40,04,10,1, 11.9,1,1, 15.630, 10447.280, 417.038, 52829.548 25/09/16,19:27:40,05,10,1, 11.9,1,1, 15.630, 10447.291, 417.049, 52829.563 25/09/16,19:27:40,06,10,1, 11.9,1,1, 15.630, 10447.347, 417.056, 52829.576 25/09/16,19:27:40,07,10,1, 11.9,1,1, 15.630, 10447.342, 417.098, 52829.617 25/09/16,19:27:40,08,10,1, 11.9,1,1, 15.630, 10447.395, 417.086, 52829.509 25/09/16,19:27:40,09,10,1, 11.9,1,1, 15.630, 10447.425, 417.096, 52829.522 25/09/16,19:27:40,10,10,1, 11.9,1,1, 15.630, 10447.449, 417.115, 52829.543 25/09/16,19:27:40,11,10,1, 11.9,1,1, 15.630, 10447.475, 417.132, 52829.548 25/09/16,19:27:40,12,10,1, 11.9,1,1, 15.630, 10447.540, 417.123, 52829.539 25/09/16,19:27:40,13,10,1, 11.9,1,1, 15.630, 10447.553, 417.160, 52829.587 25/09/16,19:27:40,14,10,1, 11.9,1,1, 15.630, 10447.584, 417.174, 52829.607 25/09/16,19:27:40,15,10,1, 11.9,1,1, 15.630, 10447.624, 417.203, 52829.523 25/09/16,19:27:40,16,10,1, 11.9,1,1, 15.630, 10447.625, 417.219, 52829.565 25/09/16,19:27:40,17,10,1, 11.9,1,1, 15.630, 10447.678, 417.231, 52829.578 25/09/16,19:27:40,18,10,1, 11.9,1,1, 15.630, 10447.730, 417.219, 52829.642 25/09/16,19:27:40,19,10,1, 11.9,1,1, 15.630, 10447.736, 417.258, 52829.614 25/09/16,19:27:41,00,10,1, 11.9,1,1, 15.633, 10447.736, 417.258, 52829.614 25/09/16,19:27:41,01,10,1, 11.9,1,1, 15.633, 10447.783, 417.262, 52829.543 25/09/16,19:27:41,02,10,1, 11.9,1,1, 15.633, 10447.806, 417.304, 52829.602 25/09/16,19:27:41,03,10,1, 11.9,1,1, 15.633, 10447.846, 417.303, 52829.600 25/09/16,19:27:41,04,10,1, 11.9,1,1, 15.633, 10447.862, 417.330, 52829.658 25/09/16,19:27:41,05,10,1, 11.9,1,1, 15.633, 10447.919, 417.346, 52829.547 25/09/16,19:27:41,06,10,1, 11.9,1,1, 15.633, 10447.936, 417.385, 52829.569 25/09/16,19:27:41,07,10,1, 11.9,1,1, 15.633, 10447.962, 417.340, 52829.550 25/09/16,19:27:41,08,10,1, 11.9,1,1, 15.633, 10447.965, 417.400, 52829.615 25/09/16,19:27:41,09,10,1, 11.9,1,1, 15.633, 10448.014, 417.396, 52829.644 25/09/16,19:27:41,10,10,1, 11.9,1,1, 15.633, 10448.045, 417.439, 52829.660 25/09/16,19:27:41,11,10,1, 11.9,1,1, 15.633, 10448.100, 417.408, 52829.598 25/09/16,19:27:41,12,10,1, 11.9,1,1, 15.633, 10448.099, 417.430, 52829.599 25/09/16,19:27:41,13,10,1, 11.9,1,1, 15.633, 10448.123, 417.436, 52829.645 25/09/16,19:27:41,14,10,1, 11.9,1,1, 15.633, 10448.162, 417.465, 52829.599 25/09/16,19:27:41,15,10,1, 11.9,1,1, 15.633, 10448.170, 417.476, 52829.575 25/09/16,19:27:41,16,10,1, 11.9,1,1, 15.633, 10448.197, 417.506, 52829.618 25/09/16,19:27:41,17,10,1, 11.9,1,1, 15.633, 10448.231, 417.508, 52829.571 25/09/16,19:27:41,18,10,1, 11.9,1,1, 15.633, 10448.262, 417.529, 52829.635 25/09/16,19:27:41,19,10,1, 11.9,1,1, 15.633, 10448.279, 417.541, 52829.593 25/09/16,19:27:42,00,10,1, 11.9,1,1, 15.631, 10448.278, 417.541, 52829.593 25/09/16,19:27:42,01,10,1, 11.9,1,1, 15.631, 10448.339, 417.538, 52829.612 25/09/16,19:27:42,02,10,1, 11.9,1,1, 15.631, 10448.352, 417.591, 52829.599 25/09/16,19:27:42,03,10,1, 11.9,1,1, 15.631, 10448.367, 417.578, 52829.596 25/09/16,19:27:42,04,10,1, 11.9,1,1, 15.631, 10448.431, 417.634, 52829.697 25/09/16,19:27:42,05,10,1, 11.9,1,1, 15.631, 10448.472, 417.604, 52829.602 25/09/16,19:27:42,06,10,1, 11.9,1,1, 15.631, 10448.473, 417.608, 52829.647 25/09/16,19:27:42,07,10,1, 11.9,1,1, 15.631, 10448.501, 417.633, 52829.672 25/09/16,19:27:42,08,10,1, 11.9,1,1, 15.631, 10448.534, 417.646, 52829.638 25/09/16,19:27:42,09,10,1, 11.9,1,1, 15.631, 10448.555, 417.651, 52829.602 25/09/16,19:27:42,10,10,1, 11.9,1,1, 15.631, 10448.596, 417.660, 52829.562 25/09/16,19:27:42,11,10,1, 11.9,1,1, 15.631, 10448.597, 417.685, 52829.630 25/09/16,19:27:42,12,10,1, 11.9,1,1, 15.631, 10448.626, 417.691, 52829.610 25/09/16,19:27:42,13,10,1, 11.9,1,1, 15.631, 10448.663, 417.725, 52829.613 25/09/16,19:27:42,14,10,1, 11.9,1,1, 15.631, 10448.680, 417.701, 52829.598 25/09/16,19:27:42,15,10,1, 11.9,1,1, 15.631, 10448.716, 417.733, 52829.617 25/09/16,19:27:42,16,10,1, 11.9,1,1, 15.631, 10448.738, 417.749, 52829.661 25/09/16,19:27:42,17,10,1, 11.9,1,1, 15.631, 10448.759, 417.746, 52829.647 25/09/16,19:27:42,18,10,1, 11.9,1,1, 15.631, 10448.768, 417.764, 52829.612 25/09/16,19:27:42,19,10,1, 11.9,1,1, 15.631, 10448.830, 417.803, 52829.689 25/09/16,19:27:43,00,10,1, 11.9,1,1, 15.628, 10448.829, 417.803, 52829.689 25/09/16,19:27:43,01,10,1, 11.9,1,1, 15.628, 10448.866, 417.818, 52829.650 25/09/16,19:27:43,02,10,1, 11.9,1,1, 15.628, 10448.880, 417.830, 52829.681 25/09/16,19:27:43,03,10,1, 11.9,1,1, 15.628, 10448.914, 417.861, 52829.694 25/09/16,19:27:43,04,10,1, 11.9,1,1, 15.628, 10448.946, 417.841, 52829.695 25/09/16,19:27:43,05,10,1, 11.9,1,1, 15.628, 10448.950, 417.905, 52829.666 25/09/16,19:27:43,06,10,1, 11.9,1,1, 15.628, 10448.983, 417.887, 52829.637 25/09/16,19:27:43,07,10,1, 11.9,1,1, 15.628, 10449.001, 417.897, 52829.676 25/09/16,19:27:43,08,10,1, 11.9,1,1, 15.628, 10449.028, 417.904, 52829.663 25/09/16,19:27:43,09,10,1, 11.9,1,1, 15.628, 10449.037, 417.925, 52829.669 25/09/16,19:27:43,10,10,1, 11.9,1,1, 15.628, 10449.073, 417.918, 52829.621 25/09/16,19:27:43,11,10,1, 11.9,1,1, 15.628, 10449.079, 417.980, 52829.685 25/09/16,19:27:43,12,10,1, 11.9,1,1, 15.628, 10449.127, 417.970, 52829.699 25/09/16,19:27:43,13,10,1, 11.9,1,1, 15.628, 10449.146, 418.015, 52829.717 25/09/16,19:27:43,14,10,1, 11.9,1,1, 15.628, 10449.160, 418.018, 52829.681 25/09/16,19:27:43,15,10,1, 11.9,1,1, 15.628, 10449.196, 418.017, 52829.685 25/09/16,19:27:43,16,10,1, 11.9,1,1, 15.628, 10449.194, 418.042, 52829.683 25/09/16,19:27:43,17,10,1, 11.9,1,1, 15.628, 10449.243, 418.059, 52829.659 25/09/16,19:27:43,18,10,1, 11.9,1,1, 15.628, 10449.239, 418.068, 52829.644 25/09/16,19:27:43,19,10,1, 11.9,1,1, 15.628, 10449.245, 418.091, 52829.680 25/09/16,19:27:44,00,10,1, 11.9,1,1, 15.631, 10449.238, 418.091, 52829.680 25/09/16,19:27:44,01,10,1, 11.9,1,1, 15.631, 10449.292, 418.101, 52829.763 25/09/16,19:27:44,02,10,1, 11.9,1,1, 15.631, 10449.328, 418.126, 52829.735 25/09/16,19:27:44,03,10,1, 11.9,1,1, 15.631, 10449.344, 418.123, 52829.713 25/09/16,19:27:44,04,10,1, 11.9,1,1, 15.631, 10449.363, 418.160, 52829.784 25/09/16,19:27:44,05,10,1, 11.9,1,1, 15.631, 10449.357, 418.158, 52829.741 25/09/16,19:27:44,06,10,1, 11.9,1,1, 15.631, 10449.361, 418.173, 52829.708 25/09/16,19:27:44,07,10,1, 11.9,1,1, 15.631, 10449.406, 418.208, 52829.769 25/09/16,19:27:44,08,10,1, 11.9,1,1, 15.631, 10449.392, 418.220, 52829.701 25/09/16,19:27:44,09,10,1, 11.9,1,1, 15.631, 10449.429, 418.231, 52829.721 25/09/16,19:27:44,10,10,1, 11.9,1,1, 15.631, 10449.449, 418.243, 52829.811 25/09/16,19:27:44,11,10,1, 11.9,1,1, 15.631, 10449.492, 418.234, 52829.781 25/09/16,19:27:44,12,10,1, 11.9,1,1, 15.631, 10449.494, 418.259, 52829.802 25/09/16,19:27:44,13,10,1, 11.9,1,1, 15.631, 10449.532, 418.283, 52829.764 25/09/16,19:27:44,14,10,1, 11.9,1,1, 15.631, 10449.511, 418.310, 52829.792 25/09/16,19:27:44,15,10,1, 11.9,1,1, 15.631, 10449.558, 418.305, 52829.770 25/09/16,19:27:44,16,10,1, 11.9,1,1, 15.631, 10449.567, 418.315, 52829.788 25/09/16,19:27:44,17,10,1, 11.9,1,1, 15.631, 10449.596, 418.329, 52829.821 25/09/16,19:27:44,18,10,1, 11.9,1,1, 15.631, 10449.604, 418.345, 52829.847 25/09/16,19:27:44,19,10,1, 11.9,1,1, 15.631, 10449.622, 418.349, 52829.728 25/09/16,19:27:45,00,10,1, 11.9,1,1, 15.630, 10449.622, 418.349, 52829.728 25/09/16,19:27:45,01,10,1, 11.9,1,1, 15.630, 10449.667, 418.399, 52829.815 25/09/16,19:27:45,02,10,1, 11.9,1,1, 15.630, 10449.687, 418.371, 52829.749 25/09/16,19:27:45,03,10,1, 11.9,1,1, 15.630, 10449.673, 418.404, 52829.826 25/09/16,19:27:45,04,10,1, 11.9,1,1, 15.630, 10449.693, 418.437, 52829.773 25/09/16,19:27:45,05,10,1, 11.9,1,1, 15.630, 10449.701, 418.455, 52829.835 25/09/16,19:27:45,06,10,1, 11.9,1,1, 15.630, 10449.725, 418.445, 52829.750 25/09/16,19:27:45,07,10,1, 11.9,1,1, 15.630, 10449.748, 418.474, 52829.801 25/09/16,19:27:45,08,10,1, 11.9,1,1, 15.630, 10449.756, 418.456, 52829.801 25/09/16,19:27:45,09,10,1, 11.9,1,1, 15.630, 10449.760, 418.488, 52829.828 25/09/16,19:27:45,10,10,1, 11.9,1,1, 15.630, 10449.773, 418.500, 52829.850 25/09/16,19:27:45,11,10,1, 11.9,1,1, 15.630, 10449.807, 418.481, 52829.809 25/09/16,19:27:45,12,10,1, 11.9,1,1, 15.630, 10449.832, 418.512, 52829.785 25/09/16,19:27:45,13,10,1, 11.9,1,1, 15.630, 10449.838, 418.503, 52829.815 25/09/16,19:27:45,14,10,1, 11.9,1,1, 15.630, 10449.850, 418.541, 52829.755 25/09/16,19:27:45,15,10,1, 11.9,1,1, 15.630, 10449.869, 418.509, 52829.773 25/09/16,19:27:45,16,10,1, 11.9,1,1, 15.630, 10449.871, 418.554, 52829.831 25/09/16,19:27:45,17,10,1, 11.9,1,1, 15.630, 10449.884, 418.572, 52829.878 25/09/16,19:27:45,18,10,1, 11.9,1,1, 15.630, 10449.895, 418.608, 52829.854 25/09/16,19:27:45,19,10,1, 11.9,1,1, 15.630, 10449.956, 418.591, 52829.808 25/09/16,19:27:46,00,10,1, 11.9,1,1, 15.633, 10449.955, 418.591, 52829.808 25/09/16,19:27:46,01,10,1, 11.9,1,1, 15.633, 10449.958, 418.601, 52829.748 25/09/16,19:27:46,02,10,1, 11.9,1,1, 15.633, 10449.981, 418.623, 52829.747 25/09/16,19:27:46,03,10,1, 11.9,1,1, 15.633, 10450.011, 418.648, 52829.839 25/09/16,19:27:46,04,10,1, 11.9,1,1, 15.633, 10450.030, 418.644, 52829.824 25/09/16,19:27:46,05,10,1, 11.9,1,1, 15.633, 10450.019, 418.649, 52829.828 25/09/16,19:27:46,06,10,1, 11.9,1,1, 15.633, 10450.051, 418.682, 52829.810 25/09/16,19:27:46,07,10,1, 11.9,1,1, 15.633, 10450.055, 418.702, 52829.852 25/09/16,19:27:46,08,10,1, 11.9,1,1, 15.633, 10450.084, 418.713, 52829.825 25/09/16,19:27:46,09,10,1, 11.9,1,1, 15.633, 10450.107, 418.690, 52829.886 25/09/16,19:27:46,10,10,1, 11.9,1,1, 15.633, 10450.114, 418.710, 52829.793 25/09/16,19:27:46,11,10,1, 11.9,1,1, 15.633, 10450.136, 418.735, 52829.820 25/09/16,19:27:46,12,10,1, 11.9,1,1, 15.633, 10450.157, 418.705, 52829.774 25/09/16,19:27:46,13,10,1, 11.9,1,1, 15.633, 10450.141, 418.742, 52829.832 25/09/16,19:27:46,14,10,1, 11.9,1,1, 15.633, 10450.170, 418.731, 52829.784 25/09/16,19:27:46,15,10,1, 11.9,1,1, 15.633, 10450.193, 418.736, 52829.750 25/09/16,19:27:46,16,10,1, 11.9,1,1, 15.633, 10450.168, 418.764, 52829.900 25/09/16,19:27:46,17,10,1, 11.9,1,1, 15.633, 10450.229, 418.767, 52829.795 25/09/16,19:27:46,18,10,1, 11.9,1,1, 15.633, 10450.257, 418.745, 52829.802 25/09/16,19:27:46,19,10,1, 11.9,1,1, 15.633, 10450.265, 418.766, 52829.791 25/09/16,19:27:47,00,10,1, 11.9,1,1, 15.627, 10450.264, 418.766, 52829.791 25/09/16,19:27:47,01,10,1, 11.9,1,1, 15.627, 10450.317, 418.804, 52829.835 25/09/16,19:27:47,02,10,1, 11.9,1,1, 15.627, 10450.314, 418.814, 52829.819 25/09/16,19:27:47,03,10,1, 11.9,1,1, 15.627, 10450.307, 418.830, 52829.838 25/09/16,19:27:47,04,10,1, 11.9,1,1, 15.627, 10450.336, 418.817, 52829.839 25/09/16,19:27:47,05,10,1, 11.9,1,1, 15.627, 10450.350, 418.848, 52829.826 25/09/16,19:27:47,06,10,1, 11.9,1,1, 15.627, 10450.371, 418.836, 52829.862 25/09/16,19:27:47,07,10,1, 11.9,1,1, 15.627, 10450.393, 418.857, 52829.801 25/09/16,19:27:47,08,10,1, 11.9,1,1, 15.627, 10450.398, 418.877, 52829.866 25/09/16,19:27:47,09,10,1, 11.9,1,1, 15.627, 10450.439, 418.900, 52829.817 25/09/16,19:27:47,10,10,1, 11.9,1,1, 15.627, 10450.454, 418.884, 52829.772 25/09/16,19:27:47,11,10,1, 11.9,1,1, 15.627, 10450.441, 418.904, 52829.846 25/09/16,19:27:47,12,10,1, 11.9,1,1, 15.627, 10450.478, 418.897, 52829.789 25/09/16,19:27:47,13,10,1, 11.9,1,1, 15.627, 10450.497, 418.910, 52829.790 25/09/16,19:27:47,14,10,1, 11.9,1,1, 15.627, 10450.510, 418.927, 52829.789 25/09/16,19:27:47,15,10,1, 11.9,1,1, 15.627, 10450.526, 418.926, 52829.754 25/09/16,19:27:47,16,10,1, 11.9,1,1, 15.627, 10450.535, 418.956, 52829.840 25/09/16,19:27:47,17,10,1, 11.9,1,1, 15.627, 10450.558, 418.966, 52829.809 25/09/16,19:27:47,18,10,1, 11.9,1,1, 15.627, 10450.592, 418.961, 52829.814 25/09/16,19:27:47,19,10,1, 11.9,1,1, 15.627, 10450.599, 418.983, 52829.811 25/09/16,19:27:48,00,10,1, 11.8,1,1, 15.634, 10450.598, 418.983, 52829.811 25/09/16,19:27:48,01,10,1, 11.8,1,1, 15.634, 10450.631, 419.023, 52829.862 25/09/16,19:27:48,02,10,1, 11.8,1,1, 15.634, 10450.656, 419.021, 52829.856 25/09/16,19:27:48,03,10,1, 11.8,1,1, 15.634, 10450.662, 419.008, 52829.844 25/09/16,19:27:48,04,10,1, 11.8,1,1, 15.634, 10450.704, 419.037, 52829.793 25/09/16,19:27:48,05,10,1, 11.8,1,1, 15.634, 10450.719, 419.035, 52829.802 25/09/16,19:27:48,06,10,1, 11.8,1,1, 15.634, 10450.708, 419.057, 52829.822 25/09/16,19:27:48,07,10,1, 11.8,1,1, 15.634, 10450.716, 419.083, 52829.830 25/09/16,19:27:48,08,10,1, 11.8,1,1, 15.634, 10450.720, 419.092, 52829.838 25/09/16,19:27:48,09,10,1, 11.8,1,1, 15.634, 10450.781, 419.099, 52829.836 25/09/16,19:27:48,10,10,1, 11.8,1,1, 15.634, 10450.793, 419.130, 52829.884 25/09/16,19:27:48,11,10,1, 11.8,1,1, 15.634, 10450.785, 419.146, 52829.832 25/09/16,19:27:48,12,10,1, 11.8,1,1, 15.634, 10450.832, 419.128, 52829.856 25/09/16,19:27:48,13,10,1, 11.8,1,1, 15.634, 10450.813, 419.132, 52829.805 25/09/16,19:27:48,14,10,1, 11.8,1,1, 15.634, 10450.818, 419.132, 52829.822 25/09/16,19:27:48,15,10,1, 11.8,1,1, 15.634, 10450.841, 419.145, 52829.833 25/09/16,19:27:48,16,10,1, 11.8,1,1, 15.634, 10450.850, 419.158, 52829.796 25/09/16,19:27:48,17,10,1, 11.8,1,1, 15.634, 10450.887, 419.165, 52829.834 25/09/16,19:27:48,18,10,1, 11.8,1,1, 15.634, 10450.925, 419.204, 52829.855 25/09/16,19:27:48,19,10,1, 11.8,1,1, 15.634, 10450.931, 419.192, 52829.854 25/09/16,19:27:49,00,10,1, 12.0,1,1, 15.628, 10450.923, 419.192, 52829.854 25/09/16,19:27:49,01,10,1, 12.0,1,1, 15.628, 10450.942, 419.190, 52829.839 25/09/16,19:27:49,02,10,1, 12.0,1,1, 15.628, 10450.995, 419.236, 52829.922 25/09/16,19:27:49,03,10,1, 12.0,1,1, 15.628, 10450.995, 419.213, 52829.855 25/09/16,19:27:49,04,10,1, 12.0,1,1, 15.628, 10451.003, 419.236, 52829.896 25/09/16,19:27:49,05,10,1, 12.0,1,1, 15.628, 10451.031, 419.235, 52829.808 25/09/16,19:27:49,06,10,1, 12.0,1,1, 15.628, 10451.063, 419.246, 52829.824 25/09/16,19:27:49,07,10,1, 12.0,1,1, 15.628, 10451.054, 419.278, 52829.809 25/09/16,19:27:49,08,10,1, 12.0,1,1, 15.628, 10451.088, 419.289, 52829.807 25/09/16,19:27:49,09,10,1, 12.0,1,1, 15.628, 10451.097, 419.293, 52829.851 25/09/16,19:27:49,10,10,1, 12.0,1,1, 15.628, 10451.114, 419.296, 52829.871 25/09/16,19:27:49,11,10,1, 12.0,1,1, 15.628, 10451.144, 419.326, 52829.879 25/09/16,19:27:49,12,10,1, 12.0,1,1, 15.628, 10451.176, 419.324, 52829.868 25/09/16,19:27:49,13,10,1, 12.0,1,1, 15.628, 10451.200, 419.343, 52829.889 25/09/16,19:27:49,14,10,1, 12.0,1,1, 15.628, 10451.177, 419.344, 52829.847 25/09/16,19:27:49,15,10,1, 12.0,1,1, 15.628, 10451.181, 419.366, 52829.841 25/09/16,19:27:49,16,10,1, 12.0,1,1, 15.628, 10451.203, 419.406, 52829.840 25/09/16,19:27:49,17,10,1, 12.0,1,1, 15.628, 10451.213, 419.388, 52829.832 25/09/16,19:27:49,18,10,1, 12.0,1,1, 15.628, 10451.240, 419.387, 52829.860 25/09/16,19:27:49,19,10,1, 12.0,1,1, 15.628, 10451.257, 419.413, 52829.838 25/09/16,19:27:50,00,10,1, 11.9,1,1, 15.631, 10451.249, 419.413, 52829.838 25/09/16,19:27:50,01,10,1, 11.9,1,1, 15.631, 10451.298, 419.452, 52829.901 25/09/16,19:27:50,02,10,1, 11.9,1,1, 15.631, 10451.313, 419.454, 52829.844 25/09/16,19:27:50,03,10,1, 11.9,1,1, 15.631, 10451.326, 419.460, 52829.848 25/09/16,19:27:50,04,10,1, 11.9,1,1, 15.631, 10451.323, 419.480, 52829.814 25/09/16,19:27:50,05,10,1, 11.9,1,1, 15.631, 10451.346, 419.495, 52829.869 25/09/16,19:27:50,06,10,1, 11.9,1,1, 15.631, 10451.374, 419.493, 52829.855 25/09/16,19:27:50,07,10,1, 11.9,1,1, 15.631, 10451.358, 419.505, 52829.838 25/09/16,19:27:50,08,10,1, 11.9,1,1, 15.631, 10451.382, 419.516, 52829.876 25/09/16,19:27:50,09,10,1, 11.9,1,1, 15.631, 10451.406, 419.544, 52829.852 25/09/16,19:27:50,10,10,1, 11.9,1,1, 15.631, 10451.415, 419.539, 52829.877 25/09/16,19:27:50,11,10,1, 11.9,1,1, 15.631, 10451.425, 419.538, 52829.849 25/09/16,19:27:50,12,10,1, 11.9,1,1, 15.631, 10451.446, 419.562, 52829.899 25/09/16,19:27:50,13,10,1, 11.9,1,1, 15.631, 10451.456, 419.557, 52829.913 25/09/16,19:27:50,14,10,1, 11.9,1,1, 15.631, 10451.476, 419.567, 52829.899 25/09/16,19:27:50,15,10,1, 11.9,1,1, 15.631, 10451.516, 419.590, 52829.915 25/09/16,19:27:50,16,10,1, 11.9,1,1, 15.631, 10451.503, 419.591, 52829.839 25/09/16,19:27:50,17,10,1, 11.9,1,1, 15.631, 10451.515, 419.615, 52829.892 25/09/16,19:27:50,18,10,1, 11.9,1,1, 15.631, 10451.542, 419.618, 52829.890 25/09/16,19:27:50,19,10,1, 11.9,1,1, 15.631, 10451.550, 419.644, 52829.893 25/09/16,19:27:51,00,10,1, 12.0,1,1, 15.629, 10451.549, 419.644, 52829.893 25/09/16,19:27:51,01,10,1, 12.0,1,1, 15.629, 10451.553, 419.657, 52829.845 25/09/16,19:27:51,02,10,1, 12.0,1,1, 15.629, 10451.546, 419.664, 52829.850 25/09/16,19:27:51,03,10,1, 12.0,1,1, 15.629, 10451.598, 419.696, 52829.838 25/09/16,19:27:51,04,10,1, 12.0,1,1, 15.629, 10451.601, 419.697, 52829.895 25/09/16,19:27:51,05,10,1, 12.0,1,1, 15.629, 10451.588, 419.694, 52829.914 25/09/16,19:27:51,06,10,1, 12.0,1,1, 15.629, 10451.591, 419.704, 52829.839 25/09/16,19:27:51,07,10,1, 12.0,1,1, 15.629, 10451.642, 419.721, 52829.914 25/09/16,19:27:51,08,10,1, 12.0,1,1, 15.629, 10451.646, 419.745, 52829.926 25/09/16,19:27:51,09,10,1, 12.0,1,1, 15.629, 10451.664, 419.747, 52829.862 25/09/16,19:27:51,10,10,1, 12.0,1,1, 15.629, 10451.675, 419.760, 52829.858 25/09/16,19:27:51,11,10,1, 12.0,1,1, 15.629, 10451.676, 419.777, 52829.867 25/09/16,19:27:51,12,10,1, 12.0,1,1, 15.629, 10451.682, 419.785, 52829.925 25/09/16,19:27:51,13,10,1, 12.0,1,1, 15.629, 10451.699, 419.802, 52829.920 25/09/16,19:27:51,14,10,1, 12.0,1,1, 15.629, 10451.686, 419.798, 52829.842 25/09/16,19:27:51,15,10,1, 12.0,1,1, 15.629, 10451.703, 419.823, 52829.858 25/09/16,19:27:51,16,10,1, 12.0,1,1, 15.629, 10451.719, 419.825, 52829.904 25/09/16,19:27:51,17,10,1, 12.0,1,1, 15.629, 10451.726, 419.846, 52829.881 25/09/16,19:27:51,18,10,1, 12.0,1,1, 15.629, 10451.733, 419.848, 52829.873 25/09/16,19:27:51,19,10,1, 12.0,1,1, 15.629, 10451.753, 419.860, 52829.910 25/09/16,19:27:52,00,10,1, 11.9,1,1, 15.632, 10451.750, 419.860, 52829.910 25/09/16,19:27:52,01,10,1, 11.9,1,1, 15.632, 10451.770, 419.898, 52829.905 25/09/16,19:27:52,02,10,1, 11.9,1,1, 15.632, 10451.789, 419.896, 52829.854 25/09/16,19:27:52,03,10,1, 11.9,1,1, 15.632, 10451.798, 419.904, 52829.902 25/09/16,19:27:52,04,10,1, 11.9,1,1, 15.632, 10451.808, 419.904, 52829.949 25/09/16,19:27:52,05,10,1, 11.9,1,1, 15.632, 10451.809, 419.944, 52829.947 25/09/16,19:27:52,06,10,1, 11.9,1,1, 15.632, 10451.824, 419.949, 52829.951 25/09/16,19:27:52,07,10,1, 11.9,1,1, 15.632, 10451.830, 419.967, 52829.909 25/09/16,19:27:52,08,10,1, 11.9,1,1, 15.632, 10451.839, 419.953, 52829.899 25/09/16,19:27:52,09,10,1, 11.9,1,1, 15.632, 10451.868, 419.984, 52829.913 25/09/16,19:27:52,10,10,1, 11.9,1,1, 15.632, 10451.891, 419.984, 52829.948 25/09/16,19:27:52,11,10,1, 11.9,1,1, 15.632, 10451.897, 420.003, 52829.875 25/09/16,19:27:52,12,10,1, 11.9,1,1, 15.632, 10451.900, 420.014, 52829.938 25/09/16,19:27:52,13,10,1, 11.9,1,1, 15.632, 10451.903, 420.034, 52829.945 25/09/16,19:27:52,14,10,1, 11.9,1,1, 15.632, 10451.917, 420.033, 52829.735 25/09/16,19:27:52,15,10,1, 11.9,1,1, 15.632, 10451.957, 420.064, 52829.987 25/09/16,19:27:52,16,10,1, 11.9,1,1, 15.632, 10452.000, 420.059, 52829.963 25/09/16,19:27:52,17,10,1, 11.9,1,1, 15.632, 10451.966, 420.052, 52829.879 25/09/16,19:27:52,18,10,1, 11.9,1,1, 15.632, 10451.969, 420.087, 52829.879 25/09/16,19:27:52,19,10,1, 11.9,1,1, 15.632, 10451.977, 420.094, 52829.929 25/09/16,19:27:53,00,10,1, 12.0,1,1, 15.626, 10451.975, 420.094, 52829.929 25/09/16,19:27:53,01,10,1, 12.0,1,1, 15.626, 10452.009, 420.119, 52829.864 25/09/16,19:27:53,02,10,1, 12.0,1,1, 15.626, 10452.015, 420.140, 52829.894 25/09/16,19:27:53,03,10,1, 12.0,1,1, 15.626, 10452.050, 420.144, 52829.864 25/09/16,19:27:53,04,10,1, 12.0,1,1, 15.626, 10452.058, 420.159, 52829.864 25/09/16,19:27:53,05,10,1, 12.0,1,1, 15.626, 10452.077, 420.166, 52829.917 25/09/16,19:27:53,06,10,1, 12.0,1,1, 15.626, 10452.066, 420.191, 52829.895 25/09/16,19:27:53,07,10,1, 12.0,1,1, 15.626, 10452.092, 420.183, 52829.848 25/09/16,19:27:53,08,10,1, 12.0,1,1, 15.626, 10452.100, 420.208, 52829.887 25/09/16,19:27:53,09,10,1, 12.0,1,1, 15.626, 10452.121, 420.215, 52829.860 25/09/16,19:27:53,10,10,1, 12.0,1,1, 15.626, 10452.133, 420.236, 52829.898 25/09/16,19:27:53,11,10,1, 12.0,1,1, 15.626, 10452.112, 420.258, 52829.939 25/09/16,19:27:53,12,10,1, 12.0,1,1, 15.626, 10452.140, 420.244, 52829.893 25/09/16,19:27:53,13,10,1, 12.0,1,1, 15.626, 10452.178, 420.266, 52829.886 25/09/16,19:27:53,14,10,1, 12.0,1,1, 15.626, 10452.158, 420.276, 52829.866 25/09/16,19:27:53,15,10,1, 12.0,1,1, 15.626, 10452.167, 420.283, 52829.907 25/09/16,19:27:53,16,10,1, 12.0,1,1, 15.626, 10452.210, 420.319, 52829.911 25/09/16,19:27:53,17,10,1, 12.0,1,1, 15.626, 10452.209, 420.310, 52829.951 25/09/16,19:27:53,18,10,1, 12.0,1,1, 15.626, 10452.230, 420.318, 52829.933 25/09/16,19:27:53,19,10,1, 12.0,1,1, 15.626, 10452.223, 420.322, 52829.874 25/09/16,19:27:54,00,10,1, 11.9,1,1, 15.629, 10452.217, 420.322, 52829.874 25/09/16,19:27:54,01,10,1, 11.9,1,1, 15.629, 10452.263, 420.333, 52829.862 25/09/16,19:27:54,02,10,1, 11.9,1,1, 15.629, 10452.295, 420.353, 52829.893 25/09/16,19:27:54,03,10,1, 11.9,1,1, 15.629, 10452.298, 420.352, 52829.957 25/09/16,19:27:54,04,10,1, 11.9,1,1, 15.629, 10452.324, 420.392, 52829.898 25/09/16,19:27:54,05,10,1, 11.9,1,1, 15.629, 10452.322, 420.398, 52829.881 25/09/16,19:27:54,06,10,1, 11.9,1,1, 15.629, 10452.321, 420.437, 52830.024 25/09/16,19:27:54,07,10,1, 11.9,1,1, 15.629, 10452.367, 420.421, 52829.861 25/09/16,19:27:54,08,10,1, 11.9,1,1, 15.629, 10452.368, 420.422, 52829.830 25/09/16,19:27:54,09,10,1, 11.9,1,1, 15.629, 10452.344, 420.424, 52829.860 25/09/16,19:27:54,10,10,1, 11.9,1,1, 15.629, 10452.382, 420.439, 52829.916 25/09/16,19:27:54,11,10,1, 11.9,1,1, 15.629, 10452.399, 420.470, 52829.878 25/09/16,19:27:54,12,10,1, 11.9,1,1, 15.629, 10452.410, 420.471, 52829.884 25/09/16,19:27:54,13,10,1, 11.9,1,1, 15.629, 10452.372, 420.472, 52829.874 25/09/16,19:27:54,14,10,1, 11.9,1,1, 15.629, 10452.417, 420.510, 52829.877 25/09/16,19:27:54,15,10,1, 11.9,1,1, 15.629, 10452.428, 420.498, 52829.907 25/09/16,19:27:54,16,10,1, 11.9,1,1, 15.629, 10452.441, 420.516, 52829.842 25/09/16,19:27:54,17,10,1, 11.9,1,1, 15.629, 10452.437, 420.524, 52829.811 25/09/16,19:27:54,18,10,1, 11.9,1,1, 15.629, 10452.423, 420.534, 52829.801 25/09/16,19:27:54,19,10,1, 11.9,1,1, 15.629, 10452.455, 420.541, 52829.857 25/09/16,19:27:55,00,10,1, 11.9,1,1, 15.631, 10452.451, 420.541, 52829.857 25/09/16,19:27:55,01,10,1, 11.9,1,1, 15.631, 10452.483, 420.543, 52829.845 25/09/16,19:27:55,02,10,1, 11.9,1,1, 15.631, 10452.504, 420.569, 52829.882 25/09/16,19:27:55,03,10,1, 11.9,1,1, 15.631, 10452.490, 420.560, 52829.907 25/09/16,19:27:55,04,10,1, 11.9,1,1, 15.631, 10452.500, 420.577, 52829.810 25/09/16,19:27:55,05,10,1, 11.9,1,1, 15.631, 10452.526, 420.606, 52829.821 25/09/16,19:27:55,06,10,1, 11.9,1,1, 15.631, 10452.524, 420.574, 52829.790 25/09/16,19:27:55,07,10,1, 11.9,1,1, 15.631, 10452.517, 420.616, 52829.806 25/09/16,19:27:55,08,10,1, 11.9,1,1, 15.631, 10452.565, 420.636, 52829.771 25/09/16,19:27:55,09,10,1, 11.9,1,1, 15.631, 10452.545, 420.647, 52829.856 25/09/16,19:27:55,10,10,1, 11.9,1,1, 15.631, 10452.569, 420.668, 52829.846 25/09/16,19:27:55,11,10,1, 11.9,1,1, 15.631, 10452.550, 420.649, 52829.805 25/09/16,19:27:55,12,10,1, 11.9,1,1, 15.631, 10452.568, 420.674, 52829.818 25/09/16,19:27:55,13,10,1, 11.9,1,1, 15.631, 10452.583, 420.713, 52829.853 25/09/16,19:27:55,14,10,1, 11.9,1,1, 15.631, 10452.619, 420.699, 52829.810 25/09/16,19:27:55,15,10,1, 11.9,1,1, 15.631, 10452.631, 420.705, 52829.825 25/09/16,19:27:55,16,10,1, 11.9,1,1, 15.631, 10452.638, 420.721, 52829.869 25/09/16,19:27:55,17,10,1, 11.9,1,1, 15.631, 10452.658, 420.754, 52829.833 25/09/16,19:27:55,18,10,1, 11.9,1,1, 15.631, 10452.674, 420.757, 52829.811 25/09/16,19:27:55,19,10,1, 11.9,1,1, 15.631, 10452.667, 420.767, 52829.836 25/09/16,19:27:56,00,10,1, 11.9,1,1, 15.629, 10452.659, 420.767, 52829.836 25/09/16,19:27:56,01,10,1, 11.9,1,1, 15.629, 10452.716, 420.787, 52829.810 25/09/16,19:27:56,02,10,1, 11.9,1,1, 15.629, 10452.706, 420.790, 52829.860 25/09/16,19:27:56,03,10,1, 11.9,1,1, 15.629, 10452.730, 420.809, 52829.821 25/09/16,19:27:56,04,10,1, 11.9,1,1, 15.629, 10452.747, 420.789, 52829.883 25/09/16,19:27:56,05,10,1, 11.9,1,1, 15.629, 10452.765, 420.832, 52829.886 25/09/16,19:27:56,06,10,1, 11.9,1,1, 15.629, 10452.780, 420.824, 52829.812 25/09/16,19:27:56,07,10,1, 11.9,1,1, 15.629, 10452.791, 420.832, 52829.865 25/09/16,19:27:56,08,10,1, 11.9,1,1, 15.629, 10452.795, 420.838, 52829.758 25/09/16,19:27:56,09,10,1, 11.9,1,1, 15.629, 10452.815, 420.851, 52829.861 25/09/16,19:27:56,10,10,1, 11.9,1,1, 15.629, 10452.810, 420.866, 52829.829 25/09/16,19:27:56,11,10,1, 11.9,1,1, 15.629, 10452.852, 420.896, 52829.830 25/09/16,19:27:56,12,10,1, 11.9,1,1, 15.629, 10452.832, 420.879, 52829.821 25/09/16,19:27:56,13,10,1, 11.9,1,1, 15.629, 10452.842, 420.884, 52829.837 25/09/16,19:27:56,14,10,1, 11.9,1,1, 15.629, 10452.857, 420.912, 52829.855 25/09/16,19:27:56,15,10,1, 11.9,1,1, 15.629, 10452.866, 420.924, 52829.764 25/09/16,19:27:56,16,10,1, 11.9,1,1, 15.629, 10452.873, 420.925, 52829.856 25/09/16,19:27:56,17,10,1, 11.9,1,1, 15.629, 10452.895, 420.925, 52829.852 25/09/16,19:27:56,18,10,1, 11.9,1,1, 15.629, 10452.939, 420.955, 52829.829 25/09/16,19:27:56,19,10,1, 11.9,1,1, 15.629, 10452.925, 420.971, 52829.852 25/09/16,19:27:57,00,10,1, 11.9,1,1, 15.631, 10452.918, 420.971, 52829.852 25/09/16,19:27:57,01,10,1, 11.9,1,1, 15.631, 10452.967, 420.993, 52829.763 25/09/16,19:27:57,02,10,1, 11.9,1,1, 15.631, 10452.967, 421.024, 52829.889 25/09/16,19:27:57,03,10,1, 11.9,1,1, 15.631, 10452.981, 421.046, 52829.956 25/09/16,19:27:57,04,10,1, 11.9,1,1, 15.631, 10453.003, 421.044, 52829.897 25/09/16,19:27:57,05,10,1, 11.9,1,1, 15.631, 10453.016, 421.067, 52829.902 25/09/16,19:27:57,06,10,1, 11.9,1,1, 15.631, 10453.019, 421.103, 52829.911 25/09/16,19:27:57,07,10,1, 11.9,1,1, 15.631, 10453.072, 421.097, 52829.892 25/09/16,19:27:57,08,10,1, 11.9,1,1, 15.631, 10453.048, 421.100, 52829.908 25/09/16,19:27:57,09,10,1, 11.9,1,1, 15.631, 10453.086, 421.102, 52829.892 25/09/16,19:27:57,10,10,1, 11.9,1,1, 15.631, 10453.097, 421.096, 52829.908 25/09/16,19:27:57,11,10,1, 11.9,1,1, 15.631, 10453.090, 421.116, 52829.917 25/09/16,19:27:57,12,10,1, 11.9,1,1, 15.631, 10453.109, 421.117, 52829.844 25/09/16,19:27:57,13,10,1, 11.9,1,1, 15.631, 10453.123, 421.144, 52829.866 25/09/16,19:27:57,14,10,1, 11.9,1,1, 15.631, 10453.152, 421.150, 52829.908 25/09/16,19:27:57,15,10,1, 11.9,1,1, 15.631, 10453.155, 421.160, 52829.939 25/09/16,19:27:57,16,10,1, 11.9,1,1, 15.631, 10453.160, 421.173, 52829.886 25/09/16,19:27:57,17,10,1, 11.9,1,1, 15.631, 10453.173, 421.185, 52829.829 25/09/16,19:27:57,18,10,1, 11.9,1,1, 15.631, 10453.196, 421.214, 52829.906 25/09/16,19:27:57,19,10,1, 11.9,1,1, 15.631, 10453.212, 421.220, 52829.917 25/09/16,19:27:58,00,10,1, 11.9,1,1, 15.627, 10453.210, 421.220, 52829.917 25/09/16,19:27:58,01,10,1, 11.9,1,1, 15.627, 10453.244, 421.222, 52829.852 25/09/16,19:27:58,02,10,1, 11.9,1,1, 15.627, 10453.267, 421.220, 52829.893 25/09/16,19:27:58,03,10,1, 11.9,1,1, 15.627, 10453.277, 421.217, 52829.891 25/09/16,19:27:58,04,10,1, 11.9,1,1, 15.627, 10453.277, 421.250, 52829.872 25/09/16,19:27:58,05,10,1, 11.9,1,1, 15.627, 10453.299, 421.234, 52829.848 25/09/16,19:27:58,06,10,1, 11.9,1,1, 15.627, 10453.309, 421.254, 52829.844 25/09/16,19:27:58,07,10,1, 11.9,1,1, 15.627, 10453.312, 421.237, 52829.892 25/09/16,19:27:58,08,10,1, 11.9,1,1, 15.627, 10453.314, 421.267, 52829.889 25/09/16,19:27:58,09,10,1, 11.9,1,1, 15.627, 10453.342, 421.280, 52829.837 25/09/16,19:27:58,10,10,1, 11.9,1,1, 15.627, 10453.375, 421.277, 52829.904 25/09/16,19:27:58,11,10,1, 11.9,1,1, 15.627, 10453.414, 421.269, 52829.818 25/09/16,19:27:58,12,10,1, 11.9,1,1, 15.627, 10453.415, 421.297, 52829.915 25/09/16,19:27:58,13,10,1, 11.9,1,1, 15.627, 10453.443, 421.280, 52829.790 25/09/16,19:27:58,14,10,1, 11.9,1,1, 15.627, 10453.451, 421.319, 52829.884 25/09/16,19:27:58,15,10,1, 11.9,1,1, 15.627, 10453.490, 421.330, 52829.862 25/09/16,19:27:58,16,10,1, 11.9,1,1, 15.627, 10453.498, 421.317, 52829.888 25/09/16,19:27:58,17,10,1, 11.9,1,1, 15.627, 10453.477, 421.318, 52829.871 25/09/16,19:27:58,18,10,1, 11.9,1,1, 15.627, 10453.529, 421.313, 52829.804 25/09/16,19:27:58,19,10,1, 11.9,1,1, 15.627, 10453.535, 421.308, 52829.788 25/09/16,19:27:59,00,10,1, 11.9,1,1, 15.634, 10453.527, 421.308, 52829.788 25/09/16,19:27:59,01,10,1, 11.9,1,1, 15.634, 10453.583, 421.334, 52829.719 25/09/16,19:27:59,02,10,1, 11.9,1,1, 15.634, 10453.586, 421.331, 52829.825 25/09/16,19:27:59,03,10,1, 11.9,1,1, 15.634, 10453.596, 421.357, 52829.856 25/09/16,19:27:59,04,10,1, 11.9,1,1, 15.634, 10453.619, 421.355, 52829.785 25/09/16,19:27:59,05,10,1, 11.9,1,1, 15.634, 10453.624, 421.355, 52829.820 25/09/16,19:27:59,06,10,1, 11.9,1,1, 15.634, 10453.653, 421.343, 52829.734 25/09/16,19:27:59,07,10,1, 11.9,1,1, 15.634, 10453.659, 421.360, 52829.771 25/09/16,19:27:59,08,10,1, 11.9,1,1, 15.634, 10453.705, 421.336, 52829.772 25/09/16,19:27:59,09,10,1, 11.9,1,1, 15.634, 10453.701, 421.371, 52829.807 25/09/16,19:27:59,10,10,1, 11.9,1,1, 15.634, 10453.729, 421.367, 52829.770 25/09/16,19:27:59,11,10,1, 11.9,1,1, 15.634, 10453.763, 421.362, 52829.798 25/09/16,19:27:59,12,10,1, 11.9,1,1, 15.634, 10453.760, 421.389, 52829.815 25/09/16,19:27:59,13,10,1, 11.9,1,1, 15.634, 10453.762, 421.379, 52829.739 25/09/16,19:27:59,14,10,1, 11.9,1,1, 15.634, 10453.783, 421.392, 52829.767 25/09/16,19:27:59,15,10,1, 11.9,1,1, 15.634, 10453.814, 421.407, 52829.803 25/09/16,19:27:59,16,10,1, 11.9,1,1, 15.634, 10453.860, 421.407, 52829.702 25/09/16,19:27:59,17,10,1, 11.9,1,1, 15.634, 10453.866, 421.407, 52829.735 25/09/16,19:27:59,18,10,1, 11.9,1,1, 15.634, 10453.893, 421.406, 52829.723 25/09/16,19:27:59,19,10,1, 11.9,1,1, 15.634, 10453.919, 421.405, 52829.792 25/09/16,19:28:00,00,10,1, 11.9,1,1, 15.630, 10453.919, 421.405, 52829.792 25/09/16,19:28:00,01,10,1, 11.9,1,1, 15.630, 10453.949, 421.443, 52829.751 25/09/16,19:28:00,02,10,1, 11.9,1,1, 15.630, 10453.951, 421.408, 52829.627 25/09/16,19:28:00,03,10,1, 11.9,1,1, 15.630, 10453.969, 421.406, 52829.620 25/09/16,19:28:00,04,10,1, 11.9,1,1, 15.630, 10453.971, 421.388, 52829.599 25/09/16,19:28:00,05,10,1, 11.9,1,1, 15.630, 10453.984, 421.392, 52829.564 25/09/16,19:28:00,06,10,1, 11.9,1,1, 15.630, 10454.019, 421.416, 52829.561 25/09/16,19:28:00,07,10,1, 11.9,1,1, 15.630, 10454.017, 421.414, 52829.574 25/09/16,19:28:00,08,10,1, 11.9,1,1, 15.630, 10454.049, 421.423, 52829.595 25/09/16,19:28:00,09,10,1, 11.9,1,1, 15.630, 10454.070, 421.415, 52829.581 25/09/16,19:28:00,10,10,1, 11.9,1,1, 15.630, 10454.090, 421.422, 52829.562 25/09/16,19:28:00,11,10,1, 11.9,1,1, 15.630, 10454.105, 421.435, 52829.589 25/09/16,19:28:00,12,10,1, 11.9,1,1, 15.630, 10454.112, 421.425, 52829.622 25/09/16,19:28:00,13,10,1, 11.9,1,1, 15.630, 10454.138, 421.432, 52829.600 25/09/16,19:28:00,14,10,1, 11.9,1,1, 15.630, 10454.163, 421.423, 52829.609 25/09/16,19:28:00,15,10,1, 11.9,1,1, 15.630, 10454.185, 421.449, 52829.586 25/09/16,19:28:00,16,10,1, 11.9,1,1, 15.630, 10454.192, 421.453, 52829.499 25/09/16,19:28:00,17,10,1, 11.9,1,1, 15.630, 10454.201, 421.436, 52829.527 25/09/16,19:28:00,18,10,1, 11.9,1,1, 15.630, 10454.245, 421.460, 52829.489 25/09/16,19:28:00,19,10,1, 11.9,1,1, 15.630, 10454.265, 421.471, 52829.587 25/09/16,19:28:01,00,10,1, 11.9,1,1, 15.631, 10454.261, 421.471, 52829.587 25/09/16,19:28:01,01,10,1, 11.9,1,1, 15.631, 10454.286, 421.452, 52829.511 25/09/16,19:28:01,02,10,1, 11.9,1,1, 15.631, 10454.298, 421.442, 52829.512 25/09/16,19:28:01,03,10,1, 11.9,1,1, 15.631, 10454.285, 421.454, 52829.502 25/09/16,19:28:01,04,10,1, 11.9,1,1, 15.631, 10454.334, 421.450, 52829.565 25/09/16,19:28:01,05,10,1, 11.9,1,1, 15.631, 10454.352, 421.441, 52829.562 25/09/16,19:28:01,06,10,1, 11.9,1,1, 15.631, 10454.335, 421.461, 52829.483 25/09/16,19:28:01,07,10,1, 11.9,1,1, 15.631, 10454.387, 421.471, 52829.485 25/09/16,19:28:01,08,10,1, 11.9,1,1, 15.631, 10454.410, 421.471, 52829.499 25/09/16,19:28:01,09,10,1, 11.9,1,1, 15.631, 10454.378, 421.463, 52829.451 25/09/16,19:28:01,10,10,1, 11.9,1,1, 15.631, 10454.409, 421.482, 52829.514 25/09/16,19:28:01,11,10,1, 11.9,1,1, 15.631, 10454.441, 421.472, 52829.520 25/09/16,19:28:01,12,10,1, 11.9,1,1, 15.631, 10454.432, 421.455, 52829.498 25/09/16,19:28:01,13,10,1, 11.9,1,1, 15.631, 10454.448, 421.480, 52829.465 25/09/16,19:28:01,14,10,1, 11.9,1,1, 15.631, 10454.466, 421.474, 52829.470 25/09/16,19:28:01,15,10,1, 11.9,1,1, 15.631, 10454.471, 421.514, 52829.499 25/09/16,19:28:01,16,10,1, 11.9,1,1, 15.631, 10454.516, 421.477, 52829.483 25/09/16,19:28:01,17,10,1, 11.9,1,1, 15.631, 10454.513, 421.502, 52829.421 25/09/16,19:28:01,18,10,1, 11.9,1,1, 15.631, 10454.524, 421.487, 52829.358 25/09/16,19:28:01,19,10,1, 11.9,1,1, 15.631, 10454.541, 421.483, 52829.399 25/09/16,19:28:02,00,09,1, 11.9,1,1, 15.628, 10454.537, 421.483, 52829.399 25/09/16,19:28:02,01,09,1, 11.9,1,1, 15.628, 10454.549, 421.501, 52829.381 25/09/16,19:28:02,02,09,1, 11.9,1,1, 15.628, 10454.566, 421.509, 52829.409 25/09/16,19:28:02,03,09,1, 11.9,1,1, 15.628, 10454.585, 421.501, 52829.327 25/09/16,19:28:02,04,09,1, 11.9,1,1, 15.628, 10454.592, 421.509, 52829.400 25/09/16,19:28:02,05,09,1, 11.9,1,1, 15.628, 10454.636, 421.504, 52829.372 25/09/16,19:28:02,06,09,1, 11.9,1,1, 15.628, 10454.620, 421.511, 52829.383 25/09/16,19:28:02,07,09,1, 11.9,1,1, 15.628, 10454.621, 421.501, 52829.382 25/09/16,19:28:02,08,09,1, 11.9,1,1, 15.628, 10454.629, 421.524, 52829.377 25/09/16,19:28:02,09,09,1, 11.9,1,1, 15.628, 10454.654, 421.499, 52829.333 25/09/16,19:28:02,10,09,1, 11.9,1,1, 15.628, 10454.685, 421.506, 52829.416 25/09/16,19:28:02,11,09,1, 11.9,1,1, 15.628, 10454.689, 421.504, 52829.398 25/09/16,19:28:02,12,09,1, 11.9,1,1, 15.628, 10454.703, 421.510, 52829.341 25/09/16,19:28:02,13,09,1, 11.9,1,1, 15.628, 10454.728, 421.532, 52829.396 25/09/16,19:28:02,14,09,1, 11.9,1,1, 15.628, 10454.731, 421.517, 52829.384 25/09/16,19:28:02,15,09,1, 11.9,1,1, 15.628, 10454.739, 421.525, 52829.310 25/09/16,19:28:02,16,09,1, 11.9,1,1, 15.628, 10454.753, 421.529, 52829.323 25/09/16,19:28:02,17,09,1, 11.9,1,1, 15.628, 10454.767, 421.515, 52829.357 25/09/16,19:28:02,18,09,1, 11.9,1,1, 15.628, 10454.766, 421.551, 52829.298 25/09/16,19:28:02,19,09,1, 11.9,1,1, 15.628, 10454.791, 421.562, 52829.384 25/09/16,19:28:03,00,09,1, 11.9,1,1, 15.630, 10454.787, 421.562, 52829.384 25/09/16,19:28:03,01,09,1, 11.9,1,1, 15.630, 10454.793, 421.540, 52829.366 25/09/16,19:28:03,02,09,1, 11.9,1,1, 15.630, 10454.815, 421.556, 52829.359 25/09/16,19:28:03,03,09,1, 11.9,1,1, 15.630, 10454.849, 421.521, 52829.286 25/09/16,19:28:03,04,09,1, 11.9,1,1, 15.630, 10454.845, 421.558, 52829.290 25/09/16,19:28:03,05,09,1, 11.9,1,1, 15.630, 10454.855, 421.533, 52829.373 25/09/16,19:28:03,06,09,1, 11.9,1,1, 15.630, 10454.857, 421.522, 52829.295 25/09/16,19:28:03,07,09,1, 11.9,1,1, 15.630, 10454.892, 421.536, 52829.294 25/09/16,19:28:03,08,09,1, 11.9,1,1, 15.630, 10454.855, 421.538, 52829.322 25/09/16,19:28:03,09,09,1, 11.9,1,1, 15.630, 10454.883, 421.539, 52829.336 25/09/16,19:28:03,10,09,1, 11.9,1,1, 15.630, 10454.876, 421.510, 52829.280 25/09/16,19:28:03,11,09,1, 11.9,1,1, 15.630, 10454.897, 421.554, 52829.289 25/09/16,19:28:03,12,09,1, 11.9,1,1, 15.630, 10454.897, 421.526, 52829.302 25/09/16,19:28:03,13,09,1, 11.9,1,1, 15.630, 10454.917, 421.508, 52829.274 25/09/16,19:28:03,14,09,1, 11.9,1,1, 15.630, 10454.936, 421.563, 52829.312 25/09/16,19:28:03,15,09,1, 11.9,1,1, 15.630, 10454.938, 421.522, 52829.261 25/09/16,19:28:03,16,09,1, 11.9,1,1, 15.630, 10454.957, 421.540, 52829.291 25/09/16,19:28:03,17,09,1, 11.9,1,1, 15.630, 10454.960, 421.540, 52829.276 25/09/16,19:28:03,18,09,1, 11.9,1,1, 15.630, 10454.974, 421.548, 52829.223 25/09/16,19:28:03,19,09,1, 11.9,1,1, 15.630, 10454.948, 421.547, 52829.242 25/09/16,19:28:04,00,09,1, 11.9,1,1, 15.631, 10454.946, 421.547, 52829.242 25/09/16,19:28:04,01,09,1, 11.9,1,1, 15.631, 10454.962, 421.540, 52829.264 25/09/16,19:28:04,02,09,1, 11.9,1,1, 15.631, 10454.978, 421.546, 52829.252 25/09/16,19:28:04,03,09,1, 11.9,1,1, 15.631, 10455.009, 421.533, 52829.257 25/09/16,19:28:04,04,09,1, 11.9,1,1, 15.631, 10455.009, 421.542, 52829.276 25/09/16,19:28:04,05,09,1, 11.9,1,1, 15.631, 10454.978, 421.526, 52829.153 25/09/16,19:28:04,06,09,1, 11.9,1,1, 15.631, 10455.031, 421.511, 52829.121 25/09/16,19:28:04,07,09,1, 11.9,1,1, 15.631, 10455.044, 421.538, 52829.159 25/09/16,19:28:04,08,09,1, 11.9,1,1, 15.631, 10455.039, 421.536, 52829.219 25/09/16,19:28:04,09,09,1, 11.9,1,1, 15.631, 10455.053, 421.542, 52829.196 25/09/16,19:28:04,10,09,1, 11.9,1,1, 15.631, 10455.075, 421.498, 52829.006 25/09/16,19:28:04,11,09,1, 11.9,1,1, 15.631, 10455.044, 421.536, 52829.285 25/09/16,19:28:04,12,09,1, 11.9,1,1, 15.631, 10455.047, 421.552, 52829.194 25/09/16,19:28:04,13,09,1, 11.9,1,1, 15.631, 10455.057, 421.524, 52829.244 25/09/16,19:28:04,14,09,1, 11.9,1,1, 15.631, 10455.057, 421.538, 52829.266 25/09/16,19:28:04,15,09,1, 11.9,1,1, 15.631, 10455.070, 421.527, 52829.190 25/09/16,19:28:04,16,09,1, 11.9,1,1, 15.631, 10455.072, 421.532, 52829.253 25/09/16,19:28:04,17,09,1, 11.9,1,1, 15.631, 10455.071, 421.540, 52829.222 25/09/16,19:28:04,18,09,1, 11.9,1,1, 15.631, 10455.105, 421.507, 52829.157 25/09/16,19:28:04,19,09,1, 11.9,1,1, 15.631, 10455.085, 421.544, 52829.182 25/09/16,19:28:05,00,09,1, 11.8,1,1, 15.629, 10455.079, 421.544, 52829.182 25/09/16,19:28:05,01,09,1, 11.8,1,1, 15.629, 10455.099, 421.518, 52829.190 25/09/16,19:28:05,02,09,1, 11.8,1,1, 15.629, 10455.099, 421.520, 52829.191 25/09/16,19:28:05,03,09,1, 11.8,1,1, 15.629, 10455.094, 421.512, 52829.177 25/09/16,19:28:05,04,09,1, 11.8,1,1, 15.629, 10455.124, 421.530, 52829.135 25/09/16,19:28:05,05,09,1, 11.8,1,1, 15.629, 10455.121, 421.507, 52829.167 25/09/16,19:28:05,06,09,1, 11.8,1,1, 15.629, 10455.119, 421.516, 52829.228 25/09/16,19:28:05,07,09,1, 11.8,1,1, 15.629, 10455.155, 421.521, 52829.224 25/09/16,19:28:05,08,09,1, 11.8,1,1, 15.629, 10455.154, 421.528, 52829.131 25/09/16,19:28:05,09,09,1, 11.8,1,1, 15.629, 10455.140, 421.530, 52829.150 25/09/16,19:28:05,10,09,1, 11.8,1,1, 15.629, 10455.172, 421.538, 52829.175 25/09/16,19:28:05,11,09,1, 11.8,1,1, 15.629, 10455.161, 421.521, 52829.226 25/09/16,19:28:05,12,09,1, 11.8,1,1, 15.629, 10455.164, 421.526, 52829.145 25/09/16,19:28:05,13,09,1, 11.8,1,1, 15.629, 10455.191, 421.546, 52829.157 25/09/16,19:28:05,14,09,1, 11.8,1,1, 15.629, 10455.166, 421.538, 52829.132 25/09/16,19:28:05,15,09,1, 11.8,1,1, 15.629, 10455.183, 421.495, 52829.144 25/09/16,19:28:05,16,09,1, 11.8,1,1, 15.629, 10455.164, 421.530, 52829.145 25/09/16,19:28:05,17,09,1, 11.8,1,1, 15.629, 10455.201, 421.519, 52829.158 25/09/16,19:28:05,18,09,1, 11.8,1,1, 15.629, 10455.203, 421.508, 52829.161 25/09/16,19:28:05,19,09,1, 11.8,1,1, 15.629, 10455.189, 421.490, 52829.117 25/09/16,19:28:06,00,09,1, 11.9,1,1, 15.627, 10455.188, 421.490, 52829.117 25/09/16,19:28:06,01,09,1, 11.9,1,1, 15.627, 10455.197, 421.535, 52829.131 25/09/16,19:28:06,02,09,1, 11.9,1,1, 15.627, 10455.224, 421.511, 52829.140 25/09/16,19:28:06,03,09,1, 11.9,1,1, 15.627, 10455.223, 421.528, 52829.057 25/09/16,19:28:06,04,09,1, 11.9,1,1, 15.627, 10455.238, 421.512, 52829.157 25/09/16,19:28:06,05,09,1, 11.9,1,1, 15.627, 10455.237, 421.517, 52829.126 25/09/16,19:28:06,06,09,1, 11.9,1,1, 15.627, 10455.267, 421.522, 52829.065 25/09/16,19:28:06,07,09,1, 11.9,1,1, 15.627, 10455.246, 421.511, 52829.151 25/09/16,19:28:06,08,09,1, 11.9,1,1, 15.627, 10455.253, 421.519, 52829.082 25/09/16,19:28:06,09,09,1, 11.9,1,1, 15.627, 10455.271, 421.516, 52829.061 25/09/16,19:28:06,10,09,1, 11.9,1,1, 15.627, 10455.276, 421.516, 52829.030 25/09/16,19:28:06,11,09,1, 11.9,1,1, 15.627, 10455.277, 421.511, 52829.025 25/09/16,19:28:06,12,09,1, 11.9,1,1, 15.627, 10455.270, 421.527, 52829.136 25/09/16,19:28:06,13,09,1, 11.9,1,1, 15.627, 10455.292, 421.508, 52829.125 25/09/16,19:28:06,14,09,1, 11.9,1,1, 15.627, 10455.298, 421.522, 52829.067 25/09/16,19:28:06,15,09,1, 11.9,1,1, 15.627, 10455.307, 421.523, 52829.060 25/09/16,19:28:06,16,09,1, 11.9,1,1, 15.627, 10455.305, 421.542, 52829.060 25/09/16,19:28:06,17,09,1, 11.9,1,1, 15.627, 10455.319, 421.516, 52829.101 25/09/16,19:28:06,18,09,1, 11.9,1,1, 15.627, 10455.299, 421.541, 52829.085 25/09/16,19:28:06,19,09,1, 11.9,1,1, 15.627, 10455.320, 421.505, 52829.023 25/09/16,19:28:07,00,09,1, 11.9,1,1, 15.628, 10455.313, 421.505, 52829.023 25/09/16,19:28:07,01,09,1, 11.9,1,1, 15.628, 10455.353, 421.498, 52829.021 25/09/16,19:28:07,02,09,1, 11.9,1,1, 15.628, 10455.352, 421.487, 52829.031 25/09/16,19:28:07,03,09,1, 11.9,1,1, 15.628, 10455.355, 421.503, 52829.099 25/09/16,19:28:07,04,09,1, 11.9,1,1, 15.628, 10455.368, 421.475, 52828.996 25/09/16,19:28:07,05,09,1, 11.9,1,1, 15.628, 10455.376, 421.492, 52829.048 25/09/16,19:28:07,06,09,1, 11.9,1,1, 15.628, 10455.391, 421.478, 52829.066 25/09/16,19:28:07,07,09,1, 11.9,1,1, 15.628, 10455.406, 421.495, 52829.026 25/09/16,19:28:07,08,09,1, 11.9,1,1, 15.628, 10455.398, 421.485, 52829.022 25/09/16,19:28:07,09,09,1, 11.9,1,1, 15.628, 10455.405, 421.509, 52829.069 25/09/16,19:28:07,10,09,1, 11.9,1,1, 15.628, 10455.419, 421.485, 52829.039 25/09/16,19:28:07,11,09,1, 11.9,1,1, 15.628, 10455.428, 421.485, 52828.992 25/09/16,19:28:07,12,09,1, 11.9,1,1, 15.628, 10455.411, 421.482, 52828.985 25/09/16,19:28:07,13,09,1, 11.9,1,1, 15.628, 10455.421, 421.481, 52828.999 25/09/16,19:28:07,14,09,1, 11.9,1,1, 15.628, 10455.458, 421.504, 52828.989 25/09/16,19:28:07,15,09,1, 11.9,1,1, 15.628, 10455.459, 421.492, 52828.997 25/09/16,19:28:07,16,09,1, 11.9,1,1, 15.628, 10455.487, 421.474, 52829.048 25/09/16,19:28:07,17,09,1, 11.9,1,1, 15.628, 10455.475, 421.462, 52828.966 25/09/16,19:28:07,18,09,1, 11.9,1,1, 15.628, 10455.464, 421.470, 52828.948 25/09/16,19:28:07,19,09,1, 11.9,1,1, 15.628, 10455.510, 421.460, 52828.961 25/09/16,19:28:08,00,09,1, 11.9,1,1, 15.628, 10455.505, 421.460, 52828.961 25/09/16,19:28:08,01,09,1, 11.9,1,1, 15.628, 10455.544, 421.467, 52828.961 25/09/16,19:28:08,02,09,1, 11.9,1,1, 15.628, 10455.569, 421.454, 52828.942 25/09/16,19:28:08,03,09,1, 11.9,1,1, 15.628, 10455.569, 421.453, 52828.946 25/09/16,19:28:08,04,09,1, 11.9,1,1, 15.628, 10455.571, 421.458, 52828.962 25/09/16,19:28:08,05,09,1, 11.9,1,1, 15.628, 10455.569, 421.449, 52828.966 25/09/16,19:28:08,06,09,1, 11.9,1,1, 15.628, 10455.578, 421.449, 52828.883 25/09/16,19:28:08,07,09,1, 11.9,1,1, 15.628, 10455.606, 421.449, 52828.977 25/09/16,19:28:08,08,09,1, 11.9,1,1, 15.628, 10455.589, 421.446, 52828.920 25/09/16,19:28:08,09,09,1, 11.9,1,1, 15.628, 10455.604, 421.434, 52828.914 25/09/16,19:28:08,10,09,1, 11.9,1,1, 15.628, 10455.622, 421.439, 52828.926 25/09/16,19:28:08,11,09,1, 11.9,1,1, 15.628, 10455.646, 421.471, 52828.875 25/09/16,19:28:08,12,09,1, 11.9,1,1, 15.628, 10455.682, 421.437, 52828.867 25/09/16,19:28:08,13,09,1, 11.9,1,1, 15.628, 10455.662, 421.429, 52828.912 25/09/16,19:28:08,14,09,1, 11.9,1,1, 15.628, 10455.692, 421.403, 52828.926 25/09/16,19:28:08,15,09,1, 11.9,1,1, 15.628, 10455.696, 421.403, 52828.926 25/09/16,19:28:08,16,09,1, 11.9,1,1, 15.628, 10455.704, 421.418, 52828.841 25/09/16,19:28:08,17,09,1, 11.9,1,1, 15.628, 10455.694, 421.412, 52828.841 25/09/16,19:28:08,18,09,1, 11.9,1,1, 15.628, 10455.730, 421.409, 52828.841 25/09/16,19:28:08,19,09,1, 11.9,1,1, 15.628, 10455.743, 421.408, 52828.859 25/09/16,19:28:09,00,09,1, 11.9,1,1, 15.630, 10455.738, 421.408, 52828.859 25/09/16,19:28:09,01,09,1, 11.9,1,1, 15.630, 10455.739, 421.399, 52828.809 25/09/16,19:28:09,02,09,1, 11.9,1,1, 15.630, 10455.785, 421.391, 52828.820 25/09/16,19:28:09,03,09,1, 11.9,1,1, 15.630, 10455.791, 421.393, 52828.834 25/09/16,19:28:09,04,09,1, 11.9,1,1, 15.630, 10455.796, 421.395, 52828.838 25/09/16,19:28:09,05,09,1, 11.9,1,1, 15.630, 10455.826, 421.392, 52828.809 25/09/16,19:28:09,06,09,1, 11.9,1,1, 15.630, 10455.827, 421.409, 52828.808 25/09/16,19:28:09,07,09,1, 11.9,1,1, 15.630, 10455.843, 421.376, 52828.851 25/09/16,19:28:09,08,09,1, 11.9,1,1, 15.630, 10455.847, 421.359, 52828.827 25/09/16,19:28:09,09,09,1, 11.9,1,1, 15.630, 10455.864, 421.368, 52828.756 25/09/16,19:28:09,10,09,1, 11.9,1,1, 15.630, 10455.867, 421.363, 52828.837 25/09/16,19:28:09,11,09,1, 11.9,1,1, 15.630, 10455.879, 421.338, 52828.764 25/09/16,19:28:09,12,09,1, 11.9,1,1, 15.630, 10455.883, 421.363, 52828.770 25/09/16,19:28:09,13,09,1, 11.9,1,1, 15.630, 10455.904, 421.378, 52828.802 25/09/16,19:28:09,14,09,1, 11.9,1,1, 15.630, 10455.918, 421.353, 52828.747 25/09/16,19:28:09,15,09,1, 11.9,1,1, 15.630, 10455.918, 421.331, 52828.768 25/09/16,19:28:09,16,09,1, 11.9,1,1, 15.630, 10455.956, 421.363, 52828.755 25/09/16,19:28:09,17,09,1, 11.9,1,1, 15.630, 10455.983, 421.338, 52828.797 25/09/16,19:28:09,18,09,1, 11.9,1,1, 15.630, 10455.942, 421.318, 52828.748 25/09/16,19:28:09,19,09,1, 11.9,1,1, 15.630, 10455.986, 421.346, 52828.756 25/09/16,19:28:10,00,09,1, 11.9,1,1, 15.631, 10455.980, 421.346, 52828.756 25/09/16,19:28:10,01,09,1, 11.9,1,1, 15.631, 10456.012, 421.303, 52828.701 25/09/16,19:28:10,02,09,1, 11.9,1,1, 15.631, 10456.013, 421.297, 52828.693 25/09/16,19:28:10,03,09,1, 11.9,1,1, 15.631, 10456.051, 421.273, 52828.680 25/09/16,19:28:10,04,09,1, 11.9,1,1, 15.631, 10456.060, 421.284, 52828.689 25/09/16,19:28:10,05,09,1, 11.9,1,1, 15.631, 10456.084, 421.291, 52828.691 25/09/16,19:28:10,06,09,1, 11.9,1,1, 15.631, 10456.116, 421.283, 52828.690 25/09/16,19:28:10,07,09,1, 11.9,1,1, 15.631, 10456.079, 421.271, 52828.696 25/09/16,19:28:10,08,09,1, 11.9,1,1, 15.631, 10456.084, 421.275, 52828.632 25/09/16,19:28:10,09,09,1, 11.9,1,1, 15.631, 10456.111, 421.293, 52828.642 25/09/16,19:28:10,10,09,1, 11.9,1,1, 15.631, 10456.138, 421.250, 52828.677 25/09/16,19:28:10,11,09,1, 11.9,1,1, 15.631, 10456.133, 421.266, 52828.650 25/09/16,19:28:10,12,09,1, 11.9,1,1, 15.631, 10456.147, 421.288, 52828.691 25/09/16,19:28:10,13,09,1, 11.9,1,1, 15.631, 10456.181, 421.268, 52828.691 25/09/16,19:28:10,14,09,1, 11.9,1,1, 15.631, 10456.198, 421.239, 52828.687 25/09/16,19:28:10,15,09,1, 11.9,1,1, 15.631, 10456.215, 421.226, 52828.632 25/09/16,19:28:10,16,09,1, 11.9,1,1, 15.631, 10456.236, 421.203, 52828.591 25/09/16,19:28:10,17,09,1, 11.9,1,1, 15.631, 10456.237, 421.229, 52828.663 25/09/16,19:28:10,18,09,1, 11.9,1,1, 15.631, 10456.238, 421.192, 52828.655 25/09/16,19:28:10,19,09,1, 11.9,1,1, 15.631, 10456.264, 421.215, 52828.572 25/09/16,19:28:11,00,09,1, 11.9,1,1, 15.627, 10456.256, 421.215, 52828.572 25/09/16,19:28:11,01,09,1, 11.9,1,1, 15.627, 10456.298, 421.182, 52828.600 25/09/16,19:28:11,02,09,1, 11.9,1,1, 15.627, 10456.302, 421.191, 52828.618 25/09/16,19:28:11,03,09,1, 11.9,1,1, 15.627, 10456.304, 421.202, 52828.619 25/09/16,19:28:11,04,09,1, 11.9,1,1, 15.627, 10456.355, 421.159, 52828.573 25/09/16,19:28:11,05,09,1, 11.9,1,1, 15.627, 10456.374, 421.166, 52828.599 25/09/16,19:28:11,06,09,1, 11.9,1,1, 15.627, 10456.376, 421.182, 52828.609 25/09/16,19:28:11,07,09,1, 11.9,1,1, 15.627, 10456.398, 421.163, 52828.583 25/09/16,19:28:11,08,09,1, 11.9,1,1, 15.627, 10456.409, 421.157, 52828.564 25/09/16,19:28:11,09,09,1, 11.9,1,1, 15.627, 10456.409, 421.180, 52828.526 25/09/16,19:28:11,10,09,1, 11.9,1,1, 15.627, 10456.413, 421.140, 52828.544 25/09/16,19:28:11,11,09,1, 11.9,1,1, 15.627, 10456.440, 421.142, 52828.582 25/09/16,19:28:11,12,09,1, 11.9,1,1, 15.627, 10456.451, 421.131, 52828.582 25/09/16,19:28:11,13,09,1, 11.9,1,1, 15.627, 10456.457, 421.137, 52828.536 25/09/16,19:28:11,14,09,1, 11.9,1,1, 15.627, 10456.460, 421.132, 52828.519 25/09/16,19:28:11,15,09,1, 11.9,1,1, 15.627, 10456.522, 421.122, 52828.534 25/09/16,19:28:11,16,09,1, 11.9,1,1, 15.627, 10456.519, 421.093, 52828.539 25/09/16,19:28:11,17,09,1, 11.9,1,1, 15.627, 10456.518, 421.113, 52828.539 25/09/16,19:28:11,18,09,1, 11.9,1,1, 15.627, 10456.542, 421.120, 52828.511 25/09/16,19:28:11,19,09,1, 11.9,1,1, 15.627, 10456.552, 421.102, 52828.553 25/09/16,19:28:12,00,09,1, 11.9,1,1, 15.629, 10456.548, 421.102, 52828.553 25/09/16,19:28:12,01,09,1, 11.9,1,1, 15.629, 10456.611, 421.080, 52828.439 25/09/16,19:28:12,02,09,1, 11.9,1,1, 15.629, 10456.595, 421.089, 52828.455 25/09/16,19:28:12,03,09,1, 11.9,1,1, 15.629, 10456.624, 421.081, 52828.495 25/09/16,19:28:12,04,09,1, 11.9,1,1, 15.629, 10456.619, 421.060, 52828.437 25/09/16,19:28:12,05,09,1, 11.9,1,1, 15.629, 10456.637, 421.082, 52828.492 25/09/16,19:28:12,06,09,1, 11.9,1,1, 15.629, 10456.656, 421.074, 52828.498 25/09/16,19:28:12,07,09,1, 11.9,1,1, 15.629, 10456.676, 421.062, 52828.453 25/09/16,19:28:12,08,09,1, 11.9,1,1, 15.629, 10456.702, 421.053, 52828.429 25/09/16,19:28:12,09,09,1, 11.9,1,1, 15.629, 10456.714, 421.058, 52828.385 25/09/16,19:28:12,10,09,1, 11.9,1,1, 15.629, 10456.717, 421.051, 52828.492 25/09/16,19:28:12,11,09,1, 11.9,1,1, 15.629, 10456.724, 421.055, 52828.415 25/09/16,19:28:12,12,09,1, 11.9,1,1, 15.629, 10456.754, 421.020, 52828.443 25/09/16,19:28:12,13,09,1, 11.9,1,1, 15.629, 10456.768, 421.023, 52828.442 25/09/16,19:28:12,14,09,1, 11.9,1,1, 15.629, 10456.783, 421.006, 52828.389 25/09/16,19:28:12,15,09,1, 11.9,1,1, 15.629, 10456.782, 421.025, 52828.401 25/09/16,19:28:12,16,09,1, 11.9,1,1, 15.629, 10456.798, 421.013, 52828.402 25/09/16,19:28:12,17,09,1, 11.9,1,1, 15.629, 10456.792, 421.017, 52828.406 25/09/16,19:28:12,18,09,1, 11.9,1,1, 15.629, 10456.845, 421.034, 52828.381 25/09/16,19:28:12,19,09,1, 11.9,1,1, 15.629, 10456.877, 421.016, 52828.373 25/09/16,19:28:13,00,09,1, 11.9,1,1, 15.625, 10456.873, 421.016, 52828.373 25/09/16,19:28:13,01,09,1, 11.9,1,1, 15.625, 10456.895, 420.995, 52828.384 25/09/16,19:28:13,02,09,1, 11.9,1,1, 15.625, 10456.886, 420.981, 52828.389 25/09/16,19:28:13,03,09,1, 11.9,1,1, 15.625, 10456.930, 420.991, 52828.423 25/09/16,19:28:13,04,09,1, 11.9,1,1, 15.625, 10456.939, 420.994, 52828.373 25/09/16,19:28:13,05,09,1, 11.9,1,1, 15.625, 10456.956, 420.971, 52828.343 25/09/16,19:28:13,06,09,1, 11.9,1,1, 15.625, 10456.944, 420.977, 52828.344 25/09/16,19:28:13,07,09,1, 11.9,1,1, 15.625, 10456.985, 420.957, 52828.320 25/09/16,19:28:13,08,09,1, 11.9,1,1, 15.625, 10456.992, 420.949, 52828.359 25/09/16,19:28:13,09,09,1, 11.9,1,1, 15.625, 10457.007, 420.956, 52828.307 25/09/16,19:28:13,10,09,1, 11.9,1,1, 15.625, 10457.005, 420.951, 52828.338 25/09/16,19:28:13,11,09,1, 11.9,1,1, 15.625, 10457.033, 420.954, 52828.302 25/09/16,19:28:13,12,09,1, 11.9,1,1, 15.625, 10457.038, 420.933, 52828.367 25/09/16,19:28:13,13,09,1, 11.9,1,1, 15.625, 10457.087, 420.938, 52828.342 25/09/16,19:28:13,14,09,1, 11.9,1,1, 15.625, 10457.087, 420.920, 52828.367 25/09/16,19:28:13,15,09,1, 11.9,1,1, 15.625, 10457.105, 420.916, 52828.299 25/09/16,19:28:13,16,09,1, 11.9,1,1, 15.625, 10457.089, 420.916, 52828.266 25/09/16,19:28:13,17,09,1, 11.9,1,1, 15.625, 10457.100, 420.920, 52828.276 25/09/16,19:28:13,18,09,1, 11.9,1,1, 15.625, 10457.117, 420.895, 52828.268 25/09/16,19:28:13,19,09,1, 11.9,1,1, 15.625, 10457.164, 420.905, 52828.256 25/09/16,19:28:14,00,09,1, 11.9,1,1, 15.627, 10457.157, 420.905, 52828.256 25/09/16,19:28:14,01,09,1, 11.9,1,1, 15.627, 10457.162, 420.920, 52828.272 25/09/16,19:28:14,02,09,1, 11.9,1,1, 15.627, 10457.168, 420.881, 52828.259 25/09/16,19:28:14,03,09,1, 11.9,1,1, 15.627, 10457.227, 420.889, 52828.203 25/09/16,19:28:14,04,09,1, 11.9,1,1, 15.627, 10457.206, 420.886, 52828.184 25/09/16,19:28:14,05,09,1, 11.9,1,1, 15.627, 10457.229, 420.875, 52828.177 25/09/16,19:28:14,06,09,1, 11.9,1,1, 15.627, 10457.240, 420.874, 52828.241 25/09/16,19:28:14,07,09,1, 11.9,1,1, 15.627, 10457.241, 420.865, 52828.185 25/09/16,19:28:14,08,09,1, 11.9,1,1, 15.627, 10457.262, 420.880, 52828.157 25/09/16,19:28:14,09,09,1, 11.9,1,1, 15.627, 10457.288, 420.858, 52828.215 25/09/16,19:28:14,10,09,1, 11.9,1,1, 15.627, 10457.286, 420.850, 52828.201 25/09/16,19:28:14,11,09,1, 11.9,1,1, 15.627, 10457.325, 420.899, 52828.275 25/09/16,19:28:14,12,09,1, 11.9,1,1, 15.627, 10457.311, 420.886, 52828.217 25/09/16,19:28:14,13,09,1, 11.9,1,1, 15.627, 10457.338, 420.851, 52828.225 25/09/16,19:28:14,14,09,1, 11.9,1,1, 15.627, 10457.344, 420.862, 52828.230 25/09/16,19:28:14,15,09,1, 11.9,1,1, 15.627, 10457.367, 420.849, 52828.195 25/09/16,19:28:14,16,09,1, 11.9,1,1, 15.627, 10457.381, 420.820, 52827.976 25/09/16,19:28:14,17,09,1, 11.9,1,1, 15.627, 10457.373, 420.867, 52828.219 25/09/16,19:28:14,18,09,1, 11.9,1,1, 15.627, 10457.410, 420.850, 52828.136 25/09/16,19:28:14,19,09,1, 11.9,1,1, 15.627, 10457.417, 420.840, 52828.192 25/09/16,19:28:15,00,09,1, 11.9,1,1, 15.625, 10457.416, 420.840, 52828.192 25/09/16,19:28:15,01,09,1, 11.9,1,1, 15.625, 10457.445, 420.831, 52828.217 25/09/16,19:28:15,02,09,1, 11.9,1,1, 15.625, 10457.451, 420.815, 52828.151 25/09/16,19:28:15,03,09,1, 11.9,1,1, 15.625, 10457.486, 420.798, 52828.061 25/09/16,19:28:15,04,09,1, 11.9,1,1, 15.625, 10457.487, 420.806, 52828.070 25/09/16,19:28:15,05,09,1, 11.9,1,1, 15.625, 10457.500, 420.796, 52828.095 25/09/16,19:28:15,06,09,1, 11.9,1,1, 15.625, 10457.506, 420.780, 52828.075 25/09/16,19:28:15,07,09,1, 11.9,1,1, 15.625, 10457.528, 420.783, 52828.094 25/09/16,19:28:15,08,09,1, 11.9,1,1, 15.625, 10457.540, 420.778, 52828.078 25/09/16,19:28:15,09,09,1, 11.9,1,1, 15.625, 10457.565, 420.774, 52828.056 25/09/16,19:28:15,10,09,1, 11.9,1,1, 15.625, 10457.561, 420.766, 52828.102 25/09/16,19:28:15,11,09,1, 11.9,1,1, 15.625, 10457.596, 420.751, 52828.096 25/09/16,19:28:15,12,09,1, 11.9,1,1, 15.625, 10457.585, 420.743, 52828.062 25/09/16,19:28:15,13,09,1, 11.9,1,1, 15.625, 10457.617, 420.747, 52828.062 25/09/16,19:28:15,14,09,1, 11.9,1,1, 15.625, 10457.597, 420.761, 52828.047 25/09/16,19:28:15,15,09,1, 11.9,1,1, 15.625, 10457.649, 420.735, 52828.048 25/09/16,19:28:15,16,09,1, 11.9,1,1, 15.625, 10457.647, 420.743, 52828.084 25/09/16,19:28:15,17,09,1, 11.9,1,1, 15.625, 10457.701, 420.708, 52828.056 25/09/16,19:28:15,18,09,1, 11.9,1,1, 15.625, 10457.700, 420.705, 52828.025 25/09/16,19:28:15,19,09,1, 11.9,1,1, 15.625, 10457.714, 420.688, 52828.051 25/09/16,19:28:16,00,09,1, 12.0,1,1, 15.626, 10457.708, 420.688, 52828.051 25/09/16,19:28:16,01,09,1, 12.0,1,1, 15.626, 10457.710, 420.701, 52828.024 25/09/16,19:28:16,02,09,1, 12.0,1,1, 15.626, 10457.722, 420.688, 52828.008 25/09/16,19:28:16,03,09,1, 12.0,1,1, 15.626, 10457.745, 420.685, 52828.043 25/09/16,19:28:16,04,09,1, 12.0,1,1, 15.626, 10457.794, 420.688, 52828.017 25/09/16,19:28:16,05,09,1, 12.0,1,1, 15.626, 10457.782, 420.651, 52827.938 25/09/16,19:28:16,06,09,1, 12.0,1,1, 15.626, 10457.777, 420.663, 52828.046 25/09/16,19:28:16,07,09,1, 12.0,1,1, 15.626, 10457.797, 420.631, 52827.950 25/09/16,19:28:16,08,09,1, 12.0,1,1, 15.626, 10457.807, 420.648, 52827.960 25/09/16,19:28:16,09,09,1, 12.0,1,1, 15.626, 10457.805, 420.646, 52827.985 25/09/16,19:28:16,10,09,1, 12.0,1,1, 15.626, 10457.829, 420.629, 52827.977 25/09/16,19:28:16,11,09,1, 12.0,1,1, 15.626, 10457.874, 420.605, 52827.948 25/09/16,19:28:16,12,09,1, 12.0,1,1, 15.626, 10457.904, 420.601, 52827.927 25/09/16,19:28:16,13,09,1, 12.0,1,1, 15.626, 10457.893, 420.624, 52827.976 25/09/16,19:28:16,14,09,1, 12.0,1,1, 15.626, 10457.916, 420.603, 52827.982 25/09/16,19:28:16,15,09,1, 12.0,1,1, 15.626, 10457.911, 420.573, 52827.939 25/09/16,19:28:16,16,09,1, 12.0,1,1, 15.626, 10457.954, 420.558, 52827.913 25/09/16,19:28:16,17,09,1, 12.0,1,1, 15.626, 10457.961, 420.577, 52827.901 25/09/16,19:28:16,18,09,1, 12.0,1,1, 15.626, 10457.978, 420.566, 52827.905 25/09/16,19:28:16,19,09,1, 12.0,1,1, 15.626, 10457.975, 420.574, 52827.971 25/09/16,19:28:17,00,09,1, 11.9,1,1, 15.626, 10457.975, 420.574, 52827.971 25/09/16,19:28:17,01,09,1, 11.9,1,1, 15.626, 10458.009, 420.544, 52827.910 25/09/16,19:28:17,02,09,1, 11.9,1,1, 15.626, 10458.019, 420.529, 52827.855 25/09/16,19:28:17,03,09,1, 11.9,1,1, 15.626, 10458.057, 420.538, 52827.868 25/09/16,19:28:17,04,09,1, 11.9,1,1, 15.626, 10458.063, 420.525, 52827.934 25/09/16,19:28:17,05,09,1, 11.9,1,1, 15.626, 10458.089, 420.518, 52827.830 25/09/16,19:28:17,06,09,1, 11.9,1,1, 15.626, 10458.107, 420.470, 52827.850 25/09/16,19:28:17,07,09,1, 11.9,1,1, 15.626, 10458.107, 420.460, 52827.866 25/09/16,19:28:17,08,09,1, 11.9,1,1, 15.626, 10458.108, 420.476, 52827.828 25/09/16,19:28:17,09,09,1, 11.9,1,1, 15.626, 10458.126, 420.478, 52827.883 25/09/16,19:28:17,10,09,1, 11.9,1,1, 15.626, 10458.139, 420.464, 52827.855 25/09/16,19:28:17,11,09,1, 11.9,1,1, 15.626, 10458.154, 420.471, 52827.879 25/09/16,19:28:17,12,09,1, 11.9,1,1, 15.626, 10458.152, 420.455, 52827.768 25/09/16,19:28:17,13,09,1, 11.9,1,1, 15.626, 10458.167, 420.455, 52827.841 25/09/16,19:28:17,14,09,1, 11.9,1,1, 15.626, 10458.208, 420.451, 52827.867 25/09/16,19:28:17,15,09,1, 11.9,1,1, 15.626, 10458.175, 420.417, 52827.859 25/09/16,19:28:17,16,09,1, 11.9,1,1, 15.626, 10458.226, 420.425, 52827.783 25/09/16,19:28:17,17,09,1, 11.9,1,1, 15.626, 10458.224, 420.395, 52827.761 25/09/16,19:28:17,18,09,1, 11.9,1,1, 15.626, 10458.231, 420.399, 52827.771 25/09/16,19:28:17,19,09,1, 11.9,1,1, 15.626, 10458.261, 420.383, 52827.829 25/09/16,19:28:18,00,09,1, 12.0,1,1, 15.628, 10458.258, 420.383, 52827.829 25/09/16,19:28:18,01,09,1, 12.0,1,1, 15.628, 10458.273, 420.373, 52827.792 25/09/16,19:28:18,02,09,1, 12.0,1,1, 15.628, 10458.295, 420.378, 52827.743 25/09/16,19:28:18,03,09,1, 12.0,1,1, 15.628, 10458.294, 420.354, 52827.722 25/09/16,19:28:18,04,09,1, 12.0,1,1, 15.628, 10458.300, 420.364, 52827.716 25/09/16,19:28:18,05,09,1, 12.0,1,1, 15.628, 10458.332, 420.365, 52827.806 25/09/16,19:28:18,06,09,1, 12.0,1,1, 15.628, 10458.301, 420.349, 52827.736 25/09/16,19:28:18,07,09,1, 12.0,1,1, 15.628, 10458.321, 420.318, 52827.713 25/09/16,19:28:18,08,09,1, 12.0,1,1, 15.628, 10458.316, 420.325, 52827.719 25/09/16,19:28:18,09,09,1, 12.0,1,1, 15.628, 10458.349, 420.326, 52827.741 25/09/16,19:28:18,10,09,1, 12.0,1,1, 15.628, 10458.344, 420.304, 52827.721 25/09/16,19:28:18,11,09,1, 12.0,1,1, 15.628, 10458.359, 420.304, 52827.751 25/09/16,19:28:18,12,09,1, 12.0,1,1, 15.628, 10458.368, 420.300, 52827.737 25/09/16,19:28:18,13,09,1, 12.0,1,1, 15.628, 10458.365, 420.288, 52827.726 25/09/16,19:28:18,14,09,1, 12.0,1,1, 15.628, 10458.403, 420.278, 52827.638 25/09/16,19:28:18,15,09,1, 12.0,1,1, 15.628, 10458.418, 420.277, 52827.750 25/09/16,19:28:18,16,09,1, 12.0,1,1, 15.628, 10458.421, 420.281, 52827.681 25/09/16,19:28:18,17,09,1, 12.0,1,1, 15.628, 10458.437, 420.272, 52827.650 25/09/16,19:28:18,18,09,1, 12.0,1,1, 15.628, 10458.463, 420.270, 52827.723 25/09/16,19:28:18,19,09,1, 12.0,1,1, 15.628, 10458.465, 420.254, 52827.704 25/09/16,19:28:19,00,09,1, 12.0,1,1, 15.629, 10458.459, 420.254, 52827.704 25/09/16,19:28:19,01,09,1, 12.0,1,1, 15.629, 10458.506, 420.236, 52827.705 25/09/16,19:28:19,02,09,1, 12.0,1,1, 15.629, 10458.503, 420.231, 52827.628 25/09/16,19:28:19,03,09,1, 12.0,1,1, 15.629, 10458.531, 420.215, 52827.652 25/09/16,19:28:19,04,09,1, 12.0,1,1, 15.629, 10458.483, 420.229, 52827.685 25/09/16,19:28:19,05,09,1, 12.0,1,1, 15.629, 10458.528, 420.231, 52827.694 25/09/16,19:28:19,06,09,1, 12.0,1,1, 15.629, 10458.548, 420.201, 52827.647 25/09/16,19:28:19,07,09,1, 12.0,1,1, 15.629, 10458.542, 420.199, 52827.620 25/09/16,19:28:19,08,09,1, 12.0,1,1, 15.629, 10458.556, 420.195, 52827.674 25/09/16,19:28:19,09,09,1, 12.0,1,1, 15.629, 10458.554, 420.221, 52827.614 25/09/16,19:28:19,10,09,1, 12.0,1,1, 15.629, 10458.576, 420.222, 52827.604 25/09/16,19:28:19,11,09,1, 12.0,1,1, 15.629, 10458.608, 420.201, 52827.672 25/09/16,19:28:19,12,09,1, 12.0,1,1, 15.629, 10458.620, 420.209, 52827.572 25/09/16,19:28:19,13,09,1, 12.0,1,1, 15.629, 10458.613, 420.206, 52827.611 25/09/16,19:28:19,14,09,1, 12.0,1,1, 15.629, 10458.641, 420.216, 52827.640 25/09/16,19:28:19,15,09,1, 12.0,1,1, 15.629, 10458.631, 420.182, 52827.587 25/09/16,19:28:19,16,09,1, 12.0,1,1, 15.629, 10458.630, 420.206, 52827.536 25/09/16,19:28:19,17,09,1, 12.0,1,1, 15.629, 10458.639, 420.194, 52827.605 25/09/16,19:28:19,18,09,1, 12.0,1,1, 15.629, 10458.668, 420.179, 52827.522 25/09/16,19:28:19,19,09,1, 12.0,1,1, 15.629, 10458.687, 420.182, 52827.546 25/09/16,19:28:20,00,09,1, 11.9,1,1, 15.629, 10458.684, 420.182, 52827.546 25/09/16,19:28:20,01,09,1, 11.9,1,1, 15.629, 10458.710, 420.179, 52827.507 25/09/16,19:28:20,02,09,1, 11.9,1,1, 15.629, 10458.723, 420.173, 52827.508 25/09/16,19:28:20,03,09,1, 11.9,1,1, 15.629, 10458.699, 420.183, 52827.587 25/09/16,19:28:20,04,09,1, 11.9,1,1, 15.629, 10458.727, 420.177, 52827.570 25/09/16,19:28:20,05,09,1, 11.9,1,1, 15.629, 10458.739, 420.163, 52827.553 25/09/16,19:28:20,06,09,1, 11.9,1,1, 15.629, 10458.775, 420.186, 52827.518 25/09/16,19:28:20,07,09,1, 11.9,1,1, 15.629, 10458.753, 420.148, 52827.508 25/09/16,19:28:20,08,09,1, 11.9,1,1, 15.629, 10458.789, 420.166, 52827.551 25/09/16,19:28:20,09,09,1, 11.9,1,1, 15.629, 10458.781, 420.178, 52827.549 25/09/16,19:28:20,10,09,1, 11.9,1,1, 15.629, 10458.807, 420.168, 52827.599 25/09/16,19:28:20,11,09,1, 11.9,1,1, 15.629, 10458.780, 420.153, 52827.587 25/09/16,19:28:20,12,09,1, 11.9,1,1, 15.629, 10458.808, 420.149, 52827.629 25/09/16,19:28:20,13,09,1, 11.9,1,1, 15.629, 10458.846, 420.155, 52827.535 25/09/16,19:28:20,14,09,1, 11.9,1,1, 15.629, 10458.867, 420.153, 52827.477 25/09/16,19:28:20,15,09,1, 11.9,1,1, 15.629, 10458.847, 420.154, 52827.453 25/09/16,19:28:20,16,09,1, 11.9,1,1, 15.629, 10458.864, 420.164, 52827.472 25/09/16,19:28:20,17,09,1, 11.9,1,1, 15.629, 10458.870, 420.146, 52827.453 25/09/16,19:28:20,18,09,1, 11.9,1,1, 15.629, 10458.893, 420.156, 52827.562 25/09/16,19:28:20,19,09,1, 11.9,1,1, 15.629, 10458.877, 420.127, 52827.487 25/09/16,19:28:21,00,09,1, 11.9,1,1, 15.626, 10458.876, 420.127, 52827.487 25/09/16,19:28:21,01,09,1, 11.9,1,1, 15.626, 10458.914, 420.133, 52827.534 25/09/16,19:28:21,02,09,1, 11.9,1,1, 15.626, 10458.925, 420.117, 52827.526 25/09/16,19:28:21,03,09,1, 11.9,1,1, 15.626, 10458.935, 420.145, 52827.514 25/09/16,19:28:21,04,09,1, 11.9,1,1, 15.626, 10458.948, 420.119, 52827.500 25/09/16,19:28:21,05,09,1, 11.9,1,1, 15.626, 10458.967, 420.125, 52827.473 25/09/16,19:28:21,06,09,1, 11.9,1,1, 15.626, 10458.965, 420.098, 52827.487 25/09/16,19:28:21,07,09,1, 11.9,1,1, 15.626, 10459.001, 420.107, 52827.506 25/09/16,19:28:21,08,09,1, 11.9,1,1, 15.626, 10458.999, 420.100, 52827.467 25/09/16,19:28:21,09,09,1, 11.9,1,1, 15.626, 10459.001, 420.096, 52827.472 25/09/16,19:28:21,10,09,1, 11.9,1,1, 15.626, 10459.019, 420.128, 52827.487 25/09/16,19:28:21,11,09,1, 11.9,1,1, 15.626, 10459.002, 420.090, 52827.492 25/09/16,19:28:21,12,09,1, 11.9,1,1, 15.626, 10459.031, 420.081, 52827.504 25/09/16,19:28:21,13,09,1, 11.9,1,1, 15.626, 10459.044, 420.078, 52827.399 25/09/16,19:28:21,14,09,1, 11.9,1,1, 15.626, 10459.075, 420.071, 52827.378 25/09/16,19:28:21,15,09,1, 11.9,1,1, 15.626, 10459.080, 420.071, 52827.456 25/09/16,19:28:21,16,09,1, 11.9,1,1, 15.626, 10459.071, 420.059, 52827.413 25/09/16,19:28:21,17,09,1, 11.9,1,1, 15.626, 10459.086, 420.070, 52827.426 25/09/16,19:28:21,18,09,1, 11.9,1,1, 15.626, 10459.085, 420.069, 52827.415 25/09/16,19:28:21,19,09,1, 11.9,1,1, 15.626, 10459.110, 420.053, 52827.367 25/09/16,19:28:22,00,09,1, 11.9,1,1, 15.624, 10459.110, 420.053, 52827.367 25/09/16,19:28:22,01,09,1, 11.9,1,1, 15.624, 10459.130, 420.038, 52827.422 25/09/16,19:28:22,02,09,1, 11.9,1,1, 15.624, 10459.134, 420.022, 52827.412 25/09/16,19:28:22,03,09,1, 11.9,1,1, 15.624, 10459.152, 420.048, 52827.449 25/09/16,19:28:22,04,09,1, 11.9,1,1, 15.624, 10459.170, 419.997, 52827.381 25/09/16,19:28:22,05,09,1, 11.9,1,1, 15.624, 10459.166, 420.015, 52827.421 25/09/16,19:28:22,06,09,1, 11.9,1,1, 15.624, 10459.182, 419.996, 52827.437 25/09/16,19:28:22,07,09,1, 11.9,1,1, 15.624, 10459.175, 419.997, 52827.421 25/09/16,19:28:22,08,09,1, 11.9,1,1, 15.624, 10459.178, 419.982, 52827.396 25/09/16,19:28:22,09,09,1, 11.9,1,1, 15.624, 10459.207, 419.980, 52827.363 25/09/16,19:28:22,10,09,1, 11.9,1,1, 15.624, 10459.196, 419.983, 52827.354 25/09/16,19:28:22,11,09,1, 11.9,1,1, 15.624, 10459.215, 419.953, 52827.396 25/09/16,19:28:22,12,09,1, 11.9,1,1, 15.624, 10459.244, 419.951, 52827.358 25/09/16,19:28:22,13,09,1, 11.9,1,1, 15.624, 10459.259, 419.943, 52827.397 25/09/16,19:28:22,14,09,1, 11.9,1,1, 15.624, 10459.265, 419.933, 52827.369 25/09/16,19:28:22,15,09,1, 11.9,1,1, 15.624, 10459.274, 419.932, 52827.362 25/09/16,19:28:22,16,09,1, 11.9,1,1, 15.624, 10459.274, 419.903, 52827.298 25/09/16,19:28:22,17,09,1, 11.9,1,1, 15.624, 10459.316, 419.900, 52827.323 25/09/16,19:28:22,18,09,1, 11.9,1,1, 15.624, 10459.311, 419.893, 52827.290 25/09/16,19:28:22,19,09,1, 11.9,1,1, 15.624, 10459.309, 419.874, 52827.385 25/09/16,19:28:23,00,09,1, 11.8,1,1, 15.628, 10459.301, 419.874, 52827.385 25/09/16,19:28:23,01,09,1, 11.8,1,1, 15.628, 10459.353, 419.882, 52827.351 25/09/16,19:28:23,02,09,1, 11.8,1,1, 15.628, 10459.337, 419.863, 52827.261 25/09/16,19:28:23,03,09,1, 11.8,1,1, 15.628, 10459.356, 419.845, 52827.271 25/09/16,19:28:23,04,09,1, 11.8,1,1, 15.628, 10459.386, 419.842, 52827.237 25/09/16,19:28:23,05,09,1, 11.8,1,1, 15.628, 10459.371, 419.822, 52827.250 25/09/16,19:28:23,06,09,1, 11.8,1,1, 15.628, 10459.391, 419.827, 52827.281 25/09/16,19:28:23,07,09,1, 11.8,1,1, 15.628, 10459.400, 419.810, 52827.265 25/09/16,19:28:23,08,09,1, 11.8,1,1, 15.628, 10459.423, 419.778, 52827.265 25/09/16,19:28:23,09,09,1, 11.8,1,1, 15.628, 10459.421, 419.802, 52827.267 25/09/16,19:28:23,10,09,1, 11.8,1,1, 15.628, 10459.442, 419.784, 52827.215 25/09/16,19:28:23,11,09,1, 11.8,1,1, 15.628, 10459.451, 419.759, 52827.223 25/09/16,19:28:23,12,09,1, 11.8,1,1, 15.628, 10459.471, 419.762, 52827.225 25/09/16,19:28:23,13,09,1, 11.8,1,1, 15.628, 10459.469, 419.722, 52827.231 25/09/16,19:28:23,14,09,1, 11.8,1,1, 15.628, 10459.483, 419.725, 52827.218 25/09/16,19:28:23,15,09,1, 11.8,1,1, 15.628, 10459.489, 419.707, 52827.288 25/09/16,19:28:23,16,09,1, 11.8,1,1, 15.628, 10459.508, 419.711, 52827.190 25/09/16,19:28:23,17,09,1, 11.8,1,1, 15.628, 10459.505, 419.690, 52827.167 25/09/16,19:28:23,18,09,1, 11.8,1,1, 15.628, 10459.508, 419.698, 52827.230 25/09/16,19:28:23,19,09,1, 11.8,1,1, 15.628, 10459.522, 419.655, 52827.211 25/09/16,19:28:24,00,09,1, 11.9,1,1, 15.626, 10459.518, 419.655, 52827.211 25/09/16,19:28:24,01,09,1, 11.9,1,1, 15.626, 10459.556, 419.643, 52827.172 25/09/16,19:28:24,02,09,1, 11.9,1,1, 15.626, 10459.540, 419.650, 52827.176 25/09/16,19:28:24,03,09,1, 11.9,1,1, 15.626, 10459.566, 419.628, 52827.168 25/09/16,19:28:24,04,09,1, 11.9,1,1, 15.626, 10459.591, 419.614, 52827.124 25/09/16,19:28:24,05,09,1, 11.9,1,1, 15.626, 10459.592, 419.617, 52827.154 25/09/16,19:28:24,06,09,1, 11.9,1,1, 15.626, 10459.604, 419.605, 52827.193 25/09/16,19:28:24,07,09,1, 11.9,1,1, 15.626, 10459.633, 419.579, 52827.157 25/09/16,19:28:24,08,09,1, 11.9,1,1, 15.626, 10459.623, 419.558, 52827.142 25/09/16,19:28:24,09,09,1, 11.9,1,1, 15.626, 10459.634, 419.560, 52827.159 25/09/16,19:28:24,10,09,1, 11.9,1,1, 15.626, 10459.655, 419.571, 52827.103 25/09/16,19:28:24,11,09,1, 11.9,1,1, 15.626, 10459.659, 419.501, 52827.070 25/09/16,19:28:24,12,09,1, 11.9,1,1, 15.626, 10459.658, 419.518, 52827.099 25/09/16,19:28:24,13,09,1, 11.9,1,1, 15.626, 10459.684, 419.497, 52827.118 25/09/16,19:28:24,14,09,1, 11.9,1,1, 15.626, 10459.710, 419.509, 52827.048 25/09/16,19:28:24,15,09,1, 11.9,1,1, 15.626, 10459.710, 419.488, 52827.136 25/09/16,19:28:24,16,09,1, 11.9,1,1, 15.626, 10459.720, 419.475, 52827.132 25/09/16,19:28:24,17,09,1, 11.9,1,1, 15.626, 10459.766, 419.483, 52827.011 25/09/16,19:28:24,18,09,1, 11.9,1,1, 15.626, 10459.765, 419.476, 52827.071 25/09/16,19:28:24,19,09,1, 11.9,1,1, 15.626, 10459.761, 419.460, 52827.053 25/09/16,19:28:25,00,09,1, 11.9,1,1, 15.626, 10459.760, 419.460, 52827.053 25/09/16,19:28:25,01,09,1, 11.9,1,1, 15.626, 10459.824, 419.458, 52827.034 25/09/16,19:28:25,02,09,1, 11.9,1,1, 15.626, 10459.785, 419.415, 52827.010 25/09/16,19:28:25,03,09,1, 11.9,1,1, 15.626, 10459.805, 419.408, 52827.014 25/09/16,19:28:25,04,09,1, 11.9,1,1, 15.626, 10459.852, 419.370, 52826.967 25/09/16,19:28:25,05,09,1, 11.9,1,1, 15.626, 10459.852, 419.371, 52826.972 25/09/16,19:28:25,06,09,1, 11.9,1,1, 15.626, 10459.853, 419.370, 52827.021 25/09/16,19:28:25,07,09,1, 11.9,1,1, 15.626, 10459.901, 419.352, 52826.976 25/09/16,19:28:25,08,09,1, 11.9,1,1, 15.626, 10459.907, 419.364, 52827.042 25/09/16,19:28:25,09,09,1, 11.9,1,1, 15.626, 10459.904, 419.342, 52826.995 25/09/16,19:28:25,10,09,1, 11.9,1,1, 15.626, 10459.937, 419.307, 52826.962 25/09/16,19:28:25,11,09,1, 11.9,1,1, 15.626, 10459.920, 419.324, 52826.994 25/09/16,19:28:25,12,09,1, 11.9,1,1, 15.626, 10459.965, 419.297, 52826.909 25/09/16,19:28:25,13,09,1, 11.9,1,1, 15.626, 10459.963, 419.266, 52826.972 25/09/16,19:28:25,14,09,1, 11.9,1,1, 15.626, 10459.981, 419.270, 52826.926 25/09/16,19:28:25,15,09,1, 11.9,1,1, 15.626, 10460.017, 419.274, 52826.961 25/09/16,19:28:25,16,09,1, 11.9,1,1, 15.626, 10460.031, 419.235, 52826.902 25/09/16,19:28:25,17,09,1, 11.9,1,1, 15.626, 10460.063, 419.252, 52826.915 25/09/16,19:28:25,18,09,1, 11.9,1,1, 15.626, 10460.067, 419.228, 52826.938 25/09/16,19:28:25,19,09,1, 11.9,1,1, 15.626, 10460.098, 419.221, 52826.893 25/09/16,19:28:26,00,09,1, 11.9,1,1, 15.626, 10460.094, 419.221, 52826.893 25/09/16,19:28:26,01,09,1, 11.9,1,1, 15.626, 10460.140, 419.181, 52826.918 25/09/16,19:28:26,02,09,1, 11.9,1,1, 15.626, 10460.143, 419.191, 52826.907 25/09/16,19:28:26,03,09,1, 11.9,1,1, 15.626, 10460.157, 419.174, 52826.704 25/09/16,19:28:26,04,09,1, 11.9,1,1, 15.626, 10460.160, 419.160, 52826.920 25/09/16,19:28:26,05,09,1, 11.9,1,1, 15.626, 10460.208, 419.141, 52826.925 25/09/16,19:28:26,06,09,1, 11.9,1,1, 15.626, 10460.195, 419.145, 52827.014 25/09/16,19:28:26,07,09,1, 11.9,1,1, 15.626, 10460.266, 419.112, 52826.936 25/09/16,19:28:26,08,09,1, 11.9,1,1, 15.626, 10460.297, 419.094, 52826.831 25/09/16,19:28:26,09,09,1, 11.9,1,1, 15.626, 10460.309, 419.079, 52826.821 25/09/16,19:28:26,10,09,1, 11.9,1,1, 15.626, 10460.317, 419.085, 52826.855 25/09/16,19:28:26,11,09,1, 11.9,1,1, 15.626, 10460.331, 419.066, 52826.758 25/09/16,19:28:26,12,09,1, 11.9,1,1, 15.626, 10460.369, 419.059, 52826.844 25/09/16,19:28:26,13,09,1, 11.9,1,1, 15.626, 10460.396, 419.067, 52826.860 25/09/16,19:28:26,14,09,1, 11.9,1,1, 15.626, 10460.429, 419.049, 52826.849 25/09/16,19:28:26,15,09,1, 11.9,1,1, 15.626, 10460.427, 419.023, 52826.813 25/09/16,19:28:26,16,09,1, 11.9,1,1, 15.626, 10460.468, 419.008, 52826.764 25/09/16,19:28:26,17,09,1, 11.9,1,1, 15.626, 10460.489, 419.005, 52826.810 25/09/16,19:28:26,18,09,1, 11.9,1,1, 15.626, 10460.501, 418.992, 52826.741 25/09/16,19:28:26,19,09,1, 11.9,1,1, 15.626, 10460.539, 418.968, 52826.732 25/09/16,19:28:27,00,09,1, 11.9,1,1, 15.626, 10460.536, 418.968, 52826.732 25/09/16,19:28:27,01,09,1, 11.9,1,1, 15.626, 10460.551, 418.958, 52826.722 25/09/16,19:28:27,02,09,1, 11.9,1,1, 15.626, 10460.571, 418.920, 52826.682 25/09/16,19:28:27,03,09,1, 11.9,1,1, 15.626, 10460.615, 418.939, 52826.753 25/09/16,19:28:27,04,09,1, 11.9,1,1, 15.626, 10460.660, 418.910, 52826.743 25/09/16,19:28:27,05,09,1, 11.9,1,1, 15.626, 10460.697, 418.914, 52826.721 25/09/16,19:28:27,06,09,1, 11.9,1,1, 15.626, 10460.722, 418.893, 52826.671 25/09/16,19:28:27,07,09,1, 11.9,1,1, 15.626, 10460.755, 418.880, 52826.686 25/09/16,19:28:27,08,09,1, 11.9,1,1, 15.626, 10460.744, 418.850, 52826.708 25/09/16,19:28:27,09,09,1, 11.9,1,1, 15.626, 10460.810, 418.861, 52826.647 25/09/16,19:28:27,10,09,1, 11.9,1,1, 15.626, 10460.830, 418.848, 52826.683 25/09/16,19:28:27,11,09,1, 11.9,1,1, 15.626, 10460.824, 418.839, 52826.650 25/09/16,19:28:27,12,09,1, 11.9,1,1, 15.626, 10460.885, 418.838, 52826.648 25/09/16,19:28:27,13,09,1, 11.9,1,1, 15.626, 10460.908, 418.828, 52826.675 25/09/16,19:28:27,14,09,1, 11.9,1,1, 15.626, 10460.925, 418.810, 52826.670 25/09/16,19:28:27,15,09,1, 11.9,1,1, 15.626, 10460.985, 418.769, 52826.638 25/09/16,19:28:27,16,09,1, 11.9,1,1, 15.626, 10460.991, 418.785, 52826.591 25/09/16,19:28:27,17,09,1, 11.9,1,1, 15.626, 10460.997, 418.788, 52826.676 25/09/16,19:28:27,18,09,1, 11.9,1,1, 15.626, 10461.014, 418.770, 52826.644 25/09/16,19:28:27,19,09,1, 11.9,1,1, 15.626, 10461.070, 418.744, 52826.529 25/09/16,19:28:28,00,09,1, 11.9,1,1, 15.626, 10461.062, 418.744, 52826.529 25/09/16,19:28:28,01,09,1, 11.9,1,1, 15.626, 10461.123, 418.707, 52826.548 25/09/16,19:28:28,02,09,1, 11.9,1,1, 15.626, 10461.142, 418.697, 52826.594 25/09/16,19:28:28,03,09,1, 11.9,1,1, 15.626, 10461.173, 418.688, 52826.616 25/09/16,19:28:28,04,09,1, 11.9,1,1, 15.626, 10461.177, 418.683, 52826.566 25/09/16,19:28:28,05,09,1, 11.9,1,1, 15.626, 10461.266, 418.674, 52826.573 25/09/16,19:28:28,06,09,1, 11.9,1,1, 15.626, 10461.209, 418.688, 52826.559 25/09/16,19:28:28,07,09,1, 11.9,1,1, 15.626, 10461.281, 418.659, 52826.538 25/09/16,19:28:28,08,09,1, 11.9,1,1, 15.626, 10461.323, 418.637, 52826.543 25/09/16,19:28:28,09,09,1, 11.9,1,1, 15.626, 10461.341, 418.653, 52826.585 25/09/16,19:28:28,10,09,1, 11.9,1,1, 15.626, 10461.358, 418.638, 52826.493 25/09/16,19:28:28,11,09,1, 11.9,1,1, 15.626, 10461.391, 418.602, 52826.566 25/09/16,19:28:28,12,09,1, 11.9,1,1, 15.626, 10461.411, 418.572, 52826.565 25/09/16,19:28:28,13,09,1, 11.9,1,1, 15.626, 10461.433, 418.580, 52826.521 25/09/16,19:28:28,14,09,1, 11.9,1,1, 15.626, 10461.487, 418.567, 52826.493 25/09/16,19:28:28,15,09,1, 11.9,1,1, 15.626, 10461.505, 418.575, 52826.544 25/09/16,19:28:28,16,09,1, 11.9,1,1, 15.626, 10461.523, 418.541, 52826.483 25/09/16,19:28:28,17,09,1, 11.9,1,1, 15.626, 10461.561, 418.522, 52826.458 25/09/16,19:28:28,18,09,1, 11.9,1,1, 15.626, 10461.580, 418.534, 52826.476 25/09/16,19:28:28,19,09,1, 11.9,1,1, 15.626, 10461.603, 418.484, 52826.401 25/09/16,19:28:29,00,09,1, 11.9,1,1, 15.625, 10461.596, 418.484, 52826.401 25/09/16,19:28:29,01,09,1, 11.9,1,1, 15.625, 10461.691, 418.497, 52826.455 25/09/16,19:28:29,02,09,1, 11.9,1,1, 15.625, 10461.707, 418.470, 52826.421 25/09/16,19:28:29,03,09,1, 11.9,1,1, 15.625, 10461.738, 418.468, 52826.468 25/09/16,19:28:29,04,09,1, 11.9,1,1, 15.625, 10461.761, 418.455, 52826.464 25/09/16,19:28:29,05,09,1, 11.9,1,1, 15.625, 10461.768, 418.460, 52826.490 25/09/16,19:28:29,06,09,1, 11.9,1,1, 15.625, 10461.775, 418.424, 52826.452 25/09/16,19:28:29,07,09,1, 11.9,1,1, 15.625, 10461.836, 418.402, 52826.445 25/09/16,19:28:29,08,09,1, 11.9,1,1, 15.625, 10461.875, 418.411, 52826.464 25/09/16,19:28:29,09,09,1, 11.9,1,1, 15.625, 10461.894, 418.402, 52826.409 25/09/16,19:28:29,10,09,1, 11.9,1,1, 15.625, 10461.918, 418.393, 52826.362 25/09/16,19:28:29,11,09,1, 11.9,1,1, 15.625, 10461.924, 418.381, 52826.409 25/09/16,19:28:29,12,09,1, 11.9,1,1, 15.625, 10461.957, 418.374, 52826.366 25/09/16,19:28:29,13,09,1, 11.9,1,1, 15.625, 10462.013, 418.333, 52826.410 25/09/16,19:28:29,14,09,1, 11.9,1,1, 15.625, 10462.036, 418.339, 52826.365 25/09/16,19:28:29,15,09,1, 11.9,1,1, 15.625, 10462.071, 418.338, 52826.345 25/09/16,19:28:29,16,09,1, 11.9,1,1, 15.625, 10462.106, 418.305, 52826.373 25/09/16,19:28:29,17,09,1, 11.9,1,1, 15.625, 10462.103, 418.323, 52826.329 25/09/16,19:28:29,18,09,1, 11.9,1,1, 15.625, 10462.156, 418.307, 52826.370 25/09/16,19:28:29,19,09,1, 11.9,1,1, 15.625, 10462.177, 418.278, 52826.309 25/09/16,19:28:30,00,09,1, 11.9,1,1, 15.624, 10462.172, 418.278, 52826.309 25/09/16,19:28:30,01,09,1, 11.9,1,1, 15.624, 10462.214, 418.270, 52826.341 25/09/16,19:28:30,02,09,1, 11.9,1,1, 15.624, 10462.257, 418.254, 52826.293 25/09/16,19:28:30,03,09,1, 11.9,1,1, 15.624, 10462.286, 418.291, 52826.298 25/09/16,19:28:30,04,09,1, 11.9,1,1, 15.624, 10462.285, 418.246, 52826.301 25/09/16,19:28:30,05,09,1, 11.9,1,1, 15.624, 10462.332, 418.240, 52826.308 25/09/16,19:28:30,06,09,1, 11.9,1,1, 15.624, 10462.373, 418.249, 52826.301 25/09/16,19:28:30,07,09,1, 11.9,1,1, 15.624, 10462.382, 418.234, 52826.296 25/09/16,19:28:30,08,09,1, 11.9,1,1, 15.624, 10462.419, 418.230, 52826.274 25/09/16,19:28:30,09,09,1, 11.9,1,1, 15.624, 10462.446, 418.230, 52826.266 25/09/16,19:28:30,10,09,1, 11.9,1,1, 15.624, 10462.479, 418.205, 52826.309 25/09/16,19:28:30,11,09,1, 11.9,1,1, 15.624, 10462.508, 418.219, 52826.252 25/09/16,19:28:30,12,09,1, 11.9,1,1, 15.624, 10462.513, 418.175, 52826.266 25/09/16,19:28:30,13,09,1, 11.9,1,1, 15.624, 10462.551, 418.166, 52826.188 25/09/16,19:28:30,14,09,1, 11.9,1,1, 15.624, 10462.561, 418.172, 52826.246 25/09/16,19:28:30,15,09,1, 11.9,1,1, 15.624, 10462.579, 418.153, 52826.211 25/09/16,19:28:30,16,09,1, 11.9,1,1, 15.624, 10462.615, 418.155, 52826.365 25/09/16,19:28:30,17,09,1, 11.9,1,1, 15.624, 10462.653, 418.136, 52826.237 25/09/16,19:28:30,18,09,1, 11.9,1,1, 15.624, 10462.674, 418.098, 52826.206 25/09/16,19:28:30,19,09,1, 11.9,1,1, 15.624, 10462.702, 418.108, 52826.164 25/09/16,19:28:31,00,09,1, 11.9,1,1, 15.629, 10462.698, 418.108, 52826.164 25/09/16,19:28:31,01,09,1, 11.9,1,1, 15.629, 10462.753, 418.114, 52826.230 25/09/16,19:28:31,02,09,1, 11.9,1,1, 15.629, 10462.773, 418.085, 52826.249 25/09/16,19:28:31,03,09,1, 11.9,1,1, 15.629, 10462.785, 418.068, 52826.191 25/09/16,19:28:31,04,09,1, 11.9,1,1, 15.629, 10462.817, 418.084, 52826.169 25/09/16,19:28:31,05,09,1, 11.9,1,1, 15.629, 10462.841, 418.083, 52826.178 25/09/16,19:28:31,06,09,1, 11.9,1,1, 15.629, 10462.888, 418.042, 52826.173 25/09/16,19:28:31,07,09,1, 11.9,1,1, 15.629, 10462.882, 418.036, 52826.166 25/09/16,19:28:31,08,09,1, 11.9,1,1, 15.629, 10462.890, 418.032, 52826.148 25/09/16,19:28:31,09,09,1, 11.9,1,1, 15.629, 10462.918, 418.015, 52826.139 25/09/16,19:28:31,10,09,1, 11.9,1,1, 15.629, 10462.933, 418.021, 52826.166 25/09/16,19:28:31,11,09,1, 11.9,1,1, 15.629, 10462.970, 418.001, 52826.127 25/09/16,19:28:31,12,09,1, 11.9,1,1, 15.629, 10462.981, 417.979, 52826.173 25/09/16,19:28:31,13,09,1, 11.9,1,1, 15.629, 10463.046, 417.957, 52826.178 25/09/16,19:28:31,14,09,1, 11.9,1,1, 15.629, 10463.035, 417.989, 52826.168 25/09/16,19:28:31,15,09,1, 11.9,1,1, 15.629, 10463.079, 417.954, 52826.190 25/09/16,19:28:31,16,09,1, 11.9,1,1, 15.629, 10463.101, 417.955, 52826.100 25/09/16,19:28:31,17,09,1, 11.9,1,1, 15.629, 10463.127, 417.941, 52826.147 25/09/16,19:28:31,18,09,1, 11.9,1,1, 15.629, 10463.154, 417.923, 52826.127 25/09/16,19:28:31,19,09,1, 11.9,1,1, 15.629, 10463.171, 417.918, 52826.111 25/09/16,19:28:32,00,09,1, 12.0,1,1, 15.621, 10463.165, 417.918, 52826.111 25/09/16,19:28:32,01,09,1, 12.0,1,1, 15.621, 10463.206, 417.902, 52826.076 25/09/16,19:28:32,02,09,1, 12.0,1,1, 15.621, 10463.245, 417.882, 52826.108 25/09/16,19:28:32,03,09,1, 12.0,1,1, 15.621, 10463.257, 417.872, 52826.108 25/09/16,19:28:32,04,09,1, 12.0,1,1, 15.621, 10463.268, 417.861, 52826.106 25/09/16,19:28:32,05,09,1, 12.0,1,1, 15.621, 10463.270, 417.835, 52826.080 25/09/16,19:28:32,06,09,1, 12.0,1,1, 15.621, 10463.297, 417.838, 52826.053 25/09/16,19:28:32,07,09,1, 12.0,1,1, 15.621, 10463.325, 417.825, 52826.042 25/09/16,19:28:32,08,09,1, 12.0,1,1, 15.621, 10463.344, 417.791, 52826.072 25/09/16,19:28:32,09,09,1, 12.0,1,1, 15.621, 10463.339, 417.822, 52826.066 25/09/16,19:28:32,10,09,1, 12.0,1,1, 15.621, 10463.401, 417.802, 52826.034 25/09/16,19:28:32,11,09,1, 12.0,1,1, 15.621, 10463.423, 417.791, 52826.039 25/09/16,19:28:32,12,09,1, 12.0,1,1, 15.621, 10463.416, 417.752, 52826.049 25/09/16,19:28:32,13,09,1, 12.0,1,1, 15.621, 10463.466, 417.758, 52826.005 25/09/16,19:28:32,14,09,1, 12.0,1,1, 15.621, 10463.472, 417.723, 52825.971 25/09/16,19:28:32,15,09,1, 12.0,1,1, 15.621, 10463.499, 417.730, 52825.958 25/09/16,19:28:32,16,09,1, 12.0,1,1, 15.621, 10463.537, 417.733, 52826.008 25/09/16,19:28:32,17,09,1, 12.0,1,1, 15.621, 10463.559, 417.717, 52825.980 25/09/16,19:28:32,18,09,1, 12.0,1,1, 15.621, 10463.574, 417.716, 52825.966 25/09/16,19:28:32,19,09,1, 12.0,1,1, 15.621, 10463.586, 417.688, 52825.984 25/09/16,19:28:33,00,09,1, 11.9,1,1, 15.623, 10463.582, 417.688, 52825.984 25/09/16,19:28:33,01,09,1, 11.9,1,1, 15.623, 10463.636, 417.674, 52825.982 25/09/16,19:28:33,02,09,1, 11.9,1,1, 15.623, 10463.624, 417.645, 52825.917 25/09/16,19:28:33,03,09,1, 11.9,1,1, 15.623, 10463.664, 417.681, 52826.032 25/09/16,19:28:33,04,09,1, 11.9,1,1, 15.623, 10463.672, 417.643, 52825.995 25/09/16,19:28:33,05,09,1, 11.9,1,1, 15.623, 10463.689, 417.618, 52825.902 25/09/16,19:28:33,06,09,1, 11.9,1,1, 15.623, 10463.751, 417.618, 52826.010 25/09/16,19:28:33,07,09,1, 11.9,1,1, 15.623, 10463.726, 417.609, 52825.995 25/09/16,19:28:33,08,09,1, 11.9,1,1, 15.623, 10463.752, 417.594, 52825.910 25/09/16,19:28:33,09,09,1, 11.9,1,1, 15.623, 10463.769, 417.582, 52825.909 25/09/16,19:28:33,10,09,1, 11.9,1,1, 15.623, 10463.809, 417.554, 52825.951 25/09/16,19:28:33,11,09,1, 11.9,1,1, 15.623, 10463.808, 417.571, 52825.924 25/09/16,19:28:33,12,09,1, 11.9,1,1, 15.623, 10463.818, 417.578, 52825.944 25/09/16,19:28:33,13,09,1, 11.9,1,1, 15.623, 10463.854, 417.579, 52825.960 25/09/16,19:28:33,14,09,1, 11.9,1,1, 15.623, 10463.885, 417.551, 52825.974 25/09/16,19:28:33,15,09,1, 11.9,1,1, 15.623, 10463.909, 417.547, 52825.885 25/09/16,19:28:33,16,09,1, 11.9,1,1, 15.623, 10463.918, 417.503, 52825.949 25/09/16,19:28:33,17,09,1, 11.9,1,1, 15.623, 10463.909, 417.505, 52825.947 25/09/16,19:28:33,18,09,1, 11.9,1,1, 15.623, 10463.949, 417.504, 52825.882 25/09/16,19:28:33,19,09,1, 11.9,1,1, 15.623, 10463.959, 417.477, 52825.939 25/09/16,19:28:34,00,09,1, 11.9,1,1, 15.627, 10463.958, 417.477, 52825.939 25/09/16,19:28:34,01,09,1, 11.9,1,1, 15.627, 10464.000, 417.457, 52825.858 25/09/16,19:28:34,02,09,1, 11.9,1,1, 15.627, 10464.010, 417.470, 52825.887 25/09/16,19:28:34,03,09,1, 11.9,1,1, 15.627, 10464.016, 417.453, 52825.903 25/09/16,19:28:34,04,09,1, 11.9,1,1, 15.627, 10464.030, 417.427, 52825.847 25/09/16,19:28:34,05,09,1, 11.9,1,1, 15.627, 10464.041, 417.431, 52825.821 25/09/16,19:28:34,06,09,1, 11.9,1,1, 15.627, 10464.067, 417.425, 52825.863 25/09/16,19:28:34,07,09,1, 11.9,1,1, 15.627, 10464.083, 417.422, 52825.914 25/09/16,19:28:34,08,09,1, 11.9,1,1, 15.627, 10464.102, 417.429, 52825.882 25/09/16,19:28:34,09,09,1, 11.9,1,1, 15.627, 10464.117, 417.395, 52825.795 25/09/16,19:28:34,10,09,1, 11.9,1,1, 15.627, 10464.141, 417.393, 52825.860 25/09/16,19:28:34,11,09,1, 11.9,1,1, 15.627, 10464.164, 417.397, 52825.889 25/09/16,19:28:34,12,09,1, 11.9,1,1, 15.627, 10464.190, 417.357, 52825.846 25/09/16,19:28:34,13,09,1, 11.9,1,1, 15.627, 10464.205, 417.338, 52825.859 25/09/16,19:28:34,14,09,1, 11.9,1,1, 15.627, 10464.169, 417.335, 52825.909 25/09/16,19:28:34,15,09,1, 11.9,1,1, 15.627, 10464.224, 417.336, 52825.859 25/09/16,19:28:34,16,09,1, 11.9,1,1, 15.627, 10464.218, 417.330, 52825.895 25/09/16,19:28:34,17,09,1, 11.9,1,1, 15.627, 10464.214, 417.319, 52825.899 25/09/16,19:28:34,18,09,1, 11.9,1,1, 15.627, 10464.273, 417.289, 52825.844 25/09/16,19:28:34,19,09,1, 11.9,1,1, 15.627, 10464.261, 417.311, 52825.821 25/09/16,19:28:35,00,09,1, 11.9,1,1, 15.625, 10464.258, 417.311, 52825.821 25/09/16,19:28:35,01,09,1, 11.9,1,1, 15.625, 10464.299, 417.286, 52825.795 25/09/16,19:28:35,02,09,1, 11.9,1,1, 15.625, 10464.295, 417.275, 52825.774 25/09/16,19:28:35,03,09,1, 11.9,1,1, 15.625, 10464.320, 417.257, 52825.806 25/09/16,19:28:35,04,09,1, 11.9,1,1, 15.625, 10464.335, 417.229, 52825.787 25/09/16,19:28:35,05,09,1, 11.9,1,1, 15.625, 10464.369, 417.256, 52825.807 25/09/16,19:28:35,06,09,1, 11.9,1,1, 15.625, 10464.357, 417.226, 52825.812 25/09/16,19:28:35,07,09,1, 11.9,1,1, 15.625, 10464.362, 417.222, 52825.799 25/09/16,19:28:35,08,09,1, 11.9,1,1, 15.625, 10464.375, 417.220, 52825.746 25/09/16,19:28:35,09,09,1, 11.9,1,1, 15.625, 10464.377, 417.201, 52825.809 25/09/16,19:28:35,10,09,1, 11.9,1,1, 15.625, 10464.424, 417.188, 52825.770 25/09/16,19:28:35,11,09,1, 11.9,1,1, 15.625, 10464.439, 417.179, 52825.764 25/09/16,19:28:35,12,09,1, 11.9,1,1, 15.625, 10464.412, 417.172, 52825.756 25/09/16,19:28:35,13,09,1, 11.9,1,1, 15.625, 10464.435, 417.187, 52825.784 25/09/16,19:28:35,14,09,1, 11.9,1,1, 15.625, 10464.479, 417.158, 52825.776 25/09/16,19:28:35,15,09,1, 11.9,1,1, 15.625, 10464.479, 417.163, 52825.776 25/09/16,19:28:35,16,09,1, 11.9,1,1, 15.625, 10464.504, 417.138, 52825.773 25/09/16,19:28:35,17,09,1, 11.9,1,1, 15.625, 10464.502, 417.121, 52825.767 25/09/16,19:28:35,18,09,1, 11.9,1,1, 15.625, 10464.526, 417.104, 52825.743 25/09/16,19:28:35,19,09,1, 11.9,1,1, 15.625, 10464.510, 417.121, 52825.701 25/09/16,19:28:36,00,09,1, 11.9,1,1, 15.624, 10464.509, 417.121, 52825.701 25/09/16,19:28:36,01,09,1, 11.9,1,1, 15.624, 10464.553, 417.090, 52825.683 25/09/16,19:28:36,02,09,1, 11.9,1,1, 15.624, 10464.543, 417.070, 52825.701 25/09/16,19:28:36,03,09,1, 11.9,1,1, 15.624, 10464.574, 417.072, 52825.675 25/09/16,19:28:36,04,09,1, 11.9,1,1, 15.624, 10464.574, 417.098, 52825.717 25/09/16,19:28:36,05,09,1, 11.9,1,1, 15.624, 10464.575, 417.055, 52825.697 25/09/16,19:28:36,06,09,1, 11.9,1,1, 15.624, 10464.619, 417.044, 52825.673 25/09/16,19:28:36,07,09,1, 11.9,1,1, 15.624, 10464.602, 417.030, 52825.720 25/09/16,19:28:36,08,09,1, 11.9,1,1, 15.624, 10464.654, 417.036, 52825.663 25/09/16,19:28:36,09,09,1, 11.9,1,1, 15.624, 10464.629, 417.023, 52825.723 25/09/16,19:28:36,10,09,1, 11.9,1,1, 15.624, 10464.687, 417.013, 52825.706 25/09/16,19:28:36,11,09,1, 11.9,1,1, 15.624, 10464.675, 417.008, 52825.653 25/09/16,19:28:36,12,09,1, 11.9,1,1, 15.624, 10464.683, 416.998, 52825.662 25/09/16,19:28:36,13,09,1, 11.9,1,1, 15.624, 10464.700, 416.978, 52825.646 25/09/16,19:28:36,14,09,1, 11.9,1,1, 15.624, 10464.726, 416.976, 52825.698 25/09/16,19:28:36,15,09,1, 11.9,1,1, 15.624, 10464.712, 416.968, 52825.654 25/09/16,19:28:36,16,09,1, 11.9,1,1, 15.624, 10464.719, 416.958, 52825.624 25/09/16,19:28:36,17,09,1, 11.9,1,1, 15.624, 10464.752, 416.944, 52825.650 25/09/16,19:28:36,18,09,1, 11.9,1,1, 15.624, 10464.740, 416.920, 52825.622 25/09/16,19:28:36,19,09,1, 11.9,1,1, 15.624, 10464.754, 416.923, 52825.621 25/09/16,19:28:37,00,08,1, 11.9,1,1, 15.625, 10464.751, 416.923, 52825.621 25/09/16,19:28:37,01,08,1, 11.9,1,1, 15.625, 10464.800, 416.904, 52825.604 25/09/16,19:28:37,02,08,1, 11.9,1,1, 15.625, 10464.793, 416.879, 52825.651 25/09/16,19:28:37,03,08,1, 11.9,1,1, 15.625, 10464.809, 416.888, 52825.627 25/09/16,19:28:37,04,08,1, 11.9,1,1, 15.625, 10464.816, 416.890, 52825.706 25/09/16,19:28:37,05,08,1, 11.9,1,1, 15.625, 10464.812, 416.865, 52825.655 25/09/16,19:28:37,06,08,1, 11.9,1,1, 15.625, 10464.823, 416.842, 52825.561 25/09/16,19:28:37,07,08,1, 11.9,1,1, 15.625, 10464.835, 416.832, 52825.583 25/09/16,19:28:37,08,08,1, 11.9,1,1, 15.625, 10464.845, 416.825, 52825.599 25/09/16,19:28:37,09,08,1, 11.9,1,1, 15.625, 10464.862, 416.814, 52825.586 25/09/16,19:28:37,10,08,1, 11.9,1,1, 15.625, 10464.867, 416.813, 52825.567 25/09/16,19:28:37,11,08,1, 11.9,1,1, 15.625, 10464.884, 416.822, 52825.543 25/09/16,19:28:37,12,08,1, 11.9,1,1, 15.625, 10464.894, 416.818, 52825.555 25/09/16,19:28:37,13,08,1, 11.9,1,1, 15.625, 10464.899, 416.781, 52825.558 25/09/16,19:28:37,14,08,1, 11.9,1,1, 15.625, 10464.922, 416.786, 52825.553 25/09/16,19:28:37,15,08,1, 11.9,1,1, 15.625, 10464.930, 416.791, 52825.569 25/09/16,19:28:37,16,08,1, 11.9,1,1, 15.625, 10464.943, 416.776, 52825.552 25/09/16,19:28:37,17,08,1, 11.9,1,1, 15.625, 10464.945, 416.748, 52825.508 25/09/16,19:28:37,18,08,1, 11.9,1,1, 15.625, 10464.964, 416.733, 52825.501 25/09/16,19:28:37,19,08,1, 11.9,1,1, 15.625, 10464.985, 416.702, 52825.442 25/09/16,19:28:38,00,09,1, 11.9,1,1, 15.624, 10464.984, 416.702, 52825.442 25/09/16,19:28:38,01,09,1, 11.9,1,1, 15.624, 10464.985, 416.683, 52825.512 25/09/16,19:28:38,02,09,1, 11.9,1,1, 15.624, 10465.004, 416.705, 52825.594 25/09/16,19:28:38,03,09,1, 11.9,1,1, 15.624, 10465.018, 416.683, 52825.483 25/09/16,19:28:38,04,09,1, 11.9,1,1, 15.624, 10465.013, 416.679, 52825.533 25/09/16,19:28:38,05,09,1, 11.9,1,1, 15.624, 10465.017, 416.688, 52825.541 25/09/16,19:28:38,06,09,1, 11.9,1,1, 15.624, 10465.028, 416.672, 52825.485 25/09/16,19:28:38,07,09,1, 11.9,1,1, 15.624, 10465.052, 416.650, 52825.512 25/09/16,19:28:38,08,09,1, 11.9,1,1, 15.624, 10465.067, 416.646, 52825.528 25/09/16,19:28:38,09,09,1, 11.9,1,1, 15.624, 10465.063, 416.636, 52825.494 25/09/16,19:28:38,10,09,1, 11.9,1,1, 15.624, 10465.066, 416.605, 52825.472 25/09/16,19:28:38,11,09,1, 11.9,1,1, 15.624, 10465.071, 416.614, 52825.518 25/09/16,19:28:38,12,09,1, 11.9,1,1, 15.624, 10465.066, 416.590, 52825.532 25/09/16,19:28:38,13,09,1, 11.9,1,1, 15.624, 10465.045, 416.587, 52825.460 25/09/16,19:28:38,14,09,1, 11.9,1,1, 15.624, 10465.105, 416.609, 52825.486 25/09/16,19:28:38,15,09,1, 11.9,1,1, 15.624, 10465.103, 416.585, 52825.502 25/09/16,19:28:38,16,09,1, 11.9,1,1, 15.624, 10465.099, 416.573, 52825.450 25/09/16,19:28:38,17,09,1, 11.9,1,1, 15.624, 10465.110, 416.538, 52825.471 25/09/16,19:28:38,18,09,1, 11.9,1,1, 15.624, 10465.104, 416.570, 52825.433 25/09/16,19:28:38,19,09,1, 11.9,1,1, 15.624, 10465.106, 416.552, 52825.518 25/09/16,19:28:39,00,10,1, 11.9,1,1, 15.624, 10465.101, 416.552, 52825.518 25/09/16,19:28:39,01,10,1, 11.9,1,1, 15.624, 10465.144, 416.534, 52825.513 25/09/16,19:28:39,02,10,1, 11.9,1,1, 15.624, 10465.126, 416.523, 52825.485 25/09/16,19:28:39,03,10,1, 11.9,1,1, 15.624, 10465.110, 416.524, 52825.541 25/09/16,19:28:39,04,10,1, 11.9,1,1, 15.624, 10465.114, 416.504, 52825.431 25/09/16,19:28:39,05,10,1, 11.9,1,1, 15.624, 10465.148, 416.502, 52825.502 25/09/16,19:28:39,06,10,1, 11.9,1,1, 15.624, 10465.136, 416.483, 52825.399 25/09/16,19:28:39,07,10,1, 11.9,1,1, 15.624, 10465.149, 416.490, 52825.463 25/09/16,19:28:39,08,10,1, 11.9,1,1, 15.624, 10465.141, 416.495, 52825.481 25/09/16,19:28:39,09,10,1, 11.9,1,1, 15.624, 10465.156, 416.483, 52825.459 25/09/16,19:28:39,10,10,1, 11.9,1,1, 15.624, 10465.138, 416.463, 52825.464 25/09/16,19:28:39,11,10,1, 11.9,1,1, 15.624, 10465.149, 416.482, 52825.439 25/09/16,19:28:39,12,10,1, 11.9,1,1, 15.624, 10465.155, 416.436, 52825.438 25/09/16,19:28:39,13,10,1, 11.9,1,1, 15.624, 10465.132, 416.446, 52825.446 25/09/16,19:28:39,14,10,1, 11.9,1,1, 15.624, 10465.145, 416.427, 52825.433 25/09/16,19:28:39,15,10,1, 11.9,1,1, 15.624, 10465.131, 416.433, 52825.417 25/09/16,19:28:39,16,10,1, 11.9,1,1, 15.624, 10465.109, 416.446, 52825.457 25/09/16,19:28:39,17,10,1, 11.9,1,1, 15.624, 10465.111, 416.421, 52825.409 25/09/16,19:28:39,18,10,1, 11.9,1,1, 15.624, 10465.135, 416.428, 52825.427 25/09/16,19:28:39,19,10,1, 11.9,1,1, 15.624, 10465.106, 416.398, 52825.445 25/09/16,19:28:40,00,10,1, 11.9,1,1, 15.629, 10465.101, 416.398, 52825.445 25/09/16,19:28:40,01,10,1, 11.9,1,1, 15.629, 10465.115, 416.396, 52825.407 25/09/16,19:28:40,02,10,1, 11.9,1,1, 15.629, 10465.120, 416.404, 52825.480 25/09/16,19:28:40,03,10,1, 11.9,1,1, 15.629, 10465.122, 416.362, 52825.423 25/09/16,19:28:40,04,10,1, 11.9,1,1, 15.629, 10465.118, 416.385, 52825.398 25/09/16,19:28:40,05,10,1, 11.9,1,1, 15.629, 10465.119, 416.365, 52825.371 25/09/16,19:28:40,06,10,1, 11.9,1,1, 15.629, 10465.104, 416.360, 52825.445 25/09/16,19:28:40,07,10,1, 11.9,1,1, 15.629, 10465.122, 416.330, 52825.448 25/09/16,19:28:40,08,10,1, 11.9,1,1, 15.629, 10465.121, 416.324, 52825.384 25/09/16,19:28:40,09,10,1, 11.9,1,1, 15.629, 10465.107, 416.310, 52825.334 25/09/16,19:28:40,10,10,1, 11.9,1,1, 15.629, 10465.100, 416.329, 52825.418 25/09/16,19:28:40,11,10,1, 11.9,1,1, 15.629, 10465.118, 416.289, 52825.389 25/09/16,19:28:40,12,10,1, 11.9,1,1, 15.629, 10465.077, 416.269, 52825.345 25/09/16,19:28:40,13,10,1, 11.9,1,1, 15.629, 10465.099, 416.303, 52825.355 25/09/16,19:28:40,14,10,1, 11.9,1,1, 15.629, 10465.070, 416.274, 52825.345 25/09/16,19:28:40,15,10,1, 11.9,1,1, 15.629, 10465.083, 416.266, 52825.340 25/09/16,19:28:40,16,10,1, 11.9,1,1, 15.629, 10465.075, 416.260, 52825.298 25/09/16,19:28:40,17,10,1, 11.9,1,1, 15.629, 10465.078, 416.262, 52825.322 25/09/16,19:28:40,18,10,1, 11.9,1,1, 15.629, 10465.094, 416.251, 52825.407 25/09/16,19:28:40,19,10,1, 11.9,1,1, 15.629, 10465.061, 416.222, 52825.294 25/09/16,19:28:41,00,10,1, 11.9,1,1, 15.626, 10465.059, 416.222, 52825.294 25/09/16,19:28:41,01,10,1, 11.9,1,1, 15.626, 10465.059, 416.226, 52825.399 25/09/16,19:28:41,02,10,1, 11.9,1,1, 15.626, 10465.055, 416.196, 52825.296 25/09/16,19:28:41,03,10,1, 11.9,1,1, 15.626, 10465.026, 416.202, 52825.388 25/09/16,19:28:41,04,10,1, 11.9,1,1, 15.626, 10465.037, 416.185, 52825.287 25/09/16,19:28:41,05,10,1, 11.9,1,1, 15.626, 10465.021, 416.178, 52825.355 25/09/16,19:28:41,06,10,1, 11.9,1,1, 15.626, 10465.005, 416.186, 52825.283 25/09/16,19:28:41,07,10,1, 11.9,1,1, 15.626, 10465.030, 416.167, 52825.290 25/09/16,19:28:41,08,10,1, 11.9,1,1, 15.626, 10465.000, 416.152, 52825.259 25/09/16,19:28:41,09,10,1, 11.9,1,1, 15.626, 10465.013, 416.165, 52825.289 25/09/16,19:28:41,10,10,1, 11.9,1,1, 15.626, 10464.980, 416.140, 52825.256 25/09/16,19:28:41,11,10,1, 11.9,1,1, 15.626, 10464.983, 416.119, 52825.232 25/09/16,19:28:41,12,10,1, 11.9,1,1, 15.626, 10464.964, 416.125, 52825.258 25/09/16,19:28:41,13,10,1, 11.9,1,1, 15.626, 10464.973, 416.106, 52825.345 25/09/16,19:28:41,14,10,1, 11.9,1,1, 15.626, 10464.970, 416.118, 52825.246 25/09/16,19:28:41,15,10,1, 11.9,1,1, 15.626, 10464.951, 416.128, 52825.273 25/09/16,19:28:41,16,10,1, 11.9,1,1, 15.626, 10464.946, 416.100, 52825.302 25/09/16,19:28:41,17,10,1, 11.9,1,1, 15.626, 10464.945, 416.073, 52825.300 25/09/16,19:28:41,18,10,1, 11.9,1,1, 15.626, 10464.924, 416.068, 52825.267 25/09/16,19:28:41,19,10,1, 11.9,1,1, 15.626, 10464.900, 416.047, 52825.309 25/09/16,19:28:42,00,09,1, 11.9,1,1, 15.627, 10464.892, 416.047, 52825.309 25/09/16,19:28:42,01,09,1, 11.9,1,1, 15.627, 10464.919, 416.040, 52825.236 25/09/16,19:28:42,02,09,1, 11.9,1,1, 15.627, 10464.896, 416.010, 52825.289 25/09/16,19:28:42,03,09,1, 11.9,1,1, 15.627, 10464.875, 416.042, 52825.271 25/09/16,19:28:42,04,09,1, 11.9,1,1, 15.627, 10464.895, 416.023, 52825.201 25/09/16,19:28:42,05,09,1, 11.9,1,1, 15.627, 10464.894, 416.025, 52825.415 25/09/16,19:28:42,06,09,1, 11.9,1,1, 15.627, 10464.877, 415.995, 52825.246 25/09/16,19:28:42,07,09,1, 11.9,1,1, 15.627, 10464.867, 415.993, 52825.205 25/09/16,19:28:42,08,09,1, 11.9,1,1, 15.627, 10464.865, 415.992, 52825.250 25/09/16,19:28:42,09,09,1, 11.9,1,1, 15.627, 10464.837, 415.985, 52825.167 25/09/16,19:28:42,10,09,1, 11.9,1,1, 15.627, 10464.849, 415.956, 52825.216 25/09/16,19:28:42,11,09,1, 11.9,1,1, 15.627, 10464.822, 415.951, 52825.246 25/09/16,19:28:42,12,09,1, 11.9,1,1, 15.627, 10464.798, 415.956, 52825.211 25/09/16,19:28:42,13,09,1, 11.9,1,1, 15.627, 10464.810, 415.917, 52825.239 25/09/16,19:28:42,14,09,1, 11.9,1,1, 15.627, 10464.796, 415.889, 52825.221 25/09/16,19:28:42,15,09,1, 11.9,1,1, 15.627, 10464.767, 415.919, 52825.180 25/09/16,19:28:42,16,09,1, 11.9,1,1, 15.627, 10464.793, 415.924, 52825.261 25/09/16,19:28:42,17,09,1, 11.9,1,1, 15.627, 10464.775, 415.900, 52825.223 25/09/16,19:28:42,18,09,1, 11.9,1,1, 15.627, 10464.744, 415.890, 52825.146 25/09/16,19:28:42,19,09,1, 11.9,1,1, 15.627, 10464.751, 415.888, 52825.207 25/09/16,19:28:43,00,10,1, 12.0,1,1, 15.624, 10464.751, 415.888, 52825.207 25/09/16,19:28:43,01,10,1, 12.0,1,1, 15.624, 10464.725, 415.880, 52825.206 25/09/16,19:28:43,02,10,1, 12.0,1,1, 15.624, 10464.712, 415.858, 52825.229 25/09/16,19:28:43,03,10,1, 12.0,1,1, 15.624, 10464.705, 415.843, 52825.081 25/09/16,19:28:43,04,10,1, 12.0,1,1, 15.624, 10464.705, 415.836, 52825.131 25/09/16,19:28:43,05,10,1, 12.0,1,1, 15.624, 10464.684, 415.837, 52825.206 25/09/16,19:28:43,06,10,1, 12.0,1,1, 15.624, 10464.664, 415.830, 52825.145 25/09/16,19:28:43,07,10,1, 12.0,1,1, 15.624, 10464.655, 415.825, 52825.190 25/09/16,19:28:43,08,10,1, 12.0,1,1, 15.624, 10464.647, 415.789, 52825.214 25/09/16,19:28:43,09,10,1, 12.0,1,1, 15.624, 10464.640, 415.808, 52825.135 25/09/16,19:28:43,10,10,1, 12.0,1,1, 15.624, 10464.630, 415.781, 52825.114 25/09/16,19:28:43,11,10,1, 12.0,1,1, 15.624, 10464.633, 415.780, 52825.173 25/09/16,19:28:43,12,10,1, 12.0,1,1, 15.624, 10464.619, 415.752, 52825.110 25/09/16,19:28:43,13,10,1, 12.0,1,1, 15.624, 10464.596, 415.752, 52825.110 25/09/16,19:28:43,14,10,1, 12.0,1,1, 15.624, 10464.582, 415.753, 52825.118 25/09/16,19:28:43,15,10,1, 12.0,1,1, 15.624, 10464.570, 415.743, 52825.127 25/09/16,19:28:43,16,10,1, 12.0,1,1, 15.624, 10464.564, 415.748, 52825.210 25/09/16,19:28:43,17,10,1, 12.0,1,1, 15.624, 10464.537, 415.713, 52825.126 25/09/16,19:28:43,18,10,1, 12.0,1,1, 15.624, 10464.568, 415.699, 52825.085 25/09/16,19:28:43,19,10,1, 12.0,1,1, 15.624, 10464.561, 415.703, 52825.193 25/09/16,19:28:44,00,10,1, 12.0,1,1, 15.621, 10464.559, 415.703, 52825.193 25/09/16,19:28:44,01,10,1, 12.0,1,1, 15.621, 10464.526, 415.686, 52825.103 25/09/16,19:28:44,02,10,1, 12.0,1,1, 15.621, 10464.526, 415.668, 52825.093 25/09/16,19:28:44,03,10,1, 12.0,1,1, 15.621, 10464.501, 415.674, 52825.118 25/09/16,19:28:44,04,10,1, 12.0,1,1, 15.621, 10464.499, 415.647, 52825.120 25/09/16,19:28:44,05,10,1, 12.0,1,1, 15.621, 10464.495, 415.639, 52825.145 25/09/16,19:28:44,06,10,1, 12.0,1,1, 15.621, 10464.505, 415.637, 52825.129 25/09/16,19:28:44,07,10,1, 12.0,1,1, 15.621, 10464.478, 415.637, 52825.111 25/09/16,19:28:44,08,10,1, 12.0,1,1, 15.621, 10464.451, 415.603, 52825.124 25/09/16,19:28:44,09,10,1, 12.0,1,1, 15.621, 10464.447, 415.611, 52825.066 25/09/16,19:28:44,10,10,1, 12.0,1,1, 15.621, 10464.463, 415.606, 52825.057 25/09/16,19:28:44,11,10,1, 12.0,1,1, 15.621, 10464.415, 415.575, 52825.107 25/09/16,19:28:44,12,10,1, 12.0,1,1, 15.621, 10464.406, 415.563, 52825.074 25/09/16,19:28:44,13,10,1, 12.0,1,1, 15.621, 10464.401, 415.575, 52825.021 25/09/16,19:28:44,14,10,1, 12.0,1,1, 15.621, 10464.390, 415.561, 52825.039 25/09/16,19:28:44,15,10,1, 12.0,1,1, 15.621, 10464.408, 415.556, 52825.006 25/09/16,19:28:44,16,10,1, 12.0,1,1, 15.621, 10464.391, 415.517, 52824.986 25/09/16,19:28:44,17,10,1, 12.0,1,1, 15.621, 10464.395, 415.530, 52825.085 25/09/16,19:28:44,18,10,1, 12.0,1,1, 15.621, 10464.370, 415.515, 52825.024 25/09/16,19:28:44,19,10,1, 12.0,1,1, 15.621, 10464.351, 415.513, 52824.979 25/09/16,19:28:45,00,10,1, 11.9,1,1, 15.624, 10464.350, 415.513, 52824.979 25/09/16,19:28:45,01,10,1, 11.9,1,1, 15.624, 10464.326, 415.470, 52825.055 25/09/16,19:28:45,02,10,1, 11.9,1,1, 15.624, 10464.335, 415.463, 52825.036 25/09/16,19:28:45,03,10,1, 11.9,1,1, 15.624, 10464.330, 415.488, 52825.033 25/09/16,19:28:45,04,10,1, 11.9,1,1, 15.624, 10464.309, 415.458, 52825.012 25/09/16,19:28:45,05,10,1, 11.9,1,1, 15.624, 10464.290, 415.436, 52824.985 25/09/16,19:28:45,06,10,1, 11.9,1,1, 15.624, 10464.253, 415.441, 52825.003 25/09/16,19:28:45,07,10,1, 11.9,1,1, 15.624, 10464.256, 415.452, 52825.056 25/09/16,19:28:45,08,10,1, 11.9,1,1, 15.624, 10464.274, 415.424, 52825.010 25/09/16,19:28:45,09,10,1, 11.9,1,1, 15.624, 10464.274, 415.413, 52824.992 25/09/16,19:28:45,10,10,1, 11.9,1,1, 15.624, 10464.249, 415.404, 52824.991 25/09/16,19:28:45,11,10,1, 11.9,1,1, 15.624, 10464.209, 415.394, 52825.003 25/09/16,19:28:45,12,10,1, 11.9,1,1, 15.624, 10464.204, 415.371, 52824.987 25/09/16,19:28:45,13,10,1, 11.9,1,1, 15.624, 10464.222, 415.344, 52824.970 25/09/16,19:28:45,14,10,1, 11.9,1,1, 15.624, 10464.188, 415.354, 52824.979 25/09/16,19:28:45,15,10,1, 11.9,1,1, 15.624, 10464.176, 415.354, 52824.964 25/09/16,19:28:45,16,10,1, 11.9,1,1, 15.624, 10464.207, 415.334, 52824.996 25/09/16,19:28:45,17,10,1, 11.9,1,1, 15.624, 10464.174, 415.312, 52824.959 25/09/16,19:28:45,18,10,1, 11.9,1,1, 15.624, 10464.162, 415.295, 52824.932 25/09/16,19:28:45,19,10,1, 11.9,1,1, 15.624, 10464.150, 415.282, 52824.927 25/09/16,19:28:46,00,10,1, 11.9,1,1, 15.624, 10464.150, 415.282, 52824.927 25/09/16,19:28:46,01,10,1, 11.9,1,1, 15.624, 10464.149, 415.271, 52824.963 25/09/16,19:28:46,02,10,1, 11.9,1,1, 15.624, 10464.119, 415.263, 52824.937 25/09/16,19:28:46,03,10,1, 11.9,1,1, 15.624, 10464.091, 415.265, 52824.960 25/09/16,19:28:46,04,10,1, 11.9,1,1, 15.624, 10464.088, 415.244, 52824.946 25/09/16,19:28:46,05,10,1, 11.9,1,1, 15.624, 10464.084, 415.245, 52824.959 25/09/16,19:28:46,06,10,1, 11.9,1,1, 15.624, 10464.089, 415.246, 52824.957 25/09/16,19:28:46,07,10,1, 11.9,1,1, 15.624, 10464.054, 415.224, 52824.956 25/09/16,19:28:46,08,10,1, 11.9,1,1, 15.624, 10464.074, 415.210, 52824.906 25/09/16,19:28:46,09,10,1, 11.9,1,1, 15.624, 10464.034, 415.180, 52824.865 25/09/16,19:28:46,10,10,1, 11.9,1,1, 15.624, 10464.007, 415.166, 52824.851 25/09/16,19:28:46,11,10,1, 11.9,1,1, 15.624, 10464.024, 415.189, 52824.934 25/09/16,19:28:46,12,10,1, 11.9,1,1, 15.624, 10464.006, 415.166, 52824.878 25/09/16,19:28:46,13,10,1, 11.9,1,1, 15.624, 10464.001, 415.184, 52824.854 25/09/16,19:28:46,14,10,1, 11.9,1,1, 15.624, 10464.016, 415.156, 52824.916 25/09/16,19:28:46,15,10,1, 11.9,1,1, 15.624, 10463.980, 415.164, 52824.899 25/09/16,19:28:46,16,10,1, 11.9,1,1, 15.624, 10463.960, 415.115, 52824.868 25/09/16,19:28:46,17,10,1, 11.9,1,1, 15.624, 10463.944, 415.138, 52824.878 25/09/16,19:28:46,18,10,1, 11.9,1,1, 15.624, 10463.945, 415.128, 52824.856 25/09/16,19:28:46,19,10,1, 11.9,1,1, 15.624, 10463.948, 415.116, 52824.836 25/09/16,19:28:47,00,10,1, 11.9,1,1, 15.626, 10463.941, 415.116, 52824.836 25/09/16,19:28:47,01,10,1, 11.9,1,1, 15.626, 10463.913, 415.088, 52824.854 25/09/16,19:28:47,02,10,1, 11.9,1,1, 15.626, 10463.921, 415.091, 52824.866 25/09/16,19:28:47,03,10,1, 11.9,1,1, 15.626, 10463.898, 415.089, 52824.855 25/09/16,19:28:47,04,10,1, 11.9,1,1, 15.626, 10463.879, 415.046, 52824.852 25/09/16,19:28:47,05,10,1, 11.9,1,1, 15.626, 10463.876, 415.067, 52824.864 25/09/16,19:28:47,06,10,1, 11.9,1,1, 15.626, 10463.837, 415.042, 52824.866 25/09/16,19:28:47,07,10,1, 11.9,1,1, 15.626, 10463.835, 415.028, 52824.858 25/09/16,19:28:47,08,10,1, 11.9,1,1, 15.626, 10463.829, 415.027, 52824.867 25/09/16,19:28:47,09,10,1, 11.9,1,1, 15.626, 10463.797, 415.037, 52824.789 25/09/16,19:28:47,10,10,1, 11.9,1,1, 15.626, 10463.787, 415.028, 52824.858 25/09/16,19:28:47,11,10,1, 11.9,1,1, 15.626, 10463.770, 415.019, 52824.867 25/09/16,19:28:47,12,10,1, 11.9,1,1, 15.626, 10463.767, 415.007, 52824.809 25/09/16,19:28:47,13,10,1, 11.9,1,1, 15.626, 10463.741, 415.020, 52824.853 25/09/16,19:28:47,14,10,1, 11.9,1,1, 15.626, 10463.744, 415.001, 52824.830 25/09/16,19:28:47,15,10,1, 11.9,1,1, 15.626, 10463.726, 414.981, 52824.821 25/09/16,19:28:47,16,10,1, 11.9,1,1, 15.626, 10463.699, 415.001, 52824.842 25/09/16,19:28:47,17,10,1, 11.9,1,1, 15.626, 10463.700, 414.977, 52824.809 25/09/16,19:28:47,18,10,1, 11.9,1,1, 15.626, 10463.692, 414.955, 52824.805 25/09/16,19:28:47,19,10,1, 11.9,1,1, 15.626, 10463.670, 414.961, 52824.868 25/09/16,19:28:48,00,10,1, 11.9,1,1, 15.628, 10463.666, 414.961, 52824.868 25/09/16,19:28:48,01,10,1, 11.9,1,1, 15.628, 10463.656, 414.936, 52824.839 25/09/16,19:28:48,02,10,1, 11.9,1,1, 15.628, 10463.625, 414.950, 52824.820 25/09/16,19:28:48,03,10,1, 11.9,1,1, 15.628, 10463.611, 414.944, 52824.832 25/09/16,19:28:48,04,10,1, 11.9,1,1, 15.628, 10463.613, 414.964, 52824.812 25/09/16,19:28:48,05,10,1, 11.9,1,1, 15.628, 10463.590, 414.961, 52824.805 25/09/16,19:28:48,06,10,1, 11.9,1,1, 15.628, 10463.586, 414.935, 52824.789 25/09/16,19:28:48,07,10,1, 11.9,1,1, 15.628, 10463.533, 414.906, 52824.830 25/09/16,19:28:48,08,10,1, 11.9,1,1, 15.628, 10463.551, 414.927, 52824.820 25/09/16,19:28:48,09,10,1, 11.9,1,1, 15.628, 10463.512, 414.936, 52824.860 25/09/16,19:28:48,10,10,1, 11.9,1,1, 15.628, 10463.499, 414.910, 52824.869 25/09/16,19:28:48,11,10,1, 11.9,1,1, 15.628, 10463.485, 414.923, 52824.769 25/09/16,19:28:48,12,10,1, 11.9,1,1, 15.628, 10463.492, 414.914, 52824.823 25/09/16,19:28:48,13,10,1, 11.9,1,1, 15.628, 10463.444, 414.897, 52824.884 25/09/16,19:28:48,14,10,1, 11.9,1,1, 15.628, 10463.446, 414.903, 52824.856 25/09/16,19:28:48,15,10,1, 11.9,1,1, 15.628, 10463.411, 414.898, 52824.824 25/09/16,19:28:48,16,10,1, 11.9,1,1, 15.628, 10463.414, 414.893, 52824.849 25/09/16,19:28:48,17,10,1, 11.9,1,1, 15.628, 10463.411, 414.906, 52824.830 25/09/16,19:28:48,18,10,1, 11.9,1,1, 15.628, 10463.372, 414.892, 52824.755 25/09/16,19:28:48,19,10,1, 11.9,1,1, 15.628, 10463.361, 414.904, 52824.852 25/09/16,19:28:49,00,10,1, 11.9,1,1, 15.624, 10463.357, 414.904, 52824.852 25/09/16,19:28:49,01,10,1, 11.9,1,1, 15.624, 10463.354, 414.906, 52824.828 25/09/16,19:28:49,02,10,1, 11.9,1,1, 15.624, 10463.338, 414.897, 52824.856 25/09/16,19:28:49,03,10,1, 11.9,1,1, 15.624, 10463.294, 414.894, 52824.850 25/09/16,19:28:49,04,10,1, 11.9,1,1, 15.624, 10463.285, 414.877, 52824.785 25/09/16,19:28:49,05,10,1, 11.9,1,1, 15.624, 10463.251, 414.871, 52824.861 25/09/16,19:28:49,06,10,1, 11.9,1,1, 15.624, 10463.249, 414.886, 52824.842 25/09/16,19:28:49,07,10,1, 11.9,1,1, 15.624, 10463.220, 414.890, 52824.791 25/09/16,19:28:49,08,10,1, 11.9,1,1, 15.624, 10463.227, 414.895, 52824.816 25/09/16,19:28:49,09,10,1, 11.9,1,1, 15.624, 10463.205, 414.871, 52824.794 25/09/16,19:28:49,10,10,1, 11.9,1,1, 15.624, 10463.164, 414.874, 52824.792 25/09/16,19:28:49,11,10,1, 11.9,1,1, 15.624, 10463.154, 414.899, 52824.844 25/09/16,19:28:49,12,10,1, 11.9,1,1, 15.624, 10463.149, 414.889, 52824.841 25/09/16,19:28:49,13,10,1, 11.9,1,1, 15.624, 10463.117, 414.898, 52824.792 25/09/16,19:28:49,14,10,1, 11.9,1,1, 15.624, 10463.093, 414.914, 52824.861 25/09/16,19:28:49,15,10,1, 11.9,1,1, 15.624, 10463.091, 414.901, 52824.829 25/09/16,19:28:49,16,10,1, 11.9,1,1, 15.624, 10463.090, 414.894, 52824.863 25/09/16,19:28:49,17,10,1, 11.9,1,1, 15.624, 10463.080, 414.913, 52824.787 25/09/16,19:28:49,18,10,1, 11.9,1,1, 15.624, 10463.064, 414.908, 52824.867 25/09/16,19:28:49,19,10,1, 11.9,1,1, 15.624, 10463.036, 414.891, 52824.873 25/09/16,19:28:50,00,10,1, 11.9,1,1, 15.625, 10463.032, 414.891, 52824.873 25/09/16,19:28:50,01,10,1, 11.9,1,1, 15.625, 10463.008, 414.889, 52824.823 25/09/16,19:28:50,02,10,1, 11.9,1,1, 15.625, 10463.003, 414.913, 52824.910 25/09/16,19:28:50,03,10,1, 11.9,1,1, 15.625, 10462.988, 414.892, 52824.826 25/09/16,19:28:50,04,10,1, 11.9,1,1, 15.625, 10462.973, 414.911, 52824.860 25/09/16,19:28:50,05,10,1, 11.9,1,1, 15.625, 10462.967, 414.920, 52824.908 25/09/16,19:28:50,06,10,1, 11.9,1,1, 15.625, 10462.942, 414.924, 52824.850 25/09/16,19:28:50,07,10,1, 11.9,1,1, 15.625, 10462.928, 414.928, 52824.810 25/09/16,19:28:50,08,10,1, 11.9,1,1, 15.625, 10462.937, 414.920, 52824.842 25/09/16,19:28:50,09,10,1, 11.9,1,1, 15.625, 10462.890, 414.910, 52824.839 25/09/16,19:28:50,10,10,1, 11.9,1,1, 15.625, 10462.922, 414.908, 52824.843 25/09/16,19:28:50,11,10,1, 11.9,1,1, 15.625, 10462.886, 414.911, 52824.833 25/09/16,19:28:50,12,10,1, 11.9,1,1, 15.625, 10462.888, 414.933, 52824.864 25/09/16,19:28:50,13,10,1, 11.9,1,1, 15.625, 10462.889, 414.919, 52824.856 25/09/16,19:28:50,14,10,1, 11.9,1,1, 15.625, 10462.847, 414.921, 52824.841 25/09/16,19:28:50,15,10,1, 11.9,1,1, 15.625, 10462.826, 414.923, 52824.880 25/09/16,19:28:50,16,10,1, 11.9,1,1, 15.625, 10462.817, 414.948, 52824.838 25/09/16,19:28:50,17,10,1, 11.9,1,1, 15.625, 10462.787, 414.940, 52824.762 25/09/16,19:28:50,18,10,1, 11.9,1,1, 15.625, 10462.794, 414.951, 52824.843 25/09/16,19:28:50,19,10,1, 11.9,1,1, 15.625, 10462.757, 414.933, 52824.807 25/09/16,19:28:51,00,10,1, 11.9,1,1, 15.626, 10462.756, 414.933, 52824.807 25/09/16,19:28:51,01,10,1, 11.9,1,1, 15.626, 10462.761, 414.953, 52824.818 25/09/16,19:28:51,02,10,1, 11.9,1,1, 15.626, 10462.731, 414.907, 52824.833 25/09/16,19:28:51,03,10,1, 11.9,1,1, 15.626, 10462.712, 414.943, 52824.804 25/09/16,19:28:51,04,10,1, 11.9,1,1, 15.626, 10462.709, 414.952, 52824.890 25/09/16,19:28:51,05,10,1, 11.9,1,1, 15.626, 10462.691, 414.939, 52824.890 25/09/16,19:28:51,06,10,1, 11.9,1,1, 15.626, 10462.680, 414.933, 52824.823 25/09/16,19:28:51,07,10,1, 11.9,1,1, 15.626, 10462.663, 414.951, 52824.830 25/09/16,19:28:51,08,10,1, 11.9,1,1, 15.626, 10462.646, 414.965, 52824.854 25/09/16,19:28:51,09,10,1, 11.9,1,1, 15.626, 10462.633, 414.968, 52824.869 25/09/16,19:28:51,10,10,1, 11.9,1,1, 15.626, 10462.637, 414.963, 52824.843 25/09/16,19:28:51,11,10,1, 11.9,1,1, 15.626, 10462.617, 414.973, 52824.840 25/09/16,19:28:51,12,10,1, 11.9,1,1, 15.626, 10462.563, 414.967, 52824.817 25/09/16,19:28:51,13,10,1, 11.9,1,1, 15.626, 10462.560, 414.959, 52824.823 25/09/16,19:28:51,14,10,1, 11.9,1,1, 15.626, 10462.551, 414.963, 52824.798 25/09/16,19:28:51,15,10,1, 11.9,1,1, 15.626, 10462.547, 415.000, 52824.852 25/09/16,19:28:51,16,10,1, 11.9,1,1, 15.626, 10462.508, 414.976, 52824.817 25/09/16,19:28:51,17,10,1, 11.9,1,1, 15.626, 10462.513, 414.962, 52824.812 25/09/16,19:28:51,18,10,1, 11.9,1,1, 15.626, 10462.481, 414.957, 52824.785 25/09/16,19:28:51,19,10,1, 11.9,1,1, 15.626, 10462.488, 414.981, 52824.715 25/09/16,19:28:52,00,09,1, 11.9,1,1, 15.626, 10462.481, 414.981, 52824.715 25/09/16,19:28:52,01,09,1, 11.9,1,1, 15.626, 10462.462, 414.998, 52824.845 25/09/16,19:28:52,02,09,1, 11.9,1,1, 15.626, 10462.464, 415.008, 52824.910 25/09/16,19:28:52,03,09,1, 11.9,1,1, 15.626, 10462.415, 414.998, 52824.864 25/09/16,19:28:52,04,09,1, 11.9,1,1, 15.626, 10462.401, 414.981, 52824.828 25/09/16,19:28:52,05,09,1, 11.9,1,1, 15.626, 10462.420, 414.988, 52824.864 25/09/16,19:28:52,06,09,1, 11.9,1,1, 15.626, 10462.372, 414.993, 52824.872 25/09/16,19:28:52,07,09,1, 11.9,1,1, 15.626, 10462.366, 415.012, 52824.888 25/09/16,19:28:52,08,09,1, 11.9,1,1, 15.626, 10462.344, 415.012, 52824.811 25/09/16,19:28:52,09,09,1, 11.9,1,1, 15.626, 10462.340, 415.019, 52824.816 25/09/16,19:28:52,10,09,1, 11.9,1,1, 15.626, 10462.343, 415.014, 52824.862 25/09/16,19:28:52,11,09,1, 11.9,1,1, 15.626, 10462.304, 415.026, 52824.813 25/09/16,19:28:52,12,09,1, 11.9,1,1, 15.626, 10462.278, 415.018, 52824.890 25/09/16,19:28:52,13,09,1, 11.9,1,1, 15.626, 10462.249, 415.035, 52824.826 25/09/16,19:28:52,14,09,1, 11.9,1,1, 15.626, 10462.248, 415.020, 52824.851 25/09/16,19:28:52,15,09,1, 11.9,1,1, 15.626, 10462.216, 415.008, 52824.815 25/09/16,19:28:52,16,09,1, 11.9,1,1, 15.626, 10462.225, 415.043, 52824.812 25/09/16,19:28:52,17,09,1, 11.9,1,1, 15.626, 10462.226, 415.052, 52824.951 25/09/16,19:28:52,18,09,1, 11.9,1,1, 15.626, 10462.195, 415.047, 52824.842 25/09/16,19:28:52,19,09,1, 11.9,1,1, 15.626, 10462.156, 415.071, 52824.884 25/09/16,19:28:53,00,09,1, 11.9,1,1, 15.623, 10462.155, 415.071, 52824.884 25/09/16,19:28:53,01,09,1, 11.9,1,1, 15.623, 10462.140, 415.051, 52824.847 25/09/16,19:28:53,02,09,1, 11.9,1,1, 15.623, 10462.129, 415.067, 52824.864 25/09/16,19:28:53,03,09,1, 11.9,1,1, 15.623, 10462.114, 415.073, 52824.865 25/09/16,19:28:53,04,09,1, 11.9,1,1, 15.623, 10462.105, 415.090, 52824.877 25/09/16,19:28:53,05,09,1, 11.9,1,1, 15.623, 10462.087, 415.072, 52824.832 25/09/16,19:28:53,06,09,1, 11.9,1,1, 15.623, 10462.068, 415.091, 52824.896 25/09/16,19:28:53,07,09,1, 11.9,1,1, 15.623, 10462.073, 415.083, 52824.880 25/09/16,19:28:53,08,09,1, 11.9,1,1, 15.623, 10462.082, 415.100, 52824.863 25/09/16,19:28:53,09,09,1, 11.9,1,1, 15.623, 10462.028, 415.106, 52824.870 25/09/16,19:28:53,10,09,1, 11.9,1,1, 15.623, 10462.015, 415.105, 52824.820 25/09/16,19:28:53,11,09,1, 11.9,1,1, 15.623, 10462.024, 415.112, 52824.915 25/09/16,19:28:53,12,09,1, 11.9,1,1, 15.623, 10461.986, 415.119, 52824.854 25/09/16,19:28:53,13,09,1, 11.9,1,1, 15.623, 10461.955, 415.115, 52824.856 25/09/16,19:28:53,14,09,1, 11.9,1,1, 15.623, 10461.961, 415.123, 52824.907 25/09/16,19:28:53,15,09,1, 11.9,1,1, 15.623, 10461.938, 415.148, 52824.906 25/09/16,19:28:53,16,09,1, 11.9,1,1, 15.623, 10461.896, 415.126, 52824.878 25/09/16,19:28:53,17,09,1, 11.9,1,1, 15.623, 10461.909, 415.151, 52824.863 25/09/16,19:28:53,18,09,1, 11.9,1,1, 15.623, 10461.894, 415.178, 52825.004 25/09/16,19:28:53,19,09,1, 11.9,1,1, 15.623, 10461.880, 415.164, 52824.877 25/09/16,19:28:54,00,08,1, 11.9,1,1, 15.623, 10461.872, 415.164, 52824.877 25/09/16,19:28:54,01,08,1, 11.9,1,1, 15.623, 10461.861, 415.165, 52824.874 25/09/16,19:28:54,02,08,1, 11.9,1,1, 15.623, 10461.839, 415.166, 52824.917 25/09/16,19:28:54,03,08,1, 11.9,1,1, 15.623, 10461.816, 415.161, 52824.860 25/09/16,19:28:54,04,08,1, 11.9,1,1, 15.623, 10461.783, 415.187, 52824.859 25/09/16,19:28:54,05,08,1, 11.9,1,1, 15.623, 10461.789, 415.195, 52824.825 25/09/16,19:28:54,06,08,1, 11.9,1,1, 15.623, 10461.750, 415.201, 52824.851 25/09/16,19:28:54,07,08,1, 11.9,1,1, 15.623, 10461.747, 415.195, 52824.911 25/09/16,19:28:54,08,08,1, 11.9,1,1, 15.623, 10461.722, 415.190, 52824.846 25/09/16,19:28:54,09,08,1, 11.9,1,1, 15.623, 10461.683, 415.225, 52824.868 25/09/16,19:28:54,10,08,1, 11.9,1,1, 15.623, 10461.675, 415.241, 52824.965 25/09/16,19:28:54,11,08,1, 11.9,1,1, 15.623, 10461.668, 415.229, 52824.946 25/09/16,19:28:54,12,08,1, 11.9,1,1, 15.623, 10461.654, 415.254, 52824.934 25/09/16,19:28:54,13,08,1, 11.9,1,1, 15.623, 10461.638, 415.253, 52824.906 25/09/16,19:28:54,14,08,1, 11.9,1,1, 15.623, 10461.640, 415.263, 52824.912 25/09/16,19:28:54,15,08,1, 11.9,1,1, 15.623, 10461.578, 415.254, 52824.902 25/09/16,19:28:54,16,08,1, 11.9,1,1, 15.623, 10461.575, 415.277, 52824.926 25/09/16,19:28:54,17,08,1, 11.9,1,1, 15.623, 10461.565, 415.278, 52824.921 25/09/16,19:28:54,18,08,1, 11.9,1,1, 15.623, 10461.565, 415.296, 52824.915 25/09/16,19:28:54,19,08,1, 11.9,1,1, 15.623, 10461.546, 415.307, 52824.878 25/09/16,19:28:55,00,08,1, 12.0,1,1, 15.624, 10461.546, 415.307, 52824.878 25/09/16,19:28:55,01,08,1, 12.0,1,1, 15.624, 10461.491, 415.294, 52824.925 25/09/16,19:28:55,02,08,1, 12.0,1,1, 15.624, 10461.509, 415.314, 52824.937 25/09/16,19:28:55,03,08,1, 12.0,1,1, 15.624, 10461.462, 415.328, 52824.910 25/09/16,19:28:55,04,08,1, 12.0,1,1, 15.624, 10461.466, 415.329, 52824.930 25/09/16,19:28:55,05,08,1, 12.0,1,1, 15.624, 10461.429, 415.331, 52824.913 25/09/16,19:28:55,06,08,1, 12.0,1,1, 15.624, 10461.438, 415.365, 52824.867 25/09/16,19:28:55,07,08,1, 12.0,1,1, 15.624, 10461.402, 415.386, 52825.011 25/09/16,19:28:55,08,08,1, 12.0,1,1, 15.624, 10461.407, 415.347, 52824.907 25/09/16,19:28:55,09,08,1, 12.0,1,1, 15.624, 10461.368, 415.356, 52824.895 25/09/16,19:28:55,10,08,1, 12.0,1,1, 15.624, 10461.331, 415.377, 52824.925 25/09/16,19:28:55,11,08,1, 12.0,1,1, 15.624, 10461.343, 415.378, 52824.947 25/09/16,19:28:55,12,08,1, 12.0,1,1, 15.624, 10461.315, 415.397, 52824.921 25/09/16,19:28:55,13,08,1, 12.0,1,1, 15.624, 10461.295, 415.395, 52824.944 25/09/16,19:28:55,14,08,1, 12.0,1,1, 15.624, 10461.269, 415.414, 52824.947 25/09/16,19:28:55,15,08,1, 12.0,1,1, 15.624, 10461.268, 415.424, 52824.942 25/09/16,19:28:55,16,08,1, 12.0,1,1, 15.624, 10461.226, 415.429, 52824.952 25/09/16,19:28:55,17,08,1, 12.0,1,1, 15.624, 10461.239, 415.442, 52824.980 25/09/16,19:28:55,18,08,1, 12.0,1,1, 15.624, 10461.204, 415.448, 52825.001 25/09/16,19:28:55,19,08,1, 12.0,1,1, 15.624, 10461.209, 415.449, 52824.947 25/09/16,19:28:56,00,08,1, 11.9,1,1, 15.625, 10461.204, 415.449, 52824.947 25/09/16,19:28:56,01,08,1, 11.9,1,1, 15.625, 10461.130, 415.462, 52824.931 25/09/16,19:28:56,02,08,1, 11.9,1,1, 15.625, 10461.096, 415.491, 52825.008 25/09/16,19:28:56,03,08,1, 11.9,1,1, 15.625, 10461.093, 415.519, 52824.944 25/09/16,19:28:56,04,08,1, 11.9,1,1, 15.625, 10461.091, 415.508, 52824.954 25/09/16,19:28:56,05,08,1, 11.9,1,1, 15.625, 10461.045, 415.498, 52824.929 25/09/16,19:28:56,06,08,1, 11.9,1,1, 15.625, 10461.018, 415.512, 52824.976 25/09/16,19:28:56,07,08,1, 11.9,1,1, 15.625, 10460.998, 415.523, 52824.961 25/09/16,19:28:56,08,08,1, 11.9,1,1, 15.625, 10460.993, 415.519, 52824.963 25/09/16,19:28:56,09,08,1, 11.9,1,1, 15.625, 10460.940, 415.518, 52824.958 25/09/16,19:28:56,10,08,1, 11.9,1,1, 15.625, 10460.948, 415.546, 52824.946 25/09/16,19:28:56,11,08,1, 11.9,1,1, 15.625, 10460.896, 415.551, 52824.996 25/09/16,19:28:56,12,08,1, 11.9,1,1, 15.625, 10460.867, 415.575, 52824.940 25/09/16,19:28:56,13,08,1, 11.9,1,1, 15.625, 10460.864, 415.589, 52824.969 25/09/16,19:28:56,14,08,1, 11.9,1,1, 15.625, 10460.852, 415.612, 52824.966 25/09/16,19:28:56,15,08,1, 11.9,1,1, 15.625, 10460.839, 415.606, 52824.994 25/09/16,19:28:56,16,08,1, 11.9,1,1, 15.625, 10460.794, 415.628, 52824.960 25/09/16,19:28:56,17,08,1, 11.9,1,1, 15.625, 10460.775, 415.612, 52825.018 25/09/16,19:28:56,18,08,1, 11.9,1,1, 15.625, 10460.742, 415.604, 52824.988 25/09/16,19:28:56,19,08,1, 11.9,1,1, 15.625, 10460.718, 415.642, 52824.992 25/09/16,19:28:57,00,08,1, 11.9,1,1, 15.622, 10460.712, 415.642, 52824.992 25/09/16,19:28:57,01,08,1, 11.9,1,1, 15.622, 10460.647, 415.669, 52824.985 25/09/16,19:28:57,02,08,1, 11.9,1,1, 15.622, 10460.644, 415.696, 52825.122 25/09/16,19:28:57,03,08,1, 11.9,1,1, 15.622, 10460.635, 415.717, 52825.107 25/09/16,19:28:57,04,08,1, 11.9,1,1, 15.622, 10460.608, 415.696, 52825.147 25/09/16,19:28:57,05,08,1, 11.9,1,1, 15.622, 10460.569, 415.721, 52825.053 25/09/16,19:28:57,06,08,1, 11.9,1,1, 15.622, 10460.547, 415.737, 52825.082 25/09/16,19:28:57,07,08,1, 11.9,1,1, 15.622, 10460.531, 415.742, 52825.092 25/09/16,19:28:57,08,08,1, 11.9,1,1, 15.622, 10460.494, 415.753, 52825.065 25/09/16,19:28:57,09,08,1, 11.9,1,1, 15.622, 10460.471, 415.767, 52825.125 25/09/16,19:28:57,10,08,1, 11.9,1,1, 15.622, 10460.452, 415.784, 52825.145 25/09/16,19:28:57,11,08,1, 11.9,1,1, 15.622, 10460.431, 415.806, 52825.100 25/09/16,19:28:57,12,08,1, 11.9,1,1, 15.622, 10460.368, 415.778, 52825.105 25/09/16,19:28:57,13,08,1, 11.9,1,1, 15.622, 10460.361, 415.790, 52825.145 25/09/16,19:28:57,14,08,1, 11.9,1,1, 15.622, 10460.352, 415.795, 52825.188 25/09/16,19:28:57,15,08,1, 11.9,1,1, 15.622, 10460.303, 415.794, 52825.104 25/09/16,19:28:57,16,08,1, 11.9,1,1, 15.622, 10460.302, 415.823, 52825.152 25/09/16,19:28:57,17,08,1, 11.9,1,1, 15.622, 10460.291, 415.836, 52825.209 25/09/16,19:28:57,18,08,1, 11.9,1,1, 15.622, 10460.239, 415.819, 52825.134 25/09/16,19:28:57,19,08,1, 11.9,1,1, 15.622, 10460.244, 415.835, 52825.124 25/09/16,19:28:58,00,08,1, 11.9,1,1, 15.622, 10460.236, 415.835, 52825.124 25/09/16,19:28:58,01,08,1, 11.9,1,1, 15.622, 10460.157, 415.826, 52825.175 25/09/16,19:28:58,02,08,1, 11.9,1,1, 15.622, 10460.119, 415.843, 52825.163 25/09/16,19:28:58,03,08,1, 11.9,1,1, 15.622, 10460.110, 415.860, 52825.222 25/09/16,19:28:58,04,08,1, 11.9,1,1, 15.622, 10460.063, 415.887, 52825.248 25/09/16,19:28:58,05,08,1, 11.9,1,1, 15.622, 10460.033, 415.887, 52825.176 25/09/16,19:28:58,06,08,1, 11.9,1,1, 15.622, 10460.034, 415.907, 52825.239 25/09/16,19:28:58,07,08,1, 11.9,1,1, 15.622, 10459.996, 415.910, 52825.239 25/09/16,19:28:58,08,08,1, 11.9,1,1, 15.622, 10459.972, 415.915, 52825.163 25/09/16,19:28:58,09,08,1, 11.9,1,1, 15.622, 10459.958, 415.918, 52825.238 25/09/16,19:28:58,10,08,1, 11.9,1,1, 15.622, 10459.921, 415.927, 52825.253 25/09/16,19:28:58,11,08,1, 11.9,1,1, 15.622, 10459.903, 415.939, 52825.196 25/09/16,19:28:58,12,08,1, 11.9,1,1, 15.622, 10459.852, 415.958, 52825.207 25/09/16,19:28:58,13,08,1, 11.9,1,1, 15.622, 10459.823, 415.937, 52825.212 25/09/16,19:28:58,14,08,1, 11.9,1,1, 15.622, 10459.801, 415.949, 52825.208 25/09/16,19:28:58,15,08,1, 11.9,1,1, 15.622, 10459.766, 415.971, 52825.179 25/09/16,19:28:58,16,08,1, 11.9,1,1, 15.622, 10459.765, 415.973, 52825.270 25/09/16,19:28:58,17,08,1, 11.9,1,1, 15.622, 10459.714, 415.991, 52825.243 25/09/16,19:28:58,18,08,1, 11.9,1,1, 15.622, 10459.698, 415.991, 52825.186 25/09/16,19:28:58,19,08,1, 11.9,1,1, 15.622, 10459.682, 415.994, 52825.165 25/09/16,19:28:59,00,08,1, 11.9,1,1, 15.623, 10459.677, 415.994, 52825.165 25/09/16,19:28:59,01,08,1, 11.9,1,1, 15.623, 10459.623, 416.007, 52825.229 25/09/16,19:28:59,02,08,1, 11.9,1,1, 15.623, 10459.610, 416.021, 52825.302 25/09/16,19:28:59,03,08,1, 11.9,1,1, 15.623, 10459.560, 416.014, 52825.233 25/09/16,19:28:59,04,08,1, 11.9,1,1, 15.623, 10459.544, 416.030, 52825.293 25/09/16,19:28:59,05,08,1, 11.9,1,1, 15.623, 10459.528, 416.007, 52825.201 25/09/16,19:28:59,06,08,1, 11.9,1,1, 15.623, 10459.501, 416.058, 52825.245 25/09/16,19:28:59,07,08,1, 11.9,1,1, 15.623, 10459.469, 416.049, 52825.252 25/09/16,19:28:59,08,08,1, 11.9,1,1, 15.623, 10459.475, 416.073, 52825.258 25/09/16,19:28:59,09,08,1, 11.9,1,1, 15.623, 10459.426, 416.070, 52825.349 25/09/16,19:28:59,10,08,1, 11.9,1,1, 15.623, 10459.467, 416.090, 52825.327 25/09/16,19:28:59,11,08,1, 11.9,1,1, 15.623, 10459.377, 416.086, 52825.266 25/09/16,19:28:59,12,08,1, 11.9,1,1, 15.623, 10459.321, 416.094, 52825.262 25/09/16,19:28:59,13,08,1, 11.9,1,1, 15.623, 10459.317, 416.113, 52825.342 25/09/16,19:28:59,14,08,1, 11.9,1,1, 15.623, 10459.284, 416.102, 52825.320 25/09/16,19:28:59,15,08,1, 11.9,1,1, 15.623, 10459.270, 416.124, 52825.341 25/09/16,19:28:59,16,08,1, 11.9,1,1, 15.623, 10459.254, 416.126, 52825.280 25/09/16,19:28:59,17,08,1, 11.9,1,1, 15.623, 10459.225, 416.161, 52825.293 25/09/16,19:28:59,18,08,1, 11.9,1,1, 15.623, 10459.190, 416.160, 52825.303 25/09/16,19:28:59,19,08,1, 11.9,1,1, 15.623, 10459.153, 416.153, 52825.289 25/09/16,19:29:00,00,08,1, 11.9,1,1, 15.618, 10459.151, 416.153, 52825.289 25/09/16,19:29:00,01,08,1, 11.9,1,1, 15.618, 10459.129, 416.177, 52825.329 25/09/16,19:29:00,02,08,1, 11.9,1,1, 15.618, 10459.051, 416.182, 52825.224 25/09/16,19:29:00,03,08,1, 11.9,1,1, 15.618, 10459.022, 416.159, 52825.140 25/09/16,19:29:00,04,08,1, 11.9,1,1, 15.618, 10459.011, 416.130, 52825.164 25/09/16,19:29:00,05,08,1, 11.9,1,1, 15.618, 10459.007, 416.176, 52825.226 25/09/16,19:29:00,06,08,1, 11.9,1,1, 15.618, 10458.971, 416.173, 52825.202 25/09/16,19:29:00,07,08,1, 11.9,1,1, 15.618, 10458.955, 416.187, 52825.160 25/09/16,19:29:00,08,08,1, 11.9,1,1, 15.618, 10458.952, 416.187, 52825.224 25/09/16,19:29:00,09,08,1, 11.9,1,1, 15.618, 10458.908, 416.228, 52825.214 25/09/16,19:29:00,10,08,1, 11.9,1,1, 15.618, 10458.884, 416.214, 52825.235 25/09/16,19:29:00,11,08,1, 11.9,1,1, 15.618, 10458.850, 416.243, 52825.243 25/09/16,19:29:00,12,08,1, 11.9,1,1, 15.618, 10458.840, 416.243, 52825.180 25/09/16,19:29:00,13,08,1, 11.9,1,1, 15.618, 10458.809, 416.235, 52825.208 25/09/16,19:29:00,14,08,1, 11.9,1,1, 15.618, 10458.759, 416.268, 52825.214 25/09/16,19:29:00,15,08,1, 11.9,1,1, 15.618, 10458.746, 416.269, 52825.160 25/09/16,19:29:00,16,08,1, 11.9,1,1, 15.618, 10458.738, 416.288, 52825.243 25/09/16,19:29:00,17,08,1, 11.9,1,1, 15.618, 10458.721, 416.266, 52825.199 25/09/16,19:29:00,18,08,1, 11.9,1,1, 15.618, 10458.678, 416.289, 52825.214 25/09/16,19:29:00,19,08,1, 11.9,1,1, 15.618, 10458.665, 416.280, 52825.190 25/09/16,19:29:01,00,09,1, 11.9,1,1, 15.626, 10458.659, 416.280, 52825.190 25/09/16,19:29:01,01,09,1, 11.9,1,1, 15.626, 10458.597, 416.313, 52825.248 25/09/16,19:29:01,02,09,1, 11.9,1,1, 15.626, 10458.600, 416.318, 52825.266 25/09/16,19:29:01,03,09,1, 11.9,1,1, 15.626, 10458.573, 416.308, 52825.207 25/09/16,19:29:01,04,09,1, 11.9,1,1, 15.626, 10458.526, 416.335, 52825.267 25/09/16,19:29:01,05,09,1, 11.9,1,1, 15.626, 10458.547, 416.345, 52825.260 25/09/16,19:29:01,06,09,1, 11.9,1,1, 15.626, 10458.483, 416.321, 52825.231 25/09/16,19:29:01,07,09,1, 11.9,1,1, 15.626, 10458.477, 416.341, 52825.252 25/09/16,19:29:01,08,09,1, 11.9,1,1, 15.626, 10458.456, 416.326, 52825.213 25/09/16,19:29:01,09,09,1, 11.9,1,1, 15.626, 10458.453, 416.346, 52825.259 25/09/16,19:29:01,10,09,1, 11.9,1,1, 15.626, 10458.394, 416.358, 52825.209 25/09/16,19:29:01,11,09,1, 11.9,1,1, 15.626, 10458.378, 416.375, 52825.247 25/09/16,19:29:01,12,09,1, 11.9,1,1, 15.626, 10458.390, 416.359, 52825.199 25/09/16,19:29:01,13,09,1, 11.9,1,1, 15.626, 10458.345, 416.382, 52825.245 25/09/16,19:29:01,14,09,1, 11.9,1,1, 15.626, 10458.326, 416.363, 52825.211 25/09/16,19:29:01,15,09,1, 11.9,1,1, 15.626, 10458.283, 416.393, 52825.241 25/09/16,19:29:01,16,09,1, 11.9,1,1, 15.626, 10458.256, 416.404, 52825.234 25/09/16,19:29:01,17,09,1, 11.9,1,1, 15.626, 10458.235, 416.408, 52825.221 25/09/16,19:29:01,18,09,1, 11.9,1,1, 15.626, 10458.235, 416.428, 52825.220 25/09/16,19:29:01,19,09,1, 11.9,1,1, 15.626, 10458.212, 416.416, 52825.235 25/09/16,19:29:02,00,09,1, 11.9,1,1, 15.626, 10458.208, 416.416, 52825.235 25/09/16,19:29:02,01,09,1, 11.9,1,1, 15.626, 10458.142, 416.447, 52825.234 25/09/16,19:29:02,02,09,1, 11.9,1,1, 15.626, 10458.131, 416.470, 52825.297 25/09/16,19:29:02,03,09,1, 11.9,1,1, 15.626, 10458.099, 416.464, 52825.274 25/09/16,19:29:02,04,09,1, 11.9,1,1, 15.626, 10458.078, 416.467, 52825.299 25/09/16,19:29:02,05,09,1, 11.9,1,1, 15.626, 10458.024, 416.482, 52825.205 25/09/16,19:29:02,06,09,1, 11.9,1,1, 15.626, 10458.019, 416.490, 52825.092 25/09/16,19:29:02,07,09,1, 11.9,1,1, 15.626, 10457.992, 416.491, 52825.331 25/09/16,19:29:02,08,09,1, 11.9,1,1, 15.626, 10457.983, 416.491, 52825.277 25/09/16,19:29:02,09,09,1, 11.9,1,1, 15.626, 10457.983, 416.526, 52825.300 25/09/16,19:29:02,10,09,1, 11.9,1,1, 15.626, 10457.937, 416.526, 52825.223 25/09/16,19:29:02,11,09,1, 11.9,1,1, 15.626, 10457.908, 416.514, 52825.288 25/09/16,19:29:02,12,09,1, 11.9,1,1, 15.626, 10457.881, 416.543, 52825.265 25/09/16,19:29:02,13,09,1, 11.9,1,1, 15.626, 10457.850, 416.557, 52825.294 25/09/16,19:29:02,14,09,1, 11.9,1,1, 15.626, 10457.828, 416.548, 52825.254 25/09/16,19:29:02,15,09,1, 11.9,1,1, 15.626, 10457.822, 416.563, 52825.293 25/09/16,19:29:02,16,09,1, 11.9,1,1, 15.626, 10457.801, 416.564, 52825.248 25/09/16,19:29:02,17,09,1, 11.9,1,1, 15.626, 10457.783, 416.580, 52825.333 25/09/16,19:29:02,18,09,1, 11.9,1,1, 15.626, 10457.739, 416.579, 52825.287 25/09/16,19:29:02,19,09,1, 11.9,1,1, 15.626, 10457.710, 416.593, 52825.247 25/09/16,19:29:03,00,09,1, 11.9,1,1, 15.622, 10457.708, 416.593, 52825.247 25/09/16,19:29:03,01,09,1, 11.9,1,1, 15.622, 10457.662, 416.597, 52825.268 25/09/16,19:29:03,02,09,1, 11.9,1,1, 15.622, 10457.639, 416.614, 52825.259 25/09/16,19:29:03,03,09,1, 11.9,1,1, 15.622, 10457.622, 416.628, 52825.343 25/09/16,19:29:03,04,09,1, 11.9,1,1, 15.622, 10457.600, 416.648, 52825.291 25/09/16,19:29:03,05,09,1, 11.9,1,1, 15.622, 10457.584, 416.603, 52825.227 25/09/16,19:29:03,06,09,1, 11.9,1,1, 15.622, 10457.543, 416.635, 52825.256 25/09/16,19:29:03,07,09,1, 11.9,1,1, 15.622, 10457.504, 416.648, 52825.213 25/09/16,19:29:03,08,09,1, 11.9,1,1, 15.622, 10457.516, 416.663, 52825.253 25/09/16,19:29:03,09,09,1, 11.9,1,1, 15.622, 10457.466, 416.691, 52825.320 25/09/16,19:29:03,10,09,1, 11.9,1,1, 15.622, 10457.449, 416.665, 52825.300 25/09/16,19:29:03,11,09,1, 11.9,1,1, 15.622, 10457.450, 416.672, 52825.248 25/09/16,19:29:03,12,09,1, 11.9,1,1, 15.622, 10457.404, 416.687, 52825.272 25/09/16,19:29:03,13,09,1, 11.9,1,1, 15.622, 10457.373, 416.700, 52825.281 25/09/16,19:29:03,14,09,1, 11.9,1,1, 15.622, 10457.374, 416.718, 52825.335 25/09/16,19:29:03,15,09,1, 11.9,1,1, 15.622, 10457.315, 416.687, 52825.309 25/09/16,19:29:03,16,09,1, 11.9,1,1, 15.622, 10457.301, 416.714, 52825.330 25/09/16,19:29:03,17,09,1, 11.9,1,1, 15.622, 10457.269, 416.724, 52825.271 25/09/16,19:29:03,18,09,1, 11.9,1,1, 15.622, 10457.265, 416.734, 52825.331 25/09/16,19:29:03,19,09,1, 11.9,1,1, 15.622, 10457.243, 416.744, 52825.337 25/09/16,19:29:04,00,09,1, 11.9,1,1, 15.624, 10457.240, 416.744, 52825.337 25/09/16,19:29:04,01,09,1, 11.9,1,1, 15.624, 10457.183, 416.788, 52825.282 25/09/16,19:29:04,02,09,1, 11.9,1,1, 15.624, 10457.157, 416.775, 52825.298 25/09/16,19:29:04,03,09,1, 11.9,1,1, 15.624, 10457.123, 416.772, 52825.285 25/09/16,19:29:04,04,09,1, 11.9,1,1, 15.624, 10457.127, 416.799, 52825.309 25/09/16,19:29:04,05,09,1, 11.9,1,1, 15.624, 10457.077, 416.803, 52825.333 25/09/16,19:29:04,06,09,1, 11.9,1,1, 15.624, 10457.042, 416.806, 52825.248 25/09/16,19:29:04,07,09,1, 11.9,1,1, 15.624, 10457.005, 416.818, 52825.291 25/09/16,19:29:04,08,09,1, 11.9,1,1, 15.624, 10456.999, 416.840, 52825.335 25/09/16,19:29:04,09,09,1, 11.9,1,1, 15.624, 10456.990, 416.831, 52825.279 25/09/16,19:29:04,10,09,1, 11.9,1,1, 15.624, 10456.962, 416.853, 52825.357 25/09/16,19:29:04,11,09,1, 11.9,1,1, 15.624, 10456.928, 416.859, 52825.303 25/09/16,19:29:04,12,09,1, 11.9,1,1, 15.624, 10456.934, 416.870, 52825.265 25/09/16,19:29:04,13,09,1, 11.9,1,1, 15.624, 10456.900, 416.882, 52825.302 25/09/16,19:29:04,14,09,1, 11.9,1,1, 15.624, 10456.869, 416.865, 52825.288 25/09/16,19:29:04,15,09,1, 11.9,1,1, 15.624, 10456.840, 416.876, 52825.271 25/09/16,19:29:04,16,09,1, 11.9,1,1, 15.624, 10456.816, 416.903, 52825.366 25/09/16,19:29:04,17,09,1, 11.9,1,1, 15.624, 10456.792, 416.897, 52825.327 25/09/16,19:29:04,18,09,1, 11.9,1,1, 15.624, 10456.783, 416.923, 52825.352 25/09/16,19:29:04,19,09,1, 11.9,1,1, 15.624, 10456.746, 416.923, 52825.324 25/09/16,19:29:05,00,09,1, 11.8,1,1, 15.623, 10456.740, 416.923, 52825.324 25/09/16,19:29:05,01,09,1, 11.8,1,1, 15.623, 10456.692, 416.937, 52825.280 25/09/16,19:29:05,02,09,1, 11.8,1,1, 15.623, 10456.688, 416.949, 52825.335 25/09/16,19:29:05,03,09,1, 11.8,1,1, 15.623, 10456.688, 416.941, 52825.313 25/09/16,19:29:05,04,09,1, 11.8,1,1, 15.623, 10456.634, 416.966, 52825.330 25/09/16,19:29:05,05,09,1, 11.8,1,1, 15.623, 10456.630, 416.964, 52825.264 25/09/16,19:29:05,06,09,1, 11.8,1,1, 15.623, 10456.601, 416.943, 52825.337 25/09/16,19:29:05,07,09,1, 11.8,1,1, 15.623, 10456.577, 416.961, 52825.304 25/09/16,19:29:05,08,09,1, 11.8,1,1, 15.623, 10456.577, 416.969, 52825.311 25/09/16,19:29:05,09,09,1, 11.8,1,1, 15.623, 10456.534, 416.988, 52825.282 25/09/16,19:29:05,10,09,1, 11.8,1,1, 15.623, 10456.529, 416.984, 52825.322 25/09/16,19:29:05,11,09,1, 11.8,1,1, 15.623, 10456.500, 417.014, 52825.337 25/09/16,19:29:05,12,09,1, 11.8,1,1, 15.623, 10456.472, 417.014, 52825.238 25/09/16,19:29:05,13,09,1, 11.8,1,1, 15.623, 10456.468, 417.026, 52825.318 25/09/16,19:29:05,14,09,1, 11.8,1,1, 15.623, 10456.456, 417.034, 52825.339 25/09/16,19:29:05,15,09,1, 11.8,1,1, 15.623, 10456.432, 417.045, 52825.357 25/09/16,19:29:05,16,09,1, 11.8,1,1, 15.623, 10456.407, 417.053, 52825.290 25/09/16,19:29:05,17,09,1, 11.8,1,1, 15.623, 10456.406, 417.067, 52825.326 25/09/16,19:29:05,18,09,1, 11.8,1,1, 15.623, 10456.355, 417.050, 52825.298 25/09/16,19:29:05,19,09,1, 11.8,1,1, 15.623, 10456.323, 417.077, 52825.307 25/09/16,19:29:06,00,09,1, 11.9,1,1, 15.623, 10456.322, 417.077, 52825.307 25/09/16,19:29:06,01,09,1, 11.9,1,1, 15.623, 10456.308, 417.091, 52825.318 25/09/16,19:29:06,02,09,1, 11.9,1,1, 15.623, 10456.251, 417.086, 52825.336 25/09/16,19:29:06,03,09,1, 11.9,1,1, 15.623, 10456.252, 417.103, 52825.310 25/09/16,19:29:06,04,09,1, 11.9,1,1, 15.623, 10456.213, 417.119, 52825.327 25/09/16,19:29:06,05,09,1, 11.9,1,1, 15.623, 10456.198, 417.114, 52825.341 25/09/16,19:29:06,06,09,1, 11.9,1,1, 15.623, 10456.196, 417.115, 52825.318 25/09/16,19:29:06,07,09,1, 11.9,1,1, 15.623, 10456.160, 417.141, 52825.382 25/09/16,19:29:06,08,09,1, 11.9,1,1, 15.623, 10456.135, 417.108, 52825.357 25/09/16,19:29:06,09,09,1, 11.9,1,1, 15.623, 10456.123, 417.131, 52825.309 25/09/16,19:29:06,10,09,1, 11.9,1,1, 15.623, 10456.104, 417.193, 52825.404 25/09/16,19:29:06,11,09,1, 11.9,1,1, 15.623, 10456.084, 417.138, 52825.330 25/09/16,19:29:06,12,09,1, 11.9,1,1, 15.623, 10456.062, 417.169, 52825.408 25/09/16,19:29:06,13,09,1, 11.9,1,1, 15.623, 10456.039, 417.176, 52825.342 25/09/16,19:29:06,14,09,1, 11.9,1,1, 15.623, 10456.003, 417.187, 52825.371 25/09/16,19:29:06,15,09,1, 11.9,1,1, 15.623, 10456.002, 417.180, 52825.379 25/09/16,19:29:06,16,09,1, 11.9,1,1, 15.623, 10455.998, 417.174, 52825.406 25/09/16,19:29:06,17,09,1, 11.9,1,1, 15.623, 10455.984, 417.199, 52825.395 25/09/16,19:29:06,18,09,1, 11.9,1,1, 15.623, 10455.952, 417.211, 52825.373 25/09/16,19:29:06,19,09,1, 11.9,1,1, 15.623, 10455.934, 417.217, 52825.386 25/09/16,19:29:07,00,09,1, 12.0,1,1, 15.622, 10455.930, 417.217, 52825.386 25/09/16,19:29:07,01,09,1, 12.0,1,1, 15.622, 10455.887, 417.222, 52825.427 25/09/16,19:29:07,02,09,1, 12.0,1,1, 15.622, 10455.874, 417.235, 52825.440 25/09/16,19:29:07,03,09,1, 12.0,1,1, 15.622, 10455.848, 417.237, 52825.414 25/09/16,19:29:07,04,09,1, 12.0,1,1, 15.622, 10455.854, 417.266, 52825.439 25/09/16,19:29:07,05,09,1, 12.0,1,1, 15.622, 10455.793, 417.272, 52825.363 25/09/16,19:29:07,06,09,1, 12.0,1,1, 15.622, 10455.804, 417.254, 52825.419 25/09/16,19:29:07,07,09,1, 12.0,1,1, 15.622, 10455.789, 417.275, 52825.444 25/09/16,19:29:07,08,09,1, 12.0,1,1, 15.622, 10455.786, 417.273, 52825.387 25/09/16,19:29:07,09,09,1, 12.0,1,1, 15.622, 10455.764, 417.249, 52825.379 25/09/16,19:29:07,10,09,1, 12.0,1,1, 15.622, 10455.732, 417.273, 52825.365 25/09/16,19:29:07,11,09,1, 12.0,1,1, 15.622, 10455.753, 417.307, 52825.446 25/09/16,19:29:07,12,09,1, 12.0,1,1, 15.622, 10455.722, 417.274, 52825.394 25/09/16,19:29:07,13,09,1, 12.0,1,1, 15.622, 10455.693, 417.295, 52825.396 25/09/16,19:29:07,14,09,1, 12.0,1,1, 15.622, 10455.668, 417.268, 52825.415 25/09/16,19:29:07,15,09,1, 12.0,1,1, 15.622, 10455.681, 417.296, 52825.396 25/09/16,19:29:07,16,09,1, 12.0,1,1, 15.622, 10455.646, 417.292, 52825.371 25/09/16,19:29:07,17,09,1, 12.0,1,1, 15.622, 10455.630, 417.310, 52825.443 25/09/16,19:29:07,18,09,1, 12.0,1,1, 15.622, 10455.618, 417.362, 52825.408 25/09/16,19:29:07,19,09,1, 12.0,1,1, 15.622, 10455.600, 417.340, 52825.408 25/09/16,19:29:08,00,09,1, 11.9,1,1, 15.624, 10455.596, 417.340, 52825.408 25/09/16,19:29:08,01,09,1, 11.9,1,1, 15.624, 10455.560, 417.333, 52825.360 25/09/16,19:29:08,02,09,1, 11.9,1,1, 15.624, 10455.534, 417.340, 52825.363 25/09/16,19:29:08,03,09,1, 11.9,1,1, 15.624, 10455.549, 417.353, 52825.367 25/09/16,19:29:08,04,09,1, 11.9,1,1, 15.624, 10455.549, 417.368, 52825.363 25/09/16,19:29:08,05,09,1, 11.9,1,1, 15.624, 10455.526, 417.366, 52825.385 25/09/16,19:29:08,06,09,1, 11.9,1,1, 15.624, 10455.506, 417.337, 52825.415 25/09/16,19:29:08,07,09,1, 11.9,1,1, 15.624, 10455.513, 417.344, 52825.379 25/09/16,19:29:08,08,09,1, 11.9,1,1, 15.624, 10455.503, 417.364, 52825.432 25/09/16,19:29:08,09,09,1, 11.9,1,1, 15.624, 10455.490, 417.374, 52825.385 25/09/16,19:29:08,10,09,1, 11.9,1,1, 15.624, 10455.459, 417.368, 52825.293 25/09/16,19:29:08,11,09,1, 11.9,1,1, 15.624, 10455.434, 417.350, 52825.343 25/09/16,19:29:08,12,09,1, 11.9,1,1, 15.624, 10455.430, 417.364, 52825.384 25/09/16,19:29:08,13,09,1, 11.9,1,1, 15.624, 10455.440, 417.355, 52825.383 25/09/16,19:29:08,14,09,1, 11.9,1,1, 15.624, 10455.407, 417.359, 52825.410 25/09/16,19:29:08,15,09,1, 11.9,1,1, 15.624, 10455.401, 417.377, 52825.351 25/09/16,19:29:08,16,09,1, 11.9,1,1, 15.624, 10455.395, 417.371, 52825.361 25/09/16,19:29:08,17,09,1, 11.9,1,1, 15.624, 10455.365, 417.397, 52825.363 25/09/16,19:29:08,18,09,1, 11.9,1,1, 15.624, 10455.341, 417.377, 52825.329 25/09/16,19:29:08,19,09,1, 11.9,1,1, 15.624, 10455.361, 417.368, 52825.357 25/09/16,19:29:09,00,09,1, 11.9,1,1, 15.623, 10455.354, 417.368, 52825.357 25/09/16,19:29:09,01,09,1, 11.9,1,1, 15.623, 10455.343, 417.379, 52825.350 25/09/16,19:29:09,02,09,1, 11.9,1,1, 15.623, 10455.328, 417.387, 52825.370 25/09/16,19:29:09,03,09,1, 11.9,1,1, 15.623, 10455.341, 417.365, 52825.425 25/09/16,19:29:09,04,09,1, 11.9,1,1, 15.623, 10455.329, 417.380, 52825.347 25/09/16,19:29:09,05,09,1, 11.9,1,1, 15.623, 10455.311, 417.377, 52825.320 25/09/16,19:29:09,06,09,1, 11.9,1,1, 15.623, 10455.313, 417.380, 52825.329 25/09/16,19:29:09,07,09,1, 11.9,1,1, 15.623, 10455.303, 417.393, 52825.374 25/09/16,19:29:09,08,09,1, 11.9,1,1, 15.623, 10455.298, 417.387, 52825.355 25/09/16,19:29:09,09,09,1, 11.9,1,1, 15.623, 10455.242, 417.391, 52825.439 25/09/16,19:29:09,10,09,1, 11.9,1,1, 15.623, 10455.271, 417.413, 52825.407 25/09/16,19:29:09,11,09,1, 11.9,1,1, 15.623, 10455.259, 417.401, 52825.306 25/09/16,19:29:09,12,09,1, 11.9,1,1, 15.623, 10455.248, 417.403, 52825.364 25/09/16,19:29:09,13,09,1, 11.9,1,1, 15.623, 10455.250, 417.413, 52825.375 25/09/16,19:29:09,14,09,1, 11.9,1,1, 15.623, 10455.244, 417.407, 52825.346 25/09/16,19:29:09,15,09,1, 11.9,1,1, 15.623, 10455.233, 417.400, 52825.450 25/09/16,19:29:09,16,09,1, 11.9,1,1, 15.623, 10455.197, 417.395, 52825.392 25/09/16,19:29:09,17,09,1, 11.9,1,1, 15.623, 10455.243, 417.416, 52825.334 25/09/16,19:29:09,18,09,1, 11.9,1,1, 15.623, 10455.197, 417.428, 52825.310 25/09/16,19:29:09,19,09,1, 11.9,1,1, 15.623, 10455.217, 417.433, 52825.438 25/09/16,19:29:10,00,09,1, 11.9,1,1, 15.624, 10455.213, 417.433, 52825.438 25/09/16,19:29:10,01,09,1, 11.9,1,1, 15.624, 10455.178, 417.431, 52825.349 25/09/16,19:29:10,02,09,1, 11.9,1,1, 15.624, 10455.185, 417.443, 52825.430 25/09/16,19:29:10,03,09,1, 11.9,1,1, 15.624, 10455.177, 417.400, 52825.374 25/09/16,19:29:10,04,09,1, 11.9,1,1, 15.624, 10455.176, 417.420, 52825.358 25/09/16,19:29:10,05,09,1, 11.9,1,1, 15.624, 10455.171, 417.421, 52825.386 25/09/16,19:29:10,06,09,1, 11.9,1,1, 15.624, 10455.159, 417.463, 52825.448 25/09/16,19:29:10,07,09,1, 11.9,1,1, 15.624, 10455.172, 417.414, 52825.380 25/09/16,19:29:10,08,09,1, 11.9,1,1, 15.624, 10455.158, 417.443, 52825.344 25/09/16,19:29:10,09,09,1, 11.9,1,1, 15.624, 10455.145, 417.445, 52825.409 25/09/16,19:29:10,10,09,1, 11.9,1,1, 15.624, 10455.142, 417.446, 52825.340 25/09/16,19:29:10,11,09,1, 11.9,1,1, 15.624, 10455.093, 417.441, 52825.394 25/09/16,19:29:10,12,09,1, 11.9,1,1, 15.624, 10455.108, 417.426, 52825.342 25/09/16,19:29:10,13,09,1, 11.9,1,1, 15.624, 10455.122, 417.433, 52825.372 25/09/16,19:29:10,14,09,1, 11.9,1,1, 15.624, 10455.097, 417.432, 52825.344 25/09/16,19:29:10,15,09,1, 11.9,1,1, 15.624, 10455.104, 417.434, 52825.340 25/09/16,19:29:10,16,09,1, 11.9,1,1, 15.624, 10455.107, 417.463, 52825.407 25/09/16,19:29:10,17,09,1, 11.9,1,1, 15.624, 10455.100, 417.432, 52825.408 25/09/16,19:29:10,18,09,1, 11.9,1,1, 15.624, 10455.094, 417.449, 52825.321 25/09/16,19:29:10,19,09,1, 11.9,1,1, 15.624, 10455.099, 417.445, 52825.332 25/09/16,19:29:11,00,10,1, 11.9,1,1, 15.623, 10455.096, 417.445, 52825.332 25/09/16,19:29:11,01,10,1, 11.9,1,1, 15.623, 10455.073, 417.439, 52825.347 25/09/16,19:29:11,02,10,1, 11.9,1,1, 15.623, 10455.079, 417.442, 52825.327 25/09/16,19:29:11,03,10,1, 11.9,1,1, 15.623, 10455.102, 417.462, 52825.414 25/09/16,19:29:11,04,10,1, 11.9,1,1, 15.623, 10455.064, 417.445, 52825.296 25/09/16,19:29:11,05,10,1, 11.9,1,1, 15.623, 10455.071, 417.451, 52825.345 25/09/16,19:29:11,06,10,1, 11.9,1,1, 15.623, 10455.073, 417.458, 52825.384 25/09/16,19:29:11,07,10,1, 11.9,1,1, 15.623, 10455.058, 417.446, 52825.327 25/09/16,19:29:11,08,10,1, 11.9,1,1, 15.623, 10455.054, 417.445, 52825.254 25/09/16,19:29:11,09,10,1, 11.9,1,1, 15.623, 10455.025, 417.452, 52825.367 25/09/16,19:29:11,10,10,1, 11.9,1,1, 15.623, 10455.025, 417.438, 52825.318 25/09/16,19:29:11,11,10,1, 11.9,1,1, 15.623, 10455.024, 417.460, 52825.329 25/09/16,19:29:11,12,10,1, 11.9,1,1, 15.623, 10455.040, 417.463, 52825.269 25/09/16,19:29:11,13,10,1, 11.9,1,1, 15.623, 10455.014, 417.463, 52825.352 25/09/16,19:29:11,14,10,1, 11.9,1,1, 15.623, 10455.035, 417.474, 52825.333 25/09/16,19:29:11,15,10,1, 11.9,1,1, 15.623, 10455.020, 417.469, 52825.334 25/09/16,19:29:11,16,10,1, 11.9,1,1, 15.623, 10455.006, 417.491, 52825.315 25/09/16,19:29:11,17,10,1, 11.9,1,1, 15.623, 10454.988, 417.460, 52825.262 25/09/16,19:29:11,18,10,1, 11.9,1,1, 15.623, 10455.011, 417.463, 52825.313 25/09/16,19:29:11,19,10,1, 11.9,1,1, 15.623, 10455.003, 417.452, 52825.314 25/09/16,19:29:12,00,09,1, 12.0,1,1, 15.620, 10454.996, 417.452, 52825.314 25/09/16,19:29:12,01,09,1, 12.0,1,1, 15.620, 10455.013, 417.460, 52825.269 25/09/16,19:29:12,02,09,1, 12.0,1,1, 15.620, 10455.002, 417.492, 52825.237 25/09/16,19:29:12,03,09,1, 12.0,1,1, 15.620, 10454.996, 417.487, 52825.333 25/09/16,19:29:12,04,09,1, 12.0,1,1, 15.620, 10454.995, 417.468, 52825.249 25/09/16,19:29:12,05,09,1, 12.0,1,1, 15.620, 10454.958, 417.474, 52825.294 25/09/16,19:29:12,06,09,1, 12.0,1,1, 15.620, 10454.997, 417.479, 52825.295 25/09/16,19:29:12,07,09,1, 12.0,1,1, 15.620, 10454.991, 417.472, 52825.281 25/09/16,19:29:12,08,09,1, 12.0,1,1, 15.620, 10454.953, 417.509, 52825.285 25/09/16,19:29:12,09,09,1, 12.0,1,1, 15.620, 10454.983, 417.473, 52825.293 25/09/16,19:29:12,10,09,1, 12.0,1,1, 15.620, 10454.966, 417.498, 52825.314 25/09/16,19:29:12,11,09,1, 12.0,1,1, 15.620, 10454.966, 417.491, 52825.260 25/09/16,19:29:12,12,09,1, 12.0,1,1, 15.620, 10454.969, 417.484, 52825.248 25/09/16,19:29:12,13,09,1, 12.0,1,1, 15.620, 10454.971, 417.473, 52825.287 25/09/16,19:29:12,14,09,1, 12.0,1,1, 15.620, 10454.950, 417.489, 52825.317 25/09/16,19:29:12,15,09,1, 12.0,1,1, 15.620, 10454.971, 417.477, 52825.263 25/09/16,19:29:12,16,09,1, 12.0,1,1, 15.620, 10454.959, 417.502, 52825.289 25/09/16,19:29:12,17,09,1, 12.0,1,1, 15.620, 10454.992, 417.491, 52825.281 25/09/16,19:29:12,18,09,1, 12.0,1,1, 15.620, 10454.963, 417.485, 52825.282 25/09/16,19:29:12,19,09,1, 12.0,1,1, 15.620, 10454.974, 417.477, 52825.266 25/09/16,19:29:13,00,10,1, 11.9,1,1, 15.624, 10454.971, 417.477, 52825.266 25/09/16,19:29:13,01,10,1, 11.9,1,1, 15.624, 10454.946, 417.489, 52825.242 25/09/16,19:29:13,02,10,1, 11.9,1,1, 15.624, 10454.966, 417.492, 52825.255 25/09/16,19:29:13,03,10,1, 11.9,1,1, 15.624, 10454.966, 417.487, 52825.287 25/09/16,19:29:13,04,10,1, 11.9,1,1, 15.624, 10454.920, 417.516, 52825.274 25/09/16,19:29:13,05,10,1, 11.9,1,1, 15.624, 10454.949, 417.494, 52825.225 25/09/16,19:29:13,06,10,1, 11.9,1,1, 15.624, 10454.962, 417.500, 52825.169 25/09/16,19:29:13,07,10,1, 11.9,1,1, 15.624, 10454.949, 417.498, 52825.236 25/09/16,19:29:13,08,10,1, 11.9,1,1, 15.624, 10454.934, 417.500, 52825.192 25/09/16,19:29:13,09,10,1, 11.9,1,1, 15.624, 10454.934, 417.515, 52825.231 25/09/16,19:29:13,10,10,1, 11.9,1,1, 15.624, 10454.952, 417.509, 52825.223 25/09/16,19:29:13,11,10,1, 11.9,1,1, 15.624, 10454.940, 417.495, 52825.192 25/09/16,19:29:13,12,10,1, 11.9,1,1, 15.624, 10454.935, 417.490, 52825.174 25/09/16,19:29:13,13,10,1, 11.9,1,1, 15.624, 10454.929, 417.509, 52825.179 25/09/16,19:29:13,14,10,1, 11.9,1,1, 15.624, 10454.941, 417.514, 52825.191 25/09/16,19:29:13,15,10,1, 11.9,1,1, 15.624, 10454.910, 417.535, 52825.217 25/09/16,19:29:13,16,10,1, 11.9,1,1, 15.624, 10454.925, 417.528, 52825.209 25/09/16,19:29:13,17,10,1, 11.9,1,1, 15.624, 10454.941, 417.534, 52825.255 25/09/16,19:29:13,18,10,1, 11.9,1,1, 15.624, 10454.951, 417.491, 52825.232 25/09/16,19:29:13,19,10,1, 11.9,1,1, 15.624, 10454.954, 417.493, 52825.253 25/09/16,19:29:14,00,10,1, 12.0,1,1, 15.622, 10454.954, 417.493, 52825.253 25/09/16,19:29:14,01,10,1, 12.0,1,1, 15.622, 10454.940, 417.523, 52825.201 25/09/16,19:29:14,02,10,1, 12.0,1,1, 15.622, 10454.910, 417.519, 52825.273 25/09/16,19:29:14,03,10,1, 12.0,1,1, 15.622, 10454.958, 417.501, 52825.239 25/09/16,19:29:14,04,10,1, 12.0,1,1, 15.622, 10454.932, 417.531, 52825.213 25/09/16,19:29:14,05,10,1, 12.0,1,1, 15.622, 10454.930, 417.530, 52825.187 25/09/16,19:29:14,06,10,1, 12.0,1,1, 15.622, 10454.946, 417.517, 52825.199 25/09/16,19:29:14,07,10,1, 12.0,1,1, 15.622, 10454.960, 417.535, 52825.182 25/09/16,19:29:14,08,10,1, 12.0,1,1, 15.622, 10454.952, 417.530, 52825.237 25/09/16,19:29:14,09,10,1, 12.0,1,1, 15.622, 10454.921, 417.516, 52825.218 25/09/16,19:29:14,10,10,1, 12.0,1,1, 15.622, 10454.954, 417.504, 52825.156 25/09/16,19:29:14,11,10,1, 12.0,1,1, 15.622, 10454.969, 417.509, 52825.232 25/09/16,19:29:14,12,10,1, 12.0,1,1, 15.622, 10454.930, 417.541, 52825.151 25/09/16,19:29:14,13,10,1, 12.0,1,1, 15.622, 10454.944, 417.527, 52825.192 25/09/16,19:29:14,14,10,1, 12.0,1,1, 15.622, 10454.950, 417.533, 52825.164 25/09/16,19:29:14,15,10,1, 12.0,1,1, 15.622, 10454.941, 417.526, 52825.243 25/09/16,19:29:14,16,10,1, 12.0,1,1, 15.622, 10454.970, 417.514, 52825.149 25/09/16,19:29:14,17,10,1, 12.0,1,1, 15.622, 10454.953, 417.543, 52825.120 25/09/16,19:29:14,18,10,1, 12.0,1,1, 15.622, 10454.945, 417.532, 52825.191 25/09/16,19:29:14,19,10,1, 12.0,1,1, 15.622, 10454.964, 417.550, 52825.178 25/09/16,19:29:15,00,10,1, 11.9,1,1, 15.622, 10454.962, 417.550, 52825.178 25/09/16,19:29:15,01,10,1, 11.9,1,1, 15.622, 10454.976, 417.533, 52825.191 25/09/16,19:29:15,02,10,1, 11.9,1,1, 15.622, 10454.953, 417.532, 52825.181 25/09/16,19:29:15,03,10,1, 11.9,1,1, 15.622, 10454.936, 417.535, 52825.178 25/09/16,19:29:15,04,10,1, 11.9,1,1, 15.622, 10454.950, 417.522, 52825.165 25/09/16,19:29:15,05,10,1, 11.9,1,1, 15.622, 10454.983, 417.528, 52825.171 25/09/16,19:29:15,06,10,1, 11.9,1,1, 15.622, 10454.956, 417.552, 52825.149 25/09/16,19:29:15,07,10,1, 11.9,1,1, 15.622, 10454.959, 417.525, 52825.140 25/09/16,19:29:15,08,10,1, 11.9,1,1, 15.622, 10454.959, 417.551, 52825.143 25/09/16,19:29:15,09,10,1, 11.9,1,1, 15.622, 10454.964, 417.543, 52825.152 25/09/16,19:29:15,10,10,1, 11.9,1,1, 15.622, 10454.985, 417.543, 52825.151 25/09/16,19:29:15,11,10,1, 11.9,1,1, 15.622, 10454.974, 417.532, 52825.147 25/09/16,19:29:15,12,10,1, 11.9,1,1, 15.622, 10454.973, 417.532, 52825.145 25/09/16,19:29:15,13,10,1, 11.9,1,1, 15.622, 10454.981, 417.561, 52825.163 25/09/16,19:29:15,14,10,1, 11.9,1,1, 15.622, 10455.001, 417.570, 52825.117 25/09/16,19:29:15,15,10,1, 11.9,1,1, 15.622, 10454.998, 417.561, 52825.118 25/09/16,19:29:15,16,10,1, 11.9,1,1, 15.622, 10454.983, 417.532, 52825.069 25/09/16,19:29:15,17,10,1, 11.9,1,1, 15.622, 10455.015, 417.541, 52825.119 25/09/16,19:29:15,18,10,1, 11.9,1,1, 15.622, 10454.983, 417.555, 52825.169 25/09/16,19:29:15,19,10,1, 11.9,1,1, 15.622, 10455.006, 417.571, 52825.108 25/09/16,19:29:16,00,10,1, 11.9,1,1, 15.620, 10455.004, 417.571, 52825.108 25/09/16,19:29:16,01,10,1, 11.9,1,1, 15.620, 10455.020, 417.576, 52825.152 25/09/16,19:29:16,02,10,1, 11.9,1,1, 15.620, 10454.998, 417.547, 52825.077 25/09/16,19:29:16,03,10,1, 11.9,1,1, 15.620, 10455.019, 417.558, 52825.091 25/09/16,19:29:16,04,10,1, 11.9,1,1, 15.620, 10455.010, 417.564, 52825.121 25/09/16,19:29:16,05,10,1, 11.9,1,1, 15.620, 10455.009, 417.556, 52825.056 25/09/16,19:29:16,06,10,1, 11.9,1,1, 15.620, 10455.009, 417.559, 52825.159 25/09/16,19:29:16,07,10,1, 11.9,1,1, 15.620, 10455.017, 417.548, 52825.036 25/09/16,19:29:16,08,10,1, 11.9,1,1, 15.620, 10455.029, 417.570, 52825.055 25/09/16,19:29:16,09,10,1, 11.9,1,1, 15.620, 10455.022, 417.551, 52825.068 25/09/16,19:29:16,10,10,1, 11.9,1,1, 15.620, 10455.024, 417.578, 52825.111 25/09/16,19:29:16,11,10,1, 11.9,1,1, 15.620, 10455.027, 417.574, 52825.099 25/09/16,19:29:16,12,10,1, 11.9,1,1, 15.620, 10455.036, 417.567, 52825.038 25/09/16,19:29:16,13,10,1, 11.9,1,1, 15.620, 10455.027, 417.567, 52825.030 25/09/16,19:29:16,14,10,1, 11.9,1,1, 15.620, 10455.028, 417.544, 52824.879 25/09/16,19:29:16,15,10,1, 11.9,1,1, 15.620, 10455.044, 417.551, 52825.149 25/09/16,19:29:16,16,10,1, 11.9,1,1, 15.620, 10455.026, 417.561, 52824.993 25/09/16,19:29:16,17,10,1, 11.9,1,1, 15.620, 10455.053, 417.564, 52825.045 25/09/16,19:29:16,18,10,1, 11.9,1,1, 15.620, 10455.050, 417.549, 52825.015 25/09/16,19:29:16,19,10,1, 11.9,1,1, 15.620, 10455.061, 417.538, 52825.014 25/09/16,19:29:17,00,10,1, 11.9,1,1, 15.622, 10455.054, 417.538, 52825.014 25/09/16,19:29:17,01,10,1, 11.9,1,1, 15.622, 10455.068, 417.545, 52825.057 25/09/16,19:29:17,02,10,1, 11.9,1,1, 15.622, 10455.052, 417.557, 52825.097 25/09/16,19:29:17,03,10,1, 11.9,1,1, 15.622, 10455.038, 417.561, 52825.007 25/09/16,19:29:17,04,10,1, 11.9,1,1, 15.622, 10455.077, 417.574, 52825.040 25/09/16,19:29:17,05,10,1, 11.9,1,1, 15.622, 10455.065, 417.550, 52825.047 25/09/16,19:29:17,06,10,1, 11.9,1,1, 15.622, 10455.076, 417.568, 52825.017 25/09/16,19:29:17,07,10,1, 11.9,1,1, 15.622, 10455.103, 417.553, 52825.039 25/09/16,19:29:17,08,10,1, 11.9,1,1, 15.622, 10455.088, 417.571, 52825.035 25/09/16,19:29:17,09,10,1, 11.9,1,1, 15.622, 10455.098, 417.547, 52825.050 25/09/16,19:29:17,10,10,1, 11.9,1,1, 15.622, 10455.099, 417.574, 52825.056 25/09/16,19:29:17,11,10,1, 11.9,1,1, 15.622, 10455.109, 417.540, 52825.023 25/09/16,19:29:17,12,10,1, 11.9,1,1, 15.622, 10455.075, 417.555, 52825.052 25/09/16,19:29:17,13,10,1, 11.9,1,1, 15.622, 10455.101, 417.565, 52824.977 25/09/16,19:29:17,14,10,1, 11.9,1,1, 15.622, 10455.125, 417.553, 52824.971 25/09/16,19:29:17,15,10,1, 11.9,1,1, 15.622, 10455.119, 417.558, 52824.970 25/09/16,19:29:17,16,10,1, 11.9,1,1, 15.622, 10455.172, 417.548, 52825.010 25/09/16,19:29:17,17,10,1, 11.9,1,1, 15.622, 10455.159, 417.569, 52824.962 25/09/16,19:29:17,18,10,1, 11.9,1,1, 15.622, 10455.155, 417.574, 52824.999 25/09/16,19:29:17,19,10,1, 11.9,1,1, 15.622, 10455.161, 417.558, 52824.966 25/09/16,19:29:18,00,10,1, 11.9,1,1, 15.621, 10455.154, 417.558, 52824.966 25/09/16,19:29:18,01,10,1, 11.9,1,1, 15.621, 10455.170, 417.528, 52824.915 25/09/16,19:29:18,02,10,1, 11.9,1,1, 15.621, 10455.175, 417.562, 52824.934 25/09/16,19:29:18,03,10,1, 11.9,1,1, 15.621, 10455.192, 417.561, 52824.926 25/09/16,19:29:18,04,10,1, 11.9,1,1, 15.621, 10455.202, 417.574, 52824.991 25/09/16,19:29:18,05,10,1, 11.9,1,1, 15.621, 10455.198, 417.545, 52824.974 25/09/16,19:29:18,06,10,1, 11.9,1,1, 15.621, 10455.214, 417.570, 52824.946 25/09/16,19:29:18,07,10,1, 11.9,1,1, 15.621, 10455.225, 417.569, 52824.968 25/09/16,19:29:18,08,10,1, 11.9,1,1, 15.621, 10455.239, 417.541, 52824.916 25/09/16,19:29:18,09,10,1, 11.9,1,1, 15.621, 10455.240, 417.548, 52824.938 25/09/16,19:29:18,10,10,1, 11.9,1,1, 15.621, 10455.241, 417.567, 52824.967 25/09/16,19:29:18,11,10,1, 11.9,1,1, 15.621, 10455.259, 417.554, 52824.948 25/09/16,19:29:18,12,10,1, 11.9,1,1, 15.621, 10455.243, 417.580, 52824.958 25/09/16,19:29:18,13,10,1, 11.9,1,1, 15.621, 10455.266, 417.578, 52824.958 25/09/16,19:29:18,14,10,1, 11.9,1,1, 15.621, 10455.261, 417.560, 52824.940 25/09/16,19:29:18,15,10,1, 11.9,1,1, 15.621, 10455.284, 417.561, 52824.891 25/09/16,19:29:18,16,10,1, 11.9,1,1, 15.621, 10455.282, 417.573, 52824.970 25/09/16,19:29:18,17,10,1, 11.9,1,1, 15.621, 10455.274, 417.581, 52824.890 25/09/16,19:29:18,18,10,1, 11.9,1,1, 15.621, 10455.316, 417.591, 52824.928 25/09/16,19:29:18,19,10,1, 11.9,1,1, 15.621, 10455.302, 417.562, 52824.892 25/09/16,19:29:19,00,10,1, 11.9,1,1, 15.622, 10455.296, 417.562, 52824.892 25/09/16,19:29:19,01,10,1, 11.9,1,1, 15.622, 10455.350, 417.550, 52824.908 25/09/16,19:29:19,02,10,1, 11.9,1,1, 15.622, 10455.335, 417.538, 52824.939 25/09/16,19:29:19,03,10,1, 11.9,1,1, 15.622, 10455.338, 417.560, 52824.919 25/09/16,19:29:19,04,10,1, 11.9,1,1, 15.622, 10455.357, 417.572, 52824.905 25/09/16,19:29:19,05,10,1, 11.9,1,1, 15.622, 10455.337, 417.568, 52824.872 25/09/16,19:29:19,06,10,1, 11.9,1,1, 15.622, 10455.368, 417.577, 52824.875 25/09/16,19:29:19,07,10,1, 11.9,1,1, 15.622, 10455.383, 417.543, 52824.870 25/09/16,19:29:19,08,10,1, 11.9,1,1, 15.622, 10455.382, 417.548, 52824.883 25/09/16,19:29:19,09,10,1, 11.9,1,1, 15.622, 10455.394, 417.576, 52824.885 25/09/16,19:29:19,10,10,1, 11.9,1,1, 15.622, 10455.394, 417.578, 52824.906 25/09/16,19:29:19,11,10,1, 11.9,1,1, 15.622, 10455.412, 417.609, 52824.887 25/09/16,19:29:19,12,10,1, 11.9,1,1, 15.622, 10455.429, 417.575, 52824.864 25/09/16,19:29:19,13,10,1, 11.9,1,1, 15.622, 10455.435, 417.593, 52824.863 25/09/16,19:29:19,14,10,1, 11.9,1,1, 15.622, 10455.448, 417.565, 52824.847 25/09/16,19:29:19,15,10,1, 11.9,1,1, 15.622, 10455.445, 417.568, 52824.787 25/09/16,19:29:19,16,10,1, 11.9,1,1, 15.622, 10455.450, 417.580, 52824.870 25/09/16,19:29:19,17,10,1, 11.9,1,1, 15.622, 10455.470, 417.569, 52824.866 25/09/16,19:29:19,18,10,1, 11.9,1,1, 15.622, 10455.498, 417.582, 52824.843 25/09/16,19:29:19,19,10,1, 11.9,1,1, 15.622, 10455.499, 417.547, 52824.810 25/09/16,19:29:20,00,10,1, 12.0,1,1, 15.621, 10455.496, 417.547, 52824.810 25/09/16,19:29:20,01,10,1, 12.0,1,1, 15.621, 10455.520, 417.594, 52824.849 25/09/16,19:29:20,02,10,1, 12.0,1,1, 15.621, 10455.537, 417.567, 52824.795 25/09/16,19:29:20,03,10,1, 12.0,1,1, 15.621, 10455.511, 417.559, 52824.828 25/09/16,19:29:20,04,10,1, 12.0,1,1, 15.621, 10455.530, 417.573, 52824.853 25/09/16,19:29:20,05,10,1, 12.0,1,1, 15.621, 10455.557, 417.564, 52824.870 25/09/16,19:29:20,06,10,1, 12.0,1,1, 15.621, 10455.574, 417.586, 52824.867 25/09/16,19:29:20,07,10,1, 12.0,1,1, 15.621, 10455.576, 417.578, 52824.860 25/09/16,19:29:20,08,10,1, 12.0,1,1, 15.621, 10455.564, 417.569, 52824.824 25/09/16,19:29:20,09,10,1, 12.0,1,1, 15.621, 10455.588, 417.581, 52824.803 25/09/16,19:29:20,10,10,1, 12.0,1,1, 15.621, 10455.614, 417.555, 52824.748 25/09/16,19:29:20,11,10,1, 12.0,1,1, 15.621, 10455.607, 417.592, 52824.796 25/09/16,19:29:20,12,10,1, 12.0,1,1, 15.621, 10455.622, 417.558, 52824.762 25/09/16,19:29:20,13,10,1, 12.0,1,1, 15.621, 10455.649, 417.573, 52824.764 25/09/16,19:29:20,14,10,1, 12.0,1,1, 15.621, 10455.643, 417.540, 52824.761 25/09/16,19:29:20,15,10,1, 12.0,1,1, 15.621, 10455.670, 417.561, 52824.703 25/09/16,19:29:20,16,10,1, 12.0,1,1, 15.621, 10455.678, 417.583, 52824.767 25/09/16,19:29:20,17,10,1, 12.0,1,1, 15.621, 10455.684, 417.562, 52824.736 25/09/16,19:29:20,18,10,1, 12.0,1,1, 15.621, 10455.683, 417.543, 52824.735 25/09/16,19:29:20,19,10,1, 12.0,1,1, 15.621, 10455.751, 417.534, 52824.728 25/09/16,19:29:21,00,10,1, 12.0,1,1, 15.622, 10455.747, 417.534, 52824.728 25/09/16,19:29:21,01,10,1, 12.0,1,1, 15.622, 10455.720, 417.551, 52824.729 25/09/16,19:29:21,02,10,1, 12.0,1,1, 15.622, 10455.724, 417.524, 52824.678 25/09/16,19:29:21,03,10,1, 12.0,1,1, 15.622, 10455.726, 417.536, 52824.681 25/09/16,19:29:21,04,10,1, 12.0,1,1, 15.622, 10455.735, 417.550, 52824.790 25/09/16,19:29:21,05,10,1, 12.0,1,1, 15.622, 10455.741, 417.554, 52824.738 25/09/16,19:29:21,06,10,1, 12.0,1,1, 15.622, 10455.795, 417.568, 52824.774 25/09/16,19:29:21,07,10,1, 12.0,1,1, 15.622, 10455.775, 417.550, 52824.712 25/09/16,19:29:21,08,10,1, 12.0,1,1, 15.622, 10455.790, 417.549, 52824.747 25/09/16,19:29:21,09,10,1, 12.0,1,1, 15.622, 10455.813, 417.541, 52824.746 25/09/16,19:29:21,10,10,1, 12.0,1,1, 15.622, 10455.816, 417.544, 52824.661 25/09/16,19:29:21,11,10,1, 12.0,1,1, 15.622, 10455.819, 417.529, 52824.624 25/09/16,19:29:21,12,10,1, 12.0,1,1, 15.622, 10455.852, 417.534, 52824.728 25/09/16,19:29:21,13,10,1, 12.0,1,1, 15.622, 10455.876, 417.549, 52824.647 25/09/16,19:29:21,14,10,1, 12.0,1,1, 15.622, 10455.878, 417.516, 52824.663 25/09/16,19:29:21,15,10,1, 12.0,1,1, 15.622, 10455.864, 417.555, 52824.611 25/09/16,19:29:21,16,10,1, 12.0,1,1, 15.622, 10455.882, 417.518, 52824.705 25/09/16,19:29:21,17,10,1, 12.0,1,1, 15.622, 10455.888, 417.514, 52824.645 25/09/16,19:29:21,18,10,1, 12.0,1,1, 15.622, 10455.910, 417.538, 52824.647 25/09/16,19:29:21,19,10,1, 12.0,1,1, 15.622, 10455.914, 417.550, 52824.649 25/09/16,19:29:22,00,10,1, 11.9,1,1, 15.622, 10455.914, 417.550, 52824.649 25/09/16,19:29:22,01,10,1, 11.9,1,1, 15.622, 10455.977, 417.543, 52824.627 25/09/16,19:29:22,02,10,1, 11.9,1,1, 15.622, 10455.979, 417.550, 52824.690 25/09/16,19:29:22,03,10,1, 11.9,1,1, 15.622, 10455.982, 417.546, 52824.649 25/09/16,19:29:22,04,10,1, 11.9,1,1, 15.622, 10455.968, 417.537, 52824.635 25/09/16,19:29:22,05,10,1, 11.9,1,1, 15.622, 10455.995, 417.541, 52824.674 25/09/16,19:29:22,06,10,1, 11.9,1,1, 15.622, 10455.995, 417.527, 52824.651 25/09/16,19:29:22,07,10,1, 11.9,1,1, 15.622, 10456.005, 417.542, 52824.647 25/09/16,19:29:22,08,10,1, 11.9,1,1, 15.622, 10456.020, 417.541, 52824.602 25/09/16,19:29:22,09,10,1, 11.9,1,1, 15.622, 10456.039, 417.545, 52824.560 25/09/16,19:29:22,10,10,1, 11.9,1,1, 15.622, 10456.058, 417.571, 52824.620 25/09/16,19:29:22,11,10,1, 11.9,1,1, 15.622, 10456.036, 417.537, 52824.643 25/09/16,19:29:22,12,10,1, 11.9,1,1, 15.622, 10456.079, 417.559, 52824.630 25/09/16,19:29:22,13,10,1, 11.9,1,1, 15.622, 10456.116, 417.532, 52824.588 25/09/16,19:29:22,14,10,1, 11.9,1,1, 15.622, 10456.092, 417.535, 52824.648 25/09/16,19:29:22,15,10,1, 11.9,1,1, 15.622, 10456.123, 417.551, 52824.604 25/09/16,19:29:22,16,10,1, 11.9,1,1, 15.622, 10456.122, 417.537, 52824.563 25/09/16,19:29:22,17,10,1, 11.9,1,1, 15.622, 10456.113, 417.551, 52824.665 25/09/16,19:29:22,18,10,1, 11.9,1,1, 15.622, 10456.163, 417.524, 52824.545 25/09/16,19:29:22,19,10,1, 11.9,1,1, 15.622, 10456.145, 417.515, 52824.630 25/09/16,19:29:23,00,10,1, 11.9,1,1, 15.619, 10456.139, 417.515, 52824.630 25/09/16,19:29:23,01,10,1, 11.9,1,1, 15.619, 10456.170, 417.515, 52824.583 25/09/16,19:29:23,02,10,1, 11.9,1,1, 15.619, 10456.190, 417.530, 52824.626 25/09/16,19:29:23,03,10,1, 11.9,1,1, 15.619, 10456.207, 417.501, 52824.550 25/09/16,19:29:23,04,10,1, 11.9,1,1, 15.619, 10456.213, 417.544, 52824.580 25/09/16,19:29:23,05,10,1, 11.9,1,1, 15.619, 10456.229, 417.530, 52824.626 25/09/16,19:29:23,06,10,1, 11.9,1,1, 15.619, 10456.237, 417.504, 52824.535 25/09/16,19:29:23,07,10,1, 11.9,1,1, 15.619, 10456.261, 417.516, 52824.596 25/09/16,19:29:23,08,10,1, 11.9,1,1, 15.619, 10456.269, 417.532, 52824.577 25/09/16,19:29:23,09,10,1, 11.9,1,1, 15.619, 10456.265, 417.522, 52824.531 25/09/16,19:29:23,10,10,1, 11.9,1,1, 15.619, 10456.293, 417.489, 52824.547 25/09/16,19:29:23,11,10,1, 11.9,1,1, 15.619, 10456.281, 417.494, 52824.618 25/09/16,19:29:23,12,10,1, 11.9,1,1, 15.619, 10456.317, 417.518, 52824.560 25/09/16,19:29:23,13,10,1, 11.9,1,1, 15.619, 10456.330, 417.486, 52824.609 25/09/16,19:29:23,14,10,1, 11.9,1,1, 15.619, 10456.310, 417.478, 52824.527 25/09/16,19:29:23,15,10,1, 11.9,1,1, 15.619, 10456.363, 417.483, 52824.574 25/09/16,19:29:23,16,10,1, 11.9,1,1, 15.619, 10456.382, 417.479, 52824.525 25/09/16,19:29:23,17,10,1, 11.9,1,1, 15.619, 10456.373, 417.499, 52824.513 25/09/16,19:29:23,18,10,1, 11.9,1,1, 15.619, 10456.384, 417.474, 52824.513 25/09/16,19:29:23,19,10,1, 11.9,1,1, 15.619, 10456.414, 417.467, 52824.554 25/09/16,19:29:24,00,10,1, 11.9,1,1, 15.623, 10456.414, 417.467, 52824.554 25/09/16,19:29:24,01,10,1, 11.9,1,1, 15.623, 10456.454, 417.476, 52824.531 25/09/16,19:29:24,02,10,1, 11.9,1,1, 15.623, 10456.459, 417.471, 52824.479 25/09/16,19:29:24,03,10,1, 11.9,1,1, 15.623, 10456.468, 417.454, 52824.502 25/09/16,19:29:24,04,10,1, 11.9,1,1, 15.623, 10456.487, 417.450, 52824.480 25/09/16,19:29:24,05,10,1, 11.9,1,1, 15.623, 10456.488, 417.460, 52824.491 25/09/16,19:29:24,06,10,1, 11.9,1,1, 15.623, 10456.488, 417.464, 52824.492 25/09/16,19:29:24,07,10,1, 11.9,1,1, 15.623, 10456.547, 417.434, 52824.534 25/09/16,19:29:24,08,10,1, 11.9,1,1, 15.623, 10456.535, 417.457, 52824.446 25/09/16,19:29:24,09,10,1, 11.9,1,1, 15.623, 10456.554, 417.446, 52824.490 25/09/16,19:29:24,10,10,1, 11.9,1,1, 15.623, 10456.576, 417.432, 52824.442 25/09/16,19:29:24,11,10,1, 11.9,1,1, 15.623, 10456.580, 417.454, 52824.446 25/09/16,19:29:24,12,10,1, 11.9,1,1, 15.623, 10456.614, 417.438, 52824.475 25/09/16,19:29:24,13,10,1, 11.9,1,1, 15.623, 10456.610, 417.431, 52824.436 25/09/16,19:29:24,14,10,1, 11.9,1,1, 15.623, 10456.640, 417.432, 52824.479 25/09/16,19:29:24,15,10,1, 11.9,1,1, 15.623, 10456.669, 417.434, 52824.481 25/09/16,19:29:24,16,10,1, 11.9,1,1, 15.623, 10456.689, 417.432, 52824.394 25/09/16,19:29:24,17,10,1, 11.9,1,1, 15.623, 10456.704, 417.423, 52824.479 25/09/16,19:29:24,18,10,1, 11.9,1,1, 15.623, 10456.691, 417.441, 52824.486 25/09/16,19:29:24,19,10,1, 11.9,1,1, 15.623, 10456.719, 417.395, 52824.389 25/09/16,19:29:25,00,10,1, 11.9,1,1, 15.620, 10456.715, 417.395, 52824.389 25/09/16,19:29:25,01,10,1, 11.9,1,1, 15.620, 10456.750, 417.412, 52824.423 25/09/16,19:29:25,02,10,1, 11.9,1,1, 15.620, 10456.802, 417.412, 52824.426 25/09/16,19:29:25,03,10,1, 11.9,1,1, 15.620, 10456.790, 417.407, 52824.427 25/09/16,19:29:25,04,10,1, 11.9,1,1, 15.620, 10456.812, 417.391, 52824.382 25/09/16,19:29:25,05,10,1, 11.9,1,1, 15.620, 10456.820, 417.383, 52824.379 25/09/16,19:29:25,06,10,1, 11.9,1,1, 15.620, 10456.807, 417.369, 52824.388 25/09/16,19:29:25,07,10,1, 11.9,1,1, 15.620, 10456.855, 417.342, 52824.379 25/09/16,19:29:25,08,10,1, 11.9,1,1, 15.620, 10456.855, 417.345, 52824.376 25/09/16,19:29:25,09,10,1, 11.9,1,1, 15.620, 10456.876, 417.351, 52824.377 25/09/16,19:29:25,10,10,1, 11.9,1,1, 15.620, 10456.896, 417.352, 52824.372 25/09/16,19:29:25,11,10,1, 11.9,1,1, 15.620, 10456.924, 417.336, 52824.352 25/09/16,19:29:25,12,10,1, 11.9,1,1, 15.620, 10456.935, 417.319, 52824.399 25/09/16,19:29:25,13,10,1, 11.9,1,1, 15.620, 10456.965, 417.327, 52824.324 25/09/16,19:29:25,14,10,1, 11.9,1,1, 15.620, 10456.954, 417.306, 52824.304 25/09/16,19:29:25,15,10,1, 11.9,1,1, 15.620, 10456.995, 417.301, 52824.283 25/09/16,19:29:25,16,10,1, 11.9,1,1, 15.620, 10457.013, 417.289, 52824.345 25/09/16,19:29:25,17,10,1, 11.9,1,1, 15.620, 10457.031, 417.284, 52824.310 25/09/16,19:29:25,18,10,1, 11.9,1,1, 15.620, 10457.032, 417.282, 52824.329 25/09/16,19:29:25,19,10,1, 11.9,1,1, 15.620, 10457.071, 417.276, 52824.356 25/09/16,19:29:26,00,10,1, 11.9,1,1, 15.623, 10457.065, 417.276, 52824.356 25/09/16,19:29:26,01,10,1, 11.9,1,1, 15.623, 10457.100, 417.270, 52824.313 25/09/16,19:29:26,02,10,1, 11.9,1,1, 15.623, 10457.112, 417.273, 52824.264 25/09/16,19:29:26,03,10,1, 11.9,1,1, 15.623, 10457.139, 417.265, 52824.303 25/09/16,19:29:26,04,10,1, 11.9,1,1, 15.623, 10457.139, 417.222, 52824.249 25/09/16,19:29:26,05,10,1, 11.9,1,1, 15.623, 10457.154, 417.239, 52824.246 25/09/16,19:29:26,06,10,1, 11.9,1,1, 15.623, 10457.159, 417.260, 52824.296 25/09/16,19:29:26,07,10,1, 11.9,1,1, 15.623, 10457.201, 417.255, 52824.247 25/09/16,19:29:26,08,10,1, 11.9,1,1, 15.623, 10457.216, 417.206, 52824.227 25/09/16,19:29:26,09,10,1, 11.9,1,1, 15.623, 10457.205, 417.246, 52824.288 25/09/16,19:29:26,10,10,1, 11.9,1,1, 15.623, 10457.248, 417.203, 52824.232 25/09/16,19:29:26,11,10,1, 11.9,1,1, 15.623, 10457.246, 417.227, 52824.266 25/09/16,19:29:26,12,10,1, 11.9,1,1, 15.623, 10457.283, 417.211, 52824.250 25/09/16,19:29:26,13,10,1, 11.9,1,1, 15.623, 10457.302, 417.198, 52824.313 25/09/16,19:29:26,14,10,1, 11.9,1,1, 15.623, 10457.304, 417.190, 52824.167 25/09/16,19:29:26,15,10,1, 11.9,1,1, 15.623, 10457.334, 417.188, 52824.264 25/09/16,19:29:26,16,10,1, 11.9,1,1, 15.623, 10457.337, 417.157, 52824.236 25/09/16,19:29:26,17,10,1, 11.9,1,1, 15.623, 10457.360, 417.148, 52824.145 25/09/16,19:29:26,18,10,1, 11.9,1,1, 15.623, 10457.380, 417.147, 52824.212 25/09/16,19:29:26,19,10,1, 11.9,1,1, 15.623, 10457.394, 417.169, 52824.225 25/09/16,19:29:27,00,10,1, 11.9,1,1, 15.620, 10457.391, 417.169, 52824.225 25/09/16,19:29:27,01,10,1, 11.9,1,1, 15.620, 10457.425, 417.138, 52824.187 25/09/16,19:29:27,02,10,1, 11.9,1,1, 15.620, 10457.466, 417.152, 52824.167 25/09/16,19:29:27,03,10,1, 11.9,1,1, 15.620, 10457.423, 417.108, 52824.148 25/09/16,19:29:27,04,10,1, 11.9,1,1, 15.620, 10457.457, 417.134, 52824.141 25/09/16,19:29:27,05,10,1, 11.9,1,1, 15.620, 10457.477, 417.136, 52824.235 25/09/16,19:29:27,06,10,1, 11.9,1,1, 15.620, 10457.511, 417.096, 52824.122 25/09/16,19:29:27,07,10,1, 11.9,1,1, 15.620, 10457.513, 417.119, 52824.155 25/09/16,19:29:27,08,10,1, 11.9,1,1, 15.620, 10457.544, 417.121, 52824.099 25/09/16,19:29:27,09,10,1, 11.9,1,1, 15.620, 10457.517, 417.102, 52824.222 25/09/16,19:29:27,10,10,1, 11.9,1,1, 15.620, 10457.559, 417.111, 52824.212 25/09/16,19:29:27,11,10,1, 11.9,1,1, 15.620, 10457.574, 417.097, 52824.133 25/09/16,19:29:27,12,10,1, 11.9,1,1, 15.620, 10457.595, 417.100, 52824.158 25/09/16,19:29:27,13,10,1, 11.9,1,1, 15.620, 10457.615, 417.091, 52824.138 25/09/16,19:29:27,14,10,1, 11.9,1,1, 15.620, 10457.625, 417.096, 52824.148 25/09/16,19:29:27,15,10,1, 11.9,1,1, 15.620, 10457.637, 417.054, 52824.156 25/09/16,19:29:27,16,10,1, 11.9,1,1, 15.620, 10457.686, 417.065, 52824.079 25/09/16,19:29:27,17,10,1, 11.9,1,1, 15.620, 10457.673, 417.060, 52824.078 25/09/16,19:29:27,18,10,1, 11.9,1,1, 15.620, 10457.685, 417.053, 52824.085 25/09/16,19:29:27,19,10,1, 11.9,1,1, 15.620, 10457.702, 417.043, 52824.038 25/09/16,19:29:28,00,10,1, 11.9,1,1, 15.621, 10457.699, 417.043, 52824.038 25/09/16,19:29:28,01,10,1, 11.9,1,1, 15.621, 10457.731, 417.052, 52824.052 25/09/16,19:29:28,02,10,1, 11.9,1,1, 15.621, 10457.773, 417.030, 52824.107 25/09/16,19:29:28,03,10,1, 11.9,1,1, 15.621, 10457.767, 417.009, 52824.094 25/09/16,19:29:28,04,10,1, 11.9,1,1, 15.621, 10457.786, 417.008, 52824.045 25/09/16,19:29:28,05,10,1, 11.9,1,1, 15.621, 10457.804, 417.028, 52824.107 25/09/16,19:29:28,06,10,1, 11.9,1,1, 15.621, 10457.816, 417.020, 52824.057 25/09/16,19:29:28,07,10,1, 11.9,1,1, 15.621, 10457.840, 417.005, 52824.007 25/09/16,19:29:28,08,10,1, 11.9,1,1, 15.621, 10457.869, 417.001, 52824.044 25/09/16,19:29:28,09,10,1, 11.9,1,1, 15.621, 10457.863, 416.987, 52824.016 25/09/16,19:29:28,10,10,1, 11.9,1,1, 15.621, 10457.883, 416.993, 52824.018 25/09/16,19:29:28,11,10,1, 11.9,1,1, 15.621, 10457.887, 416.984, 52824.024 25/09/16,19:29:28,12,10,1, 11.9,1,1, 15.621, 10457.903, 416.974, 52823.973 25/09/16,19:29:28,13,10,1, 11.9,1,1, 15.621, 10457.937, 416.959, 52823.991 25/09/16,19:29:28,14,10,1, 11.9,1,1, 15.621, 10457.944, 416.950, 52823.977 25/09/16,19:29:28,15,10,1, 11.9,1,1, 15.621, 10457.963, 416.946, 52823.945 25/09/16,19:29:28,16,10,1, 11.9,1,1, 15.621, 10457.967, 416.955, 52823.935 25/09/16,19:29:28,17,10,1, 11.9,1,1, 15.621, 10457.984, 416.946, 52823.982 25/09/16,19:29:28,18,10,1, 11.9,1,1, 15.621, 10458.007, 416.921, 52823.982 25/09/16,19:29:28,19,10,1, 11.9,1,1, 15.621, 10458.018, 416.923, 52823.945 25/09/16,19:29:29,00,10,1, 11.9,1,1, 15.620, 10458.016, 416.923, 52823.945 25/09/16,19:29:29,01,10,1, 11.9,1,1, 15.620, 10458.046, 416.883, 52823.982 25/09/16,19:29:29,02,10,1, 11.9,1,1, 15.620, 10458.065, 416.909, 52823.928 25/09/16,19:29:29,03,10,1, 11.9,1,1, 15.620, 10458.072, 416.883, 52823.881 25/09/16,19:29:29,04,10,1, 11.9,1,1, 15.620, 10458.106, 416.911, 52823.880 25/09/16,19:29:29,05,10,1, 11.9,1,1, 15.620, 10458.114, 416.899, 52823.950 25/09/16,19:29:29,06,10,1, 11.9,1,1, 15.620, 10458.152, 416.913, 52823.893 25/09/16,19:29:29,07,10,1, 11.9,1,1, 15.620, 10458.157, 416.890, 52823.896 25/09/16,19:29:29,08,10,1, 11.9,1,1, 15.620, 10458.177, 416.911, 52823.867 25/09/16,19:29:29,09,10,1, 11.9,1,1, 15.620, 10458.185, 416.883, 52823.939 25/09/16,19:29:29,10,10,1, 11.9,1,1, 15.620, 10458.198, 416.897, 52823.933 25/09/16,19:29:29,11,10,1, 11.9,1,1, 15.620, 10458.210, 416.864, 52823.898 25/09/16,19:29:29,12,10,1, 11.9,1,1, 15.620, 10458.206, 416.869, 52823.902 25/09/16,19:29:29,13,10,1, 11.9,1,1, 15.620, 10458.237, 416.891, 52823.861 25/09/16,19:29:29,14,10,1, 11.9,1,1, 15.620, 10458.261, 416.832, 52823.914 25/09/16,19:29:29,15,10,1, 11.9,1,1, 15.620, 10458.272, 416.814, 52823.850 25/09/16,19:29:29,16,10,1, 11.9,1,1, 15.620, 10458.280, 416.827, 52823.852 25/09/16,19:29:29,17,10,1, 11.9,1,1, 15.620, 10458.330, 416.826, 52823.848 25/09/16,19:29:29,18,10,1, 11.9,1,1, 15.620, 10458.324, 416.838, 52823.817 25/09/16,19:29:29,19,10,1, 11.9,1,1, 15.620, 10458.323, 416.851, 52823.886 25/09/16,19:29:30,00,10,1, 12.0,1,1, 15.618, 10458.317, 416.851, 52823.886 25/09/16,19:29:30,01,10,1, 12.0,1,1, 15.618, 10458.364, 416.820, 52823.874 25/09/16,19:29:30,02,10,1, 12.0,1,1, 15.618, 10458.406, 416.794, 52823.858 25/09/16,19:29:30,03,10,1, 12.0,1,1, 15.618, 10458.388, 416.804, 52823.859 25/09/16,19:29:30,04,10,1, 12.0,1,1, 15.618, 10458.406, 416.810, 52823.879 25/09/16,19:29:30,05,10,1, 12.0,1,1, 15.618, 10458.443, 416.793, 52823.854 25/09/16,19:29:30,06,10,1, 12.0,1,1, 15.618, 10458.459, 416.785, 52823.751 25/09/16,19:29:30,07,10,1, 12.0,1,1, 15.618, 10458.463, 416.782, 52823.755 25/09/16,19:29:30,08,10,1, 12.0,1,1, 15.618, 10458.496, 416.759, 52823.800 25/09/16,19:29:30,09,10,1, 12.0,1,1, 15.618, 10458.512, 416.773, 52823.840 25/09/16,19:29:30,10,10,1, 12.0,1,1, 15.618, 10458.521, 416.781, 52823.824 25/09/16,19:29:30,11,10,1, 12.0,1,1, 15.618, 10458.532, 416.761, 52823.817 25/09/16,19:29:30,12,10,1, 12.0,1,1, 15.618, 10458.565, 416.770, 52823.763 25/09/16,19:29:30,13,10,1, 12.0,1,1, 15.618, 10458.570, 416.737, 52823.817 25/09/16,19:29:30,14,10,1, 12.0,1,1, 15.618, 10458.600, 416.750, 52823.821 25/09/16,19:29:30,15,10,1, 12.0,1,1, 15.618, 10458.584, 416.749, 52823.919 25/09/16,19:29:30,16,10,1, 12.0,1,1, 15.618, 10458.627, 416.736, 52823.806 25/09/16,19:29:30,17,10,1, 12.0,1,1, 15.618, 10458.636, 416.723, 52823.817 25/09/16,19:29:30,18,10,1, 12.0,1,1, 15.618, 10458.674, 416.734, 52823.730 25/09/16,19:29:30,19,10,1, 12.0,1,1, 15.618, 10458.684, 416.737, 52823.808 25/09/16,19:29:31,00,10,1, 11.9,1,1, 15.619, 10458.684, 416.737, 52823.808 25/09/16,19:29:31,01,10,1, 11.9,1,1, 15.619, 10458.745, 416.728, 52823.742 25/09/16,19:29:31,02,10,1, 11.9,1,1, 15.619, 10458.765, 416.698, 52823.765 25/09/16,19:29:31,03,10,1, 11.9,1,1, 15.619, 10458.746, 416.711, 52823.690 25/09/16,19:29:31,04,10,1, 11.9,1,1, 15.619, 10458.774, 416.700, 52823.736 25/09/16,19:29:31,05,10,1, 11.9,1,1, 15.619, 10458.805, 416.686, 52823.716 25/09/16,19:29:31,06,10,1, 11.9,1,1, 15.619, 10458.823, 416.656, 52823.748 25/09/16,19:29:31,07,10,1, 11.9,1,1, 15.619, 10458.823, 416.684, 52823.722 25/09/16,19:29:31,08,10,1, 11.9,1,1, 15.619, 10458.862, 416.689, 52823.735 25/09/16,19:29:31,09,10,1, 11.9,1,1, 15.619, 10458.867, 416.672, 52823.717 25/09/16,19:29:31,10,10,1, 11.9,1,1, 15.619, 10458.909, 416.676, 52823.679 25/09/16,19:29:31,11,10,1, 11.9,1,1, 15.619, 10458.926, 416.673, 52823.707 25/09/16,19:29:31,12,10,1, 11.9,1,1, 15.619, 10458.965, 416.666, 52823.639 25/09/16,19:29:31,13,10,1, 11.9,1,1, 15.619, 10458.954, 416.642, 52823.675 25/09/16,19:29:31,14,10,1, 11.9,1,1, 15.619, 10458.973, 416.656, 52823.729 25/09/16,19:29:31,15,10,1, 11.9,1,1, 15.619, 10458.998, 416.663, 52823.659 25/09/16,19:29:31,16,10,1, 11.9,1,1, 15.619, 10459.004, 416.635, 52823.628 25/09/16,19:29:31,17,10,1, 11.9,1,1, 15.619, 10459.021, 416.645, 52823.691 25/09/16,19:29:31,18,10,1, 11.9,1,1, 15.619, 10459.057, 416.645, 52823.657 25/09/16,19:29:31,19,10,1, 11.9,1,1, 15.619, 10459.075, 416.622, 52823.600 25/09/16,19:29:32,00,10,1, 11.9,1,1, 15.616, 10459.068, 416.622, 52823.600 25/09/16,19:29:32,01,10,1, 11.9,1,1, 15.616, 10459.137, 416.614, 52823.619 25/09/16,19:29:32,02,10,1, 11.9,1,1, 15.616, 10459.145, 416.607, 52823.609 25/09/16,19:29:32,03,10,1, 11.9,1,1, 15.616, 10459.140, 416.600, 52823.606 25/09/16,19:29:32,04,10,1, 11.9,1,1, 15.616, 10459.174, 416.594, 52823.621 25/09/16,19:29:32,05,10,1, 11.9,1,1, 15.616, 10459.181, 416.587, 52823.622 25/09/16,19:29:32,06,10,1, 11.9,1,1, 15.616, 10459.206, 416.586, 52823.640 25/09/16,19:29:32,07,10,1, 11.9,1,1, 15.616, 10459.222, 416.597, 52823.631 25/09/16,19:29:32,08,10,1, 11.9,1,1, 15.616, 10459.302, 416.594, 52823.680 25/09/16,19:29:32,09,10,1, 11.9,1,1, 15.616, 10459.302, 416.571, 52823.565 25/09/16,19:29:32,10,10,1, 11.9,1,1, 15.616, 10459.315, 416.594, 52823.569 25/09/16,19:29:32,11,10,1, 11.9,1,1, 15.616, 10459.353, 416.582, 52823.547 25/09/16,19:29:32,12,10,1, 11.9,1,1, 15.616, 10459.354, 416.546, 52823.534 25/09/16,19:29:32,13,10,1, 11.9,1,1, 15.616, 10459.360, 416.560, 52823.599 25/09/16,19:29:32,14,10,1, 11.9,1,1, 15.616, 10459.382, 416.557, 52823.547 25/09/16,19:29:32,15,10,1, 11.9,1,1, 15.616, 10459.405, 416.537, 52823.462 25/09/16,19:29:32,16,10,1, 11.9,1,1, 15.616, 10459.411, 416.537, 52823.570 25/09/16,19:29:32,17,10,1, 11.9,1,1, 15.616, 10459.428, 416.507, 52823.555 25/09/16,19:29:32,18,10,1, 11.9,1,1, 15.616, 10459.460, 416.526, 52823.517 25/09/16,19:29:32,19,10,1, 11.9,1,1, 15.616, 10459.490, 416.537, 52823.518 25/09/16,19:29:33,00,09,1, 11.9,1,1, 15.619, 10459.485, 416.537, 52823.518 25/09/16,19:29:33,01,09,1, 11.9,1,1, 15.619, 10459.527, 416.509, 52823.492 25/09/16,19:29:33,02,09,1, 11.9,1,1, 15.619, 10459.556, 416.492, 52823.489 25/09/16,19:29:33,03,09,1, 11.9,1,1, 15.619, 10459.563, 416.503, 52823.529 25/09/16,19:29:33,04,09,1, 11.9,1,1, 15.619, 10459.579, 416.483, 52823.459 25/09/16,19:29:33,05,09,1, 11.9,1,1, 15.619, 10459.614, 416.516, 52823.503 25/09/16,19:29:33,06,09,1, 11.9,1,1, 15.619, 10459.625, 416.465, 52823.534 25/09/16,19:29:33,07,09,1, 11.9,1,1, 15.619, 10459.648, 416.480, 52823.504 25/09/16,19:29:33,08,09,1, 11.9,1,1, 15.619, 10459.670, 416.479, 52823.483 25/09/16,19:29:33,09,09,1, 11.9,1,1, 15.619, 10459.705, 416.494, 52823.514 25/09/16,19:29:33,10,09,1, 11.9,1,1, 15.619, 10459.710, 416.454, 52823.440 25/09/16,19:29:33,11,09,1, 11.9,1,1, 15.619, 10459.710, 416.462, 52823.472 25/09/16,19:29:33,12,09,1, 11.9,1,1, 15.619, 10459.752, 416.451, 52823.505 25/09/16,19:29:33,13,09,1, 11.9,1,1, 15.619, 10459.773, 416.464, 52823.460 25/09/16,19:29:33,14,09,1, 11.9,1,1, 15.619, 10459.750, 416.455, 52823.441 25/09/16,19:29:33,15,09,1, 11.9,1,1, 15.619, 10459.782, 416.450, 52823.430 25/09/16,19:29:33,16,09,1, 11.9,1,1, 15.619, 10459.826, 416.455, 52823.497 25/09/16,19:29:33,17,09,1, 11.9,1,1, 15.619, 10459.849, 416.438, 52823.456 25/09/16,19:29:33,18,09,1, 11.9,1,1, 15.619, 10459.860, 416.468, 52823.516 25/09/16,19:29:33,19,09,1, 11.9,1,1, 15.619, 10459.892, 416.444, 52823.469 25/09/16,19:29:34,00,09,1, 11.9,1,1, 15.620, 10459.886, 416.444, 52823.469 25/09/16,19:29:34,01,09,1, 11.9,1,1, 15.620, 10459.932, 416.441, 52823.483 25/09/16,19:29:34,02,09,1, 11.9,1,1, 15.620, 10459.929, 416.417, 52823.436 25/09/16,19:29:34,03,09,1, 11.9,1,1, 15.620, 10459.959, 416.416, 52823.393 25/09/16,19:29:34,04,09,1, 11.9,1,1, 15.620, 10459.980, 416.411, 52823.502 25/09/16,19:29:34,05,09,1, 11.9,1,1, 15.620, 10460.005, 416.402, 52823.433 25/09/16,19:29:34,06,09,1, 11.9,1,1, 15.620, 10460.010, 416.400, 52823.485 25/09/16,19:29:34,07,09,1, 11.9,1,1, 15.620, 10460.035, 416.409, 52823.465 25/09/16,19:29:34,08,09,1, 11.9,1,1, 15.620, 10460.054, 416.414, 52823.405 25/09/16,19:29:34,09,09,1, 11.9,1,1, 15.620, 10460.083, 416.389, 52823.466 25/09/16,19:29:34,10,09,1, 11.9,1,1, 15.620, 10460.089, 416.379, 52823.403 25/09/16,19:29:34,11,09,1, 11.9,1,1, 15.620, 10460.103, 416.397, 52823.417 25/09/16,19:29:34,12,09,1, 11.9,1,1, 15.620, 10460.147, 416.374, 52823.437 25/09/16,19:29:34,13,09,1, 11.9,1,1, 15.620, 10460.143, 416.370, 52823.427 25/09/16,19:29:34,14,09,1, 11.9,1,1, 15.620, 10460.190, 416.383, 52823.418 25/09/16,19:29:34,15,09,1, 11.9,1,1, 15.620, 10460.213, 416.368, 52823.450 25/09/16,19:29:34,16,09,1, 11.9,1,1, 15.620, 10460.203, 416.349, 52823.366 25/09/16,19:29:34,17,09,1, 11.9,1,1, 15.620, 10460.249, 416.364, 52823.338 25/09/16,19:29:34,18,09,1, 11.9,1,1, 15.620, 10460.270, 416.342, 52823.353 25/09/16,19:29:34,19,09,1, 11.9,1,1, 15.620, 10460.257, 416.341, 52823.366 25/09/16,19:29:35,00,09,1, 11.9,1,1, 15.619, 10460.253, 416.341, 52823.366 25/09/16,19:29:35,01,09,1, 11.9,1,1, 15.619, 10460.285, 416.347, 52823.428 25/09/16,19:29:35,02,09,1, 11.9,1,1, 15.619, 10460.315, 416.331, 52823.363 25/09/16,19:29:35,03,09,1, 11.9,1,1, 15.619, 10460.346, 416.340, 52823.356 25/09/16,19:29:35,04,09,1, 11.9,1,1, 15.619, 10460.344, 416.314, 52823.260 25/09/16,19:29:35,05,09,1, 11.9,1,1, 15.619, 10460.358, 416.325, 52823.319 25/09/16,19:29:35,06,09,1, 11.9,1,1, 15.619, 10460.395, 416.318, 52823.355 25/09/16,19:29:35,07,09,1, 11.9,1,1, 15.619, 10460.404, 416.319, 52823.355 25/09/16,19:29:35,08,09,1, 11.9,1,1, 15.619, 10460.436, 416.299, 52823.322 25/09/16,19:29:35,09,09,1, 11.9,1,1, 15.619, 10460.453, 416.342, 52823.335 25/09/16,19:29:35,10,09,1, 11.9,1,1, 15.619, 10460.488, 416.307, 52823.353 25/09/16,19:29:35,11,09,1, 11.9,1,1, 15.619, 10460.509, 416.299, 52823.319 25/09/16,19:29:35,12,09,1, 11.9,1,1, 15.619, 10460.518, 416.300, 52823.342 25/09/16,19:29:35,13,09,1, 11.9,1,1, 15.619, 10460.534, 416.298, 52823.341 25/09/16,19:29:35,14,09,1, 11.9,1,1, 15.619, 10460.561, 416.298, 52823.227 25/09/16,19:29:35,15,09,1, 11.9,1,1, 15.619, 10460.542, 416.269, 52823.255 25/09/16,19:29:35,16,09,1, 11.9,1,1, 15.619, 10460.613, 416.288, 52823.270 25/09/16,19:29:35,17,09,1, 11.9,1,1, 15.619, 10460.625, 416.259, 52823.296 25/09/16,19:29:35,18,09,1, 11.9,1,1, 15.619, 10460.593, 416.285, 52823.281 25/09/16,19:29:35,19,09,1, 11.9,1,1, 15.619, 10460.639, 416.292, 52823.285 25/09/16,19:29:36,00,09,1, 11.9,1,1, 15.618, 10460.637, 416.292, 52823.285 25/09/16,19:29:36,01,09,1, 11.9,1,1, 15.618, 10460.702, 416.285, 52823.312 25/09/16,19:29:36,02,09,1, 11.9,1,1, 15.618, 10460.708, 416.274, 52823.285 25/09/16,19:29:36,03,09,1, 11.9,1,1, 15.618, 10460.728, 416.259, 52823.308 25/09/16,19:29:36,04,09,1, 11.9,1,1, 15.618, 10460.753, 416.233, 52823.247 25/09/16,19:29:36,05,09,1, 11.9,1,1, 15.618, 10460.776, 416.244, 52823.230 25/09/16,19:29:36,06,09,1, 11.9,1,1, 15.618, 10460.778, 416.247, 52823.232 25/09/16,19:29:36,07,09,1, 11.9,1,1, 15.618, 10460.808, 416.237, 52823.232 25/09/16,19:29:36,08,09,1, 11.9,1,1, 15.618, 10460.813, 416.231, 52823.242 25/09/16,19:29:36,09,09,1, 11.9,1,1, 15.618, 10460.837, 416.240, 52823.245 25/09/16,19:29:36,10,09,1, 11.9,1,1, 15.618, 10460.860, 416.205, 52823.217 25/09/16,19:29:36,11,09,1, 11.9,1,1, 15.618, 10460.873, 416.213, 52823.204 25/09/16,19:29:36,12,09,1, 11.9,1,1, 15.618, 10460.902, 416.232, 52823.202 25/09/16,19:29:36,13,09,1, 11.9,1,1, 15.618, 10460.923, 416.217, 52823.264 25/09/16,19:29:36,14,09,1, 11.9,1,1, 15.618, 10460.936, 416.213, 52823.209 25/09/16,19:29:36,15,09,1, 11.9,1,1, 15.618, 10460.951, 416.228, 52823.232 25/09/16,19:29:36,16,09,1, 11.9,1,1, 15.618, 10460.977, 416.201, 52823.241 25/09/16,19:29:36,17,09,1, 11.9,1,1, 15.618, 10460.981, 416.218, 52823.234 25/09/16,19:29:36,18,09,1, 11.9,1,1, 15.618, 10461.022, 416.197, 52823.263 25/09/16,19:29:36,19,09,1, 11.9,1,1, 15.618, 10461.036, 416.194, 52823.194 25/09/16,19:29:37,00,09,1, 12.0,1,1, 15.620, 10461.029, 416.194, 52823.194 25/09/16,19:29:37,01,09,1, 12.0,1,1, 15.620, 10461.051, 416.186, 52823.214 25/09/16,19:29:37,02,09,1, 12.0,1,1, 15.620, 10461.044, 416.170, 52823.210 25/09/16,19:29:37,03,09,1, 12.0,1,1, 15.620, 10461.063, 416.170, 52823.141 25/09/16,19:29:37,04,09,1, 12.0,1,1, 15.620, 10461.073, 416.180, 52823.167 25/09/16,19:29:37,05,09,1, 12.0,1,1, 15.620, 10461.136, 416.162, 52823.163 25/09/16,19:29:37,06,09,1, 12.0,1,1, 15.620, 10461.122, 416.145, 52823.161 25/09/16,19:29:37,07,09,1, 12.0,1,1, 15.620, 10461.152, 416.146, 52823.121 25/09/16,19:29:37,08,09,1, 12.0,1,1, 15.620, 10461.178, 416.147, 52823.156 25/09/16,19:29:37,09,09,1, 12.0,1,1, 15.620, 10461.182, 416.150, 52823.072 25/09/16,19:29:37,10,09,1, 12.0,1,1, 15.620, 10461.189, 416.131, 52823.141 25/09/16,19:29:37,11,09,1, 12.0,1,1, 15.620, 10461.201, 416.125, 52823.116 25/09/16,19:29:37,12,09,1, 12.0,1,1, 15.620, 10461.220, 416.108, 52823.150 25/09/16,19:29:37,13,09,1, 12.0,1,1, 15.620, 10461.245, 416.106, 52823.112 25/09/16,19:29:37,14,09,1, 12.0,1,1, 15.620, 10461.254, 416.115, 52823.159 25/09/16,19:29:37,15,09,1, 12.0,1,1, 15.620, 10461.297, 416.103, 52823.060 25/09/16,19:29:37,16,09,1, 12.0,1,1, 15.620, 10461.307, 416.093, 52823.131 25/09/16,19:29:37,17,09,1, 12.0,1,1, 15.620, 10461.341, 416.084, 52823.068 25/09/16,19:29:37,18,09,1, 12.0,1,1, 15.620, 10461.337, 416.068, 52823.078 25/09/16,19:29:37,19,09,1, 12.0,1,1, 15.620, 10461.348, 416.083, 52823.113 25/09/16,19:29:38,00,10,1, 11.9,1,1, 15.617, 10461.346, 416.083, 52823.113 25/09/16,19:29:38,01,10,1, 11.9,1,1, 15.617, 10461.398, 416.076, 52823.045 25/09/16,19:29:38,02,10,1, 11.9,1,1, 15.617, 10461.417, 416.073, 52823.060 25/09/16,19:29:38,03,10,1, 11.9,1,1, 15.617, 10461.443, 416.055, 52823.037 25/09/16,19:29:38,04,10,1, 11.9,1,1, 15.617, 10461.426, 416.049, 52822.984 25/09/16,19:29:38,05,10,1, 11.9,1,1, 15.617, 10461.456, 416.036, 52823.020 25/09/16,19:29:38,06,10,1, 11.9,1,1, 15.617, 10461.477, 416.037, 52823.098 25/09/16,19:29:38,07,10,1, 11.9,1,1, 15.617, 10461.485, 416.028, 52823.065 25/09/16,19:29:38,08,10,1, 11.9,1,1, 15.617, 10461.550, 416.023, 52823.067 25/09/16,19:29:38,09,10,1, 11.9,1,1, 15.617, 10461.549, 416.024, 52823.003 25/09/16,19:29:38,10,10,1, 11.9,1,1, 15.617, 10461.533, 416.020, 52823.078 25/09/16,19:29:38,11,10,1, 11.9,1,1, 15.617, 10461.578, 415.998, 52823.071 25/09/16,19:29:38,12,10,1, 11.9,1,1, 15.617, 10461.573, 415.989, 52823.061 25/09/16,19:29:38,13,10,1, 11.9,1,1, 15.617, 10461.601, 416.009, 52823.056 25/09/16,19:29:38,14,10,1, 11.9,1,1, 15.617, 10461.618, 415.990, 52823.022 25/09/16,19:29:38,15,10,1, 11.9,1,1, 15.617, 10461.618, 415.998, 52823.018 25/09/16,19:29:38,16,10,1, 11.9,1,1, 15.617, 10461.655, 415.960, 52823.003 25/09/16,19:29:38,17,10,1, 11.9,1,1, 15.617, 10461.644, 415.962, 52822.961 25/09/16,19:29:38,18,10,1, 11.9,1,1, 15.617, 10461.688, 415.990, 52823.020 25/09/16,19:29:38,19,10,1, 11.9,1,1, 15.617, 10461.713, 415.955, 52823.059 25/09/16,19:29:39,00,10,1, 11.9,1,1, 15.619, 10461.705, 415.955, 52823.059 25/09/16,19:29:39,01,10,1, 11.9,1,1, 15.619, 10461.710, 415.968, 52822.982 25/09/16,19:29:39,02,10,1, 11.9,1,1, 15.619, 10461.755, 415.934, 52822.995 25/09/16,19:29:39,03,10,1, 11.9,1,1, 15.619, 10461.732, 415.956, 52823.002 25/09/16,19:29:39,04,10,1, 11.9,1,1, 15.619, 10461.780, 415.948, 52822.938 25/09/16,19:29:39,05,10,1, 11.9,1,1, 15.619, 10461.770, 415.903, 52823.034 25/09/16,19:29:39,06,10,1, 11.9,1,1, 15.619, 10461.767, 415.906, 52823.012 25/09/16,19:29:39,07,10,1, 11.9,1,1, 15.619, 10461.799, 415.912, 52822.963 25/09/16,19:29:39,08,10,1, 11.9,1,1, 15.619, 10461.797, 415.920, 52823.032 25/09/16,19:29:39,09,10,1, 11.9,1,1, 15.619, 10461.814, 415.893, 52822.984 25/09/16,19:29:39,10,10,1, 11.9,1,1, 15.619, 10461.820, 415.875, 52823.002 25/09/16,19:29:39,11,10,1, 11.9,1,1, 15.619, 10461.832, 415.877, 52823.004 25/09/16,19:29:39,12,10,1, 11.9,1,1, 15.619, 10461.861, 415.878, 52822.964 25/09/16,19:29:39,13,10,1, 11.9,1,1, 15.619, 10461.868, 415.862, 52822.960 25/09/16,19:29:39,14,10,1, 11.9,1,1, 15.619, 10461.899, 415.868, 52822.936 25/09/16,19:29:39,15,10,1, 11.9,1,1, 15.619, 10461.897, 415.844, 52822.872 25/09/16,19:29:39,16,10,1, 11.9,1,1, 15.619, 10461.891, 415.860, 52822.939 25/09/16,19:29:39,17,10,1, 11.9,1,1, 15.619, 10461.923, 415.857, 52822.974 25/09/16,19:29:39,18,10,1, 11.9,1,1, 15.619, 10461.966, 415.839, 52822.957 25/09/16,19:29:39,19,10,1, 11.9,1,1, 15.619, 10461.961, 415.845, 52822.949 25/09/16,19:29:40,00,10,1, 12.0,1,1, 15.615, 10461.955, 415.845, 52822.949 25/09/16,19:29:40,01,10,1, 12.0,1,1, 15.615, 10461.966, 415.805, 52822.924 25/09/16,19:29:40,02,10,1, 12.0,1,1, 15.615, 10461.977, 415.796, 52822.936 25/09/16,19:29:40,03,10,1, 12.0,1,1, 15.615, 10461.980, 415.819, 52822.959 25/09/16,19:29:40,04,10,1, 12.0,1,1, 15.615, 10461.976, 415.796, 52822.917 25/09/16,19:29:40,05,10,1, 12.0,1,1, 15.615, 10462.050, 415.800, 52822.940 25/09/16,19:29:40,06,10,1, 12.0,1,1, 15.615, 10462.018, 415.801, 52822.947 25/09/16,19:29:40,07,10,1, 12.0,1,1, 15.615, 10462.016, 415.767, 52822.879 25/09/16,19:29:40,08,10,1, 12.0,1,1, 15.615, 10462.050, 415.766, 52822.891 25/09/16,19:29:40,09,10,1, 12.0,1,1, 15.615, 10462.059, 415.783, 52822.936 25/09/16,19:29:40,10,10,1, 12.0,1,1, 15.615, 10462.091, 415.753, 52822.914 25/09/16,19:29:40,11,10,1, 12.0,1,1, 15.615, 10462.070, 415.759, 52822.850 25/09/16,19:29:40,12,10,1, 12.0,1,1, 15.615, 10462.109, 415.774, 52822.929 25/09/16,19:29:40,13,10,1, 12.0,1,1, 15.615, 10462.084, 415.755, 52822.886 25/09/16,19:29:40,14,10,1, 12.0,1,1, 15.615, 10462.101, 415.762, 52822.909 25/09/16,19:29:40,15,10,1, 12.0,1,1, 15.615, 10462.123, 415.729, 52822.903 25/09/16,19:29:40,16,10,1, 12.0,1,1, 15.615, 10462.143, 415.742, 52822.885 25/09/16,19:29:40,17,10,1, 12.0,1,1, 15.615, 10462.122, 415.733, 52822.886 25/09/16,19:29:40,18,10,1, 12.0,1,1, 15.615, 10462.149, 415.727, 52822.930 25/09/16,19:29:40,19,10,1, 12.0,1,1, 15.615, 10462.167, 415.738, 52822.941 25/09/16,19:29:41,00,10,1, 11.9,1,1, 15.618, 10462.164, 415.738, 52822.941 25/09/16,19:29:41,01,10,1, 11.9,1,1, 15.618, 10462.174, 415.724, 52822.948 25/09/16,19:29:41,02,10,1, 11.9,1,1, 15.618, 10462.208, 415.707, 52822.919 25/09/16,19:29:41,03,10,1, 11.9,1,1, 15.618, 10462.212, 415.700, 52822.843 25/09/16,19:29:41,04,10,1, 11.9,1,1, 15.618, 10462.206, 415.690, 52822.801 25/09/16,19:29:41,05,10,1, 11.9,1,1, 15.618, 10462.242, 415.669, 52822.919 25/09/16,19:29:41,06,10,1, 11.9,1,1, 15.618, 10462.236, 415.664, 52822.786 25/09/16,19:29:41,07,10,1, 11.9,1,1, 15.618, 10462.264, 415.659, 52822.835 25/09/16,19:29:41,08,10,1, 11.9,1,1, 15.618, 10462.276, 415.642, 52822.899 25/09/16,19:29:41,09,10,1, 11.9,1,1, 15.618, 10462.277, 415.665, 52822.848 25/09/16,19:29:41,10,10,1, 11.9,1,1, 15.618, 10462.302, 415.648, 52822.800 25/09/16,19:29:41,11,10,1, 11.9,1,1, 15.618, 10462.284, 415.644, 52822.775 25/09/16,19:29:41,12,10,1, 11.9,1,1, 15.618, 10462.308, 415.643, 52822.847 25/09/16,19:29:41,13,10,1, 11.9,1,1, 15.618, 10462.321, 415.632, 52822.769 25/09/16,19:29:41,14,10,1, 11.9,1,1, 15.618, 10462.334, 415.636, 52822.800 25/09/16,19:29:41,15,10,1, 11.9,1,1, 15.618, 10462.355, 415.610, 52822.888 25/09/16,19:29:41,16,10,1, 11.9,1,1, 15.618, 10462.367, 415.605, 52822.866 25/09/16,19:29:41,17,10,1, 11.9,1,1, 15.618, 10462.384, 415.617, 52822.787 25/09/16,19:29:41,18,10,1, 11.9,1,1, 15.618, 10462.358, 415.585, 52822.808 25/09/16,19:29:41,19,10,1, 11.9,1,1, 15.618, 10462.429, 415.590, 52822.773 25/09/16,19:29:42,00,10,1, 11.9,1,1, 15.621, 10462.422, 415.590, 52822.773 25/09/16,19:29:42,01,10,1, 11.9,1,1, 15.621, 10462.409, 415.596, 52822.788 25/09/16,19:29:42,02,10,1, 11.9,1,1, 15.621, 10462.439, 415.574, 52822.794 25/09/16,19:29:42,03,10,1, 11.9,1,1, 15.621, 10462.475, 415.586, 52822.772 25/09/16,19:29:42,04,10,1, 11.9,1,1, 15.621, 10462.437, 415.550, 52822.768 25/09/16,19:29:42,05,10,1, 11.9,1,1, 15.621, 10462.477, 415.544, 52822.743 25/09/16,19:29:42,06,10,1, 11.9,1,1, 15.621, 10462.489, 415.552, 52822.819 25/09/16,19:29:42,07,10,1, 11.9,1,1, 15.621, 10462.489, 415.521, 52822.749 25/09/16,19:29:42,08,10,1, 11.9,1,1, 15.621, 10462.500, 415.559, 52822.788 25/09/16,19:29:42,09,10,1, 11.9,1,1, 15.621, 10462.521, 415.523, 52822.730 25/09/16,19:29:42,10,10,1, 11.9,1,1, 15.621, 10462.533, 415.518, 52822.717 25/09/16,19:29:42,11,10,1, 11.9,1,1, 15.621, 10462.532, 415.507, 52822.762 25/09/16,19:29:42,12,10,1, 11.9,1,1, 15.621, 10462.567, 415.521, 52822.747 25/09/16,19:29:42,13,10,1, 11.9,1,1, 15.621, 10462.583, 415.505, 52822.730 25/09/16,19:29:42,14,10,1, 11.9,1,1, 15.621, 10462.595, 415.524, 52822.710 25/09/16,19:29:42,15,10,1, 11.9,1,1, 15.621, 10462.602, 415.484, 52822.738 25/09/16,19:29:42,16,10,1, 11.9,1,1, 15.621, 10462.611, 415.498, 52822.759 25/09/16,19:29:42,17,10,1, 11.9,1,1, 15.621, 10462.627, 415.478, 52822.708 25/09/16,19:29:42,18,10,1, 11.9,1,1, 15.621, 10462.619, 415.497, 52822.762 25/09/16,19:29:42,19,10,1, 11.9,1,1, 15.621, 10462.633, 415.460, 52822.765 25/09/16,19:29:43,00,10,1, 12.0,1,1, 15.621, 10462.631, 415.460, 52822.765 25/09/16,19:29:43,01,10,1, 12.0,1,1, 15.621, 10462.657, 415.465, 52822.740 25/09/16,19:29:43,02,10,1, 12.0,1,1, 15.621, 10462.684, 415.470, 52822.743 25/09/16,19:29:43,03,10,1, 12.0,1,1, 15.621, 10462.665, 415.463, 52822.694 25/09/16,19:29:43,04,10,1, 12.0,1,1, 15.621, 10462.686, 415.424, 52822.672 25/09/16,19:29:43,05,10,1, 12.0,1,1, 15.621, 10462.695, 415.454, 52822.708 25/09/16,19:29:43,06,10,1, 12.0,1,1, 15.621, 10462.739, 415.433, 52822.737 25/09/16,19:29:43,07,10,1, 12.0,1,1, 15.621, 10462.734, 415.457, 52822.691 25/09/16,19:29:43,08,10,1, 12.0,1,1, 15.621, 10462.719, 415.420, 52822.741 25/09/16,19:29:43,09,10,1, 12.0,1,1, 15.621, 10462.750, 415.440, 52822.658 25/09/16,19:29:43,10,10,1, 12.0,1,1, 15.621, 10462.751, 415.428, 52822.613 25/09/16,19:29:43,11,10,1, 12.0,1,1, 15.621, 10462.750, 415.415, 52822.739 25/09/16,19:29:43,12,10,1, 12.0,1,1, 15.621, 10462.765, 415.393, 52822.621 25/09/16,19:29:43,13,10,1, 12.0,1,1, 15.621, 10462.789, 415.410, 52822.731 25/09/16,19:29:43,14,10,1, 12.0,1,1, 15.621, 10462.804, 415.418, 52822.750 25/09/16,19:29:43,15,10,1, 12.0,1,1, 15.621, 10462.775, 415.404, 52822.649 25/09/16,19:29:43,16,10,1, 12.0,1,1, 15.621, 10462.821, 415.409, 52822.634 25/09/16,19:29:43,17,10,1, 12.0,1,1, 15.621, 10462.825, 415.389, 52822.727 25/09/16,19:29:43,18,10,1, 12.0,1,1, 15.621, 10462.822, 415.389, 52822.690 25/09/16,19:29:43,19,10,1, 12.0,1,1, 15.621, 10462.830, 415.375, 52822.672 25/09/16,19:29:44,00,10,1, 11.9,1,1, 15.616, 10462.823, 415.375, 52822.672 25/09/16,19:29:44,01,10,1, 11.9,1,1, 15.616, 10462.843, 415.363, 52822.727 25/09/16,19:29:44,02,10,1, 11.9,1,1, 15.616, 10462.870, 415.390, 52822.705 25/09/16,19:29:44,03,10,1, 11.9,1,1, 15.616, 10462.867, 415.364, 52822.638 25/09/16,19:29:44,04,10,1, 11.9,1,1, 15.616, 10462.865, 415.364, 52822.687 25/09/16,19:29:44,05,10,1, 11.9,1,1, 15.616, 10462.875, 415.366, 52822.662 25/09/16,19:29:44,06,10,1, 11.9,1,1, 15.616, 10462.914, 415.347, 52822.612 25/09/16,19:29:44,07,10,1, 11.9,1,1, 15.616, 10462.889, 415.365, 52822.681 25/09/16,19:29:44,08,10,1, 11.9,1,1, 15.616, 10462.901, 415.346, 52822.673 25/09/16,19:29:44,09,10,1, 11.9,1,1, 15.616, 10462.918, 415.323, 52822.628 25/09/16,19:29:44,10,10,1, 11.9,1,1, 15.616, 10462.922, 415.362, 52822.613 25/09/16,19:29:44,11,10,1, 11.9,1,1, 15.616, 10462.931, 415.345, 52822.663 25/09/16,19:29:44,12,10,1, 11.9,1,1, 15.616, 10462.949, 415.325, 52822.617 25/09/16,19:29:44,13,10,1, 11.9,1,1, 15.616, 10462.935, 415.322, 52822.601 25/09/16,19:29:44,14,10,1, 11.9,1,1, 15.616, 10462.955, 415.345, 52822.590 25/09/16,19:29:44,15,10,1, 11.9,1,1, 15.616, 10462.982, 415.339, 52822.668 25/09/16,19:29:44,16,10,1, 11.9,1,1, 15.616, 10462.961, 415.294, 52822.423 25/09/16,19:29:44,17,10,1, 11.9,1,1, 15.616, 10462.957, 415.320, 52822.635 25/09/16,19:29:44,18,10,1, 11.9,1,1, 15.616, 10463.000, 415.306, 52822.666 25/09/16,19:29:44,19,10,1, 11.9,1,1, 15.616, 10462.992, 415.320, 52822.583 25/09/16,19:29:45,00,10,1, 11.9,1,1, 15.618, 10462.990, 415.320, 52822.583 25/09/16,19:29:45,01,10,1, 11.9,1,1, 15.618, 10463.027, 415.286, 52822.663 25/09/16,19:29:45,02,10,1, 11.9,1,1, 15.618, 10463.012, 415.298, 52822.675 25/09/16,19:29:45,03,10,1, 11.9,1,1, 15.618, 10463.025, 415.322, 52822.613 25/09/16,19:29:45,04,10,1, 11.9,1,1, 15.618, 10463.038, 415.313, 52822.605 25/09/16,19:29:45,05,10,1, 11.9,1,1, 15.618, 10463.055, 415.291, 52822.615 25/09/16,19:29:45,06,10,1, 11.9,1,1, 15.618, 10463.062, 415.304, 52822.627 25/09/16,19:29:45,07,10,1, 11.9,1,1, 15.618, 10463.083, 415.293, 52822.619 25/09/16,19:29:45,08,10,1, 11.9,1,1, 15.618, 10463.087, 415.290, 52822.653 25/09/16,19:29:45,09,10,1, 11.9,1,1, 15.618, 10463.111, 415.291, 52822.613 25/09/16,19:29:45,10,10,1, 11.9,1,1, 15.618, 10463.092, 415.295, 52822.614 25/09/16,19:29:45,11,10,1, 11.9,1,1, 15.618, 10463.111, 415.275, 52822.654 25/09/16,19:29:45,12,10,1, 11.9,1,1, 15.618, 10463.134, 415.312, 52822.652 25/09/16,19:29:45,13,10,1, 11.9,1,1, 15.618, 10463.115, 415.304, 52822.576 25/09/16,19:29:45,14,10,1, 11.9,1,1, 15.618, 10463.147, 415.293, 52822.643 25/09/16,19:29:45,15,10,1, 11.9,1,1, 15.618, 10463.153, 415.287, 52822.628 25/09/16,19:29:45,16,10,1, 11.9,1,1, 15.618, 10463.158, 415.292, 52822.653 25/09/16,19:29:45,17,10,1, 11.9,1,1, 15.618, 10463.162, 415.292, 52822.645 25/09/16,19:29:45,18,10,1, 11.9,1,1, 15.618, 10463.158, 415.290, 52822.639 25/09/16,19:29:45,19,10,1, 11.9,1,1, 15.618, 10463.197, 415.282, 52822.603 25/09/16,19:29:46,00,10,1, 11.9,1,1, 15.621, 10463.190, 415.282, 52822.603 25/09/16,19:29:46,01,10,1, 11.9,1,1, 15.621, 10463.196, 415.280, 52822.565 25/09/16,19:29:46,02,10,1, 11.9,1,1, 15.621, 10463.217, 415.289, 52822.527 25/09/16,19:29:46,03,10,1, 11.9,1,1, 15.621, 10463.237, 415.292, 52822.582 25/09/16,19:29:46,04,10,1, 11.9,1,1, 15.621, 10463.236, 415.275, 52822.567 25/09/16,19:29:46,05,10,1, 11.9,1,1, 15.621, 10463.256, 415.269, 52822.552 25/09/16,19:29:46,06,10,1, 11.9,1,1, 15.621, 10463.249, 415.262, 52822.537 25/09/16,19:29:46,07,10,1, 11.9,1,1, 15.621, 10463.244, 415.290, 52822.595 25/09/16,19:29:46,08,10,1, 11.9,1,1, 15.621, 10463.285, 415.279, 52822.529 25/09/16,19:29:46,09,10,1, 11.9,1,1, 15.621, 10463.298, 415.257, 52822.545 25/09/16,19:29:46,10,10,1, 11.9,1,1, 15.621, 10463.286, 415.286, 52822.535 25/09/16,19:29:46,11,10,1, 11.9,1,1, 15.621, 10463.306, 415.270, 52822.545 25/09/16,19:29:46,12,10,1, 11.9,1,1, 15.621, 10463.302, 415.263, 52822.578 25/09/16,19:29:46,13,10,1, 11.9,1,1, 15.621, 10463.317, 415.276, 52822.633 25/09/16,19:29:46,14,10,1, 11.9,1,1, 15.621, 10463.337, 415.284, 52822.624 25/09/16,19:29:46,15,10,1, 11.9,1,1, 15.621, 10463.334, 415.285, 52822.554 25/09/16,19:29:46,16,10,1, 11.9,1,1, 15.621, 10463.334, 415.292, 52822.545 25/09/16,19:29:46,17,10,1, 11.9,1,1, 15.621, 10463.369, 415.290, 52822.543 25/09/16,19:29:46,18,10,1, 11.9,1,1, 15.621, 10463.360, 415.274, 52822.563 25/09/16,19:29:46,19,10,1, 11.9,1,1, 15.621, 10463.387, 415.266, 52822.624 25/09/16,19:29:47,00,10,1, 11.9,1,1, 15.614, 10463.382, 415.266, 52822.624 25/09/16,19:29:47,01,10,1, 11.9,1,1, 15.614, 10463.414, 415.270, 52822.505 25/09/16,19:29:47,02,10,1, 11.9,1,1, 15.614, 10463.399, 415.271, 52822.532 25/09/16,19:29:47,03,10,1, 11.9,1,1, 15.614, 10463.407, 415.262, 52822.520 25/09/16,19:29:47,04,10,1, 11.9,1,1, 15.614, 10463.438, 415.256, 52822.509 25/09/16,19:29:47,05,10,1, 11.9,1,1, 15.614, 10463.438, 415.279, 52822.512 25/09/16,19:29:47,06,10,1, 11.9,1,1, 15.614, 10463.450, 415.269, 52822.558 25/09/16,19:29:47,07,10,1, 11.9,1,1, 15.614, 10463.457, 415.262, 52822.483 25/09/16,19:29:47,08,10,1, 11.9,1,1, 15.614, 10463.457, 415.295, 52822.585 25/09/16,19:29:47,09,10,1, 11.9,1,1, 15.614, 10463.476, 415.270, 52822.502 25/09/16,19:29:47,10,10,1, 11.9,1,1, 15.614, 10463.490, 415.254, 52822.493 25/09/16,19:29:47,11,10,1, 11.9,1,1, 15.614, 10463.504, 415.276, 52822.591 25/09/16,19:29:47,12,10,1, 11.9,1,1, 15.614, 10463.473, 415.260, 52822.538 25/09/16,19:29:47,13,10,1, 11.9,1,1, 15.614, 10463.542, 415.255, 52822.592 25/09/16,19:29:47,14,10,1, 11.9,1,1, 15.614, 10463.563, 415.277, 52822.558 25/09/16,19:29:47,15,10,1, 11.9,1,1, 15.614, 10463.556, 415.286, 52822.515 25/09/16,19:29:47,16,10,1, 11.9,1,1, 15.614, 10463.556, 415.279, 52822.559 25/09/16,19:29:47,17,10,1, 11.9,1,1, 15.614, 10463.565, 415.261, 52822.530 25/09/16,19:29:47,18,10,1, 11.9,1,1, 15.614, 10463.594, 415.277, 52822.504 25/09/16,19:29:47,19,10,1, 11.9,1,1, 15.614, 10463.578, 415.285, 52822.546 25/09/16,19:29:48,00,10,1, 11.9,1,1, 15.619, 10463.574, 415.285, 52822.546 25/09/16,19:29:48,01,10,1, 11.9,1,1, 15.619, 10463.621, 415.268, 52822.528 25/09/16,19:29:48,02,10,1, 11.9,1,1, 15.619, 10463.624, 415.284, 52822.546 25/09/16,19:29:48,03,10,1, 11.9,1,1, 15.619, 10463.663, 415.259, 52822.515 25/09/16,19:29:48,04,10,1, 11.9,1,1, 15.619, 10463.648, 415.247, 52822.546 25/09/16,19:29:48,05,10,1, 11.9,1,1, 15.619, 10463.652, 415.249, 52822.519 25/09/16,19:29:48,06,10,1, 11.9,1,1, 15.619, 10463.667, 415.249, 52822.486 25/09/16,19:29:48,07,10,1, 11.9,1,1, 15.619, 10463.669, 415.253, 52822.484 25/09/16,19:29:48,08,10,1, 11.9,1,1, 15.619, 10463.694, 415.253, 52822.493 25/09/16,19:29:48,09,10,1, 11.9,1,1, 15.619, 10463.692, 415.276, 52822.484 25/09/16,19:29:48,10,10,1, 11.9,1,1, 15.619, 10463.687, 415.267, 52822.529 25/09/16,19:29:48,11,10,1, 11.9,1,1, 15.619, 10463.718, 415.256, 52822.346 25/09/16,19:29:48,12,10,1, 11.9,1,1, 15.619, 10463.738, 415.285, 52822.618 25/09/16,19:29:48,13,10,1, 11.9,1,1, 15.619, 10463.736, 415.268, 52822.451 25/09/16,19:29:48,14,10,1, 11.9,1,1, 15.619, 10463.748, 415.258, 52822.447 25/09/16,19:29:48,15,10,1, 11.9,1,1, 15.619, 10463.758, 415.287, 52822.500 25/09/16,19:29:48,16,10,1, 11.9,1,1, 15.619, 10463.756, 415.271, 52822.531 25/09/16,19:29:48,17,10,1, 11.9,1,1, 15.619, 10463.747, 415.274, 52822.489 25/09/16,19:29:48,18,10,1, 11.9,1,1, 15.619, 10463.767, 415.285, 52822.486 25/09/16,19:29:48,19,10,1, 11.9,1,1, 15.619, 10463.765, 415.274, 52822.463 25/09/16,19:29:49,00,09,1, 11.9,1,1, 15.620, 10463.758, 415.274, 52822.463 25/09/16,19:29:49,01,09,1, 11.9,1,1, 15.620, 10463.792, 415.266, 52822.513 25/09/16,19:29:49,02,09,1, 11.9,1,1, 15.620, 10463.801, 415.275, 52822.483 25/09/16,19:29:49,03,09,1, 11.9,1,1, 15.620, 10463.814, 415.272, 52822.490 25/09/16,19:29:49,04,09,1, 11.9,1,1, 15.620, 10463.829, 415.274, 52822.580 25/09/16,19:29:49,05,09,1, 11.9,1,1, 15.620, 10463.810, 415.270, 52822.511 25/09/16,19:29:49,06,09,1, 11.9,1,1, 15.620, 10463.853, 415.286, 52822.452 25/09/16,19:29:49,07,09,1, 11.9,1,1, 15.620, 10463.823, 415.285, 52822.510 25/09/16,19:29:49,08,09,1, 11.9,1,1, 15.620, 10463.854, 415.255, 52822.505 25/09/16,19:29:49,09,09,1, 11.9,1,1, 15.620, 10463.864, 415.253, 52822.539 25/09/16,19:29:49,10,09,1, 11.9,1,1, 15.620, 10463.832, 415.280, 52822.580 25/09/16,19:29:49,11,09,1, 11.9,1,1, 15.620, 10463.861, 415.234, 52822.389 25/09/16,19:29:49,12,09,1, 11.9,1,1, 15.620, 10463.861, 415.256, 52822.428 25/09/16,19:29:49,13,09,1, 11.9,1,1, 15.620, 10463.858, 415.246, 52822.415 25/09/16,19:29:49,14,09,1, 11.9,1,1, 15.620, 10463.871, 415.251, 52822.396 25/09/16,19:29:49,15,09,1, 11.9,1,1, 15.620, 10463.911, 415.242, 52822.348 25/09/16,19:29:49,16,09,1, 11.9,1,1, 15.620, 10463.916, 415.240, 52822.462 25/09/16,19:29:49,17,09,1, 11.9,1,1, 15.620, 10463.900, 415.242, 52822.436 25/09/16,19:29:49,18,09,1, 11.9,1,1, 15.620, 10463.927, 415.223, 52822.408 25/09/16,19:29:49,19,09,1, 11.9,1,1, 15.620, 10463.913, 415.224, 52822.437 25/09/16,19:29:50,00,09,1, 11.9,1,1, 15.618, 10463.908, 415.224, 52822.437 25/09/16,19:29:50,01,09,1, 11.9,1,1, 15.618, 10463.927, 415.235, 52822.421 25/09/16,19:29:50,02,09,1, 11.9,1,1, 15.618, 10463.944, 415.212, 52822.401 25/09/16,19:29:50,03,09,1, 11.9,1,1, 15.618, 10463.938, 415.203, 52822.415 25/09/16,19:29:50,04,09,1, 11.9,1,1, 15.618, 10463.942, 415.217, 52822.367 25/09/16,19:29:50,05,09,1, 11.9,1,1, 15.618, 10463.936, 415.241, 52822.399 25/09/16,19:29:50,06,09,1, 11.9,1,1, 15.618, 10463.928, 415.232, 52822.410 25/09/16,19:29:50,07,09,1, 11.9,1,1, 15.618, 10463.924, 415.236, 52822.417 25/09/16,19:29:50,08,09,1, 11.9,1,1, 15.618, 10463.957, 415.214, 52822.359 25/09/16,19:29:50,09,09,1, 11.9,1,1, 15.618, 10463.976, 415.196, 52822.386 25/09/16,19:29:50,10,09,1, 11.9,1,1, 15.618, 10463.970, 415.245, 52822.427 25/09/16,19:29:50,11,09,1, 11.9,1,1, 15.618, 10463.970, 415.224, 52822.390 25/09/16,19:29:50,12,09,1, 11.9,1,1, 15.618, 10463.999, 415.211, 52822.361 25/09/16,19:29:50,13,09,1, 11.9,1,1, 15.618, 10464.006, 415.214, 52822.429 25/09/16,19:29:50,14,09,1, 11.9,1,1, 15.618, 10464.000, 415.186, 52822.396 25/09/16,19:29:50,15,09,1, 11.9,1,1, 15.618, 10464.002, 415.195, 52822.332 25/09/16,19:29:50,16,09,1, 11.9,1,1, 15.618, 10464.000, 415.198, 52822.394 25/09/16,19:29:50,17,09,1, 11.9,1,1, 15.618, 10464.005, 415.192, 52822.400 25/09/16,19:29:50,18,09,1, 11.9,1,1, 15.618, 10464.048, 415.198, 52822.355 25/09/16,19:29:50,19,09,1, 11.9,1,1, 15.618, 10464.018, 415.209, 52822.336 25/09/16,19:29:51,00,09,1, 11.9,1,1, 15.620, 10464.016, 415.209, 52822.336 25/09/16,19:29:51,01,09,1, 11.9,1,1, 15.620, 10464.027, 415.182, 52822.385 25/09/16,19:29:51,02,09,1, 11.9,1,1, 15.620, 10464.039, 415.163, 52822.341 25/09/16,19:29:51,03,09,1, 11.9,1,1, 15.620, 10464.025, 415.159, 52822.291 25/09/16,19:29:51,04,09,1, 11.9,1,1, 15.620, 10464.033, 415.189, 52822.287 25/09/16,19:29:51,05,09,1, 11.9,1,1, 15.620, 10464.057, 415.182, 52822.304 25/09/16,19:29:51,06,09,1, 11.9,1,1, 15.620, 10464.064, 415.176, 52822.344 25/09/16,19:29:51,07,09,1, 11.9,1,1, 15.620, 10464.067, 415.171, 52822.328 25/09/16,19:29:51,08,09,1, 11.9,1,1, 15.620, 10464.050, 415.188, 52822.279 25/09/16,19:29:51,09,09,1, 11.9,1,1, 15.620, 10464.082, 415.174, 52822.300 25/09/16,19:29:51,10,09,1, 11.9,1,1, 15.620, 10464.097, 415.178, 52822.371 25/09/16,19:29:51,11,09,1, 11.9,1,1, 15.620, 10464.091, 415.194, 52822.370 25/09/16,19:29:51,12,09,1, 11.9,1,1, 15.620, 10464.086, 415.204, 52822.288 25/09/16,19:29:51,13,09,1, 11.9,1,1, 15.620, 10464.099, 415.185, 52822.267 25/09/16,19:29:51,14,09,1, 11.9,1,1, 15.620, 10464.085, 415.183, 52822.326 25/09/16,19:29:51,15,09,1, 11.9,1,1, 15.620, 10464.085, 415.193, 52822.273 25/09/16,19:29:51,16,09,1, 11.9,1,1, 15.620, 10464.130, 415.185, 52822.271 25/09/16,19:29:51,17,09,1, 11.9,1,1, 15.620, 10464.097, 415.181, 52822.352 25/09/16,19:29:51,18,09,1, 11.9,1,1, 15.620, 10464.104, 415.179, 52822.247 25/09/16,19:29:51,19,09,1, 11.9,1,1, 15.620, 10464.119, 415.173, 52822.338 25/09/16,19:29:52,00,09,1, 12.0,1,1, 15.618, 10464.116, 415.173, 52822.338 25/09/16,19:29:52,01,09,1, 12.0,1,1, 15.618, 10464.136, 415.167, 52822.307 25/09/16,19:29:52,02,09,1, 12.0,1,1, 15.618, 10464.146, 415.175, 52822.245 25/09/16,19:29:52,03,09,1, 12.0,1,1, 15.618, 10464.160, 415.199, 52822.288 25/09/16,19:29:52,04,09,1, 12.0,1,1, 15.618, 10464.154, 415.173, 52822.289 25/09/16,19:29:52,05,09,1, 12.0,1,1, 15.618, 10464.164, 415.194, 52822.328 25/09/16,19:29:52,06,09,1, 12.0,1,1, 15.618, 10464.182, 415.166, 52822.239 25/09/16,19:29:52,07,09,1, 12.0,1,1, 15.618, 10464.156, 415.167, 52822.273 25/09/16,19:29:52,08,09,1, 12.0,1,1, 15.618, 10464.197, 415.202, 52822.268 25/09/16,19:29:52,09,09,1, 12.0,1,1, 15.618, 10464.179, 415.206, 52822.276 25/09/16,19:29:52,10,09,1, 12.0,1,1, 15.618, 10464.185, 415.200, 52822.296 25/09/16,19:29:52,11,09,1, 12.0,1,1, 15.618, 10464.201, 415.186, 52822.217 25/09/16,19:29:52,12,09,1, 12.0,1,1, 15.618, 10464.195, 415.195, 52822.208 25/09/16,19:29:52,13,09,1, 12.0,1,1, 15.618, 10464.209, 415.211, 52822.229 25/09/16,19:29:52,14,09,1, 12.0,1,1, 15.618, 10464.222, 415.218, 52822.308 25/09/16,19:29:52,15,09,1, 12.0,1,1, 15.618, 10464.231, 415.203, 52822.238 25/09/16,19:29:52,16,09,1, 12.0,1,1, 15.618, 10464.240, 415.200, 52822.190 25/09/16,19:29:52,17,09,1, 12.0,1,1, 15.618, 10464.246, 415.206, 52822.253 25/09/16,19:29:52,18,09,1, 12.0,1,1, 15.618, 10464.279, 415.188, 52822.151 25/09/16,19:29:52,19,09,1, 12.0,1,1, 15.618, 10464.223, 415.209, 52822.281 25/09/16,19:29:53,00,09,1, 11.9,1,1, 15.621, 10464.216, 415.209, 52822.281 25/09/16,19:29:53,01,09,1, 11.9,1,1, 15.621, 10464.272, 415.194, 52822.187 25/09/16,19:29:53,02,09,1, 11.9,1,1, 15.621, 10464.252, 415.214, 52822.218 25/09/16,19:29:53,03,09,1, 11.9,1,1, 15.621, 10464.277, 415.229, 52822.252 25/09/16,19:29:53,04,09,1, 11.9,1,1, 15.621, 10464.312, 415.228, 52822.160 25/09/16,19:29:53,05,09,1, 11.9,1,1, 15.621, 10464.302, 415.216, 52822.178 25/09/16,19:29:53,06,09,1, 11.9,1,1, 15.621, 10464.286, 415.245, 52822.162 25/09/16,19:29:53,07,09,1, 11.9,1,1, 15.621, 10464.304, 415.222, 52822.108 25/09/16,19:29:53,08,09,1, 11.9,1,1, 15.621, 10464.278, 415.232, 52822.198 25/09/16,19:29:53,09,09,1, 11.9,1,1, 15.621, 10464.290, 415.234, 52822.168 25/09/16,19:29:53,10,09,1, 11.9,1,1, 15.621, 10464.312, 415.264, 52822.156 25/09/16,19:29:53,11,09,1, 11.9,1,1, 15.621, 10464.327, 415.243, 52822.128 25/09/16,19:29:53,12,09,1, 11.9,1,1, 15.621, 10464.331, 415.232, 52822.168 25/09/16,19:29:53,13,09,1, 11.9,1,1, 15.621, 10464.289, 415.229, 52822.121 25/09/16,19:29:53,14,09,1, 11.9,1,1, 15.621, 10464.352, 415.251, 52822.152 25/09/16,19:29:53,15,09,1, 11.9,1,1, 15.621, 10464.344, 415.237, 52822.145 25/09/16,19:29:53,16,09,1, 11.9,1,1, 15.621, 10464.349, 415.252, 52822.123 25/09/16,19:29:53,17,09,1, 11.9,1,1, 15.621, 10464.347, 415.237, 52822.183 25/09/16,19:29:53,18,09,1, 11.9,1,1, 15.621, 10464.340, 415.249, 52822.153 25/09/16,19:29:53,19,09,1, 11.9,1,1, 15.621, 10464.386, 415.244, 52822.139 25/09/16,19:29:54,00,09,1, 11.9,1,1, 15.615, 10464.383, 415.244, 52822.139 25/09/16,19:29:54,01,09,1, 11.9,1,1, 15.615, 10464.376, 415.243, 52822.131 25/09/16,19:29:54,02,09,1, 11.9,1,1, 15.615, 10464.361, 415.242, 52822.142 25/09/16,19:29:54,03,09,1, 11.9,1,1, 15.615, 10464.384, 415.218, 52822.131 25/09/16,19:29:54,04,09,1, 11.9,1,1, 15.615, 10464.378, 415.250, 52822.099 25/09/16,19:29:54,05,09,1, 11.9,1,1, 15.615, 10464.409, 415.235, 52822.130 25/09/16,19:29:54,06,09,1, 11.9,1,1, 15.615, 10464.388, 415.242, 52822.169 25/09/16,19:29:54,07,09,1, 11.9,1,1, 15.615, 10464.416, 415.256, 52822.099 25/09/16,19:29:54,08,09,1, 11.9,1,1, 15.615, 10464.429, 415.252, 52822.098 25/09/16,19:29:54,09,09,1, 11.9,1,1, 15.615, 10464.455, 415.258, 52822.128 25/09/16,19:29:54,10,09,1, 11.9,1,1, 15.615, 10464.454, 415.245, 52822.121 25/09/16,19:29:54,11,09,1, 11.9,1,1, 15.615, 10464.454, 415.222, 52822.108 25/09/16,19:29:54,12,09,1, 11.9,1,1, 15.615, 10464.475, 415.261, 52822.113 25/09/16,19:29:54,13,09,1, 11.9,1,1, 15.615, 10464.441, 415.243, 52822.098 25/09/16,19:29:54,14,09,1, 11.9,1,1, 15.615, 10464.484, 415.257, 52822.049 25/09/16,19:29:54,15,09,1, 11.9,1,1, 15.615, 10464.474, 415.254, 52822.080 25/09/16,19:29:54,16,09,1, 11.9,1,1, 15.615, 10464.479, 415.257, 52822.064 25/09/16,19:29:54,17,09,1, 11.9,1,1, 15.615, 10464.498, 415.244, 52822.094 25/09/16,19:29:54,18,09,1, 11.9,1,1, 15.615, 10464.537, 415.273, 52822.085 25/09/16,19:29:54,19,09,1, 11.9,1,1, 15.615, 10464.496, 415.277, 52822.069 25/09/16,19:29:55,00,09,1, 11.9,1,1, 15.620, 10464.492, 415.277, 52822.069 25/09/16,19:29:55,01,09,1, 11.9,1,1, 15.620, 10464.525, 415.281, 52822.074 25/09/16,19:29:55,02,09,1, 11.9,1,1, 15.620, 10464.519, 415.281, 52822.099 25/09/16,19:29:55,03,09,1, 11.9,1,1, 15.620, 10464.535, 415.290, 52822.035 25/09/16,19:29:55,04,09,1, 11.9,1,1, 15.620, 10464.524, 415.302, 52822.115 25/09/16,19:29:55,05,09,1, 11.9,1,1, 15.620, 10464.535, 415.296, 52822.057 25/09/16,19:29:55,06,09,1, 11.9,1,1, 15.620, 10464.552, 415.279, 52822.043 25/09/16,19:29:55,07,09,1, 11.9,1,1, 15.620, 10464.564, 415.292, 52822.063 25/09/16,19:29:55,08,09,1, 11.9,1,1, 15.620, 10464.563, 415.288, 52822.038 25/09/16,19:29:55,09,09,1, 11.9,1,1, 15.620, 10464.558, 415.299, 52822.080 25/09/16,19:29:55,10,09,1, 11.9,1,1, 15.620, 10464.570, 415.286, 52822.073 25/09/16,19:29:55,11,09,1, 11.9,1,1, 15.620, 10464.568, 415.277, 52822.029 25/09/16,19:29:55,12,09,1, 11.9,1,1, 15.620, 10464.594, 415.269, 52821.994 25/09/16,19:29:55,13,09,1, 11.9,1,1, 15.620, 10464.601, 415.309, 52822.046 25/09/16,19:29:55,14,09,1, 11.9,1,1, 15.620, 10464.591, 415.286, 52822.018 25/09/16,19:29:55,15,09,1, 11.9,1,1, 15.620, 10464.602, 415.288, 52822.050 25/09/16,19:29:55,16,09,1, 11.9,1,1, 15.620, 10464.620, 415.293, 52821.984 25/09/16,19:29:55,17,09,1, 11.9,1,1, 15.620, 10464.620, 415.295, 52821.980 25/09/16,19:29:55,18,09,1, 11.9,1,1, 15.620, 10464.626, 415.298, 52822.040 25/09/16,19:29:55,19,09,1, 11.9,1,1, 15.620, 10464.640, 415.303, 52822.006 25/09/16,19:29:56,00,09,1, 11.8,1,1, 15.619, 10464.634, 415.303, 52822.006 25/09/16,19:29:56,01,09,1, 11.8,1,1, 15.619, 10464.639, 415.326, 52821.999 25/09/16,19:29:56,02,09,1, 11.8,1,1, 15.619, 10464.659, 415.300, 52822.041 25/09/16,19:29:56,03,09,1, 11.8,1,1, 15.619, 10464.651, 415.309, 52822.053 25/09/16,19:29:56,04,09,1, 11.8,1,1, 15.619, 10464.643, 415.302, 52821.951 25/09/16,19:29:56,05,09,1, 11.8,1,1, 15.619, 10464.643, 415.321, 52821.957 25/09/16,19:29:56,06,09,1, 11.8,1,1, 15.619, 10464.652, 415.335, 52822.002 25/09/16,19:29:56,07,09,1, 11.8,1,1, 15.619, 10464.667, 415.317, 52821.980 25/09/16,19:29:56,08,09,1, 11.8,1,1, 15.619, 10464.654, 415.323, 52821.960 25/09/16,19:29:56,09,09,1, 11.8,1,1, 15.619, 10464.671, 415.310, 52821.963 25/09/16,19:29:56,10,09,1, 11.8,1,1, 15.619, 10464.672, 415.334, 52822.016 25/09/16,19:29:56,11,09,1, 11.8,1,1, 15.619, 10464.692, 415.360, 52821.943 25/09/16,19:29:56,12,09,1, 11.8,1,1, 15.619, 10464.669, 415.360, 52822.010 25/09/16,19:29:56,13,09,1, 11.8,1,1, 15.619, 10464.724, 415.345, 52822.071 25/09/16,19:29:56,14,09,1, 11.8,1,1, 15.619, 10464.663, 415.353, 52821.918 25/09/16,19:29:56,15,09,1, 11.8,1,1, 15.619, 10464.682, 415.344, 52821.990 25/09/16,19:29:56,16,09,1, 11.8,1,1, 15.619, 10464.697, 415.356, 52822.003 25/09/16,19:29:56,17,09,1, 11.8,1,1, 15.619, 10464.694, 415.352, 52821.908 25/09/16,19:29:56,18,09,1, 11.8,1,1, 15.619, 10464.703, 415.364, 52821.981 25/09/16,19:29:56,19,09,1, 11.8,1,1, 15.619, 10464.730, 415.382, 52822.007 25/09/16,19:29:57,00,09,1, 11.9,1,1, 15.614, 10464.725, 415.382, 52822.007 25/09/16,19:29:57,01,09,1, 11.9,1,1, 15.614, 10464.724, 415.369, 52821.982 25/09/16,19:29:57,02,09,1, 11.9,1,1, 15.614, 10464.750, 415.435, 52822.096 25/09/16,19:29:57,03,09,1, 11.9,1,1, 15.614, 10464.749, 415.415, 52822.081 25/09/16,19:29:57,04,09,1, 11.9,1,1, 15.614, 10464.760, 415.420, 52822.079 25/09/16,19:29:57,05,09,1, 11.9,1,1, 15.614, 10464.730, 415.426, 52822.098 25/09/16,19:29:57,06,09,1, 11.9,1,1, 15.614, 10464.788, 415.413, 52822.075 25/09/16,19:29:57,07,09,1, 11.9,1,1, 15.614, 10464.795, 415.434, 52822.059 25/09/16,19:29:57,08,09,1, 11.9,1,1, 15.614, 10464.796, 415.432, 52822.083 25/09/16,19:29:57,09,09,1, 11.9,1,1, 15.614, 10464.784, 415.456, 52822.071 25/09/16,19:29:57,10,09,1, 11.9,1,1, 15.614, 10464.791, 415.454, 52822.029 25/09/16,19:29:57,11,09,1, 11.9,1,1, 15.614, 10464.784, 415.427, 52822.008 25/09/16,19:29:57,12,09,1, 11.9,1,1, 15.614, 10464.809, 415.471, 52822.040 25/09/16,19:29:57,13,09,1, 11.9,1,1, 15.614, 10464.810, 415.481, 52822.104 25/09/16,19:29:57,14,09,1, 11.9,1,1, 15.614, 10464.817, 415.484, 52822.081 25/09/16,19:29:57,15,09,1, 11.9,1,1, 15.614, 10464.804, 415.466, 52822.019 25/09/16,19:29:57,16,09,1, 11.9,1,1, 15.614, 10464.831, 415.464, 52822.020 25/09/16,19:29:57,17,09,1, 11.9,1,1, 15.614, 10464.850, 415.489, 52822.055 25/09/16,19:29:57,18,09,1, 11.9,1,1, 15.614, 10464.848, 415.454, 52822.025 25/09/16,19:29:57,19,09,1, 11.9,1,1, 15.614, 10464.857, 415.499, 52822.077 25/09/16,19:29:58,00,09,1, 11.9,1,1, 15.614, 10464.851, 415.499, 52822.077 25/09/16,19:29:58,01,09,1, 11.9,1,1, 15.614, 10464.851, 415.500, 52822.073 25/09/16,19:29:58,02,09,1, 11.9,1,1, 15.614, 10464.856, 415.489, 52822.008 25/09/16,19:29:58,03,09,1, 11.9,1,1, 15.614, 10464.839, 415.500, 52822.060 25/09/16,19:29:58,04,09,1, 11.9,1,1, 15.614, 10464.877, 415.504, 52821.993 25/09/16,19:29:58,05,09,1, 11.9,1,1, 15.614, 10464.856, 415.485, 52822.000 25/09/16,19:29:58,06,09,1, 11.9,1,1, 15.614, 10464.897, 415.511, 52822.066 25/09/16,19:29:58,07,09,1, 11.9,1,1, 15.614, 10464.868, 415.495, 52822.000 25/09/16,19:29:58,08,09,1, 11.9,1,1, 15.614, 10464.875, 415.495, 52822.007 25/09/16,19:29:58,09,09,1, 11.9,1,1, 15.614, 10464.872, 415.498, 52821.980 25/09/16,19:29:58,10,09,1, 11.9,1,1, 15.614, 10464.906, 415.504, 52821.982 25/09/16,19:29:58,11,09,1, 11.9,1,1, 15.614, 10464.921, 415.505, 52822.029 25/09/16,19:29:58,12,09,1, 11.9,1,1, 15.614, 10464.900, 415.528, 52822.009 25/09/16,19:29:58,13,09,1, 11.9,1,1, 15.614, 10464.921, 415.544, 52821.981 25/09/16,19:29:58,14,09,1, 11.9,1,1, 15.614, 10464.937, 415.544, 52821.997 25/09/16,19:29:58,15,09,1, 11.9,1,1, 15.614, 10464.936, 415.548, 52821.993 25/09/16,19:29:58,16,09,1, 11.9,1,1, 15.614, 10464.964, 415.550, 52822.010 25/09/16,19:29:58,17,09,1, 11.9,1,1, 15.614, 10464.959, 415.533, 52822.032 25/09/16,19:29:58,18,09,1, 11.9,1,1, 15.614, 10464.943, 415.517, 52821.993 25/09/16,19:29:58,19,09,1, 11.9,1,1, 15.614, 10464.954, 415.519, 52821.990 25/09/16,19:29:59,00,10,1, 12.0,1,1, 15.617, 10464.951, 415.519, 52821.990 25/09/16,19:29:59,01,10,1, 12.0,1,1, 15.617, 10464.979, 415.530, 52821.963 25/09/16,19:29:59,02,10,1, 12.0,1,1, 15.617, 10464.972, 415.533, 52821.994 25/09/16,19:29:59,03,10,1, 12.0,1,1, 15.617, 10464.969, 415.520, 52821.996 25/09/16,19:29:59,04,10,1, 12.0,1,1, 15.617, 10464.999, 415.521, 52821.882 25/09/16,19:29:59,05,10,1, 12.0,1,1, 15.617, 10464.986, 415.524, 52821.892 25/09/16,19:29:59,06,10,1, 12.0,1,1, 15.617, 10465.012, 415.538, 52821.950 25/09/16,19:29:59,07,10,1, 12.0,1,1, 15.617, 10465.030, 415.529, 52821.881 25/09/16,19:29:59,08,10,1, 12.0,1,1, 15.617, 10465.015, 415.525, 52821.921 25/09/16,19:29:59,09,10,1, 12.0,1,1, 15.617, 10465.010, 415.526, 52821.962 25/09/16,19:29:59,10,10,1, 12.0,1,1, 15.617, 10465.028, 415.504, 52821.886 25/09/16,19:29:59,11,10,1, 12.0,1,1, 15.617, 10465.019, 415.510, 52821.872 25/09/16,19:29:59,12,10,1, 12.0,1,1, 15.617, 10465.025, 415.521, 52821.878 25/09/16,19:29:59,13,10,1, 12.0,1,1, 15.617, 10465.046, 415.492, 52821.888 25/09/16,19:29:59,14,10,1, 12.0,1,1, 15.617, 10465.044, 415.488, 52821.844 25/09/16,19:29:59,15,10,1, 12.0,1,1, 15.617, 10465.047, 415.492, 52821.833 25/09/16,19:29:59,16,10,1, 12.0,1,1, 15.617, 10465.072, 415.497, 52821.815 25/09/16,19:29:59,17,10,1, 12.0,1,1, 15.617, 10465.064, 415.505, 52821.818 25/09/16,19:29:59,18,10,1, 12.0,1,1, 15.617, 10465.045, 415.479, 52821.808 25/09/16,19:29:59,19,10,1, 12.0,1,1, 15.617, 10465.071, 415.496, 52821.911 25/09/16,19:30:00,00,10,1, 12.0,1,1, 15.621, 10465.068, 415.496, 52821.911 25/09/16,19:30:00,01,10,1, 12.0,1,1, 15.621, 10465.097, 415.447, 52821.791 25/09/16,19:30:00,02,10,1, 12.0,1,1, 15.621, 10465.091, 415.448, 52821.689 25/09/16,19:30:00,03,10,1, 12.0,1,1, 15.621, 10465.116, 415.387, 52821.739 25/09/16,19:30:00,04,10,1, 12.0,1,1, 15.621, 10465.139, 415.407, 52821.639 25/09/16,19:30:00,05,10,1, 12.0,1,1, 15.621, 10465.141, 415.413, 52821.718 25/09/16,19:30:00,06,10,1, 12.0,1,1, 15.621, 10465.144, 415.382, 52821.675 25/09/16,19:30:00,07,10,1, 12.0,1,1, 15.621, 10465.130, 415.413, 52821.733 25/09/16,19:30:00,08,10,1, 12.0,1,1, 15.621, 10465.147, 415.375, 52821.721 25/09/16,19:30:00,09,10,1, 12.0,1,1, 15.621, 10465.148, 415.370, 52821.624 25/09/16,19:30:00,10,10,1, 12.0,1,1, 15.621, 10465.158, 415.393, 52821.650 25/09/16,19:30:00,11,10,1, 12.0,1,1, 15.621, 10465.168, 415.364, 52821.607 25/09/16,19:30:00,12,10,1, 12.0,1,1, 15.621, 10465.199, 415.404, 52821.733 25/09/16,19:30:00,13,10,1, 12.0,1,1, 15.621, 10465.182, 415.400, 52821.671 25/09/16,19:30:00,14,10,1, 12.0,1,1, 15.621, 10465.215, 415.350, 52821.587 25/09/16,19:30:00,15,10,1, 12.0,1,1, 15.621, 10465.220, 415.363, 52821.609 25/09/16,19:30:00,16,10,1, 12.0,1,1, 15.621, 10465.223, 415.360, 52821.573 25/09/16,19:30:00,17,10,1, 12.0,1,1, 15.621, 10465.248, 415.343, 52821.596 25/09/16,19:30:00,18,10,1, 12.0,1,1, 15.621, 10465.223, 415.356, 52821.629 25/09/16,19:30:00,19,10,1, 12.0,1,1, 15.621, 10465.222, 415.351, 52821.639 25/09/16,19:30:01,00,10,1, 11.9,1,1, 15.619, 10465.218, 415.351, 52821.639 25/09/16,19:30:01,01,10,1, 11.9,1,1, 15.619, 10465.251, 415.338, 52821.632 25/09/16,19:30:01,02,10,1, 11.9,1,1, 15.619, 10465.273, 415.338, 52821.568 25/09/16,19:30:01,03,10,1, 11.9,1,1, 15.619, 10465.256, 415.342, 52821.550 25/09/16,19:30:01,04,10,1, 11.9,1,1, 15.619, 10465.271, 415.304, 52821.591 25/09/16,19:30:01,05,10,1, 11.9,1,1, 15.619, 10465.269, 415.319, 52821.573 25/09/16,19:30:01,06,10,1, 11.9,1,1, 15.619, 10465.285, 415.308, 52821.589 25/09/16,19:30:01,07,10,1, 11.9,1,1, 15.619, 10465.298, 415.317, 52821.570 25/09/16,19:30:01,08,10,1, 11.9,1,1, 15.619, 10465.281, 415.317, 52821.577 25/09/16,19:30:01,09,10,1, 11.9,1,1, 15.619, 10465.307, 415.304, 52821.596 25/09/16,19:30:01,10,10,1, 11.9,1,1, 15.619, 10465.281, 415.294, 52821.478 25/09/16,19:30:01,11,10,1, 11.9,1,1, 15.619, 10465.308, 415.279, 52821.501 25/09/16,19:30:01,12,10,1, 11.9,1,1, 15.619, 10465.310, 415.277, 52821.534 25/09/16,19:30:01,13,10,1, 11.9,1,1, 15.619, 10465.324, 415.279, 52821.517 25/09/16,19:30:01,14,10,1, 11.9,1,1, 15.619, 10465.325, 415.278, 52821.532 25/09/16,19:30:01,15,10,1, 11.9,1,1, 15.619, 10465.331, 415.266, 52821.462 25/09/16,19:30:01,16,10,1, 11.9,1,1, 15.619, 10465.343, 415.283, 52821.568 25/09/16,19:30:01,17,10,1, 11.9,1,1, 15.619, 10465.363, 415.271, 52821.493 25/09/16,19:30:01,18,10,1, 11.9,1,1, 15.619, 10465.351, 415.245, 52821.531 25/09/16,19:30:01,19,10,1, 11.9,1,1, 15.619, 10465.367, 415.246, 52821.457 25/09/16,19:30:02,00,10,1, 11.9,1,1, 15.615, 10465.360, 415.246, 52821.457 25/09/16,19:30:02,01,10,1, 11.9,1,1, 15.615, 10465.408, 415.220, 52821.432 25/09/16,19:30:02,02,10,1, 11.9,1,1, 15.615, 10465.383, 415.228, 52821.532 25/09/16,19:30:02,03,10,1, 11.9,1,1, 15.615, 10465.393, 415.226, 52821.469 25/09/16,19:30:02,04,10,1, 11.9,1,1, 15.615, 10465.399, 415.220, 52821.459 25/09/16,19:30:02,05,10,1, 11.9,1,1, 15.615, 10465.392, 415.204, 52821.420 25/09/16,19:30:02,06,10,1, 11.9,1,1, 15.615, 10465.405, 415.163, 52821.461 25/09/16,19:30:02,07,10,1, 11.9,1,1, 15.615, 10465.415, 415.200, 52821.474 25/09/16,19:30:02,08,10,1, 11.9,1,1, 15.615, 10465.434, 415.198, 52821.463 25/09/16,19:30:02,09,10,1, 11.9,1,1, 15.615, 10465.423, 415.181, 52821.428 25/09/16,19:30:02,10,10,1, 11.9,1,1, 15.615, 10465.431, 415.162, 52821.377 25/09/16,19:30:02,11,10,1, 11.9,1,1, 15.615, 10465.441, 415.155, 52821.386 25/09/16,19:30:02,12,10,1, 11.9,1,1, 15.615, 10465.448, 415.163, 52821.410 25/09/16,19:30:02,13,10,1, 11.9,1,1, 15.615, 10465.441, 415.153, 52821.365 25/09/16,19:30:02,14,10,1, 11.9,1,1, 15.615, 10465.448, 415.136, 52821.333 25/09/16,19:30:02,15,10,1, 11.9,1,1, 15.615, 10465.461, 415.142, 52821.422 25/09/16,19:30:02,16,10,1, 11.9,1,1, 15.615, 10465.451, 415.106, 52821.360 25/09/16,19:30:02,17,10,1, 11.9,1,1, 15.615, 10465.457, 415.115, 52821.395 25/09/16,19:30:02,18,10,1, 11.9,1,1, 15.615, 10465.474, 415.115, 52821.298 25/09/16,19:30:02,19,10,1, 11.9,1,1, 15.615, 10465.464, 415.129, 52821.355 25/09/16,19:30:03,00,10,1, 12.0,1,1, 15.618, 10465.460, 415.129, 52821.355 25/09/16,19:30:03,01,10,1, 12.0,1,1, 15.618, 10465.459, 415.100, 52821.358 25/09/16,19:30:03,02,10,1, 12.0,1,1, 15.618, 10465.468, 415.110, 52821.313 25/09/16,19:30:03,03,10,1, 12.0,1,1, 15.618, 10465.465, 415.106, 52821.357 25/09/16,19:30:03,04,10,1, 12.0,1,1, 15.618, 10465.492, 415.114, 52821.369 25/09/16,19:30:03,05,10,1, 12.0,1,1, 15.618, 10465.514, 415.098, 52821.288 25/09/16,19:30:03,06,10,1, 12.0,1,1, 15.618, 10465.502, 415.108, 52821.311 25/09/16,19:30:03,07,10,1, 12.0,1,1, 15.618, 10465.509, 415.087, 52821.283 25/09/16,19:30:03,08,10,1, 12.0,1,1, 15.618, 10465.504, 415.093, 52821.244 25/09/16,19:30:03,09,10,1, 12.0,1,1, 15.618, 10465.487, 415.080, 52821.304 25/09/16,19:30:03,10,10,1, 12.0,1,1, 15.618, 10465.532, 415.087, 52821.266 25/09/16,19:30:03,11,10,1, 12.0,1,1, 15.618, 10465.511, 415.089, 52821.257 25/09/16,19:30:03,12,10,1, 12.0,1,1, 15.618, 10465.547, 415.073, 52821.261 25/09/16,19:30:03,13,10,1, 12.0,1,1, 15.618, 10465.550, 415.067, 52821.223 25/09/16,19:30:03,14,10,1, 12.0,1,1, 15.618, 10465.571, 415.087, 52821.234 25/09/16,19:30:03,15,10,1, 12.0,1,1, 15.618, 10465.550, 415.066, 52821.233 25/09/16,19:30:03,16,10,1, 12.0,1,1, 15.618, 10465.582, 415.068, 52821.212 25/09/16,19:30:03,17,10,1, 12.0,1,1, 15.618, 10465.589, 415.037, 52821.212 25/09/16,19:30:03,18,10,1, 12.0,1,1, 15.618, 10465.593, 415.021, 52821.240 25/09/16,19:30:03,19,10,1, 12.0,1,1, 15.618, 10465.581, 415.057, 52821.221 25/09/16,19:30:04,00,10,1, 11.9,1,1, 15.615, 10465.577, 415.057, 52821.221 25/09/16,19:30:04,01,10,1, 11.9,1,1, 15.615, 10465.614, 415.030, 52821.161 25/09/16,19:30:04,02,10,1, 11.9,1,1, 15.615, 10465.615, 415.066, 52821.151 25/09/16,19:30:04,03,10,1, 11.9,1,1, 15.615, 10465.617, 415.016, 52821.213 25/09/16,19:30:04,04,10,1, 11.9,1,1, 15.615, 10465.628, 415.008, 52821.141 25/09/16,19:30:04,05,10,1, 11.9,1,1, 15.615, 10465.639, 415.019, 52821.150 25/09/16,19:30:04,06,10,1, 11.9,1,1, 15.615, 10465.609, 415.024, 52821.170 25/09/16,19:30:04,07,10,1, 11.9,1,1, 15.615, 10465.647, 414.989, 52821.124 25/09/16,19:30:04,08,10,1, 11.9,1,1, 15.615, 10465.660, 415.003, 52821.159 25/09/16,19:30:04,09,10,1, 11.9,1,1, 15.615, 10465.663, 414.982, 52821.172 25/09/16,19:30:04,10,10,1, 11.9,1,1, 15.615, 10465.650, 414.990, 52821.141 25/09/16,19:30:04,11,10,1, 11.9,1,1, 15.615, 10465.689, 414.962, 52821.161 25/09/16,19:30:04,12,10,1, 11.9,1,1, 15.615, 10465.655, 414.964, 52821.089 25/09/16,19:30:04,13,10,1, 11.9,1,1, 15.615, 10465.692, 414.982, 52821.084 25/09/16,19:30:04,14,10,1, 11.9,1,1, 15.615, 10465.699, 414.978, 52821.119 25/09/16,19:30:04,15,10,1, 11.9,1,1, 15.615, 10465.710, 414.953, 52821.151 25/09/16,19:30:04,16,10,1, 11.9,1,1, 15.615, 10465.701, 414.941, 52821.076 25/09/16,19:30:04,17,10,1, 11.9,1,1, 15.615, 10465.743, 414.956, 52821.065 25/09/16,19:30:04,18,10,1, 11.9,1,1, 15.615, 10465.711, 414.910, 52821.122 25/09/16,19:30:04,19,10,1, 11.9,1,1, 15.615, 10465.715, 414.936, 52821.136 25/09/16,19:30:05,00,10,1, 11.9,1,1, 15.615, 10465.710, 414.936, 52821.136 25/09/16,19:30:05,01,10,1, 11.9,1,1, 15.615, 10465.750, 414.882, 52821.061 25/09/16,19:30:05,02,10,1, 11.9,1,1, 15.615, 10465.767, 414.900, 52821.089 25/09/16,19:30:05,03,10,1, 11.9,1,1, 15.615, 10465.774, 414.864, 52821.062 25/09/16,19:30:05,04,10,1, 11.9,1,1, 15.615, 10465.793, 414.866, 52821.060 25/09/16,19:30:05,05,10,1, 11.9,1,1, 15.615, 10465.790, 414.883, 52821.032 25/09/16,19:30:05,06,10,1, 11.9,1,1, 15.615, 10465.801, 414.833, 52821.013 25/09/16,19:30:05,07,10,1, 11.9,1,1, 15.615, 10465.792, 414.842, 52820.985 25/09/16,19:30:05,08,10,1, 11.9,1,1, 15.615, 10465.828, 414.823, 52821.010 25/09/16,19:30:05,09,10,1, 11.9,1,1, 15.615, 10465.804, 414.823, 52821.021 25/09/16,19:30:05,10,10,1, 11.9,1,1, 15.615, 10465.832, 414.809, 52820.974 25/09/16,19:30:05,11,10,1, 11.9,1,1, 15.615, 10465.830, 414.786, 52820.950 25/09/16,19:30:05,12,10,1, 11.9,1,1, 15.615, 10465.829, 414.771, 52820.931 25/09/16,19:30:05,13,10,1, 11.9,1,1, 15.615, 10465.848, 414.769, 52820.915 25/09/16,19:30:05,14,10,1, 11.9,1,1, 15.615, 10465.835, 414.784, 52821.015 25/09/16,19:30:05,15,10,1, 11.9,1,1, 15.615, 10465.855, 414.728, 52821.047 25/09/16,19:30:05,16,10,1, 11.9,1,1, 15.615, 10465.879, 414.732, 52820.923 25/09/16,19:30:05,17,10,1, 11.9,1,1, 15.615, 10465.902, 414.695, 52820.976 25/09/16,19:30:05,18,10,1, 11.9,1,1, 15.615, 10465.885, 414.697, 52820.942 25/09/16,19:30:05,19,10,1, 11.9,1,1, 15.615, 10465.923, 414.721, 52820.922 25/09/16,19:30:06,00,10,1, 11.9,1,1, 15.617, 10465.919, 414.721, 52820.922 25/09/16,19:30:06,01,10,1, 11.9,1,1, 15.617, 10465.931, 414.674, 52820.895 25/09/16,19:30:06,02,10,1, 11.9,1,1, 15.617, 10465.936, 414.681, 52820.935 25/09/16,19:30:06,03,10,1, 11.9,1,1, 15.617, 10465.954, 414.649, 52820.930 25/09/16,19:30:06,04,10,1, 11.9,1,1, 15.617, 10465.952, 414.643, 52820.894 25/09/16,19:30:06,05,10,1, 11.9,1,1, 15.617, 10465.963, 414.608, 52820.884 25/09/16,19:30:06,06,10,1, 11.9,1,1, 15.617, 10465.960, 414.643, 52820.905 25/09/16,19:30:06,07,10,1, 11.9,1,1, 15.617, 10465.972, 414.614, 52820.908 25/09/16,19:30:06,08,10,1, 11.9,1,1, 15.617, 10465.981, 414.599, 52820.837 25/09/16,19:30:06,09,10,1, 11.9,1,1, 15.617, 10465.973, 414.602, 52820.889 25/09/16,19:30:06,10,10,1, 11.9,1,1, 15.617, 10465.997, 414.586, 52820.885 25/09/16,19:30:06,11,10,1, 11.9,1,1, 15.617, 10466.003, 414.569, 52820.862 25/09/16,19:30:06,12,10,1, 11.9,1,1, 15.617, 10466.009, 414.538, 52820.809 25/09/16,19:30:06,13,10,1, 11.9,1,1, 15.617, 10466.028, 414.527, 52820.842 25/09/16,19:30:06,14,10,1, 11.9,1,1, 15.617, 10466.028, 414.520, 52820.848 25/09/16,19:30:06,15,10,1, 11.9,1,1, 15.617, 10466.041, 414.505, 52820.802 25/09/16,19:30:06,16,10,1, 11.9,1,1, 15.617, 10466.040, 414.490, 52820.845 25/09/16,19:30:06,17,10,1, 11.9,1,1, 15.617, 10466.047, 414.482, 52820.810 25/09/16,19:30:06,18,10,1, 11.9,1,1, 15.617, 10466.067, 414.476, 52820.819 25/09/16,19:30:06,19,10,1, 11.9,1,1, 15.617, 10466.075, 414.468, 52820.765 25/09/16,19:30:07,00,10,1, 11.9,1,1, 15.618, 10466.069, 414.468, 52820.765 25/09/16,19:30:07,01,10,1, 11.9,1,1, 15.618, 10466.097, 414.458, 52820.783 25/09/16,19:30:07,02,10,1, 11.9,1,1, 15.618, 10466.116, 414.452, 52820.705 25/09/16,19:30:07,03,10,1, 11.9,1,1, 15.618, 10466.095, 414.414, 52820.799 25/09/16,19:30:07,04,10,1, 11.9,1,1, 15.618, 10466.106, 414.396, 52820.708 25/09/16,19:30:07,05,10,1, 11.9,1,1, 15.618, 10466.141, 414.371, 52820.721 25/09/16,19:30:07,06,10,1, 11.9,1,1, 15.618, 10466.112, 414.403, 52820.714 25/09/16,19:30:07,07,10,1, 11.9,1,1, 15.618, 10466.135, 414.379, 52820.682 25/09/16,19:30:07,08,10,1, 11.9,1,1, 15.618, 10466.135, 414.379, 52820.765 25/09/16,19:30:07,09,10,1, 11.9,1,1, 15.618, 10466.126, 414.374, 52820.735 25/09/16,19:30:07,10,10,1, 11.9,1,1, 15.618, 10466.175, 414.330, 52820.736 25/09/16,19:30:07,11,10,1, 11.9,1,1, 15.618, 10466.143, 414.349, 52820.695 25/09/16,19:30:07,12,10,1, 11.9,1,1, 15.618, 10466.180, 414.324, 52820.750 25/09/16,19:30:07,13,10,1, 11.9,1,1, 15.618, 10466.155, 414.311, 52820.699 25/09/16,19:30:07,14,10,1, 11.9,1,1, 15.618, 10466.178, 414.333, 52820.678 25/09/16,19:30:07,15,10,1, 11.9,1,1, 15.618, 10466.160, 414.305, 52820.654 25/09/16,19:30:07,16,10,1, 11.9,1,1, 15.618, 10466.189, 414.293, 52820.662 25/09/16,19:30:07,17,10,1, 11.9,1,1, 15.618, 10466.204, 414.287, 52820.679 25/09/16,19:30:07,18,10,1, 11.9,1,1, 15.618, 10466.210, 414.276, 52820.636 25/09/16,19:30:07,19,10,1, 11.9,1,1, 15.618, 10466.200, 414.281, 52820.596 25/09/16,19:30:08,00,10,1, 12.0,1,1, 15.617, 10466.194, 414.281, 52820.596 25/09/16,19:30:08,01,10,1, 12.0,1,1, 15.617, 10466.214, 414.258, 52820.575 25/09/16,19:30:08,02,10,1, 12.0,1,1, 15.617, 10466.225, 414.242, 52820.653 25/09/16,19:30:08,03,10,1, 12.0,1,1, 15.617, 10466.217, 414.225, 52820.657 25/09/16,19:30:08,04,10,1, 12.0,1,1, 15.617, 10466.224, 414.206, 52820.565 25/09/16,19:30:08,05,10,1, 12.0,1,1, 15.617, 10466.243, 414.220, 52820.643 25/09/16,19:30:08,06,10,1, 12.0,1,1, 15.617, 10466.225, 414.201, 52820.657 25/09/16,19:30:08,07,10,1, 12.0,1,1, 15.617, 10466.240, 414.185, 52820.489 25/09/16,19:30:08,08,10,1, 12.0,1,1, 15.617, 10466.246, 414.212, 52820.616 25/09/16,19:30:08,09,10,1, 12.0,1,1, 15.617, 10466.262, 414.192, 52820.499 25/09/16,19:30:08,10,10,1, 12.0,1,1, 15.617, 10466.273, 414.188, 52820.595 25/09/16,19:30:08,11,10,1, 12.0,1,1, 15.617, 10466.256, 414.172, 52820.573 25/09/16,19:30:08,12,10,1, 12.0,1,1, 15.617, 10466.271, 414.149, 52820.561 25/09/16,19:30:08,13,10,1, 12.0,1,1, 15.617, 10466.281, 414.161, 52820.543 25/09/16,19:30:08,14,10,1, 12.0,1,1, 15.617, 10466.272, 414.116, 52820.527 25/09/16,19:30:08,15,10,1, 12.0,1,1, 15.617, 10466.280, 414.109, 52820.567 25/09/16,19:30:08,16,10,1, 12.0,1,1, 15.617, 10466.307, 414.131, 52820.509 25/09/16,19:30:08,17,10,1, 12.0,1,1, 15.617, 10466.284, 414.107, 52820.564 25/09/16,19:30:08,18,10,1, 12.0,1,1, 15.617, 10466.290, 414.114, 52820.547 25/09/16,19:30:08,19,10,1, 12.0,1,1, 15.617, 10466.291, 414.073, 52820.507 25/09/16,19:30:09,00,10,1, 11.9,1,1, 15.618, 10466.286, 414.073, 52820.507 25/09/16,19:30:09,01,10,1, 11.9,1,1, 15.618, 10466.304, 414.078, 52820.507 25/09/16,19:30:09,02,10,1, 11.9,1,1, 15.618, 10466.309, 414.071, 52820.533 25/09/16,19:30:09,03,10,1, 11.9,1,1, 15.618, 10466.303, 414.059, 52820.557 25/09/16,19:30:09,04,10,1, 11.9,1,1, 15.618, 10466.285, 414.027, 52820.531 25/09/16,19:30:09,05,10,1, 11.9,1,1, 15.618, 10466.306, 414.014, 52820.390 25/09/16,19:30:09,06,10,1, 11.9,1,1, 15.618, 10466.313, 414.018, 52820.463 25/09/16,19:30:09,07,10,1, 11.9,1,1, 15.618, 10466.331, 413.985, 52820.424 25/09/16,19:30:09,08,10,1, 11.9,1,1, 15.618, 10466.328, 414.007, 52820.373 25/09/16,19:30:09,09,10,1, 11.9,1,1, 15.618, 10466.333, 413.981, 52820.404 25/09/16,19:30:09,10,10,1, 11.9,1,1, 15.618, 10466.332, 414.002, 52820.403 25/09/16,19:30:09,11,10,1, 11.9,1,1, 15.618, 10466.317, 413.957, 52820.419 25/09/16,19:30:09,12,10,1, 11.9,1,1, 15.618, 10466.303, 413.969, 52820.401 25/09/16,19:30:09,13,10,1, 11.9,1,1, 15.618, 10466.316, 413.984, 52820.385 25/09/16,19:30:09,14,10,1, 11.9,1,1, 15.618, 10466.318, 413.957, 52820.423 25/09/16,19:30:09,15,10,1, 11.9,1,1, 15.618, 10466.327, 413.959, 52820.397 25/09/16,19:30:09,16,10,1, 11.9,1,1, 15.618, 10466.312, 413.931, 52820.382 25/09/16,19:30:09,17,10,1, 11.9,1,1, 15.618, 10466.326, 413.901, 52820.357 25/09/16,19:30:09,18,10,1, 11.9,1,1, 15.618, 10466.335, 413.935, 52820.334 25/09/16,19:30:09,19,10,1, 11.9,1,1, 15.618, 10466.332, 413.909, 52820.308 25/09/16,19:30:10,00,10,1, 11.7,1,1, 15.618, 10466.328, 413.909, 52820.308 25/09/16,19:30:10,01,10,1, 11.7,1,1, 15.618, 10466.315, 413.892, 52820.366 25/09/16,19:30:10,02,10,1, 11.7,1,1, 15.618, 10466.313, 413.878, 52820.372 25/09/16,19:30:10,03,10,1, 11.7,1,1, 15.618, 10466.320, 413.858, 52820.330 25/09/16,19:30:10,04,10,1, 11.7,1,1, 15.618, 10466.325, 413.867, 52820.356 25/09/16,19:30:10,05,10,1, 11.7,1,1, 15.618, 10466.319, 413.844, 52820.329 25/09/16,19:30:10,06,10,1, 11.7,1,1, 15.618, 10466.356, 413.826, 52820.314 25/09/16,19:30:10,07,10,1, 11.7,1,1, 15.618, 10466.315, 413.838, 52820.310 25/09/16,19:30:10,08,10,1, 11.7,1,1, 15.618, 10466.315, 413.808, 52820.326 25/09/16,19:30:10,09,10,1, 11.7,1,1, 15.618, 10466.327, 413.818, 52820.279 25/09/16,19:30:10,10,10,1, 11.7,1,1, 15.618, 10466.300, 413.813, 52820.297 25/09/16,19:30:10,11,10,1, 11.7,1,1, 15.618, 10466.304, 413.800, 52820.295 25/09/16,19:30:10,12,10,1, 11.7,1,1, 15.618, 10466.302, 413.799, 52820.301 25/09/16,19:30:10,13,10,1, 11.7,1,1, 15.618, 10466.333, 413.787, 52820.287 25/09/16,19:30:10,14,10,1, 11.7,1,1, 15.618, 10466.307, 413.798, 52820.327 25/09/16,19:30:10,15,10,1, 11.7,1,1, 15.618, 10466.297, 413.771, 52820.294 25/09/16,19:30:10,16,10,1, 11.7,1,1, 15.618, 10466.295, 413.763, 52820.245 25/09/16,19:30:10,17,10,1, 11.7,1,1, 15.618, 10466.313, 413.755, 52820.240 25/09/16,19:30:10,18,10,1, 11.7,1,1, 15.618, 10466.283, 413.776, 52820.277 25/09/16,19:30:10,19,10,1, 11.7,1,1, 15.618, 10466.280, 413.758, 52820.229 25/09/16,19:30:11,00,10,1, 11.9,1,1, 15.618, 10466.278, 413.758, 52820.229 25/09/16,19:30:11,01,10,1, 11.9,1,1, 15.618, 10466.310, 413.775, 52820.266 25/09/16,19:30:11,02,10,1, 11.9,1,1, 15.618, 10466.298, 413.759, 52820.256 25/09/16,19:30:11,03,10,1, 11.9,1,1, 15.618, 10466.282, 413.741, 52820.195 25/09/16,19:30:11,04,10,1, 11.9,1,1, 15.618, 10466.284, 413.740, 52820.202 25/09/16,19:30:11,05,10,1, 11.9,1,1, 15.618, 10466.283, 413.751, 52820.246 25/09/16,19:30:11,06,10,1, 11.9,1,1, 15.618, 10466.283, 413.759, 52820.178 25/09/16,19:30:11,07,10,1, 11.9,1,1, 15.618, 10466.285, 413.731, 52820.253 25/09/16,19:30:11,08,10,1, 11.9,1,1, 15.618, 10466.270, 413.712, 52820.256 25/09/16,19:30:11,09,10,1, 11.9,1,1, 15.618, 10466.279, 413.733, 52820.194 25/09/16,19:30:11,10,10,1, 11.9,1,1, 15.618, 10466.313, 413.727, 52820.221 25/09/16,19:30:11,11,10,1, 11.9,1,1, 15.618, 10466.261, 413.710, 52820.219 25/09/16,19:30:11,12,10,1, 11.9,1,1, 15.618, 10466.264, 413.735, 52820.218 25/09/16,19:30:11,13,10,1, 11.9,1,1, 15.618, 10466.288, 413.737, 52820.232 25/09/16,19:30:11,14,10,1, 11.9,1,1, 15.618, 10466.254, 413.719, 52820.175 25/09/16,19:30:11,15,10,1, 11.9,1,1, 15.618, 10466.262, 413.702, 52820.234 25/09/16,19:30:11,16,10,1, 11.9,1,1, 15.618, 10466.257, 413.708, 52820.160 25/09/16,19:30:11,17,10,1, 11.9,1,1, 15.618, 10466.260, 413.693, 52820.214 25/09/16,19:30:11,18,10,1, 11.9,1,1, 15.618, 10466.257, 413.703, 52820.193 25/09/16,19:30:11,19,10,1, 11.9,1,1, 15.618, 10466.260, 413.691, 52820.166 25/09/16,19:30:12,00,10,1, 11.9,1,1, 15.616, 10466.253, 413.691, 52820.166 25/09/16,19:30:12,01,10,1, 11.9,1,1, 15.616, 10466.263, 413.670, 52820.100 25/09/16,19:30:12,02,10,1, 11.9,1,1, 15.616, 10466.274, 413.664, 52820.165 25/09/16,19:30:12,03,10,1, 11.9,1,1, 15.616, 10466.241, 413.643, 52820.125 25/09/16,19:30:12,04,10,1, 11.9,1,1, 15.616, 10466.253, 413.678, 52820.137 25/09/16,19:30:12,05,10,1, 11.9,1,1, 15.616, 10466.231, 413.678, 52820.212 25/09/16,19:30:12,06,10,1, 11.9,1,1, 15.616, 10466.207, 413.644, 52820.162 25/09/16,19:30:12,07,10,1, 11.9,1,1, 15.616, 10466.229, 413.636, 52820.103 25/09/16,19:30:12,08,10,1, 11.9,1,1, 15.616, 10466.202, 413.646, 52820.171 25/09/16,19:30:12,09,10,1, 11.9,1,1, 15.616, 10466.220, 413.611, 52820.193 25/09/16,19:30:12,10,10,1, 11.9,1,1, 15.616, 10466.205, 413.633, 52820.134 25/09/16,19:30:12,11,10,1, 11.9,1,1, 15.616, 10466.205, 413.614, 52820.149 25/09/16,19:30:12,12,10,1, 11.9,1,1, 15.616, 10466.184, 413.610, 52820.181 25/09/16,19:30:12,13,10,1, 11.9,1,1, 15.616, 10466.191, 413.601, 52820.127 25/09/16,19:30:12,14,10,1, 11.9,1,1, 15.616, 10466.185, 413.578, 52820.164 25/09/16,19:30:12,15,10,1, 11.9,1,1, 15.616, 10466.188, 413.576, 52820.161 25/09/16,19:30:12,16,10,1, 11.9,1,1, 15.616, 10466.190, 413.592, 52820.054 25/09/16,19:30:12,17,10,1, 11.9,1,1, 15.616, 10466.168, 413.566, 52820.147 25/09/16,19:30:12,18,10,1, 11.9,1,1, 15.616, 10466.156, 413.583, 52820.132 25/09/16,19:30:12,19,10,1, 11.9,1,1, 15.616, 10466.170, 413.541, 52820.068 25/09/16,19:30:13,00,10,1, 11.9,1,1, 15.615, 10466.169, 413.541, 52820.068 25/09/16,19:30:13,01,10,1, 11.9,1,1, 15.615, 10466.126, 413.549, 52820.095 25/09/16,19:30:13,02,10,1, 11.9,1,1, 15.615, 10466.122, 413.527, 52820.079 25/09/16,19:30:13,03,10,1, 11.9,1,1, 15.615, 10466.134, 413.544, 52820.049 25/09/16,19:30:13,04,10,1, 11.9,1,1, 15.615, 10466.134, 413.523, 52820.115 25/09/16,19:30:13,05,10,1, 11.9,1,1, 15.615, 10466.132, 413.509, 52820.067 25/09/16,19:30:13,06,10,1, 11.9,1,1, 15.615, 10466.089, 413.487, 52820.059 25/09/16,19:30:13,07,10,1, 11.9,1,1, 15.615, 10466.125, 413.501, 52820.025 25/09/16,19:30:13,08,10,1, 11.9,1,1, 15.615, 10466.094, 413.466, 52820.020 25/09/16,19:30:13,09,10,1, 11.9,1,1, 15.615, 10466.112, 413.481, 52820.023 25/09/16,19:30:13,10,10,1, 11.9,1,1, 15.615, 10466.070, 413.444, 52820.034 25/09/16,19:30:13,11,10,1, 11.9,1,1, 15.615, 10466.108, 413.465, 52820.075 25/09/16,19:30:13,12,10,1, 11.9,1,1, 15.615, 10466.085, 413.424, 52820.048 25/09/16,19:30:13,13,10,1, 11.9,1,1, 15.615, 10466.091, 413.437, 52819.971 25/09/16,19:30:13,14,10,1, 11.9,1,1, 15.615, 10466.096, 413.439, 52820.037 25/09/16,19:30:13,15,10,1, 11.9,1,1, 15.615, 10466.096, 413.442, 52820.035 25/09/16,19:30:13,16,10,1, 11.9,1,1, 15.615, 10466.091, 413.430, 52820.021 25/09/16,19:30:13,17,10,1, 11.9,1,1, 15.615, 10466.088, 413.415, 52820.005 25/09/16,19:30:13,18,10,1, 11.9,1,1, 15.615, 10466.077, 413.388, 52819.996 25/09/16,19:30:13,19,10,1, 11.9,1,1, 15.615, 10466.086, 413.384, 52819.955 25/09/16,19:30:14,00,10,1, 12.0,1,1, 15.615, 10466.086, 413.384, 52819.955 25/09/16,19:30:14,01,10,1, 12.0,1,1, 15.615, 10466.084, 413.384, 52820.077 25/09/16,19:30:14,02,10,1, 12.0,1,1, 15.615, 10466.074, 413.343, 52820.045 25/09/16,19:30:14,03,10,1, 12.0,1,1, 15.615, 10466.049, 413.324, 52820.018 25/09/16,19:30:14,04,10,1, 12.0,1,1, 15.615, 10466.058, 413.331, 52819.953 25/09/16,19:30:14,05,10,1, 12.0,1,1, 15.615, 10466.074, 413.322, 52820.030 25/09/16,19:30:14,06,10,1, 12.0,1,1, 15.615, 10466.015, 413.308, 52819.941 25/09/16,19:30:14,07,10,1, 12.0,1,1, 15.615, 10466.054, 413.317, 52819.966 25/09/16,19:30:14,08,10,1, 12.0,1,1, 15.615, 10466.068, 413.300, 52819.956 25/09/16,19:30:14,09,10,1, 12.0,1,1, 15.615, 10466.047, 413.283, 52819.923 25/09/16,19:30:14,10,10,1, 12.0,1,1, 15.615, 10466.048, 413.274, 52819.937 25/09/16,19:30:14,11,10,1, 12.0,1,1, 15.615, 10466.041, 413.275, 52819.913 25/09/16,19:30:14,12,10,1, 12.0,1,1, 15.615, 10466.057, 413.260, 52819.954 25/09/16,19:30:14,13,10,1, 12.0,1,1, 15.615, 10466.027, 413.272, 52819.965 25/09/16,19:30:14,14,10,1, 12.0,1,1, 15.615, 10466.046, 413.265, 52819.966 25/09/16,19:30:14,15,10,1, 12.0,1,1, 15.615, 10466.050, 413.272, 52819.944 25/09/16,19:30:14,16,10,1, 12.0,1,1, 15.615, 10466.045, 413.251, 52819.930 25/09/16,19:30:14,17,10,1, 12.0,1,1, 15.615, 10466.023, 413.222, 52819.928 25/09/16,19:30:14,18,10,1, 12.0,1,1, 15.615, 10466.032, 413.214, 52819.858 25/09/16,19:30:14,19,10,1, 12.0,1,1, 15.615, 10466.047, 413.222, 52819.888 25/09/16,19:30:15,00,10,1, 11.9,1,1, 15.619, 10466.044, 413.222, 52819.888 25/09/16,19:30:15,01,10,1, 11.9,1,1, 15.619, 10466.032, 413.220, 52819.854 25/09/16,19:30:15,02,10,1, 11.9,1,1, 15.619, 10466.032, 413.194, 52819.875 25/09/16,19:30:15,03,10,1, 11.9,1,1, 15.619, 10466.033, 413.201, 52819.952 25/09/16,19:30:15,04,10,1, 11.9,1,1, 15.619, 10466.025, 413.188, 52819.940 25/09/16,19:30:15,05,10,1, 11.9,1,1, 15.619, 10466.025, 413.170, 52819.879 25/09/16,19:30:15,06,10,1, 11.9,1,1, 15.619, 10466.020, 413.175, 52819.935 25/09/16,19:30:15,07,10,1, 11.9,1,1, 15.619, 10466.039, 413.155, 52819.930 25/09/16,19:30:15,08,10,1, 11.9,1,1, 15.619, 10466.014, 413.125, 52819.890 25/09/16,19:30:15,09,10,1, 11.9,1,1, 15.619, 10466.018, 413.164, 52819.899 25/09/16,19:30:15,10,10,1, 11.9,1,1, 15.619, 10466.019, 413.143, 52819.853 25/09/16,19:30:15,11,10,1, 11.9,1,1, 15.619, 10466.012, 413.116, 52819.874 25/09/16,19:30:15,12,10,1, 11.9,1,1, 15.619, 10466.016, 413.104, 52819.903 25/09/16,19:30:15,13,10,1, 11.9,1,1, 15.619, 10466.010, 413.085, 52819.900 25/09/16,19:30:15,14,10,1, 11.9,1,1, 15.619, 10466.006, 413.083, 52819.822 25/09/16,19:30:15,15,10,1, 11.9,1,1, 15.619, 10466.004, 413.085, 52819.852 25/09/16,19:30:15,16,10,1, 11.9,1,1, 15.619, 10465.991, 413.057, 52819.859 25/09/16,19:30:15,17,10,1, 11.9,1,1, 15.619, 10466.002, 413.091, 52819.854 25/09/16,19:30:15,18,10,1, 11.9,1,1, 15.619, 10465.986, 413.055, 52819.830 25/09/16,19:30:15,19,10,1, 11.9,1,1, 15.619, 10465.984, 413.028, 52819.816 25/09/16,19:30:16,00,10,1, 11.9,1,1, 15.617, 10465.977, 413.028, 52819.816 25/09/16,19:30:16,01,10,1, 11.9,1,1, 15.617, 10465.958, 413.032, 52819.795 25/09/16,19:30:16,02,10,1, 11.9,1,1, 15.617, 10465.962, 412.999, 52819.778 25/09/16,19:30:16,03,10,1, 11.9,1,1, 15.617, 10465.959, 413.027, 52819.805 25/09/16,19:30:16,04,10,1, 11.9,1,1, 15.617, 10465.952, 413.003, 52819.838 25/09/16,19:30:16,05,10,1, 11.9,1,1, 15.617, 10465.932, 413.014, 52819.815 25/09/16,19:30:16,06,10,1, 11.9,1,1, 15.617, 10465.931, 412.986, 52819.794 25/09/16,19:30:16,07,10,1, 11.9,1,1, 15.617, 10465.919, 412.967, 52819.855 25/09/16,19:30:16,08,10,1, 11.9,1,1, 15.617, 10465.916, 412.976, 52819.730 25/09/16,19:30:16,09,10,1, 11.9,1,1, 15.617, 10465.898, 412.955, 52819.806 25/09/16,19:30:16,10,10,1, 11.9,1,1, 15.617, 10465.877, 412.992, 52819.796 25/09/16,19:30:16,11,10,1, 11.9,1,1, 15.617, 10465.870, 412.935, 52819.746 25/09/16,19:30:16,12,10,1, 11.9,1,1, 15.617, 10465.881, 412.941, 52819.756 25/09/16,19:30:16,13,10,1, 11.9,1,1, 15.617, 10465.900, 412.934, 52819.752 25/09/16,19:30:16,14,10,1, 11.9,1,1, 15.617, 10465.868, 412.917, 52819.769 25/09/16,19:30:16,15,10,1, 11.9,1,1, 15.617, 10465.876, 412.919, 52819.836 25/09/16,19:30:16,16,10,1, 11.9,1,1, 15.617, 10465.866, 412.922, 52819.755 25/09/16,19:30:16,17,10,1, 11.9,1,1, 15.617, 10465.852, 412.904, 52819.779 25/09/16,19:30:16,18,10,1, 11.9,1,1, 15.617, 10465.857, 412.890, 52819.771 25/09/16,19:30:16,19,10,1, 11.9,1,1, 15.617, 10465.821, 412.879, 52819.709 25/09/16,19:30:17,00,10,1, 11.9,1,1, 15.618, 10465.819, 412.879, 52819.709 25/09/16,19:30:17,01,10,1, 11.9,1,1, 15.618, 10465.820, 412.847, 52819.665 25/09/16,19:30:17,02,10,1, 11.9,1,1, 15.618, 10465.794, 412.881, 52819.758 25/09/16,19:30:17,03,10,1, 11.9,1,1, 15.618, 10465.801, 412.866, 52819.714 25/09/16,19:30:17,04,10,1, 11.9,1,1, 15.618, 10465.776, 412.833, 52819.706 25/09/16,19:30:17,05,10,1, 11.9,1,1, 15.618, 10465.782, 412.849, 52819.710 25/09/16,19:30:17,06,10,1, 11.9,1,1, 15.618, 10465.770, 412.855, 52819.714 25/09/16,19:30:17,07,10,1, 11.9,1,1, 15.618, 10465.746, 412.855, 52819.666 25/09/16,19:30:17,08,10,1, 11.9,1,1, 15.618, 10465.742, 412.848, 52819.721 25/09/16,19:30:17,09,10,1, 11.9,1,1, 15.618, 10465.749, 412.815, 52819.659 25/09/16,19:30:17,10,10,1, 11.9,1,1, 15.618, 10465.703, 412.817, 52819.677 25/09/16,19:30:17,11,10,1, 11.9,1,1, 15.618, 10465.732, 412.808, 52819.700 25/09/16,19:30:17,12,10,1, 11.9,1,1, 15.618, 10465.697, 412.818, 52819.699 25/09/16,19:30:17,13,10,1, 11.9,1,1, 15.618, 10465.671, 412.790, 52819.640 25/09/16,19:30:17,14,10,1, 11.9,1,1, 15.618, 10465.682, 412.805, 52819.705 25/09/16,19:30:17,15,10,1, 11.9,1,1, 15.618, 10465.678, 412.771, 52819.655 25/09/16,19:30:17,16,10,1, 11.9,1,1, 15.618, 10465.643, 412.804, 52819.693 25/09/16,19:30:17,17,10,1, 11.9,1,1, 15.618, 10465.637, 412.767, 52819.638 25/09/16,19:30:17,18,10,1, 11.9,1,1, 15.618, 10465.651, 412.780, 52819.607 25/09/16,19:30:17,19,10,1, 11.9,1,1, 15.618, 10465.651, 412.771, 52819.664 25/09/16,19:30:18,00,10,1, 12.0,1,1, 15.614, 10465.643, 412.771, 52819.664 25/09/16,19:30:18,01,10,1, 12.0,1,1, 15.614, 10465.594, 412.760, 52819.699 25/09/16,19:30:18,02,10,1, 12.0,1,1, 15.614, 10465.599, 412.748, 52819.675 25/09/16,19:30:18,03,10,1, 12.0,1,1, 15.614, 10465.573, 412.740, 52819.631 25/09/16,19:30:18,04,10,1, 12.0,1,1, 15.614, 10465.593, 412.742, 52819.628 25/09/16,19:30:18,05,10,1, 12.0,1,1, 15.614, 10465.574, 412.705, 52819.480 25/09/16,19:30:18,06,10,1, 12.0,1,1, 15.614, 10465.533, 412.728, 52819.684 25/09/16,19:30:18,07,10,1, 12.0,1,1, 15.614, 10465.542, 412.727, 52819.652 25/09/16,19:30:18,08,10,1, 12.0,1,1, 15.614, 10465.531, 412.708, 52819.687 25/09/16,19:30:18,09,10,1, 12.0,1,1, 15.614, 10465.536, 412.722, 52819.645 25/09/16,19:30:18,10,10,1, 12.0,1,1, 15.614, 10465.508, 412.723, 52819.607 25/09/16,19:30:18,11,10,1, 12.0,1,1, 15.614, 10465.474, 412.687, 52819.597 25/09/16,19:30:18,12,10,1, 12.0,1,1, 15.614, 10465.453, 412.714, 52819.620 25/09/16,19:30:18,13,10,1, 12.0,1,1, 15.614, 10465.493, 412.676, 52819.602 25/09/16,19:30:18,14,10,1, 12.0,1,1, 15.614, 10465.458, 412.694, 52819.596 25/09/16,19:30:18,15,10,1, 12.0,1,1, 15.614, 10465.431, 412.667, 52819.588 25/09/16,19:30:18,16,10,1, 12.0,1,1, 15.614, 10465.456, 412.688, 52819.603 25/09/16,19:30:18,17,10,1, 12.0,1,1, 15.614, 10465.446, 412.662, 52819.612 25/09/16,19:30:18,18,10,1, 12.0,1,1, 15.614, 10465.412, 412.669, 52819.646 25/09/16,19:30:18,19,10,1, 12.0,1,1, 15.614, 10465.427, 412.653, 52819.598 25/09/16,19:30:19,00,10,1, 11.9,1,1, 15.616, 10465.426, 412.653, 52819.598 25/09/16,19:30:19,01,10,1, 11.9,1,1, 15.616, 10465.402, 412.673, 52819.552 25/09/16,19:30:19,02,10,1, 11.9,1,1, 15.616, 10465.415, 412.658, 52819.614 25/09/16,19:30:19,03,10,1, 11.9,1,1, 15.616, 10465.386, 412.651, 52819.602 25/09/16,19:30:19,04,10,1, 11.9,1,1, 15.616, 10465.394, 412.640, 52819.579 25/09/16,19:30:19,05,10,1, 11.9,1,1, 15.616, 10465.385, 412.616, 52819.577 25/09/16,19:30:19,06,10,1, 11.9,1,1, 15.616, 10465.368, 412.648, 52819.586 25/09/16,19:30:19,07,10,1, 11.9,1,1, 15.616, 10465.355, 412.651, 52819.642 25/09/16,19:30:19,08,10,1, 11.9,1,1, 15.616, 10465.331, 412.618, 52819.564 25/09/16,19:30:19,09,10,1, 11.9,1,1, 15.616, 10465.318, 412.611, 52819.587 25/09/16,19:30:19,10,10,1, 11.9,1,1, 15.616, 10465.317, 412.637, 52819.666 25/09/16,19:30:19,11,10,1, 11.9,1,1, 15.616, 10465.306, 412.620, 52819.650 25/09/16,19:30:19,12,10,1, 11.9,1,1, 15.616, 10465.316, 412.627, 52819.577 25/09/16,19:30:19,13,10,1, 11.9,1,1, 15.616, 10465.299, 412.592, 52819.630 25/09/16,19:30:19,14,10,1, 11.9,1,1, 15.616, 10465.265, 412.616, 52819.670 25/09/16,19:30:19,15,10,1, 11.9,1,1, 15.616, 10465.270, 412.613, 52819.610 25/09/16,19:30:19,16,10,1, 11.9,1,1, 15.616, 10465.277, 412.593, 52819.565 25/09/16,19:30:19,17,10,1, 11.9,1,1, 15.616, 10465.262, 412.595, 52819.635 25/09/16,19:30:19,18,10,1, 11.9,1,1, 15.616, 10465.267, 412.603, 52819.602 25/09/16,19:30:19,19,10,1, 11.9,1,1, 15.616, 10465.235, 412.591, 52819.593 25/09/16,19:30:20,00,10,1, 12.0,1,1, 15.617, 10465.235, 412.591, 52819.593 25/09/16,19:30:20,01,10,1, 12.0,1,1, 15.617, 10465.217, 412.592, 52819.617 25/09/16,19:30:20,02,10,1, 12.0,1,1, 15.617, 10465.201, 412.593, 52819.599 25/09/16,19:30:20,03,10,1, 12.0,1,1, 15.617, 10465.192, 412.599, 52819.652 25/09/16,19:30:20,04,10,1, 12.0,1,1, 15.617, 10465.200, 412.595, 52819.578 25/09/16,19:30:20,05,10,1, 12.0,1,1, 15.617, 10465.185, 412.598, 52819.572 25/09/16,19:30:20,06,10,1, 12.0,1,1, 15.617, 10465.170, 412.594, 52819.530 25/09/16,19:30:20,07,10,1, 12.0,1,1, 15.617, 10465.151, 412.586, 52819.565 25/09/16,19:30:20,08,10,1, 12.0,1,1, 15.617, 10465.147, 412.593, 52819.553 25/09/16,19:30:20,09,10,1, 12.0,1,1, 15.617, 10465.133, 412.608, 52819.699 25/09/16,19:30:20,10,10,1, 12.0,1,1, 15.617, 10465.122, 412.585, 52819.545 25/09/16,19:30:20,11,10,1, 12.0,1,1, 15.617, 10465.094, 412.558, 52819.535 25/09/16,19:30:20,12,10,1, 12.0,1,1, 15.617, 10465.071, 412.574, 52819.597 25/09/16,19:30:20,13,10,1, 12.0,1,1, 15.617, 10465.058, 412.557, 52819.613 25/09/16,19:30:20,14,10,1, 12.0,1,1, 15.617, 10465.056, 412.566, 52819.532 25/09/16,19:30:20,15,10,1, 12.0,1,1, 15.617, 10465.022, 412.576, 52819.620 25/09/16,19:30:20,16,10,1, 12.0,1,1, 15.617, 10465.008, 412.557, 52819.559 25/09/16,19:30:20,17,10,1, 12.0,1,1, 15.617, 10464.998, 412.567, 52819.547 25/09/16,19:30:20,18,10,1, 12.0,1,1, 15.617, 10464.975, 412.586, 52819.561 25/09/16,19:30:20,19,10,1, 12.0,1,1, 15.617, 10464.971, 412.561, 52819.527 25/09/16,19:30:21,00,09,1, 11.8,1,1, 15.616, 10464.967, 412.561, 52819.527 25/09/16,19:30:21,01,09,1, 11.8,1,1, 15.616, 10464.945, 412.575, 52819.573 25/09/16,19:30:21,02,09,1, 11.8,1,1, 15.616, 10464.940, 412.543, 52819.559 25/09/16,19:30:21,03,09,1, 11.8,1,1, 15.616, 10464.934, 412.583, 52819.542 25/09/16,19:30:21,04,09,1, 11.8,1,1, 15.616, 10464.937, 412.569, 52819.547 25/09/16,19:30:21,05,09,1, 11.8,1,1, 15.616, 10464.926, 412.551, 52819.613 25/09/16,19:30:21,06,09,1, 11.8,1,1, 15.616, 10464.914, 412.546, 52819.593 25/09/16,19:30:21,07,09,1, 11.8,1,1, 15.616, 10464.871, 412.529, 52819.550 25/09/16,19:30:21,08,09,1, 11.8,1,1, 15.616, 10464.860, 412.545, 52819.572 25/09/16,19:30:21,09,09,1, 11.8,1,1, 15.616, 10464.869, 412.532, 52819.576 25/09/16,19:30:21,10,09,1, 11.8,1,1, 15.616, 10464.830, 412.553, 52819.562 25/09/16,19:30:21,11,09,1, 11.8,1,1, 15.616, 10464.829, 412.534, 52819.626 25/09/16,19:30:21,12,09,1, 11.8,1,1, 15.616, 10464.804, 412.554, 52819.596 25/09/16,19:30:21,13,09,1, 11.8,1,1, 15.616, 10464.817, 412.530, 52819.591 25/09/16,19:30:21,14,09,1, 11.8,1,1, 15.616, 10464.777, 412.528, 52819.617 25/09/16,19:30:21,15,09,1, 11.8,1,1, 15.616, 10464.758, 412.547, 52819.579 25/09/16,19:30:21,16,09,1, 11.8,1,1, 15.616, 10464.773, 412.517, 52819.533 25/09/16,19:30:21,17,09,1, 11.8,1,1, 15.616, 10464.767, 412.521, 52819.612 25/09/16,19:30:21,18,09,1, 11.8,1,1, 15.616, 10464.766, 412.514, 52819.588 25/09/16,19:30:21,19,09,1, 11.8,1,1, 15.616, 10464.729, 412.513, 52819.529 25/09/16,19:30:22,00,09,1, 11.9,1,1, 15.614, 10464.725, 412.513, 52819.529 25/09/16,19:30:22,01,09,1, 11.9,1,1, 15.614, 10464.707, 412.525, 52819.574 25/09/16,19:30:22,02,09,1, 11.9,1,1, 15.614, 10464.682, 412.503, 52819.539 25/09/16,19:30:22,03,09,1, 11.9,1,1, 15.614, 10464.671, 412.512, 52819.553 25/09/16,19:30:22,04,09,1, 11.9,1,1, 15.614, 10464.656, 412.499, 52819.564 25/09/16,19:30:22,05,09,1, 11.9,1,1, 15.614, 10464.650, 412.538, 52819.601 25/09/16,19:30:22,06,09,1, 11.9,1,1, 15.614, 10464.612, 412.518, 52819.537 25/09/16,19:30:22,07,09,1, 11.9,1,1, 15.614, 10464.593, 412.520, 52819.568 25/09/16,19:30:22,08,09,1, 11.9,1,1, 15.614, 10464.605, 412.506, 52819.591 25/09/16,19:30:22,09,09,1, 11.9,1,1, 15.614, 10464.596, 412.512, 52819.563 25/09/16,19:30:22,10,09,1, 11.9,1,1, 15.614, 10464.585, 412.536, 52819.609 25/09/16,19:30:22,11,09,1, 11.9,1,1, 15.614, 10464.560, 412.511, 52819.540 25/09/16,19:30:22,12,09,1, 11.9,1,1, 15.614, 10464.524, 412.528, 52819.614 25/09/16,19:30:22,13,09,1, 11.9,1,1, 15.614, 10464.513, 412.551, 52819.615 25/09/16,19:30:22,14,09,1, 11.9,1,1, 15.614, 10464.490, 412.526, 52819.750 25/09/16,19:30:22,15,09,1, 11.9,1,1, 15.614, 10464.498, 412.540, 52819.676 25/09/16,19:30:22,16,09,1, 11.9,1,1, 15.614, 10464.495, 412.539, 52819.589 25/09/16,19:30:22,17,09,1, 11.9,1,1, 15.614, 10464.467, 412.525, 52819.644 25/09/16,19:30:22,18,09,1, 11.9,1,1, 15.614, 10464.449, 412.544, 52819.591 25/09/16,19:30:22,19,09,1, 11.9,1,1, 15.614, 10464.428, 412.564, 52819.570 25/09/16,19:30:23,00,10,1, 11.8,1,1, 15.618, 10464.425, 412.564, 52819.570 25/09/16,19:30:23,01,10,1, 11.8,1,1, 15.618, 10464.408, 412.557, 52819.613 25/09/16,19:30:23,02,10,1, 11.8,1,1, 15.618, 10464.371, 412.541, 52819.532 25/09/16,19:30:23,03,10,1, 11.8,1,1, 15.618, 10464.368, 412.531, 52819.569 25/09/16,19:30:23,04,10,1, 11.8,1,1, 15.618, 10464.339, 412.568, 52819.585 25/09/16,19:30:23,05,10,1, 11.8,1,1, 15.618, 10464.315, 412.560, 52819.611 25/09/16,19:30:23,06,10,1, 11.8,1,1, 15.618, 10464.324, 412.571, 52819.590 25/09/16,19:30:23,07,10,1, 11.8,1,1, 15.618, 10464.296, 412.583, 52819.617 25/09/16,19:30:23,08,10,1, 11.8,1,1, 15.618, 10464.253, 412.592, 52819.591 25/09/16,19:30:23,09,10,1, 11.8,1,1, 15.618, 10464.235, 412.611, 52819.708 25/09/16,19:30:23,10,10,1, 11.8,1,1, 15.618, 10464.226, 412.608, 52819.673 25/09/16,19:30:23,11,10,1, 11.8,1,1, 15.618, 10464.214, 412.584, 52819.624 25/09/16,19:30:23,12,10,1, 11.8,1,1, 15.618, 10464.187, 412.608, 52819.608 25/09/16,19:30:23,13,10,1, 11.8,1,1, 15.618, 10464.173, 412.579, 52819.624 25/09/16,19:30:23,14,10,1, 11.8,1,1, 15.618, 10464.156, 412.626, 52819.643 25/09/16,19:30:23,15,10,1, 11.8,1,1, 15.618, 10464.121, 412.630, 52819.634 25/09/16,19:30:23,16,10,1, 11.8,1,1, 15.618, 10464.107, 412.668, 52819.674 25/09/16,19:30:23,17,10,1, 11.8,1,1, 15.618, 10464.056, 412.674, 52819.692 25/09/16,19:30:23,18,10,1, 11.8,1,1, 15.618, 10464.082, 412.679, 52819.644 25/09/16,19:30:23,19,10,1, 11.8,1,1, 15.618, 10464.044, 412.678, 52819.625 25/09/16,19:30:24,00,10,1, 11.9,1,1, 15.617, 10464.041, 412.678, 52819.625 25/09/16,19:30:24,01,10,1, 11.9,1,1, 15.617, 10464.001, 412.710, 52819.651 25/09/16,19:30:24,02,10,1, 11.9,1,1, 15.617, 10463.990, 412.717, 52819.682 25/09/16,19:30:24,03,10,1, 11.9,1,1, 15.617, 10463.958, 412.741, 52819.679 25/09/16,19:30:24,04,10,1, 11.9,1,1, 15.617, 10463.958, 412.720, 52819.711 25/09/16,19:30:24,05,10,1, 11.9,1,1, 15.617, 10463.924, 412.747, 52819.724 25/09/16,19:30:24,06,10,1, 11.9,1,1, 15.617, 10463.904, 412.756, 52819.756 25/09/16,19:30:24,07,10,1, 11.9,1,1, 15.617, 10463.869, 412.778, 52819.718 25/09/16,19:30:24,08,10,1, 11.9,1,1, 15.617, 10463.875, 412.789, 52819.651 25/09/16,19:30:24,09,10,1, 11.9,1,1, 15.617, 10463.850, 412.783, 52819.649 25/09/16,19:30:24,10,10,1, 11.9,1,1, 15.617, 10463.818, 412.820, 52819.688 25/09/16,19:30:24,11,10,1, 11.9,1,1, 15.617, 10463.824, 412.857, 52819.675 25/09/16,19:30:24,12,10,1, 11.9,1,1, 15.617, 10463.776, 412.816, 52819.725 25/09/16,19:30:24,13,10,1, 11.9,1,1, 15.617, 10463.798, 412.878, 52819.792 25/09/16,19:30:24,14,10,1, 11.9,1,1, 15.617, 10463.773, 412.884, 52819.775 25/09/16,19:30:24,15,10,1, 11.9,1,1, 15.617, 10463.745, 412.897, 52819.702 25/09/16,19:30:24,16,10,1, 11.9,1,1, 15.617, 10463.739, 412.914, 52819.703 25/09/16,19:30:24,17,10,1, 11.9,1,1, 15.617, 10463.684, 412.896, 52819.730 25/09/16,19:30:24,18,10,1, 11.9,1,1, 15.617, 10463.669, 412.935, 52819.765 25/09/16,19:30:24,19,10,1, 11.9,1,1, 15.617, 10463.669, 412.968, 52819.754 25/09/16,19:30:25,00,10,1, 11.9,1,1, 15.615, 10463.666, 412.968, 52819.754 25/09/16,19:30:25,01,10,1, 11.9,1,1, 15.615, 10463.615, 412.981, 52819.704 25/09/16,19:30:25,02,10,1, 11.9,1,1, 15.615, 10463.617, 412.989, 52819.801 25/09/16,19:30:25,03,10,1, 11.9,1,1, 15.615, 10463.598, 413.013, 52819.709 25/09/16,19:30:25,04,10,1, 11.9,1,1, 15.615, 10463.556, 413.040, 52819.767 25/09/16,19:30:25,05,10,1, 11.9,1,1, 15.615, 10463.564, 413.038, 52819.794 25/09/16,19:30:25,06,10,1, 11.9,1,1, 15.615, 10463.537, 413.051, 52819.807 25/09/16,19:30:25,07,10,1, 11.9,1,1, 15.615, 10463.502, 413.078, 52819.759 25/09/16,19:30:25,08,10,1, 11.9,1,1, 15.615, 10463.492, 413.079, 52819.729 25/09/16,19:30:25,09,10,1, 11.9,1,1, 15.615, 10463.450, 413.136, 52819.757 25/09/16,19:30:25,10,10,1, 11.9,1,1, 15.615, 10463.431, 413.153, 52819.829 25/09/16,19:30:25,11,10,1, 11.9,1,1, 15.615, 10463.418, 413.139, 52819.828 25/09/16,19:30:25,12,10,1, 11.9,1,1, 15.615, 10463.412, 413.177, 52819.790 25/09/16,19:30:25,13,10,1, 11.9,1,1, 15.615, 10463.395, 413.186, 52819.772 25/09/16,19:30:25,14,10,1, 11.9,1,1, 15.615, 10463.362, 413.198, 52819.765 25/09/16,19:30:25,15,10,1, 11.9,1,1, 15.615, 10463.354, 413.240, 52819.850 25/09/16,19:30:25,16,10,1, 11.9,1,1, 15.615, 10463.322, 413.229, 52819.835 25/09/16,19:30:25,17,10,1, 11.9,1,1, 15.615, 10463.306, 413.249, 52819.773 25/09/16,19:30:25,18,10,1, 11.9,1,1, 15.615, 10463.303, 413.270, 52819.879 25/09/16,19:30:25,19,10,1, 11.9,1,1, 15.615, 10463.270, 413.282, 52819.867 25/09/16,19:30:26,00,10,1, 12.0,1,1, 15.616, 10463.265, 413.282, 52819.867 25/09/16,19:30:26,01,10,1, 12.0,1,1, 15.616, 10463.252, 413.293, 52819.843 25/09/16,19:30:26,02,10,1, 12.0,1,1, 15.616, 10463.233, 413.335, 52819.893 25/09/16,19:30:26,03,10,1, 12.0,1,1, 15.616, 10463.160, 413.346, 52819.918 25/09/16,19:30:26,04,10,1, 12.0,1,1, 15.616, 10463.171, 413.356, 52819.878 25/09/16,19:30:26,05,10,1, 12.0,1,1, 15.616, 10463.155, 413.344, 52819.917 25/09/16,19:30:26,06,10,1, 12.0,1,1, 15.616, 10463.128, 413.376, 52819.903 25/09/16,19:30:26,07,10,1, 12.0,1,1, 15.616, 10463.108, 413.391, 52819.841 25/09/16,19:30:26,08,10,1, 12.0,1,1, 15.616, 10463.087, 413.413, 52819.922 25/09/16,19:30:26,09,10,1, 12.0,1,1, 15.616, 10463.060, 413.452, 52819.899 25/09/16,19:30:26,10,10,1, 12.0,1,1, 15.616, 10463.065, 413.426, 52819.849 25/09/16,19:30:26,11,10,1, 12.0,1,1, 15.616, 10463.055, 413.427, 52819.873 25/09/16,19:30:26,12,10,1, 12.0,1,1, 15.616, 10463.022, 413.461, 52819.789 25/09/16,19:30:26,13,10,1, 12.0,1,1, 15.616, 10463.004, 413.462, 52819.905 25/09/16,19:30:26,14,10,1, 12.0,1,1, 15.616, 10462.961, 413.453, 52819.851 25/09/16,19:30:26,15,10,1, 12.0,1,1, 15.616, 10462.966, 413.466, 52819.908 25/09/16,19:30:26,16,10,1, 12.0,1,1, 15.616, 10462.965, 413.494, 52819.855 25/09/16,19:30:26,17,10,1, 12.0,1,1, 15.616, 10462.926, 413.524, 52819.931 25/09/16,19:30:26,18,10,1, 12.0,1,1, 15.616, 10462.889, 413.508, 52819.679 25/09/16,19:30:26,19,10,1, 12.0,1,1, 15.616, 10462.882, 413.533, 52819.926 25/09/16,19:30:27,00,09,1, 12.0,1,1, 15.616, 10462.881, 413.533, 52819.926 25/09/16,19:30:27,01,09,1, 12.0,1,1, 15.616, 10462.819, 413.530, 52819.882 25/09/16,19:30:27,02,09,1, 12.0,1,1, 15.616, 10462.806, 413.536, 52819.858 25/09/16,19:30:27,03,09,1, 12.0,1,1, 15.616, 10462.785, 413.557, 52819.946 25/09/16,19:30:27,04,09,1, 12.0,1,1, 15.616, 10462.753, 413.550, 52819.921 25/09/16,19:30:27,05,09,1, 12.0,1,1, 15.616, 10462.718, 413.546, 52819.896 25/09/16,19:30:27,06,09,1, 12.0,1,1, 15.616, 10462.716, 413.558, 52819.856 25/09/16,19:30:27,07,09,1, 12.0,1,1, 15.616, 10462.703, 413.574, 52819.861 25/09/16,19:30:27,08,09,1, 12.0,1,1, 15.616, 10462.667, 413.573, 52819.853 25/09/16,19:30:27,09,09,1, 12.0,1,1, 15.616, 10462.665, 413.569, 52819.864 25/09/16,19:30:27,10,09,1, 12.0,1,1, 15.616, 10462.622, 413.581, 52819.886 25/09/16,19:30:27,11,09,1, 12.0,1,1, 15.616, 10462.598, 413.581, 52819.876 25/09/16,19:30:27,12,09,1, 12.0,1,1, 15.616, 10462.559, 413.579, 52819.899 25/09/16,19:30:27,13,09,1, 12.0,1,1, 15.616, 10462.554, 413.593, 52819.896 25/09/16,19:30:27,14,09,1, 12.0,1,1, 15.616, 10462.538, 413.571, 52819.913 25/09/16,19:30:27,15,09,1, 12.0,1,1, 15.616, 10462.522, 413.600, 52819.893 25/09/16,19:30:27,16,09,1, 12.0,1,1, 15.616, 10462.519, 413.606, 52819.877 25/09/16,19:30:27,17,09,1, 12.0,1,1, 15.616, 10462.447, 413.598, 52819.879 25/09/16,19:30:27,18,09,1, 12.0,1,1, 15.616, 10462.437, 413.605, 52819.880 25/09/16,19:30:27,19,09,1, 12.0,1,1, 15.616, 10462.413, 413.600, 52819.852 25/09/16,19:30:28,00,09,1, 11.9,1,1, 15.614, 10462.406, 413.600, 52819.852 25/09/16,19:30:28,01,09,1, 11.9,1,1, 15.614, 10462.352, 413.643, 52819.920 25/09/16,19:30:28,02,09,1, 11.9,1,1, 15.614, 10462.317, 413.621, 52819.918 25/09/16,19:30:28,03,09,1, 11.9,1,1, 15.614, 10462.314, 413.612, 52819.903 25/09/16,19:30:28,04,09,1, 11.9,1,1, 15.614, 10462.247, 413.606, 52819.844 25/09/16,19:30:28,05,09,1, 11.9,1,1, 15.614, 10462.238, 413.597, 52819.845 25/09/16,19:30:28,06,09,1, 11.9,1,1, 15.614, 10462.217, 413.617, 52819.840 25/09/16,19:30:28,07,09,1, 11.9,1,1, 15.614, 10462.203, 413.621, 52819.836 25/09/16,19:30:28,08,09,1, 11.9,1,1, 15.614, 10462.156, 413.641, 52819.867 25/09/16,19:30:28,09,09,1, 11.9,1,1, 15.614, 10462.170, 413.646, 52819.860 25/09/16,19:30:28,10,09,1, 11.9,1,1, 15.614, 10462.142, 413.638, 52819.853 25/09/16,19:30:28,11,09,1, 11.9,1,1, 15.614, 10462.089, 413.647, 52819.884 25/09/16,19:30:28,12,09,1, 11.9,1,1, 15.614, 10462.074, 413.652, 52819.849 25/09/16,19:30:28,13,09,1, 11.9,1,1, 15.614, 10462.025, 413.653, 52819.901 25/09/16,19:30:28,14,09,1, 11.9,1,1, 15.614, 10462.010, 413.693, 52819.935 25/09/16,19:30:28,15,09,1, 11.9,1,1, 15.614, 10462.022, 413.670, 52819.871 25/09/16,19:30:28,16,09,1, 11.9,1,1, 15.614, 10461.976, 413.674, 52819.887 25/09/16,19:30:28,17,09,1, 11.9,1,1, 15.614, 10461.949, 413.713, 52819.884 25/09/16,19:30:28,18,09,1, 11.9,1,1, 15.614, 10461.926, 413.668, 52819.861 25/09/16,19:30:28,19,09,1, 11.9,1,1, 15.614, 10461.893, 413.723, 52819.898 25/09/16,19:30:29,00,09,1, 11.9,1,1, 15.612, 10461.888, 413.723, 52819.898 25/09/16,19:30:29,01,09,1, 11.9,1,1, 15.612, 10461.846, 413.722, 52819.928 25/09/16,19:30:29,02,09,1, 11.9,1,1, 15.612, 10461.832, 413.711, 52819.877 25/09/16,19:30:29,03,09,1, 11.9,1,1, 15.612, 10461.778, 413.740, 52819.916 25/09/16,19:30:29,04,09,1, 11.9,1,1, 15.612, 10461.764, 413.751, 52819.882 25/09/16,19:30:29,05,09,1, 11.9,1,1, 15.612, 10461.781, 413.773, 52819.904 25/09/16,19:30:29,06,09,1, 11.9,1,1, 15.612, 10461.722, 413.780, 52819.917 25/09/16,19:30:29,07,09,1, 11.9,1,1, 15.612, 10461.689, 413.779, 52819.882 25/09/16,19:30:29,08,09,1, 11.9,1,1, 15.612, 10461.664, 413.799, 52819.885 25/09/16,19:30:29,09,09,1, 11.9,1,1, 15.612, 10461.655, 413.808, 52819.892 25/09/16,19:30:29,10,09,1, 11.9,1,1, 15.612, 10461.630, 413.840, 52819.913 25/09/16,19:30:29,11,09,1, 11.9,1,1, 15.612, 10461.601, 413.845, 52819.911 25/09/16,19:30:29,12,09,1, 11.9,1,1, 15.612, 10461.578, 413.853, 52819.903 25/09/16,19:30:29,13,09,1, 11.9,1,1, 15.612, 10461.550, 413.862, 52819.900 25/09/16,19:30:29,14,09,1, 11.9,1,1, 15.612, 10461.529, 413.885, 52819.952 25/09/16,19:30:29,15,09,1, 11.9,1,1, 15.612, 10461.510, 413.886, 52819.893 25/09/16,19:30:29,16,09,1, 11.9,1,1, 15.612, 10461.491, 413.923, 52819.897 25/09/16,19:30:29,17,09,1, 11.9,1,1, 15.612, 10461.478, 413.929, 52819.896 25/09/16,19:30:29,18,09,1, 11.9,1,1, 15.612, 10461.429, 413.955, 52819.925 25/09/16,19:30:29,19,09,1, 11.9,1,1, 15.612, 10461.417, 413.964, 52819.959 25/09/16,19:30:30,00,09,1, 11.9,1,1, 15.615, 10461.413, 413.964, 52819.959 25/09/16,19:30:30,01,09,1, 11.9,1,1, 15.615, 10461.359, 414.013, 52819.980 25/09/16,19:30:30,02,09,1, 11.9,1,1, 15.615, 10461.356, 414.018, 52819.938 25/09/16,19:30:30,03,09,1, 11.9,1,1, 15.615, 10461.331, 414.035, 52819.922 25/09/16,19:30:30,04,09,1, 11.9,1,1, 15.615, 10461.308, 414.057, 52820.012 25/09/16,19:30:30,05,09,1, 11.9,1,1, 15.615, 10461.282, 414.070, 52820.011 25/09/16,19:30:30,06,09,1, 11.9,1,1, 15.615, 10461.260, 414.084, 52819.991 25/09/16,19:30:30,07,09,1, 11.9,1,1, 15.615, 10461.248, 414.106, 52820.034 25/09/16,19:30:30,08,09,1, 11.9,1,1, 15.615, 10461.230, 414.108, 52820.014 25/09/16,19:30:30,09,09,1, 11.9,1,1, 15.615, 10461.229, 414.145, 52820.031 25/09/16,19:30:30,10,09,1, 11.9,1,1, 15.615, 10461.192, 414.168, 52820.007 25/09/16,19:30:30,11,09,1, 11.9,1,1, 15.615, 10461.149, 414.170, 52820.027 25/09/16,19:30:30,12,09,1, 11.9,1,1, 15.615, 10461.135, 414.216, 52820.006 25/09/16,19:30:30,13,09,1, 11.9,1,1, 15.615, 10461.134, 414.229, 52820.037 25/09/16,19:30:30,14,09,1, 11.9,1,1, 15.615, 10461.102, 414.244, 52820.057 25/09/16,19:30:30,15,09,1, 11.9,1,1, 15.615, 10461.101, 414.243, 52820.038 25/09/16,19:30:30,16,09,1, 11.9,1,1, 15.615, 10461.060, 414.255, 52820.084 25/09/16,19:30:30,17,09,1, 11.9,1,1, 15.615, 10461.048, 414.288, 52820.076 25/09/16,19:30:30,18,09,1, 11.9,1,1, 15.615, 10461.025, 414.315, 52819.997 25/09/16,19:30:30,19,09,1, 11.9,1,1, 15.615, 10461.023, 414.339, 52820.070 25/09/16,19:30:31,00,09,1, 11.9,1,1, 15.615, 10461.020, 414.339, 52820.070 25/09/16,19:30:31,01,09,1, 11.9,1,1, 15.615, 10460.990, 414.334, 52820.059 25/09/16,19:30:31,02,09,1, 11.9,1,1, 15.615, 10460.986, 414.383, 52820.062 25/09/16,19:30:31,03,09,1, 11.9,1,1, 15.615, 10460.959, 414.392, 52820.044 25/09/16,19:30:31,04,09,1, 11.9,1,1, 15.615, 10460.919, 414.394, 52820.034 25/09/16,19:30:31,05,09,1, 11.9,1,1, 15.615, 10460.934, 414.400, 52820.056 25/09/16,19:30:31,06,09,1, 11.9,1,1, 15.615, 10460.901, 414.432, 52820.047 25/09/16,19:30:31,07,09,1, 11.9,1,1, 15.615, 10460.892, 414.422, 52820.081 25/09/16,19:30:31,08,09,1, 11.9,1,1, 15.615, 10460.896, 414.463, 52820.124 25/09/16,19:30:31,09,09,1, 11.9,1,1, 15.615, 10460.882, 414.449, 52820.037 25/09/16,19:30:31,10,09,1, 11.9,1,1, 15.615, 10460.871, 414.484, 52820.034 25/09/16,19:30:31,11,09,1, 11.9,1,1, 15.615, 10460.845, 414.486, 52820.069 25/09/16,19:30:31,12,09,1, 11.9,1,1, 15.615, 10460.840, 414.518, 52820.105 25/09/16,19:30:31,13,09,1, 11.9,1,1, 15.615, 10460.854, 414.529, 52820.062 25/09/16,19:30:31,14,09,1, 11.9,1,1, 15.615, 10460.836, 414.553, 52820.062 25/09/16,19:30:31,15,09,1, 11.9,1,1, 15.615, 10460.805, 414.538, 52820.098 25/09/16,19:30:31,16,09,1, 11.9,1,1, 15.615, 10460.819, 414.557, 52820.092 25/09/16,19:30:31,17,09,1, 11.9,1,1, 15.615, 10460.783, 414.589, 52820.130 25/09/16,19:30:31,18,09,1, 11.9,1,1, 15.615, 10460.769, 414.569, 52820.118 25/09/16,19:30:31,19,09,1, 11.9,1,1, 15.615, 10460.754, 414.609, 52820.093 25/09/16,19:30:32,00,09,1, 12.0,1,1, 15.616, 10460.753, 414.609, 52820.093 25/09/16,19:30:32,01,09,1, 12.0,1,1, 15.616, 10460.743, 414.605, 52820.107 25/09/16,19:30:32,02,09,1, 12.0,1,1, 15.616, 10460.734, 414.628, 52820.097 25/09/16,19:30:32,03,09,1, 12.0,1,1, 15.616, 10460.711, 414.617, 52820.104 25/09/16,19:30:32,04,09,1, 12.0,1,1, 15.616, 10460.705, 414.632, 52820.104 25/09/16,19:30:32,05,09,1, 12.0,1,1, 15.616, 10460.710, 414.680, 52820.063 25/09/16,19:30:32,06,09,1, 12.0,1,1, 15.616, 10460.673, 414.646, 52820.086 25/09/16,19:30:32,07,09,1, 12.0,1,1, 15.616, 10460.669, 414.683, 52820.111 25/09/16,19:30:32,08,09,1, 12.0,1,1, 15.616, 10460.650, 414.694, 52820.133 25/09/16,19:30:32,09,09,1, 12.0,1,1, 15.616, 10460.638, 414.687, 52820.158 25/09/16,19:30:32,10,09,1, 12.0,1,1, 15.616, 10460.625, 414.713, 52820.080 25/09/16,19:30:32,11,09,1, 12.0,1,1, 15.616, 10460.600, 414.736, 52820.171 25/09/16,19:30:32,12,09,1, 12.0,1,1, 15.616, 10460.562, 414.725, 52820.091 25/09/16,19:30:32,13,09,1, 12.0,1,1, 15.616, 10460.563, 414.754, 52820.105 25/09/16,19:30:32,14,09,1, 12.0,1,1, 15.616, 10460.525, 414.738, 52820.177 25/09/16,19:30:32,15,09,1, 12.0,1,1, 15.616, 10460.537, 414.778, 52820.160 25/09/16,19:30:32,16,09,1, 12.0,1,1, 15.616, 10460.513, 414.780, 52820.178 25/09/16,19:30:32,17,09,1, 12.0,1,1, 15.616, 10460.467, 414.770, 52820.170 25/09/16,19:30:32,18,09,1, 12.0,1,1, 15.616, 10460.458, 414.789, 52820.111 25/09/16,19:30:32,19,09,1, 12.0,1,1, 15.616, 10460.445, 414.775, 52820.159 25/09/16,19:30:33,00,09,1, 11.9,1,1, 15.611, 10460.445, 414.775, 52820.159 25/09/16,19:30:33,01,09,1, 11.9,1,1, 15.611, 10460.382, 414.810, 52820.151 25/09/16,19:30:33,02,09,1, 11.9,1,1, 15.611, 10460.386, 414.813, 52820.131 25/09/16,19:30:33,03,09,1, 11.9,1,1, 15.611, 10460.364, 414.832, 52820.153 25/09/16,19:30:33,04,09,1, 11.9,1,1, 15.611, 10460.318, 414.844, 52820.184 25/09/16,19:30:33,05,09,1, 11.9,1,1, 15.611, 10460.313, 414.839, 52820.161 25/09/16,19:30:33,06,09,1, 11.9,1,1, 15.611, 10460.299, 414.836, 52820.118 25/09/16,19:30:33,07,09,1, 11.9,1,1, 15.611, 10460.263, 414.855, 52820.121 25/09/16,19:30:33,08,09,1, 11.9,1,1, 15.611, 10460.238, 414.893, 52820.111 25/09/16,19:30:33,09,09,1, 11.9,1,1, 15.611, 10460.217, 414.885, 52820.203 25/09/16,19:30:33,10,09,1, 11.9,1,1, 15.611, 10460.182, 414.898, 52820.199 25/09/16,19:30:33,11,09,1, 11.9,1,1, 15.611, 10460.176, 414.933, 52820.177 25/09/16,19:30:33,12,09,1, 11.9,1,1, 15.611, 10460.143, 414.897, 52820.137 25/09/16,19:30:33,13,09,1, 11.9,1,1, 15.611, 10460.119, 414.921, 52820.191 25/09/16,19:30:33,14,09,1, 11.9,1,1, 15.611, 10460.094, 414.939, 52820.134 25/09/16,19:30:33,15,09,1, 11.9,1,1, 15.611, 10460.070, 414.954, 52820.190 25/09/16,19:30:33,16,09,1, 11.9,1,1, 15.611, 10460.011, 414.977, 52820.210 25/09/16,19:30:33,17,09,1, 11.9,1,1, 15.611, 10459.976, 414.971, 52820.164 25/09/16,19:30:33,18,09,1, 11.9,1,1, 15.611, 10459.939, 414.987, 52820.218 25/09/16,19:30:33,19,09,1, 11.9,1,1, 15.611, 10459.918, 414.986, 52820.244 25/09/16,19:30:34,00,09,1, 12.0,1,1, 15.616, 10459.911, 414.986, 52820.244 25/09/16,19:30:34,01,09,1, 12.0,1,1, 15.616, 10459.859, 414.997, 52820.208 25/09/16,19:30:34,02,09,1, 12.0,1,1, 15.616, 10459.839, 415.034, 52820.218 25/09/16,19:30:34,03,09,1, 12.0,1,1, 15.616, 10459.784, 415.059, 52820.177 25/09/16,19:30:34,04,09,1, 12.0,1,1, 15.616, 10459.757, 415.060, 52820.190 25/09/16,19:30:34,05,09,1, 12.0,1,1, 15.616, 10459.756, 415.083, 52820.215 25/09/16,19:30:34,06,09,1, 12.0,1,1, 15.616, 10459.705, 415.066, 52820.188 25/09/16,19:30:34,07,09,1, 12.0,1,1, 15.616, 10459.665, 415.108, 52820.217 25/09/16,19:30:34,08,09,1, 12.0,1,1, 15.616, 10459.634, 415.124, 52820.213 25/09/16,19:30:34,09,09,1, 12.0,1,1, 15.616, 10459.591, 415.111, 52820.232 25/09/16,19:30:34,10,09,1, 12.0,1,1, 15.616, 10459.578, 415.120, 52820.210 25/09/16,19:30:34,11,09,1, 12.0,1,1, 15.616, 10459.536, 415.135, 52820.221 25/09/16,19:30:34,12,09,1, 12.0,1,1, 15.616, 10459.512, 415.131, 52820.320 25/09/16,19:30:34,13,09,1, 12.0,1,1, 15.616, 10459.451, 415.172, 52820.292 25/09/16,19:30:34,14,09,1, 12.0,1,1, 15.616, 10459.453, 415.152, 52820.208 25/09/16,19:30:34,15,09,1, 12.0,1,1, 15.616, 10459.386, 415.175, 52820.212 25/09/16,19:30:34,16,09,1, 12.0,1,1, 15.616, 10459.362, 415.194, 52820.246 25/09/16,19:30:34,17,09,1, 12.0,1,1, 15.616, 10459.342, 415.195, 52820.245 25/09/16,19:30:34,18,09,1, 12.0,1,1, 15.616, 10459.290, 415.230, 52820.246 25/09/16,19:30:34,19,09,1, 12.0,1,1, 15.616, 10459.246, 415.226, 52820.226 25/09/16,19:30:35,00,09,1, 11.8,1,1, 15.614, 10459.243, 415.226, 52820.226 25/09/16,19:30:35,01,09,1, 11.8,1,1, 15.614, 10459.164, 415.255, 52820.275 25/09/16,19:30:35,02,09,1, 11.8,1,1, 15.614, 10459.129, 415.260, 52820.247 25/09/16,19:30:35,03,09,1, 11.8,1,1, 15.614, 10459.111, 415.284, 52820.232 25/09/16,19:30:35,04,09,1, 11.8,1,1, 15.614, 10459.081, 415.296, 52820.263 25/09/16,19:30:35,05,09,1, 11.8,1,1, 15.614, 10459.037, 415.316, 52820.300 25/09/16,19:30:35,06,09,1, 11.8,1,1, 15.614, 10459.011, 415.317, 52820.267 25/09/16,19:30:35,07,09,1, 11.8,1,1, 15.614, 10458.959, 415.351, 52820.255 25/09/16,19:30:35,08,09,1, 11.8,1,1, 15.614, 10458.905, 415.351, 52820.227 25/09/16,19:30:35,09,09,1, 11.8,1,1, 15.614, 10458.882, 415.375, 52820.310 25/09/16,19:30:35,10,09,1, 11.8,1,1, 15.614, 10458.815, 415.387, 52820.303 25/09/16,19:30:35,11,09,1, 11.8,1,1, 15.614, 10458.782, 415.402, 52820.193 25/09/16,19:30:35,12,09,1, 11.8,1,1, 15.614, 10458.742, 415.427, 52820.317 25/09/16,19:30:35,13,09,1, 11.8,1,1, 15.614, 10458.701, 415.428, 52820.295 25/09/16,19:30:35,14,09,1, 11.8,1,1, 15.614, 10458.672, 415.453, 52820.313 25/09/16,19:30:35,15,09,1, 11.8,1,1, 15.614, 10458.648, 415.452, 52820.294 25/09/16,19:30:35,16,09,1, 11.8,1,1, 15.614, 10458.609, 415.466, 52820.298 25/09/16,19:30:35,17,09,1, 11.8,1,1, 15.614, 10458.570, 415.494, 52820.304 25/09/16,19:30:35,18,09,1, 11.8,1,1, 15.614, 10458.532, 415.505, 52820.349 25/09/16,19:30:35,19,09,1, 11.8,1,1, 15.614, 10458.513, 415.497, 52820.279 25/09/16,19:30:36,00,09,1, 12.0,1,1, 15.619, 10458.509, 415.497, 52820.279 25/09/16,19:30:36,01,09,1, 12.0,1,1, 15.619, 10458.405, 415.540, 52820.328 25/09/16,19:30:36,02,09,1, 12.0,1,1, 15.619, 10458.371, 415.583, 52820.260 25/09/16,19:30:36,03,09,1, 12.0,1,1, 15.619, 10458.326, 415.601, 52820.297 25/09/16,19:30:36,04,09,1, 12.0,1,1, 15.619, 10458.266, 415.591, 52820.365 25/09/16,19:30:36,05,09,1, 12.0,1,1, 15.619, 10458.234, 415.632, 52820.369 25/09/16,19:30:36,06,09,1, 12.0,1,1, 15.619, 10458.182, 415.628, 52820.321 25/09/16,19:30:36,07,09,1, 12.0,1,1, 15.619, 10458.136, 415.634, 52820.351 25/09/16,19:30:36,08,09,1, 12.0,1,1, 15.619, 10458.116, 415.650, 52820.328 25/09/16,19:30:36,09,09,1, 12.0,1,1, 15.619, 10458.063, 415.655, 52820.347 25/09/16,19:30:36,10,09,1, 12.0,1,1, 15.619, 10458.030, 415.694, 52820.366 25/09/16,19:30:36,11,09,1, 12.0,1,1, 15.619, 10457.984, 415.709, 52820.368 25/09/16,19:30:36,12,09,1, 12.0,1,1, 15.619, 10457.950, 415.700, 52820.339 25/09/16,19:30:36,13,09,1, 12.0,1,1, 15.619, 10457.937, 415.738, 52820.381 25/09/16,19:30:36,14,09,1, 12.0,1,1, 15.619, 10457.892, 415.738, 52820.338 25/09/16,19:30:36,15,09,1, 12.0,1,1, 15.619, 10457.837, 415.736, 52820.374 25/09/16,19:30:36,16,09,1, 12.0,1,1, 15.619, 10457.783, 415.776, 52820.420 25/09/16,19:30:36,17,09,1, 12.0,1,1, 15.619, 10457.785, 415.749, 52820.350 25/09/16,19:30:36,18,09,1, 12.0,1,1, 15.619, 10457.700, 415.783, 52820.367 25/09/16,19:30:36,19,09,1, 12.0,1,1, 15.619, 10457.656, 415.797, 52820.488 25/09/16,19:30:37,00,09,1, 11.8,1,1, 15.617, 10457.649, 415.797, 52820.488 25/09/16,19:30:37,01,09,1, 11.8,1,1, 15.617, 10457.589, 415.804, 52820.449 25/09/16,19:30:37,02,09,1, 11.8,1,1, 15.617, 10457.569, 415.832, 52820.378 25/09/16,19:30:37,03,09,1, 11.8,1,1, 15.617, 10457.495, 415.847, 52820.439 25/09/16,19:30:37,04,09,1, 11.8,1,1, 15.617, 10457.456, 415.857, 52820.438 25/09/16,19:30:37,05,09,1, 11.8,1,1, 15.617, 10457.399, 415.891, 52820.443 25/09/16,19:30:37,06,09,1, 11.8,1,1, 15.617, 10457.370, 415.879, 52820.404 25/09/16,19:30:37,07,09,1, 11.8,1,1, 15.617, 10457.329, 415.896, 52820.409 25/09/16,19:30:37,08,09,1, 11.8,1,1, 15.617, 10457.274, 415.905, 52820.414 25/09/16,19:30:37,09,09,1, 11.8,1,1, 15.617, 10457.274, 415.929, 52820.493 25/09/16,19:30:37,10,09,1, 11.8,1,1, 15.617, 10457.214, 415.942, 52820.465 25/09/16,19:30:37,11,09,1, 11.8,1,1, 15.617, 10457.170, 415.947, 52820.424 25/09/16,19:30:37,12,09,1, 11.8,1,1, 15.617, 10457.140, 415.964, 52820.477 25/09/16,19:30:37,13,09,1, 11.8,1,1, 15.617, 10457.107, 415.958, 52820.455 25/09/16,19:30:37,14,09,1, 11.8,1,1, 15.617, 10457.065, 416.003, 52820.458 25/09/16,19:30:37,15,09,1, 11.8,1,1, 15.617, 10457.015, 415.984, 52820.468 25/09/16,19:30:37,16,09,1, 11.8,1,1, 15.617, 10456.976, 416.029, 52820.417 25/09/16,19:30:37,17,09,1, 11.8,1,1, 15.617, 10456.959, 416.016, 52820.524 25/09/16,19:30:37,18,09,1, 11.8,1,1, 15.617, 10456.924, 416.028, 52820.518 25/09/16,19:30:37,19,09,1, 11.8,1,1, 15.617, 10456.844, 416.054, 52820.491 25/09/16,19:30:38,00,09,1, 12.0,1,1, 15.610, 10456.840, 416.054, 52820.491 25/09/16,19:30:38,01,09,1, 12.0,1,1, 15.610, 10456.745, 416.052, 52820.466 25/09/16,19:30:38,02,09,1, 12.0,1,1, 15.610, 10456.705, 416.082, 52820.503 25/09/16,19:30:38,03,09,1, 12.0,1,1, 15.610, 10456.702, 416.103, 52820.534 25/09/16,19:30:38,04,09,1, 12.0,1,1, 15.610, 10456.640, 416.096, 52820.518 25/09/16,19:30:38,05,09,1, 12.0,1,1, 15.610, 10456.579, 416.122, 52820.539 25/09/16,19:30:38,06,09,1, 12.0,1,1, 15.610, 10456.525, 416.106, 52820.509 25/09/16,19:30:38,07,09,1, 12.0,1,1, 15.610, 10456.509, 416.138, 52820.511 25/09/16,19:30:38,08,09,1, 12.0,1,1, 15.610, 10456.474, 416.140, 52820.524 25/09/16,19:30:38,09,09,1, 12.0,1,1, 15.610, 10456.412, 416.143, 52820.475 25/09/16,19:30:38,10,09,1, 12.0,1,1, 15.610, 10456.381, 416.163, 52820.543 25/09/16,19:30:38,11,09,1, 12.0,1,1, 15.610, 10456.322, 416.168, 52820.514 25/09/16,19:30:38,12,09,1, 12.0,1,1, 15.610, 10456.278, 416.189, 52820.564 25/09/16,19:30:38,13,09,1, 12.0,1,1, 15.610, 10456.231, 416.211, 52820.509 25/09/16,19:30:38,14,09,1, 12.0,1,1, 15.610, 10456.169, 416.200, 52820.579 25/09/16,19:30:38,15,09,1, 12.0,1,1, 15.610, 10456.127, 416.206, 52820.528 25/09/16,19:30:38,16,09,1, 12.0,1,1, 15.610, 10456.086, 416.213, 52820.592 25/09/16,19:30:38,17,09,1, 12.0,1,1, 15.610, 10456.024, 416.224, 52820.548 25/09/16,19:30:38,18,09,1, 12.0,1,1, 15.610, 10456.016, 416.240, 52820.538 25/09/16,19:30:38,19,09,1, 12.0,1,1, 15.610, 10455.943, 416.274, 52820.525 25/09/16,19:30:39,00,09,1, 11.9,1,1, 15.612, 10455.939, 416.274, 52820.525 25/09/16,19:30:39,01,09,1, 11.9,1,1, 15.612, 10455.831, 416.294, 52820.461 25/09/16,19:30:39,02,09,1, 11.9,1,1, 15.612, 10455.838, 416.298, 52820.596 25/09/16,19:30:39,03,09,1, 11.9,1,1, 15.612, 10455.760, 416.315, 52820.597 25/09/16,19:30:39,04,09,1, 11.9,1,1, 15.612, 10455.690, 416.319, 52820.524 25/09/16,19:30:39,05,09,1, 11.9,1,1, 15.612, 10455.653, 416.349, 52820.529 25/09/16,19:30:39,06,09,1, 11.9,1,1, 15.612, 10455.610, 416.355, 52820.534 25/09/16,19:30:39,07,09,1, 11.9,1,1, 15.612, 10455.539, 416.358, 52820.626 25/09/16,19:30:39,08,09,1, 11.9,1,1, 15.612, 10455.496, 416.367, 52820.659 25/09/16,19:30:39,09,09,1, 11.9,1,1, 15.612, 10455.468, 416.396, 52820.576 25/09/16,19:30:39,10,09,1, 11.9,1,1, 15.612, 10455.420, 416.391, 52820.605 25/09/16,19:30:39,11,09,1, 11.9,1,1, 15.612, 10455.367, 416.420, 52820.592 25/09/16,19:30:39,12,09,1, 11.9,1,1, 15.612, 10455.316, 416.417, 52820.619 25/09/16,19:30:39,13,09,1, 11.9,1,1, 15.612, 10455.269, 416.422, 52820.569 25/09/16,19:30:39,14,09,1, 11.9,1,1, 15.612, 10455.227, 416.441, 52820.593 25/09/16,19:30:39,15,09,1, 11.9,1,1, 15.612, 10455.154, 416.432, 52820.649 25/09/16,19:30:39,16,09,1, 11.9,1,1, 15.612, 10455.114, 416.497, 52820.657 25/09/16,19:30:39,17,09,1, 11.9,1,1, 15.612, 10455.069, 416.474, 52820.683 25/09/16,19:30:39,18,09,1, 11.9,1,1, 15.612, 10455.025, 416.474, 52820.597 25/09/16,19:30:39,19,09,1, 11.9,1,1, 15.612, 10454.978, 416.499, 52820.644 25/09/16,19:30:40,00,09,1, 11.8,1,1, 15.612, 10454.971, 416.499, 52820.644 25/09/16,19:30:40,01,09,1, 11.8,1,1, 15.612, 10454.877, 416.514, 52820.639 25/09/16,19:30:40,02,09,1, 11.8,1,1, 15.612, 10454.827, 416.535, 52820.618 25/09/16,19:30:40,03,09,1, 11.8,1,1, 15.612, 10454.788, 416.543, 52820.624 25/09/16,19:30:40,04,09,1, 11.8,1,1, 15.612, 10454.725, 416.561, 52820.639 25/09/16,19:30:40,05,09,1, 11.8,1,1, 15.612, 10454.674, 416.583, 52820.629 25/09/16,19:30:40,06,09,1, 11.8,1,1, 15.612, 10454.620, 416.599, 52820.721 25/09/16,19:30:40,07,09,1, 11.8,1,1, 15.612, 10454.580, 416.616, 52820.671 25/09/16,19:30:40,08,09,1, 11.8,1,1, 15.612, 10454.524, 416.624, 52820.669 25/09/16,19:30:40,09,09,1, 11.8,1,1, 15.612, 10454.443, 416.624, 52820.665 25/09/16,19:30:40,10,09,1, 11.8,1,1, 15.612, 10454.397, 416.667, 52820.720 25/09/16,19:30:40,11,09,1, 11.8,1,1, 15.612, 10454.348, 416.664, 52820.709 25/09/16,19:30:40,12,09,1, 11.8,1,1, 15.612, 10454.305, 416.671, 52820.687 25/09/16,19:30:40,13,09,1, 11.8,1,1, 15.612, 10454.255, 416.669, 52820.731 25/09/16,19:30:40,14,09,1, 11.8,1,1, 15.612, 10454.208, 416.684, 52820.704 25/09/16,19:30:40,15,09,1, 11.8,1,1, 15.612, 10454.137, 416.691, 52820.703 25/09/16,19:30:40,16,09,1, 11.8,1,1, 15.612, 10454.076, 416.698, 52820.686 25/09/16,19:30:40,17,09,1, 11.8,1,1, 15.612, 10454.010, 416.728, 52820.681 25/09/16,19:30:40,18,09,1, 11.8,1,1, 15.612, 10453.955, 416.739, 52820.708 25/09/16,19:30:40,19,09,1, 11.8,1,1, 15.612, 10453.914, 416.722, 52820.719 25/09/16,19:30:41,00,10,1, 11.9,1,1, 15.611, 10453.911, 416.722, 52820.719 25/09/16,19:30:41,01,10,1, 11.9,1,1, 15.611, 10453.825, 416.752, 52820.709 25/09/16,19:30:41,02,10,1, 11.9,1,1, 15.611, 10453.776, 416.781, 52820.694 25/09/16,19:30:41,03,10,1, 11.9,1,1, 15.611, 10453.706, 416.795, 52820.703 25/09/16,19:30:41,04,10,1, 11.9,1,1, 15.611, 10453.643, 416.815, 52820.763 25/09/16,19:30:41,05,10,1, 11.9,1,1, 15.611, 10453.589, 416.838, 52820.794 25/09/16,19:30:41,06,10,1, 11.9,1,1, 15.611, 10453.548, 416.816, 52820.732 25/09/16,19:30:41,07,10,1, 11.9,1,1, 15.611, 10453.468, 416.851, 52820.786 25/09/16,19:30:41,08,10,1, 11.9,1,1, 15.611, 10453.417, 416.850, 52820.832 25/09/16,19:30:41,09,10,1, 11.9,1,1, 15.611, 10453.367, 416.857, 52820.820 25/09/16,19:30:41,10,10,1, 11.9,1,1, 15.611, 10453.290, 416.875, 52820.789 25/09/16,19:30:41,11,10,1, 11.9,1,1, 15.611, 10453.246, 416.904, 52820.816 25/09/16,19:30:41,12,10,1, 11.9,1,1, 15.611, 10453.172, 416.915, 52820.820 25/09/16,19:30:41,13,10,1, 11.9,1,1, 15.611, 10453.124, 416.922, 52820.822 25/09/16,19:30:41,14,10,1, 11.9,1,1, 15.611, 10453.088, 416.948, 52820.795 25/09/16,19:30:41,15,10,1, 11.9,1,1, 15.611, 10453.060, 416.956, 52820.834 25/09/16,19:30:41,16,10,1, 11.9,1,1, 15.611, 10452.955, 416.971, 52820.760 25/09/16,19:30:41,17,10,1, 11.9,1,1, 15.611, 10452.909, 416.986, 52820.764 25/09/16,19:30:41,18,10,1, 11.9,1,1, 15.611, 10452.869, 416.995, 52820.750 25/09/16,19:30:41,19,10,1, 11.9,1,1, 15.611, 10452.795, 417.001, 52820.789 25/09/16,19:30:42,00,09,1, 11.9,1,1, 15.612, 10452.793, 417.001, 52820.789 25/09/16,19:30:42,01,09,1, 11.9,1,1, 15.612, 10452.686, 417.023, 52820.778 25/09/16,19:30:42,02,09,1, 11.9,1,1, 15.612, 10452.615, 417.040, 52820.809 25/09/16,19:30:42,03,09,1, 11.9,1,1, 15.612, 10452.552, 417.029, 52820.786 25/09/16,19:30:42,04,09,1, 11.9,1,1, 15.612, 10452.524, 417.082, 52820.801 25/09/16,19:30:42,05,09,1, 11.9,1,1, 15.612, 10452.424, 417.066, 52820.828 25/09/16,19:30:42,06,09,1, 11.9,1,1, 15.612, 10452.412, 417.106, 52820.809 25/09/16,19:30:42,07,09,1, 11.9,1,1, 15.612, 10452.342, 417.088, 52820.841 25/09/16,19:30:42,08,09,1, 11.9,1,1, 15.612, 10452.283, 417.118, 52820.831 25/09/16,19:30:42,09,09,1, 11.9,1,1, 15.612, 10452.206, 417.141, 52820.805 25/09/16,19:30:42,10,09,1, 11.9,1,1, 15.612, 10452.172, 417.149, 52820.831 25/09/16,19:30:42,11,09,1, 11.9,1,1, 15.612, 10452.086, 417.137, 52820.833 25/09/16,19:30:42,12,09,1, 11.9,1,1, 15.612, 10452.039, 417.177, 52820.839 25/09/16,19:30:42,13,09,1, 11.9,1,1, 15.612, 10451.961, 417.171, 52820.851 25/09/16,19:30:42,14,09,1, 11.9,1,1, 15.612, 10451.898, 417.184, 52820.904 25/09/16,19:30:42,15,09,1, 11.9,1,1, 15.612, 10451.843, 417.200, 52820.862 25/09/16,19:30:42,16,09,1, 11.9,1,1, 15.612, 10451.827, 417.210, 52820.867 25/09/16,19:30:42,17,09,1, 11.9,1,1, 15.612, 10451.750, 417.224, 52820.892 25/09/16,19:30:42,18,09,1, 11.9,1,1, 15.612, 10451.668, 417.221, 52820.860 25/09/16,19:30:42,19,09,1, 11.9,1,1, 15.612, 10451.610, 417.245, 52820.924 25/09/16,19:30:43,00,09,1, 11.9,1,1, 15.613, 10451.608, 417.245, 52820.924 25/09/16,19:30:43,01,09,1, 11.9,1,1, 15.613, 10451.473, 417.271, 52820.868 25/09/16,19:30:43,02,09,1, 11.9,1,1, 15.613, 10451.412, 417.292, 52820.901 25/09/16,19:30:43,03,09,1, 11.9,1,1, 15.613, 10451.347, 417.287, 52820.916 25/09/16,19:30:43,04,09,1, 11.9,1,1, 15.613, 10451.269, 417.308, 52820.878 25/09/16,19:30:43,05,09,1, 11.9,1,1, 15.613, 10451.210, 417.308, 52820.923 25/09/16,19:30:43,06,09,1, 11.9,1,1, 15.613, 10451.141, 417.328, 52820.915 25/09/16,19:30:43,07,09,1, 11.9,1,1, 15.613, 10451.086, 417.345, 52820.917 25/09/16,19:30:43,08,09,1, 11.9,1,1, 15.613, 10451.027, 417.347, 52820.955 25/09/16,19:30:43,09,09,1, 11.9,1,1, 15.613, 10450.939, 417.356, 52820.931 25/09/16,19:30:43,10,09,1, 11.9,1,1, 15.613, 10450.888, 417.403, 52820.932 25/09/16,19:30:43,11,09,1, 11.9,1,1, 15.613, 10450.837, 417.382, 52820.882 25/09/16,19:30:43,12,09,1, 11.9,1,1, 15.613, 10450.777, 417.421, 52820.897 25/09/16,19:30:43,13,09,1, 11.9,1,1, 15.613, 10450.724, 417.431, 52820.972 25/09/16,19:30:43,14,09,1, 11.9,1,1, 15.613, 10450.674, 417.440, 52820.967 25/09/16,19:30:43,15,09,1, 11.9,1,1, 15.613, 10450.561, 417.443, 52820.931 25/09/16,19:30:43,16,09,1, 11.9,1,1, 15.613, 10450.528, 417.452, 52820.949 25/09/16,19:30:43,17,09,1, 11.9,1,1, 15.613, 10450.450, 417.465, 52820.981 25/09/16,19:30:43,18,09,1, 11.9,1,1, 15.613, 10450.415, 417.506, 52820.949 25/09/16,19:30:43,19,09,1, 11.9,1,1, 15.613, 10450.341, 417.508, 52820.965 25/09/16,19:30:44,00,09,1, 11.9,1,1, 15.612, 10450.339, 417.508, 52820.965 25/09/16,19:30:44,01,09,1, 11.9,1,1, 15.612, 10450.214, 417.541, 52820.981 25/09/16,19:30:44,02,09,1, 11.9,1,1, 15.612, 10450.121, 417.568, 52821.001 25/09/16,19:30:44,03,09,1, 11.9,1,1, 15.612, 10450.090, 417.554, 52821.040 25/09/16,19:30:44,04,09,1, 11.9,1,1, 15.612, 10450.023, 417.563, 52820.976 25/09/16,19:30:44,05,09,1, 11.9,1,1, 15.612, 10449.941, 417.611, 52820.974 25/09/16,19:30:44,06,09,1, 11.9,1,1, 15.612, 10449.901, 417.603, 52820.968 25/09/16,19:30:44,07,09,1, 11.9,1,1, 15.612, 10449.850, 417.652, 52821.069 25/09/16,19:30:44,08,09,1, 11.9,1,1, 15.612, 10449.760, 417.667, 52821.022 25/09/16,19:30:44,09,09,1, 11.9,1,1, 15.612, 10449.703, 417.649, 52821.047 25/09/16,19:30:44,10,09,1, 11.9,1,1, 15.612, 10449.631, 417.685, 52821.098 25/09/16,19:30:44,11,09,1, 11.9,1,1, 15.612, 10449.562, 417.690, 52821.071 25/09/16,19:30:44,12,09,1, 11.9,1,1, 15.612, 10449.518, 417.692, 52821.045 25/09/16,19:30:44,13,09,1, 11.9,1,1, 15.612, 10449.449, 417.711, 52821.047 25/09/16,19:30:44,14,09,1, 11.9,1,1, 15.612, 10449.384, 417.738, 52821.035 25/09/16,19:30:44,15,09,1, 11.9,1,1, 15.612, 10449.320, 417.739, 52821.080 25/09/16,19:30:44,16,09,1, 11.9,1,1, 15.612, 10449.287, 417.765, 52821.061 25/09/16,19:30:44,17,09,1, 11.9,1,1, 15.612, 10449.184, 417.780, 52821.062 25/09/16,19:30:44,18,09,1, 11.9,1,1, 15.612, 10449.114, 417.805, 52821.083 25/09/16,19:30:44,19,09,1, 11.9,1,1, 15.612, 10449.057, 417.817, 52821.094 25/09/16,19:30:45,00,09,1, 11.9,1,1, 15.613, 10449.054, 417.817, 52821.094 25/09/16,19:30:45,01,09,1, 11.9,1,1, 15.613, 10448.954, 417.839, 52821.055 25/09/16,19:30:45,02,09,1, 11.9,1,1, 15.613, 10448.886, 417.842, 52821.049 25/09/16,19:30:45,03,09,1, 11.9,1,1, 15.613, 10448.803, 417.879, 52821.118 25/09/16,19:30:45,04,09,1, 11.9,1,1, 15.613, 10448.754, 417.879, 52821.136 25/09/16,19:30:45,05,09,1, 11.9,1,1, 15.613, 10448.728, 417.866, 52821.071 25/09/16,19:30:45,06,09,1, 11.9,1,1, 15.613, 10448.633, 417.897, 52821.161 25/09/16,19:30:45,07,09,1, 11.9,1,1, 15.613, 10448.566, 417.930, 52821.106 25/09/16,19:30:45,08,09,1, 11.9,1,1, 15.613, 10448.504, 417.933, 52821.098 25/09/16,19:30:45,09,09,1, 11.9,1,1, 15.613, 10448.496, 417.970, 52821.107 25/09/16,19:30:45,10,09,1, 11.9,1,1, 15.613, 10448.406, 417.961, 52821.095 25/09/16,19:30:45,11,09,1, 11.9,1,1, 15.613, 10448.353, 417.985, 52821.198 25/09/16,19:30:45,12,09,1, 11.9,1,1, 15.613, 10448.285, 417.971, 52821.115 25/09/16,19:30:45,13,09,1, 11.9,1,1, 15.613, 10448.230, 418.001, 52821.174 25/09/16,19:30:45,14,09,1, 11.9,1,1, 15.613, 10448.161, 418.010, 52821.168 25/09/16,19:30:45,15,09,1, 11.9,1,1, 15.613, 10448.107, 418.007, 52821.114 25/09/16,19:30:45,16,09,1, 11.9,1,1, 15.613, 10448.035, 418.015, 52821.112 25/09/16,19:30:45,17,09,1, 11.9,1,1, 15.613, 10447.982, 418.035, 52821.213 25/09/16,19:30:45,18,09,1, 11.9,1,1, 15.613, 10447.945, 418.023, 52821.149 25/09/16,19:30:45,19,09,1, 11.9,1,1, 15.613, 10447.890, 418.052, 52821.198 25/09/16,19:30:46,00,09,1, 11.9,1,1, 15.613, 10447.886, 418.052, 52821.198 25/09/16,19:30:46,01,09,1, 11.9,1,1, 15.613, 10447.776, 418.068, 52821.182 25/09/16,19:30:46,02,09,1, 11.9,1,1, 15.613, 10447.653, 418.113, 52821.267 25/09/16,19:30:46,03,09,1, 11.9,1,1, 15.613, 10447.640, 418.128, 52821.207 25/09/16,19:30:46,04,09,1, 11.9,1,1, 15.613, 10447.580, 418.126, 52821.207 25/09/16,19:30:46,05,09,1, 11.9,1,1, 15.613, 10447.515, 418.144, 52821.230 25/09/16,19:30:46,06,09,1, 11.9,1,1, 15.613, 10447.437, 418.165, 52821.228 25/09/16,19:30:46,07,09,1, 11.9,1,1, 15.613, 10447.388, 418.169, 52821.228 25/09/16,19:30:46,08,09,1, 11.9,1,1, 15.613, 10447.348, 418.178, 52821.199 25/09/16,19:30:46,09,09,1, 11.9,1,1, 15.613, 10447.274, 418.193, 52821.207 25/09/16,19:30:46,10,09,1, 11.9,1,1, 15.613, 10447.200, 418.217, 52821.217 25/09/16,19:30:46,11,09,1, 11.9,1,1, 15.613, 10447.166, 418.237, 52821.195 25/09/16,19:30:46,12,09,1, 11.9,1,1, 15.613, 10447.102, 418.261, 52821.253 25/09/16,19:30:46,13,09,1, 11.9,1,1, 15.613, 10447.035, 418.257, 52821.239 25/09/16,19:30:46,14,09,1, 11.9,1,1, 15.613, 10446.989, 418.283, 52821.226 25/09/16,19:30:46,15,09,1, 11.9,1,1, 15.613, 10446.914, 418.305, 52821.240 25/09/16,19:30:46,16,09,1, 11.9,1,1, 15.613, 10446.865, 418.316, 52821.228 25/09/16,19:30:46,17,09,1, 11.9,1,1, 15.613, 10446.789, 418.345, 52821.269 25/09/16,19:30:46,18,09,1, 11.9,1,1, 15.613, 10446.736, 418.322, 52821.222 25/09/16,19:30:46,19,09,1, 11.9,1,1, 15.613, 10446.693, 418.347, 52821.248 25/09/16,19:30:47,00,10,1, 12.0,1,1, 15.611, 10446.693, 418.347, 52821.248 25/09/16,19:30:47,01,10,1, 12.0,1,1, 15.611, 10446.563, 418.387, 52821.206 25/09/16,19:30:47,02,10,1, 12.0,1,1, 15.611, 10446.488, 418.413, 52821.218 25/09/16,19:30:47,03,10,1, 12.0,1,1, 15.611, 10446.437, 418.410, 52821.250 25/09/16,19:30:47,04,10,1, 12.0,1,1, 15.611, 10446.362, 418.449, 52821.294 25/09/16,19:30:47,05,10,1, 12.0,1,1, 15.611, 10446.276, 418.467, 52821.320 25/09/16,19:30:47,06,10,1, 12.0,1,1, 15.611, 10446.253, 418.449, 52821.315 25/09/16,19:30:47,07,10,1, 12.0,1,1, 15.611, 10446.164, 418.491, 52821.323 25/09/16,19:30:47,08,10,1, 12.0,1,1, 15.611, 10446.143, 418.505, 52821.336 25/09/16,19:30:47,09,10,1, 12.0,1,1, 15.611, 10446.050, 418.516, 52821.278 25/09/16,19:30:47,10,10,1, 12.0,1,1, 15.611, 10446.005, 418.556, 52821.342 25/09/16,19:30:47,11,10,1, 12.0,1,1, 15.611, 10445.947, 418.540, 52821.305 25/09/16,19:30:47,12,10,1, 12.0,1,1, 15.611, 10445.891, 418.575, 52821.297 25/09/16,19:30:47,13,10,1, 12.0,1,1, 15.611, 10445.820, 418.598, 52821.251 25/09/16,19:30:47,14,10,1, 12.0,1,1, 15.611, 10445.796, 418.587, 52821.298 25/09/16,19:30:47,15,10,1, 12.0,1,1, 15.611, 10445.690, 418.636, 52821.343 25/09/16,19:30:47,16,10,1, 12.0,1,1, 15.611, 10445.625, 418.646, 52821.374 25/09/16,19:30:47,17,10,1, 12.0,1,1, 15.611, 10445.585, 418.670, 52821.320 25/09/16,19:30:47,18,10,1, 12.0,1,1, 15.611, 10445.503, 418.668, 52821.395 25/09/16,19:30:47,19,10,1, 12.0,1,1, 15.611, 10445.469, 418.689, 52821.374 25/09/16,19:30:48,00,10,1, 11.9,1,1, 15.613, 10445.466, 418.689, 52821.374 25/09/16,19:30:48,01,10,1, 11.9,1,1, 15.613, 10445.321, 418.738, 52821.385 25/09/16,19:30:48,02,10,1, 11.9,1,1, 15.613, 10445.270, 418.735, 52821.354 25/09/16,19:30:48,03,10,1, 11.9,1,1, 15.613, 10445.221, 418.771, 52821.418 25/09/16,19:30:48,04,10,1, 11.9,1,1, 15.613, 10445.163, 418.777, 52821.380 25/09/16,19:30:48,05,10,1, 11.9,1,1, 15.613, 10445.087, 418.817, 52821.376 25/09/16,19:30:48,06,10,1, 11.9,1,1, 15.613, 10445.050, 418.829, 52821.403 25/09/16,19:30:48,07,10,1, 11.9,1,1, 15.613, 10444.978, 418.830, 52821.362 25/09/16,19:30:48,08,10,1, 11.9,1,1, 15.613, 10444.912, 418.858, 52821.452 25/09/16,19:30:48,09,10,1, 11.9,1,1, 15.613, 10444.860, 418.882, 52821.433 25/09/16,19:30:48,10,10,1, 11.9,1,1, 15.613, 10444.788, 418.902, 52821.469 25/09/16,19:30:48,11,10,1, 11.9,1,1, 15.613, 10444.737, 418.931, 52821.448 25/09/16,19:30:48,12,10,1, 11.9,1,1, 15.613, 10444.674, 418.931, 52821.478 25/09/16,19:30:48,13,10,1, 11.9,1,1, 15.613, 10444.628, 418.964, 52821.478 25/09/16,19:30:48,14,10,1, 11.9,1,1, 15.613, 10444.591, 418.982, 52821.466 25/09/16,19:30:48,15,10,1, 11.9,1,1, 15.613, 10444.504, 419.014, 52821.463 25/09/16,19:30:48,16,10,1, 11.9,1,1, 15.613, 10444.465, 419.015, 52821.455 25/09/16,19:30:48,17,10,1, 11.9,1,1, 15.613, 10444.386, 419.025, 52821.461 25/09/16,19:30:48,18,10,1, 11.9,1,1, 15.613, 10444.358, 419.080, 52821.518 25/09/16,19:30:48,19,10,1, 11.9,1,1, 15.613, 10444.289, 419.076, 52821.500 25/09/16,19:30:49,00,10,1, 11.9,1,1, 15.614, 10444.281, 419.076, 52821.500 25/09/16,19:30:49,01,10,1, 11.9,1,1, 15.614, 10444.188, 419.117, 52821.501 25/09/16,19:30:49,02,10,1, 11.9,1,1, 15.614, 10444.133, 419.135, 52821.510 25/09/16,19:30:49,03,10,1, 11.9,1,1, 15.614, 10444.089, 419.158, 52821.539 25/09/16,19:30:49,04,10,1, 11.9,1,1, 15.614, 10444.017, 419.164, 52821.529 25/09/16,19:30:49,05,10,1, 11.9,1,1, 15.614, 10443.956, 419.198, 52821.510 25/09/16,19:30:49,06,10,1, 11.9,1,1, 15.614, 10443.913, 419.202, 52821.514 25/09/16,19:30:49,07,10,1, 11.9,1,1, 15.614, 10443.869, 419.222, 52821.552 25/09/16,19:30:49,08,10,1, 11.9,1,1, 15.614, 10443.805, 419.234, 52821.466 25/09/16,19:30:49,09,10,1, 11.9,1,1, 15.614, 10443.758, 419.265, 52821.515 25/09/16,19:30:49,10,10,1, 11.9,1,1, 15.614, 10443.676, 419.257, 52821.618 25/09/16,19:30:49,11,10,1, 11.9,1,1, 15.614, 10443.636, 419.294, 52821.546 25/09/16,19:30:49,12,10,1, 11.9,1,1, 15.614, 10443.594, 419.309, 52821.599 25/09/16,19:30:49,13,10,1, 11.9,1,1, 15.614, 10443.545, 419.306, 52821.634 25/09/16,19:30:49,14,10,1, 11.9,1,1, 15.614, 10443.460, 419.343, 52821.610 25/09/16,19:30:49,15,10,1, 11.9,1,1, 15.614, 10443.442, 419.365, 52821.615 25/09/16,19:30:49,16,10,1, 11.9,1,1, 15.614, 10443.381, 419.362, 52821.607 25/09/16,19:30:49,17,10,1, 11.9,1,1, 15.614, 10443.324, 419.377, 52821.596 25/09/16,19:30:49,18,10,1, 11.9,1,1, 15.614, 10443.284, 419.402, 52821.599 25/09/16,19:30:49,19,10,1, 11.9,1,1, 15.614, 10443.217, 419.434, 52821.568 25/09/16,19:30:50,00,10,1, 12.0,1,1, 15.615, 10443.213, 419.434, 52821.568 25/09/16,19:30:50,01,10,1, 12.0,1,1, 15.615, 10443.117, 419.436, 52821.656 25/09/16,19:30:50,02,10,1, 12.0,1,1, 15.615, 10443.055, 419.468, 52821.604 25/09/16,19:30:50,03,10,1, 12.0,1,1, 15.615, 10443.035, 419.468, 52821.662 25/09/16,19:30:50,04,10,1, 12.0,1,1, 15.615, 10442.957, 419.471, 52821.655 25/09/16,19:30:50,05,10,1, 12.0,1,1, 15.615, 10442.946, 419.503, 52821.627 25/09/16,19:30:50,06,10,1, 12.0,1,1, 15.615, 10442.852, 419.524, 52821.668 25/09/16,19:30:50,07,10,1, 12.0,1,1, 15.615, 10442.806, 419.503, 52821.687 25/09/16,19:30:50,08,10,1, 12.0,1,1, 15.615, 10442.749, 419.526, 52821.673 25/09/16,19:30:50,09,10,1, 12.0,1,1, 15.615, 10442.713, 419.535, 52821.573 25/09/16,19:30:50,10,10,1, 12.0,1,1, 15.615, 10442.688, 419.528, 52821.619 25/09/16,19:30:50,11,10,1, 12.0,1,1, 15.615, 10442.632, 419.539, 52821.671 25/09/16,19:30:50,12,10,1, 12.0,1,1, 15.615, 10442.574, 419.567, 52821.648 25/09/16,19:30:50,13,10,1, 12.0,1,1, 15.615, 10442.502, 419.576, 52821.651 25/09/16,19:30:50,14,10,1, 12.0,1,1, 15.615, 10442.480, 419.568, 52821.629 25/09/16,19:30:50,15,10,1, 12.0,1,1, 15.615, 10442.410, 419.564, 52821.652 25/09/16,19:30:50,16,10,1, 12.0,1,1, 15.615, 10442.372, 419.573, 52821.662 25/09/16,19:30:50,17,10,1, 12.0,1,1, 15.615, 10442.330, 419.568, 52821.639 25/09/16,19:30:50,18,10,1, 12.0,1,1, 15.615, 10442.264, 419.609, 52821.686 25/09/16,19:30:50,19,10,1, 12.0,1,1, 15.615, 10442.208, 419.601, 52821.655 25/09/16,19:30:51,00,10,1, 11.9,1,1, 15.609, 10442.203, 419.601, 52821.655 25/09/16,19:30:51,01,10,1, 11.9,1,1, 15.609, 10442.101, 419.622, 52821.651 25/09/16,19:30:51,02,10,1, 11.9,1,1, 15.609, 10442.052, 419.610, 52821.615 25/09/16,19:30:51,03,10,1, 11.9,1,1, 15.609, 10442.013, 419.636, 52821.668 25/09/16,19:30:51,04,10,1, 11.9,1,1, 15.609, 10441.947, 419.620, 52821.639 25/09/16,19:30:51,05,10,1, 11.9,1,1, 15.609, 10441.917, 419.621, 52821.658 25/09/16,19:30:51,06,10,1, 11.9,1,1, 15.609, 10441.839, 419.620, 52821.606 25/09/16,19:30:51,07,10,1, 11.9,1,1, 15.609, 10441.798, 419.629, 52821.670 25/09/16,19:30:51,08,10,1, 11.9,1,1, 15.609, 10441.734, 419.627, 52821.683 25/09/16,19:30:51,09,10,1, 11.9,1,1, 15.609, 10441.711, 419.648, 52821.695 25/09/16,19:30:51,10,10,1, 11.9,1,1, 15.609, 10441.638, 419.658, 52821.698 25/09/16,19:30:51,11,10,1, 11.9,1,1, 15.609, 10441.572, 419.660, 52821.677 25/09/16,19:30:51,12,10,1, 11.9,1,1, 15.609, 10441.540, 419.662, 52821.610 25/09/16,19:30:51,13,10,1, 11.9,1,1, 15.609, 10441.504, 419.646, 52821.713 25/09/16,19:30:51,14,10,1, 11.9,1,1, 15.609, 10441.412, 419.670, 52821.574 25/09/16,19:30:51,15,10,1, 11.9,1,1, 15.609, 10441.367, 419.681, 52821.690 25/09/16,19:30:51,16,10,1, 11.9,1,1, 15.609, 10441.350, 419.657, 52821.719 25/09/16,19:30:51,17,10,1, 11.9,1,1, 15.609, 10441.282, 419.691, 52821.685 25/09/16,19:30:51,18,10,1, 11.9,1,1, 15.609, 10441.236, 419.696, 52821.632 25/09/16,19:30:51,19,10,1, 11.9,1,1, 15.609, 10441.178, 419.694, 52821.640 25/09/16,19:30:52,00,09,1, 11.9,1,1, 15.611, 10441.177, 419.694, 52821.640 25/09/16,19:30:52,01,09,1, 11.9,1,1, 15.611, 10441.129, 419.726, 52821.580 25/09/16,19:30:52,02,09,1, 11.9,1,1, 15.611, 10441.028, 419.715, 52821.759 25/09/16,19:30:52,03,09,1, 11.9,1,1, 15.611, 10440.983, 419.730, 52821.638 25/09/16,19:30:52,04,09,1, 11.9,1,1, 15.611, 10440.934, 419.749, 52821.665 25/09/16,19:30:52,05,09,1, 11.9,1,1, 15.611, 10440.879, 419.763, 52821.644 25/09/16,19:30:52,06,09,1, 11.9,1,1, 15.611, 10440.856, 419.781, 52821.687 25/09/16,19:30:52,07,09,1, 11.9,1,1, 15.611, 10440.806, 419.787, 52821.741 25/09/16,19:30:52,08,09,1, 11.9,1,1, 15.611, 10440.764, 419.817, 52821.774 25/09/16,19:30:52,09,09,1, 11.9,1,1, 15.611, 10440.716, 419.809, 52821.717 25/09/16,19:30:52,10,09,1, 11.9,1,1, 15.611, 10440.667, 419.822, 52821.719 25/09/16,19:30:52,11,09,1, 11.9,1,1, 15.611, 10440.620, 419.830, 52821.782 25/09/16,19:30:52,12,09,1, 11.9,1,1, 15.611, 10440.580, 419.843, 52821.747 25/09/16,19:30:52,13,09,1, 11.9,1,1, 15.611, 10440.541, 419.873, 52821.766 25/09/16,19:30:52,14,09,1, 11.9,1,1, 15.611, 10440.493, 419.871, 52821.786 25/09/16,19:30:52,15,09,1, 11.9,1,1, 15.611, 10440.446, 419.879, 52821.704 25/09/16,19:30:52,16,09,1, 11.9,1,1, 15.611, 10440.386, 419.923, 52821.756 25/09/16,19:30:52,17,09,1, 11.9,1,1, 15.611, 10440.367, 419.897, 52821.716 25/09/16,19:30:52,18,09,1, 11.9,1,1, 15.611, 10440.316, 419.924, 52821.739 25/09/16,19:30:52,19,09,1, 11.9,1,1, 15.611, 10440.263, 419.938, 52821.741 25/09/16,19:30:53,00,10,1, 11.9,1,1, 15.613, 10440.259, 419.938, 52821.741 25/09/16,19:30:53,01,10,1, 11.9,1,1, 15.613, 10440.192, 419.966, 52821.761 25/09/16,19:30:53,02,10,1, 11.9,1,1, 15.613, 10440.122, 419.989, 52821.765 25/09/16,19:30:53,03,10,1, 11.9,1,1, 15.613, 10440.083, 420.018, 52821.781 25/09/16,19:30:53,04,10,1, 11.9,1,1, 15.613, 10440.048, 420.027, 52821.794 25/09/16,19:30:53,05,10,1, 11.9,1,1, 15.613, 10439.999, 420.031, 52821.765 25/09/16,19:30:53,06,10,1, 11.9,1,1, 15.613, 10439.974, 420.063, 52821.837 25/09/16,19:30:53,07,10,1, 11.9,1,1, 15.613, 10439.907, 420.065, 52821.828 25/09/16,19:30:53,08,10,1, 11.9,1,1, 15.613, 10439.865, 420.091, 52821.751 25/09/16,19:30:53,09,10,1, 11.9,1,1, 15.613, 10439.824, 420.106, 52821.788 25/09/16,19:30:53,10,10,1, 11.9,1,1, 15.613, 10439.750, 420.128, 52821.816 25/09/16,19:30:53,11,10,1, 11.9,1,1, 15.613, 10439.725, 420.116, 52821.816 25/09/16,19:30:53,12,10,1, 11.9,1,1, 15.613, 10439.658, 420.140, 52821.853 25/09/16,19:30:53,13,10,1, 11.9,1,1, 15.613, 10439.639, 420.189, 52821.870 25/09/16,19:30:53,14,10,1, 11.9,1,1, 15.613, 10439.616, 420.168, 52821.813 25/09/16,19:30:53,15,10,1, 11.9,1,1, 15.613, 10439.559, 420.171, 52821.816 25/09/16,19:30:53,16,10,1, 11.9,1,1, 15.613, 10439.531, 420.215, 52821.859 25/09/16,19:30:53,17,10,1, 11.9,1,1, 15.613, 10439.471, 420.220, 52821.790 25/09/16,19:30:53,18,10,1, 11.9,1,1, 15.613, 10439.420, 420.260, 52821.869 25/09/16,19:30:53,19,10,1, 11.9,1,1, 15.613, 10439.404, 420.255, 52821.847 25/09/16,19:30:54,00,10,1, 11.9,1,1, 15.613, 10439.399, 420.255, 52821.847 25/09/16,19:30:54,01,10,1, 11.9,1,1, 15.613, 10439.336, 420.312, 52821.865 25/09/16,19:30:54,02,10,1, 11.9,1,1, 15.613, 10439.270, 420.302, 52821.897 25/09/16,19:30:54,03,10,1, 11.9,1,1, 15.613, 10439.229, 420.314, 52821.864 25/09/16,19:30:54,04,10,1, 11.9,1,1, 15.613, 10439.189, 420.338, 52821.873 25/09/16,19:30:54,05,10,1, 11.9,1,1, 15.613, 10439.150, 420.335, 52821.872 25/09/16,19:30:54,06,10,1, 11.9,1,1, 15.613, 10439.112, 420.374, 52821.923 25/09/16,19:30:54,07,10,1, 11.9,1,1, 15.613, 10439.063, 420.361, 52821.900 25/09/16,19:30:54,08,10,1, 11.9,1,1, 15.613, 10439.026, 420.379, 52821.949 25/09/16,19:30:54,09,10,1, 11.9,1,1, 15.613, 10438.984, 420.399, 52821.913 25/09/16,19:30:54,10,10,1, 11.9,1,1, 15.613, 10438.955, 420.421, 52821.979 25/09/16,19:30:54,11,10,1, 11.9,1,1, 15.613, 10438.921, 420.444, 52821.968 25/09/16,19:30:54,12,10,1, 11.9,1,1, 15.613, 10438.907, 420.449, 52821.916 25/09/16,19:30:54,13,10,1, 11.9,1,1, 15.613, 10438.861, 420.454, 52821.916 25/09/16,19:30:54,14,10,1, 11.9,1,1, 15.613, 10438.783, 420.473, 52821.918 25/09/16,19:30:54,15,10,1, 11.9,1,1, 15.613, 10438.756, 420.479, 52821.947 25/09/16,19:30:54,16,10,1, 11.9,1,1, 15.613, 10438.715, 420.491, 52821.915 25/09/16,19:30:54,17,10,1, 11.9,1,1, 15.613, 10438.676, 420.498, 52821.928 25/09/16,19:30:54,18,10,1, 11.9,1,1, 15.613, 10438.654, 420.502, 52821.965 25/09/16,19:30:54,19,10,1, 11.9,1,1, 15.613, 10438.604, 420.544, 52821.977 25/09/16,19:30:55,00,10,1, 11.9,1,1, 15.612, 10438.598, 420.544, 52821.977 25/09/16,19:30:55,01,10,1, 11.9,1,1, 15.612, 10438.516, 420.566, 52821.947 25/09/16,19:30:55,02,10,1, 11.9,1,1, 15.612, 10438.472, 420.562, 52821.930 25/09/16,19:30:55,03,10,1, 11.9,1,1, 15.612, 10438.451, 420.578, 52822.007 25/09/16,19:30:55,04,10,1, 11.9,1,1, 15.612, 10438.415, 420.595, 52821.970 25/09/16,19:30:55,05,10,1, 11.9,1,1, 15.612, 10438.387, 420.591, 52821.903 25/09/16,19:30:55,06,10,1, 11.9,1,1, 15.612, 10438.348, 420.575, 52821.926 25/09/16,19:30:55,07,10,1, 11.9,1,1, 15.612, 10438.334, 420.615, 52822.023 25/09/16,19:30:55,08,10,1, 11.9,1,1, 15.612, 10438.269, 420.609, 52821.940 25/09/16,19:30:55,09,10,1, 11.9,1,1, 15.612, 10438.245, 420.629, 52821.982 25/09/16,19:30:55,10,10,1, 11.9,1,1, 15.612, 10438.209, 420.643, 52821.934 25/09/16,19:30:55,11,10,1, 11.9,1,1, 15.612, 10438.156, 420.625, 52821.948 25/09/16,19:30:55,12,10,1, 11.9,1,1, 15.612, 10438.149, 420.643, 52822.028 25/09/16,19:30:55,13,10,1, 11.9,1,1, 15.612, 10438.096, 420.675, 52821.997 25/09/16,19:30:55,14,10,1, 11.9,1,1, 15.612, 10438.070, 420.667, 52821.976 25/09/16,19:30:55,15,10,1, 11.9,1,1, 15.612, 10438.021, 420.671, 52822.003 25/09/16,19:30:55,16,10,1, 11.9,1,1, 15.612, 10437.980, 420.673, 52821.942 25/09/16,19:30:55,17,10,1, 11.9,1,1, 15.612, 10437.955, 420.673, 52821.986 25/09/16,19:30:55,18,10,1, 11.9,1,1, 15.612, 10437.961, 420.701, 52822.133 25/09/16,19:30:55,19,10,1, 11.9,1,1, 15.612, 10437.871, 420.684, 52821.942 25/09/16,19:30:56,00,08,1, 12.0,1,1, 15.612, 10437.864, 420.684, 52821.942 25/09/16,19:30:56,01,08,1, 12.0,1,1, 15.612, 10437.806, 420.704, 52821.974 25/09/16,19:30:56,02,08,1, 12.0,1,1, 15.612, 10437.780, 420.716, 52822.011 25/09/16,19:30:56,03,08,1, 12.0,1,1, 15.612, 10437.779, 420.704, 52821.952 25/09/16,19:30:56,04,08,1, 12.0,1,1, 15.612, 10437.724, 420.715, 52822.000 25/09/16,19:30:56,05,08,1, 12.0,1,1, 15.612, 10437.703, 420.733, 52821.986 25/09/16,19:30:56,06,08,1, 12.0,1,1, 15.612, 10437.667, 420.740, 52821.940 25/09/16,19:30:56,07,08,1, 12.0,1,1, 15.612, 10437.629, 420.747, 52821.961 25/09/16,19:30:56,08,08,1, 12.0,1,1, 15.612, 10437.596, 420.749, 52821.999 25/09/16,19:30:56,09,08,1, 12.0,1,1, 15.612, 10437.588, 420.750, 52821.984 25/09/16,19:30:56,10,08,1, 12.0,1,1, 15.612, 10437.515, 420.745, 52822.045 25/09/16,19:30:56,11,08,1, 12.0,1,1, 15.612, 10437.508, 420.751, 52822.023 25/09/16,19:30:56,12,08,1, 12.0,1,1, 15.612, 10437.451, 420.778, 52821.950 25/09/16,19:30:56,13,08,1, 12.0,1,1, 15.612, 10437.428, 420.759, 52821.969 25/09/16,19:30:56,14,08,1, 12.0,1,1, 15.612, 10437.382, 420.750, 52821.979 25/09/16,19:30:56,15,08,1, 12.0,1,1, 15.612, 10437.357, 420.775, 52821.994 25/09/16,19:30:56,16,08,1, 12.0,1,1, 15.612, 10437.329, 420.757, 52821.985 25/09/16,19:30:56,17,08,1, 12.0,1,1, 15.612, 10437.276, 420.789, 52822.029 25/09/16,19:30:56,18,08,1, 12.0,1,1, 15.612, 10437.268, 420.790, 52821.989 25/09/16,19:30:56,19,08,1, 12.0,1,1, 15.612, 10437.233, 420.787, 52821.997 25/09/16,19:30:57,00,10,1, 11.9,1,1, 15.614, 10437.230, 420.787, 52821.997 25/09/16,19:30:57,01,10,1, 11.9,1,1, 15.614, 10437.157, 420.788, 52822.014 25/09/16,19:30:57,02,10,1, 11.9,1,1, 15.614, 10437.139, 420.819, 52822.095 25/09/16,19:30:57,03,10,1, 11.9,1,1, 15.614, 10437.104, 420.845, 52822.150 25/09/16,19:30:57,04,10,1, 11.9,1,1, 15.614, 10437.065, 420.845, 52822.118 25/09/16,19:30:57,05,10,1, 11.9,1,1, 15.614, 10437.020, 420.831, 52822.111 25/09/16,19:30:57,06,10,1, 11.9,1,1, 15.614, 10436.991, 420.839, 52822.085 25/09/16,19:30:57,07,10,1, 11.9,1,1, 15.614, 10436.987, 420.847, 52822.100 25/09/16,19:30:57,08,10,1, 11.9,1,1, 15.614, 10436.915, 420.869, 52822.133 25/09/16,19:30:57,09,10,1, 11.9,1,1, 15.614, 10436.888, 420.874, 52822.129 25/09/16,19:30:57,10,10,1, 11.9,1,1, 15.614, 10436.855, 420.854, 52822.144 25/09/16,19:30:57,11,10,1, 11.9,1,1, 15.614, 10436.788, 420.852, 52822.160 25/09/16,19:30:57,12,10,1, 11.9,1,1, 15.614, 10436.765, 420.875, 52822.110 25/09/16,19:30:57,13,10,1, 11.9,1,1, 15.614, 10436.749, 420.869, 52822.110 25/09/16,19:30:57,14,10,1, 11.9,1,1, 15.614, 10436.711, 420.866, 52822.092 25/09/16,19:30:57,15,10,1, 11.9,1,1, 15.614, 10436.663, 420.831, 52822.113 25/09/16,19:30:57,16,10,1, 11.9,1,1, 15.614, 10436.642, 420.850, 52822.124 25/09/16,19:30:57,17,10,1, 11.9,1,1, 15.614, 10436.587, 420.871, 52822.143 25/09/16,19:30:57,18,10,1, 11.9,1,1, 15.614, 10436.557, 420.892, 52822.096 25/09/16,19:30:57,19,10,1, 11.9,1,1, 15.614, 10436.514, 420.858, 52822.121 25/09/16,19:30:58,00,10,1, 11.9,1,1, 15.612, 10436.512, 420.858, 52822.121 25/09/16,19:30:58,01,10,1, 11.9,1,1, 15.612, 10436.450, 420.890, 52822.079 25/09/16,19:30:58,02,10,1, 11.9,1,1, 15.612, 10436.387, 420.933, 52822.104 25/09/16,19:30:58,03,10,1, 11.9,1,1, 15.612, 10436.363, 420.913, 52822.159 25/09/16,19:30:58,04,10,1, 11.9,1,1, 15.612, 10436.319, 420.898, 52822.159 25/09/16,19:30:58,05,10,1, 11.9,1,1, 15.612, 10436.297, 420.914, 52822.059 25/09/16,19:30:58,06,10,1, 11.9,1,1, 15.612, 10436.240, 420.918, 52822.107 25/09/16,19:30:58,07,10,1, 11.9,1,1, 15.612, 10436.225, 420.920, 52822.026 25/09/16,19:30:58,08,10,1, 11.9,1,1, 15.612, 10436.186, 420.941, 52822.094 25/09/16,19:30:58,09,10,1, 11.9,1,1, 15.612, 10436.152, 420.924, 52822.096 25/09/16,19:30:58,10,10,1, 11.9,1,1, 15.612, 10436.107, 420.936, 52822.111 25/09/16,19:30:58,11,10,1, 11.9,1,1, 15.612, 10436.066, 420.949, 52822.100 25/09/16,19:30:58,12,10,1, 11.9,1,1, 15.612, 10436.036, 420.952, 52822.136 25/09/16,19:30:58,13,10,1, 11.9,1,1, 15.612, 10435.982, 420.932, 52822.147 25/09/16,19:30:58,14,10,1, 11.9,1,1, 15.612, 10435.977, 420.935, 52822.115 25/09/16,19:30:58,15,10,1, 11.9,1,1, 15.612, 10435.921, 420.968, 52822.156 25/09/16,19:30:58,16,10,1, 11.9,1,1, 15.612, 10435.892, 420.942, 52822.172 25/09/16,19:30:58,17,10,1, 11.9,1,1, 15.612, 10435.872, 420.947, 52822.096 25/09/16,19:30:58,18,10,1, 11.9,1,1, 15.612, 10435.847, 420.960, 52822.091 25/09/16,19:30:58,19,10,1, 11.9,1,1, 15.612, 10435.780, 420.966, 52822.140 25/09/16,19:30:59,00,10,1, 11.9,1,1, 15.614, 10435.778, 420.966, 52822.140 25/09/16,19:30:59,01,10,1, 11.9,1,1, 15.614, 10435.719, 420.964, 52822.172 25/09/16,19:30:59,02,10,1, 11.9,1,1, 15.614, 10435.694, 420.956, 52822.122 25/09/16,19:30:59,03,10,1, 11.9,1,1, 15.614, 10435.643, 420.965, 52822.121 25/09/16,19:30:59,04,10,1, 11.9,1,1, 15.614, 10435.613, 420.999, 52822.160 25/09/16,19:30:59,05,10,1, 11.9,1,1, 15.614, 10435.576, 420.983, 52822.067 25/09/16,19:30:59,06,10,1, 11.9,1,1, 15.614, 10435.534, 421.016, 52822.130 25/09/16,19:30:59,07,10,1, 11.9,1,1, 15.614, 10435.501, 421.002, 52822.131 25/09/16,19:30:59,08,10,1, 11.9,1,1, 15.614, 10435.470, 420.991, 52822.141 25/09/16,19:30:59,09,10,1, 11.9,1,1, 15.614, 10435.432, 421.010, 52822.099 25/09/16,19:30:59,10,10,1, 11.9,1,1, 15.614, 10435.404, 421.020, 52822.162 25/09/16,19:30:59,11,10,1, 11.9,1,1, 15.614, 10435.367, 421.030, 52822.122 25/09/16,19:30:59,12,10,1, 11.9,1,1, 15.614, 10435.327, 421.021, 52822.131 25/09/16,19:30:59,13,10,1, 11.9,1,1, 15.614, 10435.320, 421.023, 52822.129 25/09/16,19:30:59,14,10,1, 11.9,1,1, 15.614, 10435.264, 421.037, 52822.118 25/09/16,19:30:59,15,10,1, 11.9,1,1, 15.614, 10435.229, 421.049, 52822.111 25/09/16,19:30:59,16,10,1, 11.9,1,1, 15.614, 10435.202, 421.063, 52822.131 25/09/16,19:30:59,17,10,1, 11.9,1,1, 15.614, 10435.183, 421.027, 52822.114 25/09/16,19:30:59,18,10,1, 11.9,1,1, 15.614, 10435.148, 421.050, 52822.164 25/09/16,19:30:59,19,10,1, 11.9,1,1, 15.614, 10435.120, 421.081, 52822.173 25/09/16,19:31:00,00,10,1, 11.9,1,1, 15.609, 10435.119, 421.081, 52822.173 25/09/16,19:31:00,01,10,1, 11.9,1,1, 15.609, 10435.045, 421.063, 52822.119 25/09/16,19:31:00,02,10,1, 11.9,1,1, 15.609, 10435.017, 421.042, 52822.037 25/09/16,19:31:00,03,10,1, 11.9,1,1, 15.609, 10434.980, 421.015, 52822.054 25/09/16,19:31:00,04,10,1, 11.9,1,1, 15.609, 10434.964, 421.038, 52822.003 25/09/16,19:31:00,05,10,1, 11.9,1,1, 15.609, 10434.889, 421.032, 52822.013 25/09/16,19:31:00,06,10,1, 11.9,1,1, 15.609, 10434.883, 421.046, 52821.993 25/09/16,19:31:00,07,10,1, 11.9,1,1, 15.609, 10434.838, 421.048, 52822.046 25/09/16,19:31:00,08,10,1, 11.9,1,1, 15.609, 10434.826, 421.033, 52822.006 25/09/16,19:31:00,09,10,1, 11.9,1,1, 15.609, 10434.796, 421.071, 52822.022 25/09/16,19:31:00,10,10,1, 11.9,1,1, 15.609, 10434.773, 421.063, 52822.036 25/09/16,19:31:00,11,10,1, 11.9,1,1, 15.609, 10434.736, 421.062, 52822.006 25/09/16,19:31:00,12,10,1, 11.9,1,1, 15.609, 10434.734, 421.046, 52822.049 25/09/16,19:31:00,13,10,1, 11.9,1,1, 15.609, 10434.710, 421.075, 52821.997 25/09/16,19:31:00,14,10,1, 11.9,1,1, 15.609, 10434.666, 421.051, 52822.025 25/09/16,19:31:00,15,10,1, 11.9,1,1, 15.609, 10434.636, 421.061, 52822.003 25/09/16,19:31:00,16,10,1, 11.9,1,1, 15.609, 10434.616, 421.091, 52822.032 25/09/16,19:31:00,17,10,1, 11.9,1,1, 15.609, 10434.577, 421.077, 52822.021 25/09/16,19:31:00,18,10,1, 11.9,1,1, 15.609, 10434.575, 421.093, 52822.021 25/09/16,19:31:00,19,10,1, 11.9,1,1, 15.609, 10434.544, 421.086, 52822.091 25/09/16,19:31:01,00,10,1, 12.0,1,1, 15.612, 10434.543, 421.086, 52822.091 25/09/16,19:31:01,01,10,1, 12.0,1,1, 15.612, 10434.496, 421.100, 52822.068 25/09/16,19:31:01,02,10,1, 12.0,1,1, 15.612, 10434.454, 421.093, 52821.994 25/09/16,19:31:01,03,10,1, 12.0,1,1, 15.612, 10434.444, 421.111, 52822.027 25/09/16,19:31:01,04,10,1, 12.0,1,1, 15.612, 10434.418, 421.120, 52821.987 25/09/16,19:31:01,05,10,1, 12.0,1,1, 15.612, 10434.390, 421.107, 52822.074 25/09/16,19:31:01,06,10,1, 12.0,1,1, 15.612, 10434.377, 421.128, 52822.073 25/09/16,19:31:01,07,10,1, 12.0,1,1, 15.612, 10434.352, 421.131, 52821.995 25/09/16,19:31:01,08,10,1, 12.0,1,1, 15.612, 10434.353, 421.119, 52822.028 25/09/16,19:31:01,09,10,1, 12.0,1,1, 15.612, 10434.307, 421.148, 52822.038 25/09/16,19:31:01,10,10,1, 12.0,1,1, 15.612, 10434.289, 421.145, 52822.080 25/09/16,19:31:01,11,10,1, 12.0,1,1, 15.612, 10434.256, 421.137, 52822.076 25/09/16,19:31:01,12,10,1, 12.0,1,1, 15.612, 10434.235, 421.159, 52822.044 25/09/16,19:31:01,13,10,1, 12.0,1,1, 15.612, 10434.212, 421.143, 52822.001 25/09/16,19:31:01,14,10,1, 12.0,1,1, 15.612, 10434.207, 421.167, 52822.054 25/09/16,19:31:01,15,10,1, 12.0,1,1, 15.612, 10434.164, 421.153, 52822.033 25/09/16,19:31:01,16,10,1, 12.0,1,1, 15.612, 10434.139, 421.185, 52822.022 25/09/16,19:31:01,17,10,1, 12.0,1,1, 15.612, 10434.110, 421.174, 52822.036 25/09/16,19:31:01,18,10,1, 12.0,1,1, 15.612, 10434.086, 421.177, 52822.052 25/09/16,19:31:01,19,10,1, 12.0,1,1, 15.612, 10434.089, 421.181, 52822.018 25/09/16,19:31:02,00,08,1, 12.0,1,1, 15.610, 10434.084, 421.181, 52822.018 25/09/16,19:31:02,01,08,1, 12.0,1,1, 15.610, 10434.062, 421.196, 52822.045 25/09/16,19:31:02,02,08,1, 12.0,1,1, 15.610, 10434.018, 421.200, 52822.002 25/09/16,19:31:02,03,08,1, 12.0,1,1, 15.610, 10433.994, 421.210, 52822.114 25/09/16,19:31:02,04,08,1, 12.0,1,1, 15.610, 10433.984, 421.214, 52822.096 25/09/16,19:31:02,05,08,1, 12.0,1,1, 15.610, 10433.954, 421.216, 52822.018 25/09/16,19:31:02,06,08,1, 12.0,1,1, 15.610, 10433.955, 421.233, 52822.028 25/09/16,19:31:02,07,08,1, 12.0,1,1, 15.610, 10433.945, 421.273, 52822.010 25/09/16,19:31:02,08,08,1, 12.0,1,1, 15.610, 10433.916, 421.251, 52821.990 25/09/16,19:31:02,09,08,1, 12.0,1,1, 15.610, 10433.904, 421.254, 52822.084 25/09/16,19:31:02,10,08,1, 12.0,1,1, 15.610, 10433.886, 421.271, 52822.038 25/09/16,19:31:02,11,08,1, 12.0,1,1, 15.610, 10433.872, 421.261, 52822.064 25/09/16,19:31:02,12,08,1, 12.0,1,1, 15.610, 10433.855, 421.301, 52822.049 25/09/16,19:31:02,13,08,1, 12.0,1,1, 15.610, 10433.811, 421.286, 52822.050 25/09/16,19:31:02,14,08,1, 12.0,1,1, 15.610, 10433.782, 421.332, 52822.092 25/09/16,19:31:02,15,08,1, 12.0,1,1, 15.610, 10433.780, 421.334, 52822.123 25/09/16,19:31:02,16,08,1, 12.0,1,1, 15.610, 10433.771, 421.340, 52822.097 25/09/16,19:31:02,17,08,1, 12.0,1,1, 15.610, 10433.730, 421.350, 52822.027 25/09/16,19:31:02,18,08,1, 12.0,1,1, 15.610, 10433.712, 421.337, 52822.041 25/09/16,19:31:02,19,08,1, 12.0,1,1, 15.610, 10433.703, 421.367, 52822.126 25/09/16,19:31:03,00,09,1, 11.9,1,1, 15.607, 10433.700, 421.367, 52822.126 25/09/16,19:31:03,01,09,1, 11.9,1,1, 15.607, 10433.669, 421.385, 52822.094 25/09/16,19:31:03,02,09,1, 11.9,1,1, 15.607, 10433.661, 421.399, 52822.032 25/09/16,19:31:03,03,09,1, 11.9,1,1, 15.607, 10433.641, 421.407, 52822.076 25/09/16,19:31:03,04,09,1, 11.9,1,1, 15.607, 10433.627, 421.427, 52822.066 25/09/16,19:31:03,05,09,1, 11.9,1,1, 15.607, 10433.613, 421.426, 52822.155 25/09/16,19:31:03,06,09,1, 11.9,1,1, 15.607, 10433.586, 421.427, 52822.055 25/09/16,19:31:03,07,09,1, 11.9,1,1, 15.607, 10433.575, 421.433, 52822.076 25/09/16,19:31:03,08,09,1, 11.9,1,1, 15.607, 10433.552, 421.444, 52822.098 25/09/16,19:31:03,09,09,1, 11.9,1,1, 15.607, 10433.513, 421.473, 52822.075 25/09/16,19:31:03,10,09,1, 11.9,1,1, 15.607, 10433.504, 421.438, 52822.085 25/09/16,19:31:03,11,09,1, 11.9,1,1, 15.607, 10433.491, 421.477, 52822.124 25/09/16,19:31:03,12,09,1, 11.9,1,1, 15.607, 10433.469, 421.451, 52822.045 25/09/16,19:31:03,13,09,1, 11.9,1,1, 15.607, 10433.463, 421.486, 52822.078 25/09/16,19:31:03,14,09,1, 11.9,1,1, 15.607, 10433.436, 421.506, 52822.123 25/09/16,19:31:03,15,09,1, 11.9,1,1, 15.607, 10433.417, 421.489, 52822.031 25/09/16,19:31:03,16,09,1, 11.9,1,1, 15.607, 10433.377, 421.498, 52822.079 25/09/16,19:31:03,17,09,1, 11.9,1,1, 15.607, 10433.376, 421.522, 52822.091 25/09/16,19:31:03,18,09,1, 11.9,1,1, 15.607, 10433.371, 421.523, 52822.147 25/09/16,19:31:03,19,09,1, 11.9,1,1, 15.607, 10433.346, 421.543, 52822.155 25/09/16,19:31:04,00,09,1, 11.9,1,1, 15.613, 10433.341, 421.543, 52822.155 25/09/16,19:31:04,01,09,1, 11.9,1,1, 15.613, 10433.302, 421.555, 52822.125 25/09/16,19:31:04,02,09,1, 11.9,1,1, 15.613, 10433.299, 421.563, 52822.120 25/09/16,19:31:04,03,09,1, 11.9,1,1, 15.613, 10433.250, 421.567, 52822.070 25/09/16,19:31:04,04,09,1, 11.9,1,1, 15.613, 10433.272, 421.555, 52822.079 25/09/16,19:31:04,05,09,1, 11.9,1,1, 15.613, 10433.244, 421.581, 52822.149 25/09/16,19:31:04,06,09,1, 11.9,1,1, 15.613, 10433.231, 421.571, 52822.084 25/09/16,19:31:04,07,09,1, 11.9,1,1, 15.613, 10433.228, 421.589, 52822.133 25/09/16,19:31:04,08,09,1, 11.9,1,1, 15.613, 10433.182, 421.595, 52822.137 25/09/16,19:31:04,09,09,1, 11.9,1,1, 15.613, 10433.176, 421.589, 52822.139 25/09/16,19:31:04,10,09,1, 11.9,1,1, 15.613, 10433.172, 421.603, 52822.154 25/09/16,19:31:04,11,09,1, 11.9,1,1, 15.613, 10433.130, 421.619, 52822.090 25/09/16,19:31:04,12,09,1, 11.9,1,1, 15.613, 10433.134, 421.624, 52822.155 25/09/16,19:31:04,13,09,1, 11.9,1,1, 15.613, 10433.123, 421.615, 52822.069 25/09/16,19:31:04,14,09,1, 11.9,1,1, 15.613, 10433.106, 421.614, 52822.132 25/09/16,19:31:04,15,09,1, 11.9,1,1, 15.613, 10433.087, 421.645, 52822.123 25/09/16,19:31:04,16,09,1, 11.9,1,1, 15.613, 10433.058, 421.639, 52822.097 25/09/16,19:31:04,17,09,1, 11.9,1,1, 15.613, 10433.044, 421.647, 52822.096 25/09/16,19:31:04,18,09,1, 11.9,1,1, 15.613, 10433.037, 421.630, 52822.158 25/09/16,19:31:04,19,09,1, 11.9,1,1, 15.613, 10433.015, 421.633, 52822.147 25/09/16,19:31:05,00,09,1, 12.0,1,1, 15.610, 10433.007, 421.633, 52822.147 25/09/16,19:31:05,01,09,1, 12.0,1,1, 15.610, 10433.005, 421.643, 52822.115 25/09/16,19:31:05,02,09,1, 12.0,1,1, 15.610, 10432.980, 421.653, 52822.148 25/09/16,19:31:05,03,09,1, 12.0,1,1, 15.610, 10432.963, 421.642, 52822.071 25/09/16,19:31:05,04,09,1, 12.0,1,1, 15.610, 10432.963, 421.666, 52822.104 25/09/16,19:31:05,05,09,1, 12.0,1,1, 15.610, 10432.961, 421.661, 52822.128 25/09/16,19:31:05,06,09,1, 12.0,1,1, 15.610, 10432.915, 421.669, 52822.126 25/09/16,19:31:05,07,09,1, 12.0,1,1, 15.610, 10432.910, 421.680, 52822.073 25/09/16,19:31:05,08,09,1, 12.0,1,1, 15.610, 10432.901, 421.669, 52822.103 25/09/16,19:31:05,09,09,1, 12.0,1,1, 15.610, 10432.901, 421.690, 52822.124 25/09/16,19:31:05,10,09,1, 12.0,1,1, 15.610, 10432.876, 421.699, 52822.096 25/09/16,19:31:05,11,09,1, 12.0,1,1, 15.610, 10432.874, 421.682, 52822.144 25/09/16,19:31:05,12,09,1, 12.0,1,1, 15.610, 10432.852, 421.667, 52822.088 25/09/16,19:31:05,13,09,1, 12.0,1,1, 15.610, 10432.835, 421.695, 52822.108 25/09/16,19:31:05,14,09,1, 12.0,1,1, 15.610, 10432.797, 421.706, 52822.138 25/09/16,19:31:05,15,09,1, 12.0,1,1, 15.610, 10432.796, 421.712, 52822.134 25/09/16,19:31:05,16,09,1, 12.0,1,1, 15.610, 10432.775, 421.727, 52822.131 25/09/16,19:31:05,17,09,1, 12.0,1,1, 15.610, 10432.777, 421.732, 52822.137 25/09/16,19:31:05,18,09,1, 12.0,1,1, 15.610, 10432.760, 421.719, 52822.086 25/09/16,19:31:05,19,09,1, 12.0,1,1, 15.610, 10432.749, 421.723, 52822.042 25/09/16,19:31:06,00,09,1, 11.9,1,1, 15.612, 10432.749, 421.723, 52822.042 25/09/16,19:31:06,01,09,1, 11.9,1,1, 15.612, 10432.734, 421.700, 52822.107 25/09/16,19:31:06,02,09,1, 11.9,1,1, 15.612, 10432.703, 421.721, 52822.141 25/09/16,19:31:06,03,09,1, 11.9,1,1, 15.612, 10432.719, 421.722, 52822.095 25/09/16,19:31:06,04,09,1, 11.9,1,1, 15.612, 10432.705, 421.705, 52822.093 25/09/16,19:31:06,05,09,1, 11.9,1,1, 15.612, 10432.665, 421.713, 52822.105 25/09/16,19:31:06,06,09,1, 11.9,1,1, 15.612, 10432.640, 421.736, 52822.081 25/09/16,19:31:06,07,09,1, 11.9,1,1, 15.612, 10432.618, 421.748, 52822.124 25/09/16,19:31:06,08,09,1, 11.9,1,1, 15.612, 10432.624, 421.728, 52822.067 25/09/16,19:31:06,09,09,1, 11.9,1,1, 15.612, 10432.608, 421.738, 52822.102 25/09/16,19:31:06,10,09,1, 11.9,1,1, 15.612, 10432.569, 421.761, 52822.037 25/09/16,19:31:06,11,09,1, 11.9,1,1, 15.612, 10432.562, 421.737, 52822.062 25/09/16,19:31:06,12,09,1, 11.9,1,1, 15.612, 10432.567, 421.749, 52822.104 25/09/16,19:31:06,13,09,1, 11.9,1,1, 15.612, 10432.537, 421.767, 52822.059 25/09/16,19:31:06,14,09,1, 11.9,1,1, 15.612, 10432.516, 421.758, 52822.131 25/09/16,19:31:06,15,09,1, 11.9,1,1, 15.612, 10432.506, 421.771, 52822.066 25/09/16,19:31:06,16,09,1, 11.9,1,1, 15.612, 10432.513, 421.753, 52822.110 25/09/16,19:31:06,17,09,1, 11.9,1,1, 15.612, 10432.485, 421.774, 52822.111 25/09/16,19:31:06,18,09,1, 11.9,1,1, 15.612, 10432.474, 421.771, 52822.105 25/09/16,19:31:06,19,09,1, 11.9,1,1, 15.612, 10432.436, 421.777, 52822.041 25/09/16,19:31:07,00,09,1, 11.9,1,1, 15.603, 10432.432, 421.777, 52822.041 25/09/16,19:31:07,01,09,1, 11.9,1,1, 15.603, 10432.445, 421.796, 52822.152 25/09/16,19:31:07,02,09,1, 11.9,1,1, 15.603, 10432.406, 421.815, 52822.152 25/09/16,19:31:07,03,09,1, 11.9,1,1, 15.603, 10432.383, 421.804, 52822.053 25/09/16,19:31:07,04,09,1, 11.9,1,1, 15.603, 10432.396, 421.798, 52822.059 25/09/16,19:31:07,05,09,1, 11.9,1,1, 15.603, 10432.404, 421.801, 52822.107 25/09/16,19:31:07,06,09,1, 11.9,1,1, 15.603, 10432.356, 421.810, 52822.121 25/09/16,19:31:07,07,09,1, 11.9,1,1, 15.603, 10432.347, 421.796, 52822.113 25/09/16,19:31:07,08,09,1, 11.9,1,1, 15.603, 10432.346, 421.803, 52822.099 25/09/16,19:31:07,09,09,1, 11.9,1,1, 15.603, 10432.344, 421.808, 52822.152 25/09/16,19:31:07,10,09,1, 11.9,1,1, 15.603, 10432.311, 421.828, 52822.078 25/09/16,19:31:07,11,09,1, 11.9,1,1, 15.603, 10432.302, 421.816, 52822.094 25/09/16,19:31:07,12,09,1, 11.9,1,1, 15.603, 10432.291, 421.824, 52822.148 25/09/16,19:31:07,13,09,1, 11.9,1,1, 15.603, 10432.280, 421.813, 52822.089 25/09/16,19:31:07,14,09,1, 11.9,1,1, 15.603, 10432.271, 421.830, 52822.095 25/09/16,19:31:07,15,09,1, 11.9,1,1, 15.603, 10432.237, 421.835, 52822.097 25/09/16,19:31:07,16,09,1, 11.9,1,1, 15.603, 10432.242, 421.829, 52822.074 25/09/16,19:31:07,17,09,1, 11.9,1,1, 15.603, 10432.246, 421.849, 52822.079 25/09/16,19:31:07,18,09,1, 11.9,1,1, 15.603, 10432.224, 421.857, 52822.096 25/09/16,19:31:07,19,09,1, 11.9,1,1, 15.603, 10432.222, 421.861, 52822.134 25/09/16,19:31:08,00,09,1, 11.9,1,1, 15.612, 10432.215, 421.861, 52822.134 25/09/16,19:31:08,01,09,1, 11.9,1,1, 15.612, 10432.185, 421.866, 52822.091 25/09/16,19:31:08,02,09,1, 11.9,1,1, 15.612, 10432.184, 421.883, 52822.081 25/09/16,19:31:08,03,09,1, 11.9,1,1, 15.612, 10432.168, 421.868, 52822.088 25/09/16,19:31:08,04,09,1, 11.9,1,1, 15.612, 10432.175, 421.867, 52822.054 25/09/16,19:31:08,05,09,1, 11.9,1,1, 15.612, 10432.165, 421.894, 52822.121 25/09/16,19:31:08,06,09,1, 11.9,1,1, 15.612, 10432.173, 421.891, 52822.160 25/09/16,19:31:08,07,09,1, 11.9,1,1, 15.612, 10432.143, 421.882, 52822.092 25/09/16,19:31:08,08,09,1, 11.9,1,1, 15.612, 10432.154, 421.885, 52822.116 25/09/16,19:31:08,09,09,1, 11.9,1,1, 15.612, 10432.138, 421.878, 52822.045 25/09/16,19:31:08,10,09,1, 11.9,1,1, 15.612, 10432.126, 421.886, 52822.111 25/09/16,19:31:08,11,09,1, 11.9,1,1, 15.612, 10432.126, 421.886, 52822.068 25/09/16,19:31:08,12,09,1, 11.9,1,1, 15.612, 10432.113, 421.910, 52822.127 25/09/16,19:31:08,13,09,1, 11.9,1,1, 15.612, 10432.112, 421.905, 52822.122 25/09/16,19:31:08,14,09,1, 11.9,1,1, 15.612, 10432.122, 421.898, 52822.088 25/09/16,19:31:08,15,09,1, 11.9,1,1, 15.612, 10432.094, 421.942, 52822.137 25/09/16,19:31:08,16,09,1, 11.9,1,1, 15.612, 10432.092, 421.890, 52822.097 25/09/16,19:31:08,17,09,1, 11.9,1,1, 15.612, 10432.082, 421.915, 52822.087 25/09/16,19:31:08,18,09,1, 11.9,1,1, 15.612, 10432.094, 421.911, 52822.129 25/09/16,19:31:08,19,09,1, 11.9,1,1, 15.612, 10432.075, 421.934, 52822.096 25/09/16,19:31:09,00,10,1, 11.9,1,1, 15.611, 10432.073, 421.934, 52822.096 25/09/16,19:31:09,01,10,1, 11.9,1,1, 15.611, 10432.047, 421.923, 52822.015 25/09/16,19:31:09,02,10,1, 11.9,1,1, 15.611, 10432.044, 421.941, 52822.139 25/09/16,19:31:09,03,10,1, 11.9,1,1, 15.611, 10432.041, 421.945, 52822.043 25/09/16,19:31:09,04,10,1, 11.9,1,1, 15.611, 10432.039, 421.944, 52822.136 25/09/16,19:31:09,05,10,1, 11.9,1,1, 15.611, 10432.037, 421.959, 52822.148 25/09/16,19:31:09,06,10,1, 11.9,1,1, 15.611, 10432.009, 421.940, 52822.038 25/09/16,19:31:09,07,10,1, 11.9,1,1, 15.611, 10432.013, 421.953, 52821.993 25/09/16,19:31:09,08,10,1, 11.9,1,1, 15.611, 10432.013, 421.947, 52822.089 25/09/16,19:31:09,09,10,1, 11.9,1,1, 15.611, 10431.972, 421.956, 52822.074 25/09/16,19:31:09,10,10,1, 11.9,1,1, 15.611, 10431.983, 421.968, 52822.190 25/09/16,19:31:09,11,10,1, 11.9,1,1, 15.611, 10431.998, 421.960, 52822.127 25/09/16,19:31:09,12,10,1, 11.9,1,1, 15.611, 10431.950, 421.961, 52822.156 25/09/16,19:31:09,13,10,1, 11.9,1,1, 15.611, 10431.944, 421.973, 52822.145 25/09/16,19:31:09,14,10,1, 11.9,1,1, 15.611, 10431.977, 421.974, 52822.100 25/09/16,19:31:09,15,10,1, 11.9,1,1, 15.611, 10431.931, 421.998, 52822.136 25/09/16,19:31:09,16,10,1, 11.9,1,1, 15.611, 10431.949, 421.967, 52822.141 25/09/16,19:31:09,17,10,1, 11.9,1,1, 15.611, 10431.916, 422.005, 52822.081 25/09/16,19:31:09,18,10,1, 11.9,1,1, 15.611, 10431.937, 422.004, 52822.137 25/09/16,19:31:09,19,10,1, 11.9,1,1, 15.611, 10431.899, 422.007, 52822.088 25/09/16,19:31:10,00,10,1, 12.0,1,1, 15.615, 10431.898, 422.007, 52822.088 25/09/16,19:31:10,01,10,1, 12.0,1,1, 15.615, 10431.871, 421.999, 52822.194 25/09/16,19:31:10,02,10,1, 12.0,1,1, 15.615, 10431.878, 422.033, 52822.081 25/09/16,19:31:10,03,10,1, 12.0,1,1, 15.615, 10431.862, 422.008, 52822.044 25/09/16,19:31:10,04,10,1, 12.0,1,1, 15.615, 10431.866, 422.035, 52822.089 25/09/16,19:31:10,05,10,1, 12.0,1,1, 15.615, 10431.837, 422.046, 52822.099 25/09/16,19:31:10,06,10,1, 12.0,1,1, 15.615, 10431.853, 422.034, 52822.043 25/09/16,19:31:10,07,10,1, 12.0,1,1, 15.615, 10431.860, 422.048, 52822.114 25/09/16,19:31:10,08,10,1, 12.0,1,1, 15.615, 10431.831, 422.039, 52822.070 25/09/16,19:31:10,09,10,1, 12.0,1,1, 15.615, 10431.829, 422.047, 52822.070 25/09/16,19:31:10,10,10,1, 12.0,1,1, 15.615, 10431.822, 422.034, 52822.126 25/09/16,19:31:10,11,10,1, 12.0,1,1, 15.615, 10431.790, 422.061, 52822.125 25/09/16,19:31:10,12,10,1, 12.0,1,1, 15.615, 10431.808, 422.052, 52822.139 25/09/16,19:31:10,13,10,1, 12.0,1,1, 15.615, 10431.805, 422.053, 52822.115 25/09/16,19:31:10,14,10,1, 12.0,1,1, 15.615, 10431.779, 422.048, 52822.086 25/09/16,19:31:10,15,10,1, 12.0,1,1, 15.615, 10431.767, 422.075, 52822.121 25/09/16,19:31:10,16,10,1, 12.0,1,1, 15.615, 10431.776, 422.081, 52822.126 25/09/16,19:31:10,17,10,1, 12.0,1,1, 15.615, 10431.768, 422.070, 52822.082 25/09/16,19:31:10,18,10,1, 12.0,1,1, 15.615, 10431.764, 422.085, 52822.062 25/09/16,19:31:10,19,10,1, 12.0,1,1, 15.615, 10431.764, 422.105, 52822.066 25/09/16,19:31:11,00,09,1, 12.0,1,1, 15.611, 10431.756, 422.105, 52822.066 25/09/16,19:31:11,01,09,1, 12.0,1,1, 15.611, 10431.762, 422.073, 52822.093 25/09/16,19:31:11,02,09,1, 12.0,1,1, 15.611, 10431.741, 422.094, 52822.091 25/09/16,19:31:11,03,09,1, 12.0,1,1, 15.611, 10431.741, 422.077, 52822.109 25/09/16,19:31:11,04,09,1, 12.0,1,1, 15.611, 10431.732, 422.126, 52822.085 25/09/16,19:31:11,05,09,1, 12.0,1,1, 15.611, 10431.684, 422.144, 52822.077 25/09/16,19:31:11,06,09,1, 12.0,1,1, 15.611, 10431.692, 422.119, 52822.070 25/09/16,19:31:11,07,09,1, 12.0,1,1, 15.611, 10431.719, 422.128, 52822.119 25/09/16,19:31:11,08,09,1, 12.0,1,1, 15.611, 10431.721, 422.129, 52822.044 25/09/16,19:31:11,09,09,1, 12.0,1,1, 15.611, 10431.705, 422.140, 52822.097 25/09/16,19:31:11,10,09,1, 12.0,1,1, 15.611, 10431.689, 422.125, 52822.018 25/09/16,19:31:11,11,09,1, 12.0,1,1, 15.611, 10431.661, 422.130, 52822.073 25/09/16,19:31:11,12,09,1, 12.0,1,1, 15.611, 10431.663, 422.127, 52822.059 25/09/16,19:31:11,13,09,1, 12.0,1,1, 15.611, 10431.643, 422.136, 52822.136 25/09/16,19:31:11,14,09,1, 12.0,1,1, 15.611, 10431.635, 422.166, 52822.099 25/09/16,19:31:11,15,09,1, 12.0,1,1, 15.611, 10431.657, 422.170, 52822.062 25/09/16,19:31:11,16,09,1, 12.0,1,1, 15.611, 10431.639, 422.158, 52822.083 25/09/16,19:31:11,17,09,1, 12.0,1,1, 15.611, 10431.635, 422.178, 52822.047 25/09/16,19:31:11,18,09,1, 12.0,1,1, 15.611, 10431.622, 422.169, 52822.030 25/09/16,19:31:11,19,09,1, 12.0,1,1, 15.611, 10431.607, 422.197, 52822.068 25/09/16,19:31:12,00,09,1, 11.9,1,1, 15.609, 10431.606, 422.197, 52822.068 25/09/16,19:31:12,01,09,1, 11.9,1,1, 15.609, 10431.589, 422.206, 52822.111 25/09/16,19:31:12,02,09,1, 11.9,1,1, 15.609, 10431.583, 422.205, 52822.022 25/09/16,19:31:12,03,09,1, 11.9,1,1, 15.609, 10431.563, 422.204, 52822.044 25/09/16,19:31:12,04,09,1, 11.9,1,1, 15.609, 10431.552, 422.202, 52822.219 25/09/16,19:31:12,05,09,1, 11.9,1,1, 15.609, 10431.560, 422.203, 52822.161 25/09/16,19:31:12,06,09,1, 11.9,1,1, 15.609, 10431.555, 422.199, 52822.079 25/09/16,19:31:12,07,09,1, 11.9,1,1, 15.609, 10431.536, 422.215, 52822.122 25/09/16,19:31:12,08,09,1, 11.9,1,1, 15.609, 10431.529, 422.216, 52822.130 25/09/16,19:31:12,09,09,1, 11.9,1,1, 15.609, 10431.510, 422.236, 52822.064 25/09/16,19:31:12,10,09,1, 11.9,1,1, 15.609, 10431.496, 422.248, 52822.048 25/09/16,19:31:12,11,09,1, 11.9,1,1, 15.609, 10431.474, 422.221, 52822.011 25/09/16,19:31:12,12,09,1, 11.9,1,1, 15.609, 10431.466, 422.267, 52822.070 25/09/16,19:31:12,13,09,1, 11.9,1,1, 15.609, 10431.450, 422.231, 52822.134 25/09/16,19:31:12,14,09,1, 11.9,1,1, 15.609, 10431.452, 422.227, 52822.069 25/09/16,19:31:12,15,09,1, 11.9,1,1, 15.609, 10431.417, 422.231, 52822.075 25/09/16,19:31:12,16,09,1, 11.9,1,1, 15.609, 10431.392, 422.244, 52822.092 25/09/16,19:31:12,17,09,1, 11.9,1,1, 15.609, 10431.393, 422.252, 52822.103 25/09/16,19:31:12,18,09,1, 11.9,1,1, 15.609, 10431.405, 422.265, 52822.088 25/09/16,19:31:12,19,09,1, 11.9,1,1, 15.609, 10431.381, 422.273, 52822.103 25/09/16,19:31:13,00,09,1, 11.9,1,1, 15.607, 10431.380, 422.273, 52822.103 25/09/16,19:31:13,01,09,1, 11.9,1,1, 15.607, 10431.321, 422.306, 52822.072 25/09/16,19:31:13,02,09,1, 11.9,1,1, 15.607, 10431.336, 422.289, 52822.083 25/09/16,19:31:13,03,09,1, 11.9,1,1, 15.607, 10431.306, 422.294, 52822.060 25/09/16,19:31:13,04,09,1, 11.9,1,1, 15.607, 10431.273, 422.336, 52822.133 25/09/16,19:31:13,05,09,1, 11.9,1,1, 15.607, 10431.263, 422.320, 52822.077 25/09/16,19:31:13,06,09,1, 11.9,1,1, 15.607, 10431.256, 422.319, 52822.087 25/09/16,19:31:13,07,09,1, 11.9,1,1, 15.607, 10431.229, 422.318, 52822.098 25/09/16,19:31:13,08,09,1, 11.9,1,1, 15.607, 10431.204, 422.359, 52822.079 25/09/16,19:31:13,09,09,1, 11.9,1,1, 15.607, 10431.191, 422.360, 52822.100 25/09/16,19:31:13,10,09,1, 11.9,1,1, 15.607, 10431.178, 422.375, 52822.126 25/09/16,19:31:13,11,09,1, 11.9,1,1, 15.607, 10431.155, 422.383, 52822.131 25/09/16,19:31:13,12,09,1, 11.9,1,1, 15.607, 10431.146, 422.403, 52822.165 25/09/16,19:31:13,13,09,1, 11.9,1,1, 15.607, 10431.088, 422.418, 52822.156 25/09/16,19:31:13,14,09,1, 11.9,1,1, 15.607, 10431.097, 422.440, 52822.113 25/09/16,19:31:13,15,09,1, 11.9,1,1, 15.607, 10431.092, 422.418, 52822.063 25/09/16,19:31:13,16,09,1, 11.9,1,1, 15.607, 10431.088, 422.422, 52822.184 25/09/16,19:31:13,17,09,1, 11.9,1,1, 15.607, 10431.065, 422.439, 52822.102 25/09/16,19:31:13,18,09,1, 11.9,1,1, 15.607, 10431.021, 422.436, 52822.095 25/09/16,19:31:13,19,09,1, 11.9,1,1, 15.607, 10431.027, 422.439, 52822.064 25/09/16,19:31:14,00,09,1, 11.9,1,1, 15.612, 10431.021, 422.439, 52822.064 25/09/16,19:31:14,01,09,1, 11.9,1,1, 15.612, 10430.971, 422.502, 52822.076 25/09/16,19:31:14,02,09,1, 11.9,1,1, 15.612, 10430.913, 422.508, 52822.127 25/09/16,19:31:14,03,09,1, 11.9,1,1, 15.612, 10430.916, 422.502, 52822.144 25/09/16,19:31:14,04,09,1, 11.9,1,1, 15.612, 10430.893, 422.474, 52822.128 25/09/16,19:31:14,05,09,1, 11.9,1,1, 15.612, 10430.869, 422.502, 52822.130 25/09/16,19:31:14,06,09,1, 11.9,1,1, 15.612, 10430.837, 422.522, 52822.164 25/09/16,19:31:14,07,09,1, 11.9,1,1, 15.612, 10430.804, 422.502, 52822.134 25/09/16,19:31:14,08,09,1, 11.9,1,1, 15.612, 10430.797, 422.520, 52822.100 25/09/16,19:31:14,09,09,1, 11.9,1,1, 15.612, 10430.794, 422.541, 52822.166 25/09/16,19:31:14,10,09,1, 11.9,1,1, 15.612, 10430.763, 422.536, 52822.125 25/09/16,19:31:14,11,09,1, 11.9,1,1, 15.612, 10430.737, 422.573, 52822.175 25/09/16,19:31:14,12,09,1, 11.9,1,1, 15.612, 10430.699, 422.551, 52822.202 25/09/16,19:31:14,13,09,1, 11.9,1,1, 15.612, 10430.693, 422.561, 52822.125 25/09/16,19:31:14,14,09,1, 11.9,1,1, 15.612, 10430.677, 422.606, 52822.156 25/09/16,19:31:14,15,09,1, 11.9,1,1, 15.612, 10430.689, 422.560, 52821.981 25/09/16,19:31:14,16,09,1, 11.9,1,1, 15.612, 10430.642, 422.592, 52822.112 25/09/16,19:31:14,17,09,1, 11.9,1,1, 15.612, 10430.604, 422.607, 52822.186 25/09/16,19:31:14,18,09,1, 11.9,1,1, 15.612, 10430.595, 422.626, 52822.192 25/09/16,19:31:14,19,09,1, 11.9,1,1, 15.612, 10430.583, 422.618, 52822.175 25/09/16,19:31:15,00,09,1, 11.9,1,1, 15.611, 10430.579, 422.618, 52822.175 25/09/16,19:31:15,01,09,1, 11.9,1,1, 15.611, 10430.552, 422.648, 52822.137 25/09/16,19:31:15,02,09,1, 11.9,1,1, 15.611, 10430.526, 422.624, 52822.189 25/09/16,19:31:15,03,09,1, 11.9,1,1, 15.611, 10430.505, 422.660, 52822.176 25/09/16,19:31:15,04,09,1, 11.9,1,1, 15.611, 10430.473, 422.653, 52822.206 25/09/16,19:31:15,05,09,1, 11.9,1,1, 15.611, 10430.450, 422.664, 52822.158 25/09/16,19:31:15,06,09,1, 11.9,1,1, 15.611, 10430.456, 422.668, 52822.141 25/09/16,19:31:15,07,09,1, 11.9,1,1, 15.611, 10430.402, 422.679, 52822.200 25/09/16,19:31:15,08,09,1, 11.9,1,1, 15.611, 10430.391, 422.688, 52822.175 25/09/16,19:31:15,09,09,1, 11.9,1,1, 15.611, 10430.354, 422.702, 52822.204 25/09/16,19:31:15,10,09,1, 11.9,1,1, 15.611, 10430.341, 422.694, 52822.203 25/09/16,19:31:15,11,09,1, 11.9,1,1, 15.611, 10430.337, 422.713, 52822.150 25/09/16,19:31:15,12,09,1, 11.9,1,1, 15.611, 10430.293, 422.696, 52822.160 25/09/16,19:31:15,13,09,1, 11.9,1,1, 15.611, 10430.297, 422.700, 52822.183 25/09/16,19:31:15,14,09,1, 11.9,1,1, 15.611, 10430.261, 422.701, 52822.179 25/09/16,19:31:15,15,09,1, 11.9,1,1, 15.611, 10430.243, 422.715, 52822.223 25/09/16,19:31:15,16,09,1, 11.9,1,1, 15.611, 10430.239, 422.746, 52822.188 25/09/16,19:31:15,17,09,1, 11.9,1,1, 15.611, 10430.205, 422.732, 52822.200 25/09/16,19:31:15,18,09,1, 11.9,1,1, 15.611, 10430.183, 422.731, 52822.213 25/09/16,19:31:15,19,09,1, 11.9,1,1, 15.611, 10430.172, 422.736, 52822.161 25/09/16,19:31:16,00,09,1, 11.9,1,1, 15.608, 10430.170, 422.736, 52822.161 25/09/16,19:31:16,01,09,1, 11.9,1,1, 15.608, 10430.098, 422.740, 52822.167 25/09/16,19:31:16,02,09,1, 11.9,1,1, 15.608, 10430.114, 422.773, 52822.215 25/09/16,19:31:16,03,09,1, 11.9,1,1, 15.608, 10430.079, 422.760, 52822.193 25/09/16,19:31:16,04,09,1, 11.9,1,1, 15.608, 10430.065, 422.744, 52822.205 25/09/16,19:31:16,05,09,1, 11.9,1,1, 15.608, 10430.042, 422.759, 52822.130 25/09/16,19:31:16,06,09,1, 11.9,1,1, 15.608, 10430.007, 422.763, 52822.176 25/09/16,19:31:16,07,09,1, 11.9,1,1, 15.608, 10430.018, 422.762, 52822.208 25/09/16,19:31:16,08,09,1, 11.9,1,1, 15.608, 10429.990, 422.758, 52822.176 25/09/16,19:31:16,09,09,1, 11.9,1,1, 15.608, 10429.948, 422.762, 52822.175 25/09/16,19:31:16,10,09,1, 11.9,1,1, 15.608, 10429.933, 422.793, 52822.168 25/09/16,19:31:16,11,09,1, 11.9,1,1, 15.608, 10429.898, 422.751, 52822.161 25/09/16,19:31:16,12,09,1, 11.9,1,1, 15.608, 10429.900, 422.766, 52822.165 25/09/16,19:31:16,13,09,1, 11.9,1,1, 15.608, 10429.880, 422.771, 52822.163 25/09/16,19:31:16,14,09,1, 11.9,1,1, 15.608, 10429.862, 422.785, 52822.164 25/09/16,19:31:16,15,09,1, 11.9,1,1, 15.608, 10429.861, 422.793, 52822.231 25/09/16,19:31:16,16,09,1, 11.9,1,1, 15.608, 10429.809, 422.770, 52822.222 25/09/16,19:31:16,17,09,1, 11.9,1,1, 15.608, 10429.794, 422.805, 52822.269 25/09/16,19:31:16,18,09,1, 11.9,1,1, 15.608, 10429.782, 422.779, 52822.240 25/09/16,19:31:16,19,09,1, 11.9,1,1, 15.608, 10429.762, 422.779, 52822.237 25/09/16,19:31:17,00,09,1, 11.9,1,1, 15.608, 10429.761, 422.779, 52822.237 25/09/16,19:31:17,01,09,1, 11.9,1,1, 15.608, 10429.714, 422.779, 52822.217 25/09/16,19:31:17,02,09,1, 11.9,1,1, 15.608, 10429.706, 422.814, 52822.178 25/09/16,19:31:17,03,09,1, 11.9,1,1, 15.608, 10429.666, 422.791, 52822.197 25/09/16,19:31:17,04,09,1, 11.9,1,1, 15.608, 10429.661, 422.811, 52822.190 25/09/16,19:31:17,05,09,1, 11.9,1,1, 15.608, 10429.655, 422.812, 52822.274 25/09/16,19:31:17,06,09,1, 11.9,1,1, 15.608, 10429.625, 422.801, 52822.172 25/09/16,19:31:17,07,09,1, 11.9,1,1, 15.608, 10429.585, 422.809, 52822.220 25/09/16,19:31:17,08,09,1, 11.9,1,1, 15.608, 10429.591, 422.774, 52822.168 25/09/16,19:31:17,09,09,1, 11.9,1,1, 15.608, 10429.551, 422.782, 52822.232 25/09/16,19:31:17,10,09,1, 11.9,1,1, 15.608, 10429.558, 422.810, 52822.245 25/09/16,19:31:17,11,09,1, 11.9,1,1, 15.608, 10429.519, 422.798, 52822.167 25/09/16,19:31:17,12,09,1, 11.9,1,1, 15.608, 10429.519, 422.792, 52822.260 25/09/16,19:31:17,13,09,1, 11.9,1,1, 15.608, 10429.499, 422.782, 52822.187 25/09/16,19:31:17,14,09,1, 11.9,1,1, 15.608, 10429.475, 422.779, 52822.203 25/09/16,19:31:17,15,09,1, 11.9,1,1, 15.608, 10429.457, 422.803, 52822.159 25/09/16,19:31:17,16,09,1, 11.9,1,1, 15.608, 10429.431, 422.787, 52822.145 25/09/16,19:31:17,17,09,1, 11.9,1,1, 15.608, 10429.421, 422.778, 52822.157 25/09/16,19:31:17,18,09,1, 11.9,1,1, 15.608, 10429.373, 422.787, 52822.149 25/09/16,19:31:17,19,09,1, 11.9,1,1, 15.608, 10429.378, 422.797, 52822.167 25/09/16,19:31:18,00,10,1, 11.9,1,1, 15.613, 10429.378, 422.797, 52822.167 25/09/16,19:31:18,01,10,1, 11.9,1,1, 15.613, 10429.347, 422.776, 52822.226 25/09/16,19:31:18,02,10,1, 11.9,1,1, 15.613, 10429.336, 422.802, 52822.191 25/09/16,19:31:18,03,10,1, 11.9,1,1, 15.613, 10429.313, 422.788, 52822.218 25/09/16,19:31:18,04,10,1, 11.9,1,1, 15.613, 10429.305, 422.788, 52822.200 25/09/16,19:31:18,05,10,1, 11.9,1,1, 15.613, 10429.275, 422.795, 52822.211 25/09/16,19:31:18,06,10,1, 11.9,1,1, 15.613, 10429.289, 422.786, 52822.220 25/09/16,19:31:18,07,10,1, 11.9,1,1, 15.613, 10429.248, 422.778, 52822.206 25/09/16,19:31:18,08,10,1, 11.9,1,1, 15.613, 10429.223, 422.785, 52822.199 25/09/16,19:31:18,09,10,1, 11.9,1,1, 15.613, 10429.191, 422.780, 52822.166 25/09/16,19:31:18,10,10,1, 11.9,1,1, 15.613, 10429.175, 422.764, 52822.214 25/09/16,19:31:18,11,10,1, 11.9,1,1, 15.613, 10429.194, 422.795, 52822.147 25/09/16,19:31:18,12,10,1, 11.9,1,1, 15.613, 10429.145, 422.769, 52822.110 25/09/16,19:31:18,13,10,1, 11.9,1,1, 15.613, 10429.133, 422.797, 52822.162 25/09/16,19:31:18,14,10,1, 11.9,1,1, 15.613, 10429.110, 422.786, 52822.208 25/09/16,19:31:18,15,10,1, 11.9,1,1, 15.613, 10429.080, 422.788, 52822.226 25/09/16,19:31:18,16,10,1, 11.9,1,1, 15.613, 10429.083, 422.789, 52822.177 25/09/16,19:31:18,17,10,1, 11.9,1,1, 15.613, 10429.031, 422.775, 52822.139 25/09/16,19:31:18,18,10,1, 11.9,1,1, 15.613, 10429.021, 422.792, 52822.149 25/09/16,19:31:18,19,10,1, 11.9,1,1, 15.613, 10429.017, 422.784, 52822.170 25/09/16,19:31:19,00,10,1, 11.9,1,1, 15.609, 10429.010, 422.784, 52822.170 25/09/16,19:31:19,01,10,1, 11.9,1,1, 15.609, 10428.978, 422.802, 52822.171 25/09/16,19:31:19,02,10,1, 11.9,1,1, 15.609, 10428.957, 422.783, 52822.135 25/09/16,19:31:19,03,10,1, 11.9,1,1, 15.609, 10428.940, 422.810, 52822.161 25/09/16,19:31:19,04,10,1, 11.9,1,1, 15.609, 10428.938, 422.802, 52822.239 25/09/16,19:31:19,05,10,1, 11.9,1,1, 15.609, 10428.906, 422.821, 52822.169 25/09/16,19:31:19,06,10,1, 11.9,1,1, 15.609, 10428.868, 422.821, 52822.146 25/09/16,19:31:19,07,10,1, 11.9,1,1, 15.609, 10428.863, 422.806, 52822.190 25/09/16,19:31:19,08,10,1, 11.9,1,1, 15.609, 10428.811, 422.807, 52822.159 25/09/16,19:31:19,09,10,1, 11.9,1,1, 15.609, 10428.801, 422.801, 52822.159 25/09/16,19:31:19,10,10,1, 11.9,1,1, 15.609, 10428.822, 422.828, 52822.205 25/09/16,19:31:19,11,10,1, 11.9,1,1, 15.609, 10428.787, 422.830, 52822.145 25/09/16,19:31:19,12,10,1, 11.9,1,1, 15.609, 10428.770, 422.812, 52822.151 25/09/16,19:31:19,13,10,1, 11.9,1,1, 15.609, 10428.728, 422.859, 52822.207 25/09/16,19:31:19,14,10,1, 11.9,1,1, 15.609, 10428.716, 422.825, 52822.206 25/09/16,19:31:19,15,10,1, 11.9,1,1, 15.609, 10428.683, 422.841, 52822.186 25/09/16,19:31:19,16,10,1, 11.9,1,1, 15.609, 10428.677, 422.825, 52822.163 25/09/16,19:31:19,17,10,1, 11.9,1,1, 15.609, 10428.682, 422.857, 52822.181 25/09/16,19:31:19,18,10,1, 11.9,1,1, 15.609, 10428.641, 422.847, 52822.128 25/09/16,19:31:19,19,10,1, 11.9,1,1, 15.609, 10428.628, 422.852, 52822.166 25/09/16,19:31:20,00,10,1, 11.9,1,1, 15.612, 10428.627, 422.852, 52822.166 25/09/16,19:31:20,01,10,1, 11.9,1,1, 15.612, 10428.600, 422.853, 52822.164 25/09/16,19:31:20,02,10,1, 11.9,1,1, 15.612, 10428.600, 422.867, 52822.249 25/09/16,19:31:20,03,10,1, 11.9,1,1, 15.612, 10428.559, 422.844, 52822.176 25/09/16,19:31:20,04,10,1, 11.9,1,1, 15.612, 10428.537, 422.862, 52822.224 25/09/16,19:31:20,05,10,1, 11.9,1,1, 15.612, 10428.513, 422.881, 52822.223 25/09/16,19:31:20,06,10,1, 11.9,1,1, 15.612, 10428.529, 422.875, 52822.197 25/09/16,19:31:20,07,10,1, 11.9,1,1, 15.612, 10428.476, 422.877, 52822.153 25/09/16,19:31:20,08,10,1, 11.9,1,1, 15.612, 10428.473, 422.875, 52822.196 25/09/16,19:31:20,09,10,1, 11.9,1,1, 15.612, 10428.456, 422.902, 52822.249 25/09/16,19:31:20,10,10,1, 11.9,1,1, 15.612, 10428.442, 422.914, 52822.204 25/09/16,19:31:20,11,10,1, 11.9,1,1, 15.612, 10428.438, 422.899, 52822.196 25/09/16,19:31:20,12,10,1, 11.9,1,1, 15.612, 10428.418, 422.922, 52822.154 25/09/16,19:31:20,13,10,1, 11.9,1,1, 15.612, 10428.376, 422.888, 52822.233 25/09/16,19:31:20,14,10,1, 11.9,1,1, 15.612, 10428.375, 422.922, 52822.219 25/09/16,19:31:20,15,10,1, 11.9,1,1, 15.612, 10428.366, 422.906, 52822.187 25/09/16,19:31:20,16,10,1, 11.9,1,1, 15.612, 10428.354, 422.913, 52822.170 25/09/16,19:31:20,17,10,1, 11.9,1,1, 15.612, 10428.334, 422.920, 52822.199 25/09/16,19:31:20,18,10,1, 11.9,1,1, 15.612, 10428.310, 422.909, 52822.207 25/09/16,19:31:20,19,10,1, 11.9,1,1, 15.612, 10428.313, 422.920, 52822.203 25/09/16,19:31:21,00,10,1, 11.9,1,1, 15.609, 10428.309, 422.920, 52822.203 25/09/16,19:31:21,01,10,1, 11.9,1,1, 15.609, 10428.290, 422.950, 52822.265 25/09/16,19:31:21,02,10,1, 11.9,1,1, 15.609, 10428.280, 422.951, 52822.184 25/09/16,19:31:21,03,10,1, 11.9,1,1, 15.609, 10428.258, 422.914, 52822.233 25/09/16,19:31:21,04,10,1, 11.9,1,1, 15.609, 10428.220, 422.956, 52822.252 25/09/16,19:31:21,05,10,1, 11.9,1,1, 15.609, 10428.212, 422.945, 52822.260 25/09/16,19:31:21,06,10,1, 11.9,1,1, 15.609, 10428.191, 422.946, 52822.249 25/09/16,19:31:21,07,10,1, 11.9,1,1, 15.609, 10428.184, 422.948, 52822.177 25/09/16,19:31:21,08,10,1, 11.9,1,1, 15.609, 10428.187, 422.945, 52822.223 25/09/16,19:31:21,09,10,1, 11.9,1,1, 15.609, 10428.153, 422.984, 52822.204 25/09/16,19:31:21,10,10,1, 11.9,1,1, 15.609, 10428.133, 422.975, 52822.201 25/09/16,19:31:21,11,10,1, 11.9,1,1, 15.609, 10428.137, 422.968, 52822.157 25/09/16,19:31:21,12,10,1, 11.9,1,1, 15.609, 10428.104, 422.951, 52822.215 25/09/16,19:31:21,13,10,1, 11.9,1,1, 15.609, 10428.135, 422.940, 52822.263 25/09/16,19:31:21,14,10,1, 11.9,1,1, 15.609, 10428.091, 422.952, 52822.225 25/09/16,19:31:21,15,10,1, 11.9,1,1, 15.609, 10428.065, 422.962, 52822.253 25/09/16,19:31:21,16,10,1, 11.9,1,1, 15.609, 10428.070, 422.977, 52822.192 25/09/16,19:31:21,17,10,1, 11.9,1,1, 15.609, 10428.067, 422.952, 52822.199 25/09/16,19:31:21,18,10,1, 11.9,1,1, 15.609, 10428.050, 422.971, 52822.230 25/09/16,19:31:21,19,10,1, 11.9,1,1, 15.609, 10428.051, 422.960, 52822.241 25/09/16,19:31:22,00,10,1, 11.9,1,1, 15.608, 10428.051, 422.960, 52822.241 25/09/16,19:31:22,01,10,1, 11.9,1,1, 15.608, 10428.044, 422.988, 52822.169 25/09/16,19:31:22,02,10,1, 11.9,1,1, 15.608, 10427.994, 422.998, 52822.237 25/09/16,19:31:22,03,10,1, 11.9,1,1, 15.608, 10427.973, 422.986, 52822.244 25/09/16,19:31:22,04,10,1, 11.9,1,1, 15.608, 10427.966, 422.943, 52822.201 25/09/16,19:31:22,05,10,1, 11.9,1,1, 15.608, 10427.980, 422.980, 52822.186 25/09/16,19:31:22,06,10,1, 11.9,1,1, 15.608, 10427.974, 422.966, 52822.233 25/09/16,19:31:22,07,10,1, 11.9,1,1, 15.608, 10427.934, 422.974, 52822.208 25/09/16,19:31:22,08,10,1, 11.9,1,1, 15.608, 10427.930, 422.981, 52822.234 25/09/16,19:31:22,09,10,1, 11.9,1,1, 15.608, 10427.920, 422.982, 52822.215 25/09/16,19:31:22,10,10,1, 11.9,1,1, 15.608, 10427.872, 422.965, 52822.174 25/09/16,19:31:22,11,10,1, 11.9,1,1, 15.608, 10427.891, 422.942, 52822.159 25/09/16,19:31:22,12,10,1, 11.9,1,1, 15.608, 10427.869, 422.946, 52822.159 25/09/16,19:31:22,13,10,1, 11.9,1,1, 15.608, 10427.843, 422.990, 52822.242 25/09/16,19:31:22,14,10,1, 11.9,1,1, 15.608, 10427.839, 422.976, 52822.190 25/09/16,19:31:22,15,10,1, 11.9,1,1, 15.608, 10427.829, 422.975, 52822.220 25/09/16,19:31:22,16,10,1, 11.9,1,1, 15.608, 10427.824, 422.990, 52822.271 25/09/16,19:31:22,17,10,1, 11.9,1,1, 15.608, 10427.805, 422.973, 52822.200 25/09/16,19:31:22,18,10,1, 11.9,1,1, 15.608, 10427.801, 422.970, 52822.157 25/09/16,19:31:22,19,10,1, 11.9,1,1, 15.608, 10427.771, 422.966, 52822.143 25/09/16,19:31:23,00,10,1, 11.9,1,1, 15.612, 10427.767, 422.966, 52822.143 25/09/16,19:31:23,01,10,1, 11.9,1,1, 15.612, 10427.770, 422.965, 52822.155 25/09/16,19:31:23,02,10,1, 11.9,1,1, 15.612, 10427.749, 422.944, 52822.243 25/09/16,19:31:23,03,10,1, 11.9,1,1, 15.612, 10427.735, 422.978, 52822.206 25/09/16,19:31:23,04,10,1, 11.9,1,1, 15.612, 10427.716, 422.979, 52822.173 25/09/16,19:31:23,05,10,1, 11.9,1,1, 15.612, 10427.709, 422.991, 52822.220 25/09/16,19:31:23,06,10,1, 11.9,1,1, 15.612, 10427.698, 422.942, 52822.206 25/09/16,19:31:23,07,10,1, 11.9,1,1, 15.612, 10427.691, 422.991, 52822.235 25/09/16,19:31:23,08,10,1, 11.9,1,1, 15.612, 10427.645, 422.972, 52822.190 25/09/16,19:31:23,09,10,1, 11.9,1,1, 15.612, 10427.633, 422.971, 52822.174 25/09/16,19:31:23,10,10,1, 11.9,1,1, 15.612, 10427.606, 422.975, 52822.242 25/09/16,19:31:23,11,10,1, 11.9,1,1, 15.612, 10427.593, 422.971, 52822.171 25/09/16,19:31:23,12,10,1, 11.9,1,1, 15.612, 10427.587, 422.968, 52822.230 25/09/16,19:31:23,13,10,1, 11.9,1,1, 15.612, 10427.538, 422.962, 52822.212 25/09/16,19:31:23,14,10,1, 11.9,1,1, 15.612, 10427.555, 422.958, 52822.194 25/09/16,19:31:23,15,10,1, 11.9,1,1, 15.612, 10427.529, 422.966, 52822.198 25/09/16,19:31:23,16,10,1, 11.9,1,1, 15.612, 10427.475, 422.937, 52822.191 25/09/16,19:31:23,17,10,1, 11.9,1,1, 15.612, 10427.497, 422.957, 52822.174 25/09/16,19:31:23,18,10,1, 11.9,1,1, 15.612, 10427.440, 422.959, 52822.172 25/09/16,19:31:23,19,10,1, 11.9,1,1, 15.612, 10427.460, 422.985, 52822.158 25/09/16,19:31:24,00,10,1, 11.9,1,1, 15.610, 10427.458, 422.985, 52822.158 25/09/16,19:31:24,01,10,1, 11.9,1,1, 15.610, 10427.403, 422.948, 52822.099 25/09/16,19:31:24,02,10,1, 11.9,1,1, 15.610, 10427.388, 422.975, 52822.131 25/09/16,19:31:24,03,10,1, 11.9,1,1, 15.610, 10427.390, 422.956, 52822.157 25/09/16,19:31:24,04,10,1, 11.9,1,1, 15.610, 10427.364, 422.964, 52822.158 25/09/16,19:31:24,05,10,1, 11.9,1,1, 15.610, 10427.327, 422.947, 52822.112 25/09/16,19:31:24,06,10,1, 11.9,1,1, 15.610, 10427.307, 422.958, 52822.133 25/09/16,19:31:24,07,10,1, 11.9,1,1, 15.610, 10427.288, 422.953, 52822.195 25/09/16,19:31:24,08,10,1, 11.9,1,1, 15.610, 10427.251, 422.947, 52822.209 25/09/16,19:31:24,09,10,1, 11.9,1,1, 15.610, 10427.253, 422.974, 52822.121 25/09/16,19:31:24,10,10,1, 11.9,1,1, 15.610, 10427.219, 422.953, 52822.170 25/09/16,19:31:24,11,10,1, 11.9,1,1, 15.610, 10427.212, 422.973, 52822.154 25/09/16,19:31:24,12,10,1, 11.9,1,1, 15.610, 10427.187, 422.954, 52822.149 25/09/16,19:31:24,13,10,1, 11.9,1,1, 15.610, 10427.136, 422.958, 52822.241 25/09/16,19:31:24,14,10,1, 11.9,1,1, 15.610, 10427.143, 422.968, 52822.140 25/09/16,19:31:24,15,10,1, 11.9,1,1, 15.610, 10427.123, 422.949, 52822.142 25/09/16,19:31:24,16,10,1, 11.9,1,1, 15.610, 10427.115, 422.957, 52822.201 25/09/16,19:31:24,17,10,1, 11.9,1,1, 15.610, 10427.101, 422.933, 52822.133 25/09/16,19:31:24,18,10,1, 11.9,1,1, 15.610, 10427.077, 422.941, 52822.159 25/09/16,19:31:24,19,10,1, 11.9,1,1, 15.610, 10427.057, 422.966, 52822.269 25/09/16,19:31:25,00,10,1, 11.9,1,1, 15.612, 10427.049, 422.966, 52822.269 25/09/16,19:31:25,01,10,1, 11.9,1,1, 15.612, 10427.027, 422.943, 52822.159 25/09/16,19:31:25,02,10,1, 11.9,1,1, 15.612, 10426.983, 422.948, 52822.193 25/09/16,19:31:25,03,10,1, 11.9,1,1, 15.612, 10426.996, 422.923, 52822.034 25/09/16,19:31:25,04,10,1, 11.9,1,1, 15.612, 10426.979, 422.924, 52822.202 25/09/16,19:31:25,05,10,1, 11.9,1,1, 15.612, 10426.953, 422.921, 52822.172 25/09/16,19:31:25,06,10,1, 11.9,1,1, 15.612, 10426.906, 422.923, 52822.020 25/09/16,19:31:25,07,10,1, 11.9,1,1, 15.612, 10426.884, 422.956, 52822.195 25/09/16,19:31:25,08,10,1, 11.9,1,1, 15.612, 10426.889, 422.953, 52822.232 25/09/16,19:31:25,09,10,1, 11.9,1,1, 15.612, 10426.826, 422.929, 52822.139 25/09/16,19:31:25,10,10,1, 11.9,1,1, 15.612, 10426.825, 422.960, 52822.197 25/09/16,19:31:25,11,10,1, 11.9,1,1, 15.612, 10426.816, 422.946, 52822.228 25/09/16,19:31:25,12,10,1, 11.9,1,1, 15.612, 10426.791, 422.926, 52822.192 25/09/16,19:31:25,13,10,1, 11.9,1,1, 15.612, 10426.768, 422.919, 52822.227 25/09/16,19:31:25,14,10,1, 11.9,1,1, 15.612, 10426.729, 422.920, 52822.231 25/09/16,19:31:25,15,10,1, 11.9,1,1, 15.612, 10426.716, 422.918, 52822.252 25/09/16,19:31:25,16,10,1, 11.9,1,1, 15.612, 10426.723, 422.899, 52822.224 25/09/16,19:31:25,17,10,1, 11.9,1,1, 15.612, 10426.694, 422.902, 52822.171 25/09/16,19:31:25,18,10,1, 11.9,1,1, 15.612, 10426.669, 422.907, 52822.150 25/09/16,19:31:25,19,10,1, 11.9,1,1, 15.612, 10426.660, 422.896, 52822.199 25/09/16,19:31:26,00,10,1, 11.9,1,1, 15.610, 10426.657, 422.896, 52822.199 25/09/16,19:31:26,01,10,1, 11.9,1,1, 15.610, 10426.602, 422.883, 52822.130 25/09/16,19:31:26,02,10,1, 11.9,1,1, 15.610, 10426.612, 422.908, 52822.194 25/09/16,19:31:26,03,10,1, 11.9,1,1, 15.610, 10426.592, 422.873, 52822.193 25/09/16,19:31:26,04,10,1, 11.9,1,1, 15.610, 10426.541, 422.874, 52822.231 25/09/16,19:31:26,05,10,1, 11.9,1,1, 15.610, 10426.529, 422.871, 52822.112 25/09/16,19:31:26,06,10,1, 11.9,1,1, 15.610, 10426.505, 422.867, 52822.188 25/09/16,19:31:26,07,10,1, 11.9,1,1, 15.610, 10426.519, 422.883, 52822.234 25/09/16,19:31:26,08,10,1, 11.9,1,1, 15.610, 10426.463, 422.841, 52822.175 25/09/16,19:31:26,09,10,1, 11.9,1,1, 15.610, 10426.452, 422.876, 52822.207 25/09/16,19:31:26,10,10,1, 11.9,1,1, 15.610, 10426.447, 422.855, 52822.167 25/09/16,19:31:26,11,10,1, 11.9,1,1, 15.610, 10426.432, 422.822, 52822.170 25/09/16,19:31:26,12,10,1, 11.9,1,1, 15.610, 10426.401, 422.829, 52822.141 25/09/16,19:31:26,13,10,1, 11.9,1,1, 15.610, 10426.363, 422.843, 52822.275 25/09/16,19:31:26,14,10,1, 11.9,1,1, 15.610, 10426.360, 422.835, 52822.236 25/09/16,19:31:26,15,10,1, 11.9,1,1, 15.610, 10426.354, 422.797, 52822.192 25/09/16,19:31:26,16,10,1, 11.9,1,1, 15.610, 10426.326, 422.809, 52822.191 25/09/16,19:31:26,17,10,1, 11.9,1,1, 15.610, 10426.332, 422.798, 52822.153 25/09/16,19:31:26,18,10,1, 11.9,1,1, 15.610, 10426.278, 422.826, 52822.156 25/09/16,19:31:26,19,10,1, 11.9,1,1, 15.610, 10426.282, 422.786, 52822.225 25/09/16,19:31:27,00,10,1, 11.9,1,1, 15.611, 10426.282, 422.786, 52822.225 25/09/16,19:31:27,01,10,1, 11.9,1,1, 15.611, 10426.244, 422.789, 52822.155 25/09/16,19:31:27,02,10,1, 11.9,1,1, 15.611, 10426.241, 422.775, 52822.144 25/09/16,19:31:27,03,10,1, 11.9,1,1, 15.611, 10426.220, 422.763, 52822.185 25/09/16,19:31:27,04,10,1, 11.9,1,1, 15.611, 10426.218, 422.747, 52822.251 25/09/16,19:31:27,05,10,1, 11.9,1,1, 15.611, 10426.195, 422.749, 52822.183 25/09/16,19:31:27,06,10,1, 11.9,1,1, 15.611, 10426.183, 422.731, 52822.176 25/09/16,19:31:27,07,10,1, 11.9,1,1, 15.611, 10426.142, 422.743, 52822.195 25/09/16,19:31:27,08,10,1, 11.9,1,1, 15.611, 10426.153, 422.730, 52822.168 25/09/16,19:31:27,09,10,1, 11.9,1,1, 15.611, 10426.103, 422.718, 52822.163 25/09/16,19:31:27,10,10,1, 11.9,1,1, 15.611, 10426.109, 422.717, 52822.203 25/09/16,19:31:27,11,10,1, 11.9,1,1, 15.611, 10426.076, 422.707, 52822.173 25/09/16,19:31:27,12,10,1, 11.9,1,1, 15.611, 10426.072, 422.695, 52822.139 25/09/16,19:31:27,13,10,1, 11.9,1,1, 15.611, 10426.064, 422.683, 52822.180 25/09/16,19:31:27,14,10,1, 11.9,1,1, 15.611, 10426.037, 422.661, 52822.230 25/09/16,19:31:27,15,10,1, 11.9,1,1, 15.611, 10426.015, 422.680, 52822.251 25/09/16,19:31:27,16,10,1, 11.9,1,1, 15.611, 10426.010, 422.672, 52822.236 25/09/16,19:31:27,17,10,1, 11.9,1,1, 15.611, 10425.997, 422.659, 52822.156 25/09/16,19:31:27,18,10,1, 11.9,1,1, 15.611, 10425.967, 422.654, 52822.185 25/09/16,19:31:27,19,10,1, 11.9,1,1, 15.611, 10425.960, 422.653, 52822.199 25/09/16,19:31:28,00,10,1, 11.9,1,1, 15.607, 10425.956, 422.653, 52822.199 25/09/16,19:31:28,01,10,1, 11.9,1,1, 15.607, 10425.912, 422.615, 52822.141 25/09/16,19:31:28,02,10,1, 11.9,1,1, 15.607, 10425.937, 422.611, 52822.148 25/09/16,19:31:28,03,10,1, 11.9,1,1, 15.607, 10425.913, 422.613, 52822.138 25/09/16,19:31:28,04,10,1, 11.9,1,1, 15.607, 10425.877, 422.601, 52822.165 25/09/16,19:31:28,05,10,1, 11.9,1,1, 15.607, 10425.884, 422.600, 52822.202 25/09/16,19:31:28,06,10,1, 11.9,1,1, 15.607, 10425.847, 422.575, 52822.185 25/09/16,19:31:28,07,10,1, 11.9,1,1, 15.607, 10425.848, 422.585, 52822.177 25/09/16,19:31:28,08,10,1, 11.9,1,1, 15.607, 10425.848, 422.590, 52822.191 25/09/16,19:31:28,09,10,1, 11.9,1,1, 15.607, 10425.824, 422.554, 52822.169 25/09/16,19:31:28,10,10,1, 11.9,1,1, 15.607, 10425.821, 422.552, 52822.215 25/09/16,19:31:28,11,10,1, 11.9,1,1, 15.607, 10425.810, 422.528, 52822.171 25/09/16,19:31:28,12,10,1, 11.9,1,1, 15.607, 10425.797, 422.504, 52822.164 25/09/16,19:31:28,13,10,1, 11.9,1,1, 15.607, 10425.775, 422.484, 52822.141 25/09/16,19:31:28,14,10,1, 11.9,1,1, 15.607, 10425.765, 422.503, 52822.257 25/09/16,19:31:28,15,10,1, 11.9,1,1, 15.607, 10425.747, 422.470, 52822.166 25/09/16,19:31:28,16,10,1, 11.9,1,1, 15.607, 10425.767, 422.444, 52822.117 25/09/16,19:31:28,17,10,1, 11.9,1,1, 15.607, 10425.728, 422.449, 52822.111 25/09/16,19:31:28,18,10,1, 11.9,1,1, 15.607, 10425.740, 422.436, 52822.145 25/09/16,19:31:28,19,10,1, 11.9,1,1, 15.607, 10425.717, 422.435, 52822.158 25/09/16,19:31:29,00,10,1, 11.9,1,1, 15.606, 10425.714, 422.435, 52822.158 25/09/16,19:31:29,01,10,1, 11.9,1,1, 15.606, 10425.693, 422.431, 52822.103 25/09/16,19:31:29,02,10,1, 11.9,1,1, 15.606, 10425.686, 422.405, 52822.216 25/09/16,19:31:29,03,10,1, 11.9,1,1, 15.606, 10425.676, 422.411, 52822.254 25/09/16,19:31:29,04,10,1, 11.9,1,1, 15.606, 10425.715, 422.362, 52822.132 25/09/16,19:31:29,05,10,1, 11.9,1,1, 15.606, 10425.668, 422.353, 52822.101 25/09/16,19:31:29,06,10,1, 11.9,1,1, 15.606, 10425.678, 422.353, 52822.138 25/09/16,19:31:29,07,10,1, 11.9,1,1, 15.606, 10425.645, 422.348, 52822.184 25/09/16,19:31:29,08,10,1, 11.9,1,1, 15.606, 10425.652, 422.355, 52822.125 25/09/16,19:31:29,09,10,1, 11.9,1,1, 15.606, 10425.643, 422.326, 52822.146 25/09/16,19:31:29,10,10,1, 11.9,1,1, 15.606, 10425.649, 422.294, 52822.200 25/09/16,19:31:29,11,10,1, 11.9,1,1, 15.606, 10425.617, 422.286, 52822.174 25/09/16,19:31:29,12,10,1, 11.9,1,1, 15.606, 10425.603, 422.268, 52822.161 25/09/16,19:31:29,13,10,1, 11.9,1,1, 15.606, 10425.640, 422.284, 52822.155 25/09/16,19:31:29,14,10,1, 11.9,1,1, 15.606, 10425.607, 422.260, 52822.132 25/09/16,19:31:29,15,10,1, 11.9,1,1, 15.606, 10425.608, 422.260, 52822.130 25/09/16,19:31:29,16,10,1, 11.9,1,1, 15.606, 10425.590, 422.246, 52822.164 25/09/16,19:31:29,17,10,1, 11.9,1,1, 15.606, 10425.567, 422.234, 52822.162 25/09/16,19:31:29,18,10,1, 11.9,1,1, 15.606, 10425.549, 422.231, 52822.169 25/09/16,19:31:29,19,10,1, 11.9,1,1, 15.606, 10425.577, 422.213, 52822.119 25/09/16,19:31:30,00,10,1, 12.0,1,1, 15.609, 10425.572, 422.213, 52822.119 25/09/16,19:31:30,01,10,1, 12.0,1,1, 15.609, 10425.567, 422.185, 52822.134 25/09/16,19:31:30,02,10,1, 12.0,1,1, 15.609, 10425.550, 422.196, 52822.134 25/09/16,19:31:30,03,10,1, 12.0,1,1, 15.609, 10425.529, 422.155, 52822.127 25/09/16,19:31:30,04,10,1, 12.0,1,1, 15.609, 10425.526, 422.150, 52822.132 25/09/16,19:31:30,05,10,1, 12.0,1,1, 15.609, 10425.536, 422.140, 52822.144 25/09/16,19:31:30,06,10,1, 12.0,1,1, 15.609, 10425.544, 422.129, 52822.104 25/09/16,19:31:30,07,10,1, 12.0,1,1, 15.609, 10425.510, 422.132, 52822.148 25/09/16,19:31:30,08,10,1, 12.0,1,1, 15.609, 10425.495, 422.103, 52822.115 25/09/16,19:31:30,09,10,1, 12.0,1,1, 15.609, 10425.493, 422.115, 52822.200 25/09/16,19:31:30,10,10,1, 12.0,1,1, 15.609, 10425.498, 422.087, 52822.199 25/09/16,19:31:30,11,10,1, 12.0,1,1, 15.609, 10425.487, 422.071, 52822.116 25/09/16,19:31:30,12,10,1, 12.0,1,1, 15.609, 10425.497, 422.057, 52822.081 25/09/16,19:31:30,13,10,1, 12.0,1,1, 15.609, 10425.490, 422.032, 52822.085 25/09/16,19:31:30,14,10,1, 12.0,1,1, 15.609, 10425.498, 422.051, 52822.155 25/09/16,19:31:30,15,10,1, 12.0,1,1, 15.609, 10425.509, 422.037, 52822.164 25/09/16,19:31:30,16,10,1, 12.0,1,1, 15.609, 10425.478, 422.018, 52822.135 25/09/16,19:31:30,17,10,1, 12.0,1,1, 15.609, 10425.490, 422.007, 52822.155 25/09/16,19:31:30,18,10,1, 12.0,1,1, 15.609, 10425.481, 421.999, 52822.059 25/09/16,19:31:30,19,10,1, 12.0,1,1, 15.609, 10425.465, 422.004, 52822.084 25/09/16,19:31:31,00,10,1, 11.9,1,1, 15.605, 10425.464, 422.004, 52822.084 25/09/16,19:31:31,01,10,1, 11.9,1,1, 15.605, 10425.476, 421.967, 52822.076 25/09/16,19:31:31,02,10,1, 11.9,1,1, 15.605, 10425.469, 421.989, 52822.167 25/09/16,19:31:31,03,10,1, 11.9,1,1, 15.605, 10425.472, 421.949, 52822.115 25/09/16,19:31:31,04,10,1, 11.9,1,1, 15.605, 10425.471, 421.965, 52822.155 25/09/16,19:31:31,05,10,1, 11.9,1,1, 15.605, 10425.451, 421.923, 52822.139 25/09/16,19:31:31,06,10,1, 11.9,1,1, 15.605, 10425.492, 421.927, 52822.128 25/09/16,19:31:31,07,10,1, 11.9,1,1, 15.605, 10425.460, 421.916, 52822.173 25/09/16,19:31:31,08,10,1, 11.9,1,1, 15.605, 10425.471, 421.894, 52822.149 25/09/16,19:31:31,09,10,1, 11.9,1,1, 15.605, 10425.496, 421.899, 52822.168 25/09/16,19:31:31,10,10,1, 11.9,1,1, 15.605, 10425.463, 421.892, 52822.172 25/09/16,19:31:31,11,10,1, 11.9,1,1, 15.605, 10425.463, 421.878, 52822.135 25/09/16,19:31:31,12,10,1, 11.9,1,1, 15.605, 10425.437, 421.881, 52822.138 25/09/16,19:31:31,13,10,1, 11.9,1,1, 15.605, 10425.492, 421.878, 52822.089 25/09/16,19:31:31,14,10,1, 11.9,1,1, 15.605, 10425.488, 421.866, 52822.119 25/09/16,19:31:31,15,10,1, 11.9,1,1, 15.605, 10425.472, 421.853, 52822.092 25/09/16,19:31:31,16,10,1, 11.9,1,1, 15.605, 10425.493, 421.829, 52822.124 25/09/16,19:31:31,17,10,1, 11.9,1,1, 15.605, 10425.489, 421.824, 52822.150 25/09/16,19:31:31,18,10,1, 11.9,1,1, 15.605, 10425.485, 421.832, 52822.189 25/09/16,19:31:31,19,10,1, 11.9,1,1, 15.605, 10425.489, 421.802, 52822.107 25/09/16,19:31:32,00,10,1, 12.0,1,1, 15.610, 10425.481, 421.802, 52822.107 25/09/16,19:31:32,01,10,1, 12.0,1,1, 15.610, 10425.508, 421.785, 52822.128 25/09/16,19:31:32,02,10,1, 12.0,1,1, 15.610, 10425.482, 421.775, 52822.092 25/09/16,19:31:32,03,10,1, 12.0,1,1, 15.610, 10425.518, 421.753, 52822.124 25/09/16,19:31:32,04,10,1, 12.0,1,1, 15.610, 10425.521, 421.728, 52822.096 25/09/16,19:31:32,05,10,1, 12.0,1,1, 15.610, 10425.524, 421.748, 52822.118 25/09/16,19:31:32,06,10,1, 12.0,1,1, 15.610, 10425.517, 421.704, 52822.052 25/09/16,19:31:32,07,10,1, 12.0,1,1, 15.610, 10425.527, 421.752, 52822.172 25/09/16,19:31:32,08,10,1, 12.0,1,1, 15.610, 10425.548, 421.710, 52822.088 25/09/16,19:31:32,09,10,1, 12.0,1,1, 15.610, 10425.525, 421.730, 52822.084 25/09/16,19:31:32,10,10,1, 12.0,1,1, 15.610, 10425.563, 421.704, 52822.113 25/09/16,19:31:32,11,10,1, 12.0,1,1, 15.610, 10425.543, 421.689, 52822.101 25/09/16,19:31:32,12,10,1, 12.0,1,1, 15.610, 10425.553, 421.693, 52822.160 25/09/16,19:31:32,13,10,1, 12.0,1,1, 15.610, 10425.546, 421.674, 52822.090 25/09/16,19:31:32,14,10,1, 12.0,1,1, 15.610, 10425.580, 421.640, 52822.122 25/09/16,19:31:32,15,10,1, 12.0,1,1, 15.610, 10425.567, 421.641, 52822.093 25/09/16,19:31:32,16,10,1, 12.0,1,1, 15.610, 10425.563, 421.640, 52822.095 25/09/16,19:31:32,17,10,1, 12.0,1,1, 15.610, 10425.568, 421.618, 52822.098 25/09/16,19:31:32,18,10,1, 12.0,1,1, 15.610, 10425.584, 421.610, 52822.127 25/09/16,19:31:32,19,10,1, 12.0,1,1, 15.610, 10425.585, 421.591, 52822.085 25/09/16,19:31:33,00,10,1, 11.9,1,1, 15.608, 10425.581, 421.591, 52822.085 25/09/16,19:31:33,01,10,1, 11.9,1,1, 15.608, 10425.574, 421.549, 52822.152 25/09/16,19:31:33,02,10,1, 11.9,1,1, 15.608, 10425.572, 421.533, 52822.160 25/09/16,19:31:33,03,10,1, 11.9,1,1, 15.608, 10425.584, 421.518, 52822.072 25/09/16,19:31:33,04,10,1, 11.9,1,1, 15.608, 10425.607, 421.520, 52822.088 25/09/16,19:31:33,05,10,1, 11.9,1,1, 15.608, 10425.613, 421.507, 52822.103 25/09/16,19:31:33,06,10,1, 11.9,1,1, 15.608, 10425.619, 421.493, 52822.143 25/09/16,19:31:33,07,10,1, 11.9,1,1, 15.608, 10425.603, 421.462, 52822.147 25/09/16,19:31:33,08,10,1, 11.9,1,1, 15.608, 10425.632, 421.456, 52822.081 25/09/16,19:31:33,09,10,1, 11.9,1,1, 15.608, 10425.618, 421.449, 52822.072 25/09/16,19:31:33,10,10,1, 11.9,1,1, 15.608, 10425.610, 421.432, 52822.074 25/09/16,19:31:33,11,10,1, 11.9,1,1, 15.608, 10425.629, 421.434, 52822.105 25/09/16,19:31:33,12,10,1, 11.9,1,1, 15.608, 10425.651, 421.406, 52822.048 25/09/16,19:31:33,13,10,1, 11.9,1,1, 15.608, 10425.641, 421.405, 52822.064 25/09/16,19:31:33,14,10,1, 11.9,1,1, 15.608, 10425.646, 421.402, 52822.084 25/09/16,19:31:33,15,10,1, 11.9,1,1, 15.608, 10425.657, 421.394, 52822.043 25/09/16,19:31:33,16,10,1, 11.9,1,1, 15.608, 10425.659, 421.365, 52822.071 25/09/16,19:31:33,17,10,1, 11.9,1,1, 15.608, 10425.644, 421.368, 52822.082 25/09/16,19:31:33,18,10,1, 11.9,1,1, 15.608, 10425.650, 421.327, 52822.120 25/09/16,19:31:33,19,10,1, 11.9,1,1, 15.608, 10425.667, 421.323, 52822.085 25/09/16,19:31:34,00,10,1, 11.9,1,1, 15.607, 10425.664, 421.323, 52822.085 25/09/16,19:31:34,01,10,1, 11.9,1,1, 15.607, 10425.669, 421.315, 52822.084 25/09/16,19:31:34,02,10,1, 11.9,1,1, 15.607, 10425.681, 421.305, 52822.080 25/09/16,19:31:34,03,10,1, 11.9,1,1, 15.607, 10425.671, 421.293, 52822.126 25/09/16,19:31:34,04,10,1, 11.9,1,1, 15.607, 10425.675, 421.274, 52822.095 25/09/16,19:31:34,05,10,1, 11.9,1,1, 15.607, 10425.681, 421.253, 52822.145 25/09/16,19:31:34,06,10,1, 11.9,1,1, 15.607, 10425.666, 421.228, 52822.068 25/09/16,19:31:34,07,10,1, 11.9,1,1, 15.607, 10425.708, 421.244, 52822.109 25/09/16,19:31:34,08,10,1, 11.9,1,1, 15.607, 10425.672, 421.225, 52822.117 25/09/16,19:31:34,09,10,1, 11.9,1,1, 15.607, 10425.683, 421.228, 52822.024 25/09/16,19:31:34,10,10,1, 11.9,1,1, 15.607, 10425.681, 421.213, 52822.063 25/09/16,19:31:34,11,10,1, 11.9,1,1, 15.607, 10425.701, 421.205, 52822.131 25/09/16,19:31:34,12,10,1, 11.9,1,1, 15.607, 10425.696, 421.212, 52822.088 25/09/16,19:31:34,13,10,1, 11.9,1,1, 15.607, 10425.688, 421.180, 52822.071 25/09/16,19:31:34,14,10,1, 11.9,1,1, 15.607, 10425.709, 421.160, 52822.078 25/09/16,19:31:34,15,10,1, 11.9,1,1, 15.607, 10425.716, 421.164, 52821.992 25/09/16,19:31:34,16,10,1, 11.9,1,1, 15.607, 10425.716, 421.153, 52822.013 25/09/16,19:31:34,17,10,1, 11.9,1,1, 15.607, 10425.716, 421.141, 52822.038 25/09/16,19:31:34,18,10,1, 11.9,1,1, 15.607, 10425.699, 421.129, 52822.041 25/09/16,19:31:34,19,10,1, 11.9,1,1, 15.607, 10425.722, 421.129, 52822.024 25/09/16,19:31:35,00,09,1, 11.9,1,1, 15.608, 10425.714, 421.129, 52822.024 25/09/16,19:31:35,01,09,1, 11.9,1,1, 15.608, 10425.713, 421.115, 52822.028 25/09/16,19:31:35,02,09,1, 11.9,1,1, 15.608, 10425.739, 421.111, 52822.033 25/09/16,19:31:35,03,09,1, 11.9,1,1, 15.608, 10425.742, 421.116, 52822.065 25/09/16,19:31:35,04,09,1, 11.9,1,1, 15.608, 10425.725, 421.083, 52822.062 25/09/16,19:31:35,05,09,1, 11.9,1,1, 15.608, 10425.711, 421.045, 52822.009 25/09/16,19:31:35,06,09,1, 11.9,1,1, 15.608, 10425.728, 421.080, 52822.028 25/09/16,19:31:35,07,09,1, 11.9,1,1, 15.608, 10425.731, 421.044, 52822.032 25/09/16,19:31:35,08,09,1, 11.9,1,1, 15.608, 10425.721, 421.046, 52822.004 25/09/16,19:31:35,09,09,1, 11.9,1,1, 15.608, 10425.735, 421.017, 52822.042 25/09/16,19:31:35,10,09,1, 11.9,1,1, 15.608, 10425.724, 421.012, 52822.021 25/09/16,19:31:35,11,09,1, 11.9,1,1, 15.608, 10425.725, 421.013, 52822.093 25/09/16,19:31:35,12,09,1, 11.9,1,1, 15.608, 10425.728, 420.997, 52822.047 25/09/16,19:31:35,13,09,1, 11.9,1,1, 15.608, 10425.747, 420.964, 52822.009 25/09/16,19:31:35,14,09,1, 11.9,1,1, 15.608, 10425.737, 420.982, 52822.086 25/09/16,19:31:35,15,09,1, 11.9,1,1, 15.608, 10425.747, 420.978, 52822.007 25/09/16,19:31:35,16,09,1, 11.9,1,1, 15.608, 10425.750, 420.951, 52822.040 25/09/16,19:31:35,17,09,1, 11.9,1,1, 15.608, 10425.775, 420.928, 52822.032 25/09/16,19:31:35,18,09,1, 11.9,1,1, 15.608, 10425.758, 420.908, 52822.028 25/09/16,19:31:35,19,09,1, 11.9,1,1, 15.608, 10425.768, 420.920, 52822.031 25/09/16,19:31:36,00,09,1, 11.9,1,1, 15.609, 10425.764, 420.920, 52822.031 25/09/16,19:31:36,01,09,1, 11.9,1,1, 15.609, 10425.757, 420.875, 52822.067 25/09/16,19:31:36,02,09,1, 11.9,1,1, 15.609, 10425.759, 420.869, 52822.021 25/09/16,19:31:36,03,09,1, 11.9,1,1, 15.609, 10425.786, 420.861, 52821.987 25/09/16,19:31:36,04,09,1, 11.9,1,1, 15.609, 10425.794, 420.836, 52822.018 25/09/16,19:31:36,05,09,1, 11.9,1,1, 15.609, 10425.789, 420.825, 52822.016 25/09/16,19:31:36,06,09,1, 11.9,1,1, 15.609, 10425.808, 420.819, 52821.997 25/09/16,19:31:36,07,09,1, 11.9,1,1, 15.609, 10425.792, 420.817, 52821.991 25/09/16,19:31:36,08,09,1, 11.9,1,1, 15.609, 10425.801, 420.790, 52821.960 25/09/16,19:31:36,09,09,1, 11.9,1,1, 15.609, 10425.781, 420.773, 52822.017 25/09/16,19:31:36,10,09,1, 11.9,1,1, 15.609, 10425.806, 420.755, 52822.000 25/09/16,19:31:36,11,09,1, 11.9,1,1, 15.609, 10425.801, 420.738, 52822.009 25/09/16,19:31:36,12,09,1, 11.9,1,1, 15.609, 10425.804, 420.714, 52821.934 25/09/16,19:31:36,13,09,1, 11.9,1,1, 15.609, 10425.819, 420.700, 52821.980 25/09/16,19:31:36,14,09,1, 11.9,1,1, 15.609, 10425.826, 420.704, 52821.980 25/09/16,19:31:36,15,09,1, 11.9,1,1, 15.609, 10425.834, 420.704, 52822.020 25/09/16,19:31:36,16,09,1, 11.9,1,1, 15.609, 10425.837, 420.686, 52821.971 25/09/16,19:31:36,17,09,1, 11.9,1,1, 15.609, 10425.829, 420.674, 52822.002 25/09/16,19:31:36,18,09,1, 11.9,1,1, 15.609, 10425.842, 420.644, 52821.983 25/09/16,19:31:36,19,09,1, 11.9,1,1, 15.609, 10425.817, 420.634, 52821.980 25/09/16,19:31:37,00,09,1, 11.9,1,1, 15.611, 10425.814, 420.634, 52821.980 25/09/16,19:31:37,01,09,1, 11.9,1,1, 15.611, 10425.869, 420.613, 52822.023 25/09/16,19:31:37,02,09,1, 11.9,1,1, 15.611, 10425.845, 420.592, 52822.021 25/09/16,19:31:37,03,09,1, 11.9,1,1, 15.611, 10425.855, 420.575, 52821.936 25/09/16,19:31:37,04,09,1, 11.9,1,1, 15.611, 10425.871, 420.552, 52821.974 25/09/16,19:31:37,05,09,1, 11.9,1,1, 15.611, 10425.886, 420.521, 52821.944 25/09/16,19:31:37,06,09,1, 11.9,1,1, 15.611, 10425.885, 420.528, 52822.036 25/09/16,19:31:37,07,09,1, 11.9,1,1, 15.611, 10425.897, 420.528, 52822.055 25/09/16,19:31:37,08,09,1, 11.9,1,1, 15.611, 10425.892, 420.510, 52821.955 25/09/16,19:31:37,09,09,1, 11.9,1,1, 15.611, 10425.917, 420.491, 52821.965 25/09/16,19:31:37,10,09,1, 11.9,1,1, 15.611, 10425.903, 420.502, 52822.022 25/09/16,19:31:37,11,09,1, 11.9,1,1, 15.611, 10425.931, 420.452, 52821.982 25/09/16,19:31:37,12,09,1, 11.9,1,1, 15.611, 10425.942, 420.450, 52822.021 25/09/16,19:31:37,13,09,1, 11.9,1,1, 15.611, 10425.933, 420.441, 52822.032 25/09/16,19:31:37,14,09,1, 11.9,1,1, 15.611, 10425.927, 420.418, 52822.032 25/09/16,19:31:37,15,09,1, 11.9,1,1, 15.611, 10425.949, 420.413, 52822.006 25/09/16,19:31:37,16,09,1, 11.9,1,1, 15.611, 10425.940, 420.420, 52822.011 25/09/16,19:31:37,17,09,1, 11.9,1,1, 15.611, 10425.983, 420.397, 52822.058 25/09/16,19:31:37,18,09,1, 11.9,1,1, 15.611, 10425.961, 420.372, 52822.035 25/09/16,19:31:37,19,09,1, 11.9,1,1, 15.611, 10425.978, 420.375, 52822.091 25/09/16,19:31:38,00,09,1, 11.9,1,1, 15.607, 10425.973, 420.375, 52822.091 25/09/16,19:31:38,01,09,1, 11.9,1,1, 15.607, 10426.002, 420.332, 52822.001 25/09/16,19:31:38,02,09,1, 11.9,1,1, 15.607, 10426.017, 420.320, 52821.976 25/09/16,19:31:38,03,09,1, 11.9,1,1, 15.607, 10426.004, 420.319, 52822.022 25/09/16,19:31:38,04,09,1, 11.9,1,1, 15.607, 10426.027, 420.309, 52822.056 25/09/16,19:31:38,05,09,1, 11.9,1,1, 15.607, 10426.043, 420.282, 52822.008 25/09/16,19:31:38,06,09,1, 11.9,1,1, 15.607, 10426.059, 420.279, 52822.077 25/09/16,19:31:38,07,09,1, 11.9,1,1, 15.607, 10426.044, 420.249, 52821.994 25/09/16,19:31:38,08,09,1, 11.9,1,1, 15.607, 10426.071, 420.247, 52822.001 25/09/16,19:31:38,09,09,1, 11.9,1,1, 15.607, 10426.078, 420.269, 52822.021 25/09/16,19:31:38,10,09,1, 11.9,1,1, 15.607, 10426.092, 420.232, 52821.963 25/09/16,19:31:38,11,09,1, 11.9,1,1, 15.607, 10426.133, 420.213, 52821.993 25/09/16,19:31:38,12,09,1, 11.9,1,1, 15.607, 10426.123, 420.189, 52822.013 25/09/16,19:31:38,13,09,1, 11.9,1,1, 15.607, 10426.116, 420.187, 52822.051 25/09/16,19:31:38,14,09,1, 11.9,1,1, 15.607, 10426.129, 420.188, 52822.020 25/09/16,19:31:38,15,09,1, 11.9,1,1, 15.607, 10426.139, 420.167, 52822.006 25/09/16,19:31:38,16,09,1, 11.9,1,1, 15.607, 10426.142, 420.162, 52821.958 25/09/16,19:31:38,17,09,1, 11.9,1,1, 15.607, 10426.167, 420.157, 52822.010 25/09/16,19:31:38,18,09,1, 11.9,1,1, 15.607, 10426.187, 420.119, 52822.032 25/09/16,19:31:38,19,09,1, 11.9,1,1, 15.607, 10426.169, 420.089, 52821.976 25/09/16,19:31:39,00,09,1, 11.9,1,1, 15.606, 10426.165, 420.089, 52821.976 25/09/16,19:31:39,01,09,1, 11.9,1,1, 15.606, 10426.246, 420.042, 52822.003 25/09/16,19:31:39,02,09,1, 11.9,1,1, 15.606, 10426.238, 420.084, 52822.010 25/09/16,19:31:39,03,09,1, 11.9,1,1, 15.606, 10426.240, 420.029, 52821.987 25/09/16,19:31:39,04,09,1, 11.9,1,1, 15.606, 10426.284, 420.020, 52821.993 25/09/16,19:31:39,05,09,1, 11.9,1,1, 15.606, 10426.265, 420.011, 52822.029 25/09/16,19:31:39,06,09,1, 11.9,1,1, 15.606, 10426.272, 420.017, 52821.962 25/09/16,19:31:39,07,09,1, 11.9,1,1, 15.606, 10426.324, 420.008, 52822.002 25/09/16,19:31:39,08,09,1, 11.9,1,1, 15.606, 10426.300, 419.984, 52822.001 25/09/16,19:31:39,09,09,1, 11.9,1,1, 15.606, 10426.354, 419.976, 52822.069 25/09/16,19:31:39,10,09,1, 11.9,1,1, 15.606, 10426.366, 419.939, 52822.037 25/09/16,19:31:39,11,09,1, 11.9,1,1, 15.606, 10426.399, 419.932, 52821.988 25/09/16,19:31:39,12,09,1, 11.9,1,1, 15.606, 10426.388, 419.921, 52822.080 25/09/16,19:31:39,13,09,1, 11.9,1,1, 15.606, 10426.399, 419.899, 52822.006 25/09/16,19:31:39,14,09,1, 11.9,1,1, 15.606, 10426.406, 419.896, 52822.066 25/09/16,19:31:39,15,09,1, 11.9,1,1, 15.606, 10426.450, 419.862, 52822.106 25/09/16,19:31:39,16,09,1, 11.9,1,1, 15.606, 10426.474, 419.845, 52821.989 25/09/16,19:31:39,17,09,1, 11.9,1,1, 15.606, 10426.468, 419.829, 52821.940 25/09/16,19:31:39,18,09,1, 11.9,1,1, 15.606, 10426.477, 419.839, 52821.999 25/09/16,19:31:39,19,09,1, 11.9,1,1, 15.606, 10426.489, 419.789, 52821.968 25/09/16,19:31:40,00,09,1, 11.9,1,1, 15.610, 10426.482, 419.789, 52821.968 25/09/16,19:31:40,01,09,1, 11.9,1,1, 15.610, 10426.511, 419.789, 52821.933 25/09/16,19:31:40,02,09,1, 11.9,1,1, 15.610, 10426.514, 419.764, 52821.982 25/09/16,19:31:40,03,09,1, 11.9,1,1, 15.610, 10426.525, 419.754, 52822.023 25/09/16,19:31:40,04,09,1, 11.9,1,1, 15.610, 10426.579, 419.741, 52821.948 25/09/16,19:31:40,05,09,1, 11.9,1,1, 15.610, 10426.570, 419.740, 52822.015 25/09/16,19:31:40,06,09,1, 11.9,1,1, 15.610, 10426.579, 419.708, 52822.040 25/09/16,19:31:40,07,09,1, 11.9,1,1, 15.610, 10426.603, 419.688, 52821.983 25/09/16,19:31:40,08,09,1, 11.9,1,1, 15.610, 10426.644, 419.661, 52822.019 25/09/16,19:31:40,09,09,1, 11.9,1,1, 15.610, 10426.650, 419.642, 52821.941 25/09/16,19:31:40,10,09,1, 11.9,1,1, 15.610, 10426.653, 419.629, 52822.002 25/09/16,19:31:40,11,09,1, 11.9,1,1, 15.610, 10426.670, 419.608, 52821.976 25/09/16,19:31:40,12,09,1, 11.9,1,1, 15.610, 10426.687, 419.625, 52822.021 25/09/16,19:31:40,13,09,1, 11.9,1,1, 15.610, 10426.711, 419.580, 52821.949 25/09/16,19:31:40,14,09,1, 11.9,1,1, 15.610, 10426.713, 419.544, 52821.954 25/09/16,19:31:40,15,09,1, 11.9,1,1, 15.610, 10426.725, 419.537, 52821.915 25/09/16,19:31:40,16,09,1, 11.9,1,1, 15.610, 10426.751, 419.547, 52821.997 25/09/16,19:31:40,17,09,1, 11.9,1,1, 15.610, 10426.760, 419.518, 52822.030 25/09/16,19:31:40,18,09,1, 11.9,1,1, 15.610, 10426.776, 419.494, 52821.988 25/09/16,19:31:40,19,09,1, 11.9,1,1, 15.610, 10426.785, 419.478, 52821.937 25/09/16,19:31:41,00,09,1, 11.9,1,1, 15.605, 10426.782, 419.478, 52821.937 25/09/16,19:31:41,01,09,1, 11.9,1,1, 15.605, 10426.816, 419.455, 52821.984 25/09/16,19:31:41,02,09,1, 11.9,1,1, 15.605, 10426.817, 419.419, 52821.968 25/09/16,19:31:41,03,09,1, 11.9,1,1, 15.605, 10426.824, 419.397, 52821.984 25/09/16,19:31:41,04,09,1, 11.9,1,1, 15.605, 10426.837, 419.386, 52821.963 25/09/16,19:31:41,05,09,1, 11.9,1,1, 15.605, 10426.860, 419.368, 52821.919 25/09/16,19:31:41,06,09,1, 11.9,1,1, 15.605, 10426.888, 419.355, 52821.930 25/09/16,19:31:41,07,09,1, 11.9,1,1, 15.605, 10426.889, 419.339, 52821.977 25/09/16,19:31:41,08,09,1, 11.9,1,1, 15.605, 10426.898, 419.307, 52821.883 25/09/16,19:31:41,09,09,1, 11.9,1,1, 15.605, 10426.901, 419.301, 52821.920 25/09/16,19:31:41,10,09,1, 11.9,1,1, 15.605, 10426.911, 419.271, 52821.985 25/09/16,19:31:41,11,09,1, 11.9,1,1, 15.605, 10426.904, 419.240, 52821.934 25/09/16,19:31:41,12,09,1, 11.9,1,1, 15.605, 10426.930, 419.207, 52821.913 25/09/16,19:31:41,13,09,1, 11.9,1,1, 15.605, 10426.925, 419.228, 52822.083 25/09/16,19:31:41,14,09,1, 11.9,1,1, 15.605, 10426.971, 419.180, 52821.934 25/09/16,19:31:41,15,09,1, 11.9,1,1, 15.605, 10426.970, 419.184, 52821.974 25/09/16,19:31:41,16,09,1, 11.9,1,1, 15.605, 10426.993, 419.200, 52821.954 25/09/16,19:31:41,17,09,1, 11.9,1,1, 15.605, 10426.980, 419.158, 52821.953 25/09/16,19:31:41,18,09,1, 11.9,1,1, 15.605, 10427.013, 419.130, 52821.977 25/09/16,19:31:41,19,09,1, 11.9,1,1, 15.605, 10427.010, 419.109, 52821.909 25/09/16,19:31:42,00,09,1, 11.9,1,1, 15.611, 10427.008, 419.109, 52821.909 25/09/16,19:31:42,01,09,1, 11.9,1,1, 15.611, 10427.040, 419.062, 52821.960 25/09/16,19:31:42,02,09,1, 11.9,1,1, 15.611, 10427.052, 419.039, 52821.975 25/09/16,19:31:42,03,09,1, 11.9,1,1, 15.611, 10427.044, 419.031, 52821.978 25/09/16,19:31:42,04,09,1, 11.9,1,1, 15.611, 10427.059, 418.999, 52821.933 25/09/16,19:31:42,05,09,1, 11.9,1,1, 15.611, 10427.065, 419.003, 52821.986 25/09/16,19:31:42,06,09,1, 11.9,1,1, 15.611, 10427.063, 418.975, 52821.960 25/09/16,19:31:42,07,09,1, 11.9,1,1, 15.611, 10427.063, 418.964, 52821.954 25/09/16,19:31:42,08,09,1, 11.9,1,1, 15.611, 10427.092, 418.936, 52821.905 25/09/16,19:31:42,09,09,1, 11.9,1,1, 15.611, 10427.070, 418.910, 52821.928 25/09/16,19:31:42,10,09,1, 11.9,1,1, 15.611, 10427.100, 418.884, 52821.978 25/09/16,19:31:42,11,09,1, 11.9,1,1, 15.611, 10427.112, 418.878, 52821.937 25/09/16,19:31:42,12,09,1, 11.9,1,1, 15.611, 10427.145, 418.855, 52821.958 25/09/16,19:31:42,13,09,1, 11.9,1,1, 15.611, 10427.144, 418.860, 52821.930 25/09/16,19:31:42,14,09,1, 11.9,1,1, 15.611, 10427.165, 418.823, 52821.920 25/09/16,19:31:42,15,09,1, 11.9,1,1, 15.611, 10427.152, 418.822, 52821.922 25/09/16,19:31:42,16,09,1, 11.9,1,1, 15.611, 10427.160, 418.777, 52821.896 25/09/16,19:31:42,17,09,1, 11.9,1,1, 15.611, 10427.180, 418.773, 52821.915 25/09/16,19:31:42,18,09,1, 11.9,1,1, 15.611, 10427.185, 418.723, 52821.892 25/09/16,19:31:42,19,09,1, 11.9,1,1, 15.611, 10427.172, 418.737, 52821.944 25/09/16,19:31:43,00,09,1, 11.9,1,1, 15.610, 10427.166, 418.737, 52821.944 25/09/16,19:31:43,01,09,1, 11.9,1,1, 15.610, 10427.215, 418.716, 52822.018 25/09/16,19:31:43,02,09,1, 11.9,1,1, 15.610, 10427.234, 418.681, 52821.957 25/09/16,19:31:43,03,09,1, 11.9,1,1, 15.610, 10427.234, 418.654, 52821.941 25/09/16,19:31:43,04,09,1, 11.9,1,1, 15.610, 10427.264, 418.630, 52821.991 25/09/16,19:31:43,05,09,1, 11.9,1,1, 15.610, 10427.237, 418.596, 52821.929 25/09/16,19:31:43,06,09,1, 11.9,1,1, 15.610, 10427.281, 418.597, 52821.917 25/09/16,19:31:43,07,09,1, 11.9,1,1, 15.610, 10427.276, 418.583, 52821.965 25/09/16,19:31:43,08,09,1, 11.9,1,1, 15.610, 10427.280, 418.584, 52821.922 25/09/16,19:31:43,09,09,1, 11.9,1,1, 15.610, 10427.306, 418.530, 52821.936 25/09/16,19:31:43,10,09,1, 11.9,1,1, 15.610, 10427.307, 418.548, 52821.986 25/09/16,19:31:43,11,09,1, 11.9,1,1, 15.610, 10427.323, 418.492, 52821.888 25/09/16,19:31:43,12,09,1, 11.9,1,1, 15.610, 10427.353, 418.493, 52821.910 25/09/16,19:31:43,13,09,1, 11.9,1,1, 15.610, 10427.356, 418.464, 52821.893 25/09/16,19:31:43,14,09,1, 11.9,1,1, 15.610, 10427.378, 418.454, 52821.966 25/09/16,19:31:43,15,09,1, 11.9,1,1, 15.610, 10427.414, 418.439, 52822.023 25/09/16,19:31:43,16,09,1, 11.9,1,1, 15.610, 10427.392, 418.421, 52821.939 25/09/16,19:31:43,17,09,1, 11.9,1,1, 15.610, 10427.432, 418.401, 52821.914 25/09/16,19:31:43,18,09,1, 11.9,1,1, 15.610, 10427.420, 418.368, 52821.900 25/09/16,19:31:43,19,09,1, 11.9,1,1, 15.610, 10427.440, 418.356, 52821.914 25/09/16,19:31:44,00,09,1, 11.9,1,1, 15.608, 10427.433, 418.356, 52821.914 25/09/16,19:31:44,01,09,1, 11.9,1,1, 15.608, 10427.455, 418.325, 52821.897 25/09/16,19:31:44,02,09,1, 11.9,1,1, 15.608, 10427.462, 418.320, 52821.968 25/09/16,19:31:44,03,09,1, 11.9,1,1, 15.608, 10427.477, 418.300, 52821.995 25/09/16,19:31:44,04,09,1, 11.9,1,1, 15.608, 10427.483, 418.272, 52821.949 25/09/16,19:31:44,05,09,1, 11.9,1,1, 15.608, 10427.506, 418.255, 52821.976 25/09/16,19:31:44,06,09,1, 11.9,1,1, 15.608, 10427.538, 418.240, 52821.963 25/09/16,19:31:44,07,09,1, 11.9,1,1, 15.608, 10427.539, 418.201, 52821.953 25/09/16,19:31:44,08,09,1, 11.9,1,1, 15.608, 10427.540, 418.200, 52822.000 25/09/16,19:31:44,09,09,1, 11.9,1,1, 15.608, 10427.577, 418.187, 52821.934 25/09/16,19:31:44,10,09,1, 11.9,1,1, 15.608, 10427.580, 418.171, 52822.011 25/09/16,19:31:44,11,09,1, 11.9,1,1, 15.608, 10427.595, 418.164, 52821.952 25/09/16,19:31:44,12,09,1, 11.9,1,1, 15.608, 10427.606, 418.150, 52821.952 25/09/16,19:31:44,13,09,1, 11.9,1,1, 15.608, 10427.621, 418.120, 52821.947 25/09/16,19:31:44,14,09,1, 11.9,1,1, 15.608, 10427.652, 418.105, 52822.003 25/09/16,19:31:44,15,09,1, 11.9,1,1, 15.608, 10427.646, 418.081, 52821.997 25/09/16,19:31:44,16,09,1, 11.9,1,1, 15.608, 10427.662, 418.070, 52821.950 25/09/16,19:31:44,17,09,1, 11.9,1,1, 15.608, 10427.698, 418.022, 52822.008 25/09/16,19:31:44,18,09,1, 11.9,1,1, 15.608, 10427.704, 418.047, 52822.051 25/09/16,19:31:44,19,09,1, 11.9,1,1, 15.608, 10427.685, 417.986, 52821.975 25/09/16,19:31:45,00,09,1, 11.9,1,1, 15.608, 10427.684, 417.986, 52821.975 25/09/16,19:31:45,01,09,1, 11.9,1,1, 15.608, 10427.761, 417.951, 52821.981 25/09/16,19:31:45,02,09,1, 11.9,1,1, 15.608, 10427.756, 417.952, 52821.944 25/09/16,19:31:45,03,09,1, 11.9,1,1, 15.608, 10427.766, 417.927, 52821.995 25/09/16,19:31:45,04,09,1, 11.9,1,1, 15.608, 10427.815, 417.928, 52822.031 25/09/16,19:31:45,05,09,1, 11.9,1,1, 15.608, 10427.841, 417.896, 52821.806 25/09/16,19:31:45,06,09,1, 11.9,1,1, 15.608, 10427.809, 417.846, 52821.854 25/09/16,19:31:45,07,09,1, 11.9,1,1, 15.608, 10427.875, 417.847, 52821.966 25/09/16,19:31:45,08,09,1, 11.9,1,1, 15.608, 10427.861, 417.822, 52821.928 25/09/16,19:31:45,09,09,1, 11.9,1,1, 15.608, 10427.895, 417.828, 52821.950 25/09/16,19:31:45,10,09,1, 11.9,1,1, 15.608, 10427.922, 417.804, 52821.892 25/09/16,19:31:45,11,09,1, 11.9,1,1, 15.608, 10427.939, 417.780, 52821.983 25/09/16,19:31:45,12,09,1, 11.9,1,1, 15.608, 10427.924, 417.743, 52822.024 25/09/16,19:31:45,13,09,1, 11.9,1,1, 15.608, 10427.959, 417.719, 52821.996 25/09/16,19:31:45,14,09,1, 11.9,1,1, 15.608, 10427.990, 417.740, 52821.969 25/09/16,19:31:45,15,09,1, 11.9,1,1, 15.608, 10428.008, 417.699, 52821.999 25/09/16,19:31:45,16,09,1, 11.9,1,1, 15.608, 10428.044, 417.674, 52822.002 25/09/16,19:31:45,17,09,1, 11.9,1,1, 15.608, 10428.043, 417.661, 52821.973 25/09/16,19:31:45,18,09,1, 11.9,1,1, 15.608, 10428.099, 417.628, 52821.953 25/09/16,19:31:45,19,09,1, 11.9,1,1, 15.608, 10428.104, 417.621, 52822.020 25/09/16,19:31:46,00,09,1, 11.9,1,1, 15.607, 10428.101, 417.621, 52822.020 25/09/16,19:31:46,01,09,1, 11.9,1,1, 15.607, 10428.118, 417.585, 52821.975 25/09/16,19:31:46,02,09,1, 11.9,1,1, 15.607, 10428.154, 417.570, 52821.987 25/09/16,19:31:46,03,09,1, 11.9,1,1, 15.607, 10428.166, 417.555, 52821.975 25/09/16,19:31:46,04,09,1, 11.9,1,1, 15.607, 10428.206, 417.530, 52821.968 25/09/16,19:31:46,05,09,1, 11.9,1,1, 15.607, 10428.210, 417.540, 52822.016 25/09/16,19:31:46,06,09,1, 11.9,1,1, 15.607, 10428.216, 417.532, 52822.014 25/09/16,19:31:46,07,09,1, 11.9,1,1, 15.607, 10428.264, 417.516, 52821.970 25/09/16,19:31:46,08,09,1, 11.9,1,1, 15.607, 10428.283, 417.474, 52822.012 25/09/16,19:31:46,09,09,1, 11.9,1,1, 15.607, 10428.288, 417.453, 52821.972 25/09/16,19:31:46,10,09,1, 11.9,1,1, 15.607, 10428.300, 417.410, 52821.938 25/09/16,19:31:46,11,09,1, 11.9,1,1, 15.607, 10428.323, 417.409, 52822.032 25/09/16,19:31:46,12,09,1, 11.9,1,1, 15.607, 10428.350, 417.406, 52822.002 25/09/16,19:31:46,13,09,1, 11.9,1,1, 15.607, 10428.377, 417.358, 52822.031 25/09/16,19:31:46,14,09,1, 11.9,1,1, 15.607, 10428.401, 417.382, 52821.948 25/09/16,19:31:46,15,09,1, 11.9,1,1, 15.607, 10428.425, 417.335, 52822.007 25/09/16,19:31:46,16,09,1, 11.9,1,1, 15.607, 10428.431, 417.312, 52821.963 25/09/16,19:31:46,17,09,1, 11.9,1,1, 15.607, 10428.468, 417.325, 52822.004 25/09/16,19:31:46,18,09,1, 11.9,1,1, 15.607, 10428.465, 417.282, 52821.987 25/09/16,19:31:46,19,09,1, 11.9,1,1, 15.607, 10428.480, 417.267, 52821.991 25/09/16,19:31:47,00,09,1, 11.9,1,1, 15.609, 10428.476, 417.267, 52821.991 25/09/16,19:31:47,01,09,1, 11.9,1,1, 15.609, 10428.542, 417.220, 52822.044 25/09/16,19:31:47,02,09,1, 11.9,1,1, 15.609, 10428.527, 417.210, 52821.932 25/09/16,19:31:47,03,09,1, 11.9,1,1, 15.609, 10428.566, 417.220, 52821.974 25/09/16,19:31:47,04,09,1, 11.9,1,1, 15.609, 10428.600, 417.181, 52821.972 25/09/16,19:31:47,05,09,1, 11.9,1,1, 15.609, 10428.620, 417.152, 52822.030 25/09/16,19:31:47,06,09,1, 11.9,1,1, 15.609, 10428.643, 417.138, 52822.002 25/09/16,19:31:47,07,09,1, 11.9,1,1, 15.609, 10428.643, 417.129, 52822.032 25/09/16,19:31:47,08,09,1, 11.9,1,1, 15.609, 10428.658, 417.109, 52822.040 25/09/16,19:31:47,09,09,1, 11.9,1,1, 15.609, 10428.680, 417.084, 52822.049 25/09/16,19:31:47,10,09,1, 11.9,1,1, 15.609, 10428.721, 417.060, 52822.071 25/09/16,19:31:47,11,09,1, 11.9,1,1, 15.609, 10428.715, 417.024, 52821.977 25/09/16,19:31:47,12,09,1, 11.9,1,1, 15.609, 10428.740, 417.047, 52822.016 25/09/16,19:31:47,13,09,1, 11.9,1,1, 15.609, 10428.796, 417.004, 52821.976 25/09/16,19:31:47,14,09,1, 11.9,1,1, 15.609, 10428.766, 416.968, 52822.055 25/09/16,19:31:47,15,09,1, 11.9,1,1, 15.609, 10428.783, 416.977, 52821.984 25/09/16,19:31:47,16,09,1, 11.9,1,1, 15.609, 10428.790, 416.957, 52821.941 25/09/16,19:31:47,17,09,1, 11.9,1,1, 15.609, 10428.835, 416.951, 52821.939 25/09/16,19:31:47,18,09,1, 11.9,1,1, 15.609, 10428.849, 416.913, 52821.945 25/09/16,19:31:47,19,09,1, 11.9,1,1, 15.609, 10428.830, 416.938, 52821.996 25/09/16,19:31:48,00,09,1, 11.9,1,1, 15.606, 10428.827, 416.938, 52821.996 25/09/16,19:31:48,01,09,1, 11.9,1,1, 15.606, 10428.886, 416.883, 52821.999 25/09/16,19:31:48,02,09,1, 11.9,1,1, 15.606, 10428.890, 416.867, 52821.977 25/09/16,19:31:48,03,09,1, 11.9,1,1, 15.606, 10428.895, 416.847, 52822.017 25/09/16,19:31:48,04,09,1, 11.9,1,1, 15.606, 10428.953, 416.847, 52821.954 25/09/16,19:31:48,05,09,1, 11.9,1,1, 15.606, 10428.919, 416.841, 52821.941 25/09/16,19:31:48,06,09,1, 11.9,1,1, 15.606, 10428.957, 416.806, 52822.010 25/09/16,19:31:48,07,09,1, 11.9,1,1, 15.606, 10428.977, 416.793, 52822.013 25/09/16,19:31:48,08,09,1, 11.9,1,1, 15.606, 10429.020, 416.804, 52821.945 25/09/16,19:31:48,09,09,1, 11.9,1,1, 15.606, 10429.020, 416.764, 52822.006 25/09/16,19:31:48,10,09,1, 11.9,1,1, 15.606, 10429.035, 416.760, 52822.031 25/09/16,19:31:48,11,09,1, 11.9,1,1, 15.606, 10429.049, 416.764, 52822.039 25/09/16,19:31:48,12,09,1, 11.9,1,1, 15.606, 10429.065, 416.710, 52822.053 25/09/16,19:31:48,13,09,1, 11.9,1,1, 15.606, 10429.089, 416.699, 52822.066 25/09/16,19:31:48,14,09,1, 11.9,1,1, 15.606, 10429.113, 416.682, 52822.041 25/09/16,19:31:48,15,09,1, 11.9,1,1, 15.606, 10429.119, 416.704, 52821.919 25/09/16,19:31:48,16,09,1, 11.9,1,1, 15.606, 10429.152, 416.683, 52821.984 25/09/16,19:31:48,17,09,1, 11.9,1,1, 15.606, 10429.167, 416.663, 52822.025 25/09/16,19:31:48,18,09,1, 11.9,1,1, 15.606, 10429.161, 416.635, 52822.041 25/09/16,19:31:48,19,09,1, 11.9,1,1, 15.606, 10429.205, 416.633, 52821.980 25/09/16,19:31:49,00,09,1, 12.0,1,1, 15.605, 10429.202, 416.633, 52821.980 25/09/16,19:31:49,01,09,1, 12.0,1,1, 15.605, 10429.238, 416.574, 52822.120 25/09/16,19:31:49,02,09,1, 12.0,1,1, 15.605, 10429.233, 416.583, 52822.036 25/09/16,19:31:49,03,09,1, 12.0,1,1, 15.605, 10429.283, 416.558, 52822.022 25/09/16,19:31:49,04,09,1, 12.0,1,1, 15.605, 10429.263, 416.539, 52822.002 25/09/16,19:31:49,05,09,1, 12.0,1,1, 15.605, 10429.267, 416.536, 52822.090 25/09/16,19:31:49,06,09,1, 12.0,1,1, 15.605, 10429.320, 416.508, 52821.998 25/09/16,19:31:49,07,09,1, 12.0,1,1, 15.605, 10429.324, 416.523, 52822.076 25/09/16,19:31:49,08,09,1, 12.0,1,1, 15.605, 10429.347, 416.483, 52822.079 25/09/16,19:31:49,09,09,1, 12.0,1,1, 15.605, 10429.357, 416.471, 52821.974 25/09/16,19:31:49,10,09,1, 12.0,1,1, 15.605, 10429.348, 416.464, 52822.076 25/09/16,19:31:49,11,09,1, 12.0,1,1, 15.605, 10429.381, 416.445, 52822.011 25/09/16,19:31:49,12,09,1, 12.0,1,1, 15.605, 10429.384, 416.433, 52822.019 25/09/16,19:31:49,13,09,1, 12.0,1,1, 15.605, 10429.435, 416.391, 52821.981 25/09/16,19:31:49,14,09,1, 12.0,1,1, 15.605, 10429.418, 416.394, 52822.017 25/09/16,19:31:49,15,09,1, 12.0,1,1, 15.605, 10429.446, 416.389, 52822.033 25/09/16,19:31:49,16,09,1, 12.0,1,1, 15.605, 10429.468, 416.350, 52822.102 25/09/16,19:31:49,17,09,1, 12.0,1,1, 15.605, 10429.464, 416.357, 52822.069 25/09/16,19:31:49,18,09,1, 12.0,1,1, 15.605, 10429.509, 416.328, 52822.060 25/09/16,19:31:49,19,09,1, 12.0,1,1, 15.605, 10429.497, 416.315, 52821.990 25/09/16,19:31:50,00,09,1, 11.9,1,1, 15.607, 10429.494, 416.315, 52821.990 25/09/16,19:31:50,01,09,1, 11.9,1,1, 15.607, 10429.550, 416.303, 52822.115 25/09/16,19:31:50,02,09,1, 11.9,1,1, 15.607, 10429.551, 416.283, 52822.082 25/09/16,19:31:50,03,09,1, 11.9,1,1, 15.607, 10429.576, 416.244, 52822.025 25/09/16,19:31:50,04,09,1, 11.9,1,1, 15.607, 10429.606, 416.216, 52821.962 25/09/16,19:31:50,05,09,1, 11.9,1,1, 15.607, 10429.614, 416.196, 52822.052 25/09/16,19:31:50,06,09,1, 11.9,1,1, 15.607, 10429.615, 416.199, 52822.137 25/09/16,19:31:50,07,09,1, 11.9,1,1, 15.607, 10429.646, 416.190, 52822.059 25/09/16,19:31:50,08,09,1, 11.9,1,1, 15.607, 10429.657, 416.144, 52822.047 25/09/16,19:31:50,09,09,1, 11.9,1,1, 15.607, 10429.683, 416.149, 52822.108 25/09/16,19:31:50,10,09,1, 11.9,1,1, 15.607, 10429.685, 416.129, 52822.084 25/09/16,19:31:50,11,09,1, 11.9,1,1, 15.607, 10429.700, 416.136, 52822.088 25/09/16,19:31:50,12,09,1, 11.9,1,1, 15.607, 10429.705, 416.114, 52822.063 25/09/16,19:31:50,13,09,1, 11.9,1,1, 15.607, 10429.735, 416.088, 52822.078 25/09/16,19:31:50,14,09,1, 11.9,1,1, 15.607, 10429.759, 416.053, 52822.086 25/09/16,19:31:50,15,09,1, 11.9,1,1, 15.607, 10429.795, 416.043, 52822.096 25/09/16,19:31:50,16,09,1, 11.9,1,1, 15.607, 10429.799, 416.023, 52822.050 25/09/16,19:31:50,17,09,1, 11.9,1,1, 15.607, 10429.794, 416.005, 52822.098 25/09/16,19:31:50,18,09,1, 11.9,1,1, 15.607, 10429.827, 415.995, 52822.128 25/09/16,19:31:50,19,09,1, 11.9,1,1, 15.607, 10429.853, 415.955, 52822.019 25/09/16,19:31:51,00,09,1, 11.9,1,1, 15.605, 10429.845, 415.955, 52822.019 25/09/16,19:31:51,01,09,1, 11.9,1,1, 15.605, 10429.884, 415.921, 52822.090 25/09/16,19:31:51,02,09,1, 11.9,1,1, 15.605, 10429.895, 415.911, 52822.074 25/09/16,19:31:51,03,09,1, 11.9,1,1, 15.605, 10429.912, 415.902, 52822.140 25/09/16,19:31:51,04,09,1, 11.9,1,1, 15.605, 10429.941, 415.891, 52822.028 25/09/16,19:31:51,05,09,1, 11.9,1,1, 15.605, 10429.932, 415.867, 52822.137 25/09/16,19:31:51,06,09,1, 11.9,1,1, 15.605, 10429.941, 415.865, 52822.135 25/09/16,19:31:51,07,09,1, 11.9,1,1, 15.605, 10429.963, 415.842, 52822.107 25/09/16,19:31:51,08,09,1, 11.9,1,1, 15.605, 10429.968, 415.789, 52822.077 25/09/16,19:31:51,09,09,1, 11.9,1,1, 15.605, 10430.008, 415.780, 52822.052 25/09/16,19:31:51,10,09,1, 11.9,1,1, 15.605, 10430.048, 415.760, 52822.095 25/09/16,19:31:51,11,09,1, 11.9,1,1, 15.605, 10429.998, 415.751, 52822.080 25/09/16,19:31:51,12,09,1, 11.9,1,1, 15.605, 10430.056, 415.743, 52822.112 25/09/16,19:31:51,13,09,1, 11.9,1,1, 15.605, 10430.072, 415.714, 52822.066 25/09/16,19:31:51,14,09,1, 11.9,1,1, 15.605, 10430.104, 415.700, 52822.135 25/09/16,19:31:51,15,09,1, 11.9,1,1, 15.605, 10430.116, 415.652, 52822.080 25/09/16,19:31:51,16,09,1, 11.9,1,1, 15.605, 10430.129, 415.660, 52822.095 25/09/16,19:31:51,17,09,1, 11.9,1,1, 15.605, 10430.157, 415.639, 52822.077 25/09/16,19:31:51,18,09,1, 11.9,1,1, 15.605, 10430.170, 415.626, 52822.099 25/09/16,19:31:51,19,09,1, 11.9,1,1, 15.605, 10430.171, 415.612, 52822.128 25/09/16,19:31:52,00,09,1, 11.9,1,1, 15.606, 10430.170, 415.612, 52822.128 25/09/16,19:31:52,01,09,1, 11.9,1,1, 15.606, 10430.242, 415.542, 52822.130 25/09/16,19:31:52,02,09,1, 11.9,1,1, 15.606, 10430.237, 415.531, 52822.097 25/09/16,19:31:52,03,09,1, 11.9,1,1, 15.606, 10430.259, 415.516, 52822.073 25/09/16,19:31:52,04,09,1, 11.9,1,1, 15.606, 10430.285, 415.491, 52822.151 25/09/16,19:31:52,05,09,1, 11.9,1,1, 15.606, 10430.289, 415.467, 52822.118 25/09/16,19:31:52,06,09,1, 11.9,1,1, 15.606, 10430.315, 415.450, 52822.076 25/09/16,19:31:52,07,09,1, 11.9,1,1, 15.606, 10430.342, 415.439, 52822.158 25/09/16,19:31:52,08,09,1, 11.9,1,1, 15.606, 10430.371, 415.415, 52822.063 25/09/16,19:31:52,09,09,1, 11.9,1,1, 15.606, 10430.366, 415.377, 52822.092 25/09/16,19:31:52,10,09,1, 11.9,1,1, 15.606, 10430.418, 415.368, 52822.103 25/09/16,19:31:52,11,09,1, 11.9,1,1, 15.606, 10430.406, 415.359, 52822.118 25/09/16,19:31:52,12,09,1, 11.9,1,1, 15.606, 10430.427, 415.349, 52822.121 25/09/16,19:31:52,13,09,1, 11.9,1,1, 15.606, 10430.427, 415.321, 52822.054 25/09/16,19:31:52,14,09,1, 11.9,1,1, 15.606, 10430.478, 415.313, 52822.165 25/09/16,19:31:52,15,09,1, 11.9,1,1, 15.606, 10430.492, 415.270, 52822.114 25/09/16,19:31:52,16,09,1, 11.9,1,1, 15.606, 10430.512, 415.263, 52822.098 25/09/16,19:31:52,17,09,1, 11.9,1,1, 15.606, 10430.519, 415.214, 52822.108 25/09/16,19:31:52,18,09,1, 11.9,1,1, 15.606, 10430.553, 415.227, 52822.110 25/09/16,19:31:52,19,09,1, 11.9,1,1, 15.606, 10430.591, 415.188, 52822.113 25/09/16,19:31:53,00,09,1, 12.0,1,1, 15.604, 10430.588, 415.188, 52822.113 25/09/16,19:31:53,01,09,1, 12.0,1,1, 15.604, 10430.612, 415.157, 52822.129 25/09/16,19:31:53,02,09,1, 12.0,1,1, 15.604, 10430.633, 415.143, 52822.167 25/09/16,19:31:53,03,09,1, 12.0,1,1, 15.604, 10430.635, 415.130, 52822.177 25/09/16,19:31:53,04,09,1, 12.0,1,1, 15.604, 10430.663, 415.093, 52822.179 25/09/16,19:31:53,05,09,1, 12.0,1,1, 15.604, 10430.662, 415.054, 52822.139 25/09/16,19:31:53,06,09,1, 12.0,1,1, 15.604, 10430.713, 415.055, 52822.163 25/09/16,19:31:53,07,09,1, 12.0,1,1, 15.604, 10430.736, 415.022, 52822.182 25/09/16,19:31:53,08,09,1, 12.0,1,1, 15.604, 10430.744, 415.006, 52822.140 25/09/16,19:31:53,09,09,1, 12.0,1,1, 15.604, 10430.767, 415.000, 52822.166 25/09/16,19:31:53,10,09,1, 12.0,1,1, 15.604, 10430.780, 414.984, 52822.172 25/09/16,19:31:53,11,09,1, 12.0,1,1, 15.604, 10430.821, 414.950, 52822.180 25/09/16,19:31:53,12,09,1, 12.0,1,1, 15.604, 10430.821, 414.927, 52822.181 25/09/16,19:31:53,13,09,1, 12.0,1,1, 15.604, 10430.810, 414.921, 52822.084 25/09/16,19:31:53,14,09,1, 12.0,1,1, 15.604, 10430.842, 414.875, 52822.117 25/09/16,19:31:53,15,09,1, 12.0,1,1, 15.604, 10430.849, 414.861, 52822.179 25/09/16,19:31:53,16,09,1, 12.0,1,1, 15.604, 10430.892, 414.843, 52822.125 25/09/16,19:31:53,17,09,1, 12.0,1,1, 15.604, 10430.886, 414.834, 52822.242 25/09/16,19:31:53,18,09,1, 12.0,1,1, 15.604, 10430.904, 414.803, 52822.238 25/09/16,19:31:53,19,09,1, 12.0,1,1, 15.604, 10430.962, 414.794, 52822.194 25/09/16,19:31:54,00,09,1, 11.9,1,1, 15.608, 10430.955, 414.794, 52822.194 25/09/16,19:31:54,01,09,1, 11.9,1,1, 15.608, 10431.000, 414.771, 52822.149 25/09/16,19:31:54,02,09,1, 11.9,1,1, 15.608, 10430.983, 414.714, 52822.160 25/09/16,19:31:54,03,09,1, 11.9,1,1, 15.608, 10431.043, 414.700, 52822.154 25/09/16,19:31:54,04,09,1, 11.9,1,1, 15.608, 10431.045, 414.694, 52822.208 25/09/16,19:31:54,05,09,1, 11.9,1,1, 15.608, 10431.049, 414.653, 52822.144 25/09/16,19:31:54,06,09,1, 11.9,1,1, 15.608, 10431.066, 414.639, 52822.132 25/09/16,19:31:54,07,09,1, 11.9,1,1, 15.608, 10431.097, 414.624, 52822.154 25/09/16,19:31:54,08,09,1, 11.9,1,1, 15.608, 10431.077, 414.607, 52822.137 25/09/16,19:31:54,09,09,1, 11.9,1,1, 15.608, 10431.114, 414.607, 52822.224 25/09/16,19:31:54,10,09,1, 11.9,1,1, 15.608, 10431.140, 414.606, 52822.213 25/09/16,19:31:54,11,09,1, 11.9,1,1, 15.608, 10431.128, 414.551, 52822.206 25/09/16,19:31:54,12,09,1, 11.9,1,1, 15.608, 10431.167, 414.538, 52822.197 25/09/16,19:31:54,13,09,1, 11.9,1,1, 15.608, 10431.174, 414.527, 52822.174 25/09/16,19:31:54,14,09,1, 11.9,1,1, 15.608, 10431.220, 414.496, 52822.186 25/09/16,19:31:54,15,09,1, 11.9,1,1, 15.608, 10431.214, 414.490, 52822.232 25/09/16,19:31:54,16,09,1, 11.9,1,1, 15.608, 10431.227, 414.460, 52822.205 25/09/16,19:31:54,17,09,1, 11.9,1,1, 15.608, 10431.264, 414.440, 52822.251 25/09/16,19:31:54,18,09,1, 11.9,1,1, 15.608, 10431.253, 414.439, 52822.218 25/09/16,19:31:54,19,09,1, 11.9,1,1, 15.608, 10431.312, 414.424, 52822.234 25/09/16,19:31:55,00,10,1, 12.0,1,1, 15.608, 10431.305, 414.424, 52822.234 25/09/16,19:31:55,01,10,1, 12.0,1,1, 15.608, 10431.334, 414.398, 52822.202 25/09/16,19:31:55,02,10,1, 12.0,1,1, 15.608, 10431.349, 414.376, 52822.214 25/09/16,19:31:55,03,10,1, 12.0,1,1, 15.608, 10431.353, 414.361, 52822.292 25/09/16,19:31:55,04,10,1, 12.0,1,1, 15.608, 10431.404, 414.335, 52822.235 25/09/16,19:31:55,05,10,1, 12.0,1,1, 15.608, 10431.417, 414.318, 52822.287 25/09/16,19:31:55,06,10,1, 12.0,1,1, 15.608, 10431.441, 414.313, 52822.205 25/09/16,19:31:55,07,10,1, 12.0,1,1, 15.608, 10431.446, 414.284, 52822.268 25/09/16,19:31:55,08,10,1, 12.0,1,1, 15.608, 10431.469, 414.295, 52822.256 25/09/16,19:31:55,09,10,1, 12.0,1,1, 15.608, 10431.497, 414.239, 52822.215 25/09/16,19:31:55,10,10,1, 12.0,1,1, 15.608, 10431.524, 414.252, 52822.228 25/09/16,19:31:55,11,10,1, 12.0,1,1, 15.608, 10431.539, 414.222, 52822.303 25/09/16,19:31:55,12,10,1, 12.0,1,1, 15.608, 10431.558, 414.222, 52822.247 25/09/16,19:31:55,13,10,1, 12.0,1,1, 15.608, 10431.589, 414.189, 52822.301 25/09/16,19:31:55,14,10,1, 12.0,1,1, 15.608, 10431.610, 414.196, 52822.298 25/09/16,19:31:55,15,10,1, 12.0,1,1, 15.608, 10431.629, 414.149, 52822.181 25/09/16,19:31:55,16,10,1, 12.0,1,1, 15.608, 10431.695, 414.165, 52822.370 25/09/16,19:31:55,17,10,1, 12.0,1,1, 15.608, 10431.709, 414.125, 52822.147 25/09/16,19:31:55,18,10,1, 12.0,1,1, 15.608, 10431.709, 414.091, 52822.309 25/09/16,19:31:55,19,10,1, 12.0,1,1, 15.608, 10431.740, 414.094, 52822.287 25/09/16,19:31:56,00,10,1, 12.1,1,1, 15.607, 10431.739, 414.094, 52822.287 25/09/16,19:31:56,01,10,1, 12.1,1,1, 15.607, 10431.799, 414.044, 52822.308 25/09/16,19:31:56,02,10,1, 12.1,1,1, 15.607, 10431.809, 414.066, 52822.384 25/09/16,19:31:56,03,10,1, 12.1,1,1, 15.607, 10431.823, 414.040, 52822.349 25/09/16,19:31:56,04,10,1, 12.1,1,1, 15.607, 10431.833, 414.023, 52822.367 25/09/16,19:31:56,05,10,1, 12.1,1,1, 15.607, 10431.870, 413.978, 52822.312 25/09/16,19:31:56,06,10,1, 12.1,1,1, 15.607, 10431.882, 413.969, 52822.295 25/09/16,19:31:56,07,10,1, 12.1,1,1, 15.607, 10431.895, 413.975, 52822.415 25/09/16,19:31:56,08,10,1, 12.1,1,1, 15.607, 10431.960, 413.946, 52822.348 25/09/16,19:31:56,09,10,1, 12.1,1,1, 15.607, 10431.964, 413.922, 52822.332 25/09/16,19:31:56,10,10,1, 12.1,1,1, 15.607, 10432.019, 413.921, 52822.398 25/09/16,19:31:56,11,10,1, 12.1,1,1, 15.607, 10432.016, 413.899, 52822.396 25/09/16,19:31:56,12,10,1, 12.1,1,1, 15.607, 10432.049, 413.857, 52822.362 25/09/16,19:31:56,13,10,1, 12.1,1,1, 15.607, 10432.062, 413.880, 52822.397 25/09/16,19:31:56,14,10,1, 12.1,1,1, 15.607, 10432.086, 413.865, 52822.396 25/09/16,19:31:56,15,10,1, 12.1,1,1, 15.607, 10432.145, 413.815, 52822.402 25/09/16,19:31:56,16,10,1, 12.1,1,1, 15.607, 10432.155, 413.792, 52822.362 25/09/16,19:31:56,17,10,1, 12.1,1,1, 15.607, 10432.170, 413.807, 52822.411 25/09/16,19:31:56,18,10,1, 12.1,1,1, 15.607, 10432.217, 413.775, 52822.424 25/09/16,19:31:56,19,10,1, 12.1,1,1, 15.607, 10432.246, 413.757, 52822.408 25/09/16,19:31:57,00,10,1, 11.9,1,1, 15.606, 10432.240, 413.757, 52822.408 25/09/16,19:31:57,01,10,1, 11.9,1,1, 15.606, 10432.292, 413.727, 52822.422 25/09/16,19:31:57,02,10,1, 11.9,1,1, 15.606, 10432.337, 413.713, 52822.496 25/09/16,19:31:57,03,10,1, 11.9,1,1, 15.606, 10432.339, 413.709, 52822.514 25/09/16,19:31:57,04,10,1, 11.9,1,1, 15.606, 10432.383, 413.693, 52822.543 25/09/16,19:31:57,05,10,1, 11.9,1,1, 15.606, 10432.421, 413.680, 52822.490 25/09/16,19:31:57,06,10,1, 11.9,1,1, 15.606, 10432.403, 413.658, 52822.534 25/09/16,19:31:57,07,10,1, 11.9,1,1, 15.606, 10432.463, 413.654, 52822.551 25/09/16,19:31:57,08,10,1, 11.9,1,1, 15.606, 10432.470, 413.657, 52822.555 25/09/16,19:31:57,09,10,1, 11.9,1,1, 15.606, 10432.499, 413.641, 52822.530 25/09/16,19:31:57,10,10,1, 11.9,1,1, 15.606, 10432.525, 413.590, 52822.578 25/09/16,19:31:57,11,10,1, 11.9,1,1, 15.606, 10432.556, 413.591, 52822.627 25/09/16,19:31:57,12,10,1, 11.9,1,1, 15.606, 10432.602, 413.569, 52822.562 25/09/16,19:31:57,13,10,1, 11.9,1,1, 15.606, 10432.598, 413.538, 52822.578 25/09/16,19:31:57,14,10,1, 11.9,1,1, 15.606, 10432.648, 413.527, 52822.579 25/09/16,19:31:57,15,10,1, 11.9,1,1, 15.606, 10432.683, 413.497, 52822.581 25/09/16,19:31:57,16,10,1, 11.9,1,1, 15.606, 10432.720, 413.499, 52822.612 25/09/16,19:31:57,17,10,1, 11.9,1,1, 15.606, 10432.725, 413.471, 52822.598 25/09/16,19:31:57,18,10,1, 11.9,1,1, 15.606, 10432.764, 413.455, 52822.610 25/09/16,19:31:57,19,10,1, 11.9,1,1, 15.606, 10432.798, 413.438, 52822.584 25/09/16,19:31:58,00,10,1, 11.9,1,1, 15.606, 10432.791, 413.438, 52822.584 25/09/16,19:31:58,01,10,1, 11.9,1,1, 15.606, 10432.880, 413.405, 52822.625 25/09/16,19:31:58,02,10,1, 11.9,1,1, 15.606, 10432.892, 413.384, 52822.597 25/09/16,19:31:58,03,10,1, 11.9,1,1, 15.606, 10432.903, 413.378, 52822.770 25/09/16,19:31:58,04,10,1, 11.9,1,1, 15.606, 10432.965, 413.370, 52822.679 25/09/16,19:31:58,05,10,1, 11.9,1,1, 15.606, 10432.984, 413.342, 52822.605 25/09/16,19:31:58,06,10,1, 11.9,1,1, 15.606, 10433.017, 413.306, 52822.649 25/09/16,19:31:58,07,10,1, 11.9,1,1, 15.606, 10433.054, 413.275, 52822.629 25/09/16,19:31:58,08,10,1, 11.9,1,1, 15.606, 10433.076, 413.282, 52822.624 25/09/16,19:31:58,09,10,1, 11.9,1,1, 15.606, 10433.086, 413.269, 52822.720 25/09/16,19:31:58,10,10,1, 11.9,1,1, 15.606, 10433.125, 413.229, 52822.653 25/09/16,19:31:58,11,10,1, 11.9,1,1, 15.606, 10433.160, 413.221, 52822.633 25/09/16,19:31:58,12,10,1, 11.9,1,1, 15.606, 10433.197, 413.187, 52822.599 25/09/16,19:31:58,13,10,1, 11.9,1,1, 15.606, 10433.209, 413.190, 52822.664 25/09/16,19:31:58,14,10,1, 11.9,1,1, 15.606, 10433.263, 413.156, 52822.604 25/09/16,19:31:58,15,10,1, 11.9,1,1, 15.606, 10433.280, 413.160, 52822.630 25/09/16,19:31:58,16,10,1, 11.9,1,1, 15.606, 10433.308, 413.134, 52822.761 25/09/16,19:31:58,17,10,1, 11.9,1,1, 15.606, 10433.315, 413.125, 52822.710 25/09/16,19:31:58,18,10,1, 11.9,1,1, 15.606, 10433.336, 413.097, 52822.711 25/09/16,19:31:58,19,10,1, 11.9,1,1, 15.606, 10433.373, 413.089, 52822.681 25/09/16,19:31:59,00,10,1, 11.9,1,1, 15.608, 10433.366, 413.089, 52822.681 25/09/16,19:31:59,01,10,1, 11.9,1,1, 15.608, 10433.419, 413.036, 52822.701 25/09/16,19:31:59,02,10,1, 11.9,1,1, 15.608, 10433.474, 413.017, 52822.711 25/09/16,19:31:59,03,10,1, 11.9,1,1, 15.608, 10433.497, 413.044, 52822.776 25/09/16,19:31:59,04,10,1, 11.9,1,1, 15.608, 10433.523, 413.003, 52822.685 25/09/16,19:31:59,05,10,1, 11.9,1,1, 15.608, 10433.556, 412.988, 52822.745 25/09/16,19:31:59,06,10,1, 11.9,1,1, 15.608, 10433.621, 412.985, 52822.684 25/09/16,19:31:59,07,10,1, 11.9,1,1, 15.608, 10433.618, 412.974, 52822.804 25/09/16,19:31:59,08,10,1, 11.9,1,1, 15.608, 10433.664, 412.923, 52822.785 25/09/16,19:31:59,09,10,1, 11.9,1,1, 15.608, 10433.702, 412.909, 52822.778 25/09/16,19:31:59,10,10,1, 11.9,1,1, 15.608, 10433.723, 412.921, 52822.785 25/09/16,19:31:59,11,10,1, 11.9,1,1, 15.608, 10433.750, 412.907, 52822.725 25/09/16,19:31:59,12,10,1, 11.9,1,1, 15.608, 10433.800, 412.865, 52822.715 25/09/16,19:31:59,13,10,1, 11.9,1,1, 15.608, 10433.836, 412.874, 52822.841 25/09/16,19:31:59,14,10,1, 11.9,1,1, 15.608, 10433.833, 412.865, 52822.803 25/09/16,19:31:59,15,10,1, 11.9,1,1, 15.608, 10433.860, 412.836, 52822.834 25/09/16,19:31:59,16,10,1, 11.9,1,1, 15.608, 10433.883, 412.833, 52822.839 25/09/16,19:31:59,17,10,1, 11.9,1,1, 15.608, 10433.941, 412.793, 52822.839 25/09/16,19:31:59,18,10,1, 11.9,1,1, 15.608, 10433.962, 412.808, 52822.834 25/09/16,19:31:59,19,10,1, 11.9,1,1, 15.608, 10434.005, 412.782, 52822.829 25/09/16,19:32:00,00,10,1, 11.9,1,1, 15.606, 10434.000, 412.782, 52822.829 25/09/16,19:32:00,01,10,1, 11.9,1,1, 15.606, 10434.047, 412.756, 52822.904 25/09/16,19:32:00,02,10,1, 11.9,1,1, 15.606, 10434.084, 412.716, 52822.786 25/09/16,19:32:00,03,10,1, 11.9,1,1, 15.606, 10434.103, 412.691, 52822.789 25/09/16,19:32:00,04,10,1, 11.9,1,1, 15.606, 10434.142, 412.667, 52822.786 25/09/16,19:32:00,05,10,1, 11.9,1,1, 15.606, 10434.170, 412.672, 52822.792 25/09/16,19:32:00,06,10,1, 11.9,1,1, 15.606, 10434.223, 412.661, 52822.735 25/09/16,19:32:00,07,10,1, 11.9,1,1, 15.606, 10434.224, 412.630, 52822.751 25/09/16,19:32:00,08,10,1, 11.9,1,1, 15.606, 10434.273, 412.638, 52822.820 25/09/16,19:32:00,09,10,1, 11.9,1,1, 15.606, 10434.287, 412.600, 52822.786 25/09/16,19:32:00,10,10,1, 11.9,1,1, 15.606, 10434.317, 412.608, 52822.790 25/09/16,19:32:00,11,10,1, 11.9,1,1, 15.606, 10434.339, 412.591, 52822.820 25/09/16,19:32:00,12,10,1, 11.9,1,1, 15.606, 10434.391, 412.570, 52822.804 25/09/16,19:32:00,13,10,1, 11.9,1,1, 15.606, 10434.434, 412.555, 52822.813 25/09/16,19:32:00,14,10,1, 11.9,1,1, 15.606, 10434.440, 412.568, 52822.898 25/09/16,19:32:00,15,10,1, 11.9,1,1, 15.606, 10434.494, 412.526, 52822.870 25/09/16,19:32:00,16,10,1, 11.9,1,1, 15.606, 10434.501, 412.503, 52822.838 25/09/16,19:32:00,17,10,1, 11.9,1,1, 15.606, 10434.522, 412.489, 52822.846 25/09/16,19:32:00,18,10,1, 11.9,1,1, 15.606, 10434.577, 412.481, 52822.946 25/09/16,19:32:00,19,10,1, 11.9,1,1, 15.606, 10434.588, 412.487, 52822.875 25/09/16,19:32:01,00,10,1, 12.0,1,1, 15.608, 10434.585, 412.487, 52822.875 25/09/16,19:32:01,01,10,1, 12.0,1,1, 15.608, 10434.658, 412.458, 52822.899 25/09/16,19:32:01,02,10,1, 12.0,1,1, 15.608, 10434.682, 412.437, 52822.935 25/09/16,19:32:01,03,10,1, 12.0,1,1, 15.608, 10434.709, 412.411, 52822.926 25/09/16,19:32:01,04,10,1, 12.0,1,1, 15.608, 10434.740, 412.380, 52822.919 25/09/16,19:32:01,05,10,1, 12.0,1,1, 15.608, 10434.766, 412.389, 52822.914 25/09/16,19:32:01,06,10,1, 12.0,1,1, 15.608, 10434.798, 412.360, 52822.898 25/09/16,19:32:01,07,10,1, 12.0,1,1, 15.608, 10434.818, 412.351, 52822.929 25/09/16,19:32:01,08,10,1, 12.0,1,1, 15.608, 10434.889, 412.335, 52822.954 25/09/16,19:32:01,09,10,1, 12.0,1,1, 15.608, 10434.884, 412.333, 52822.989 25/09/16,19:32:01,10,10,1, 12.0,1,1, 15.608, 10434.928, 412.309, 52822.940 25/09/16,19:32:01,11,10,1, 12.0,1,1, 15.608, 10434.996, 412.305, 52823.004 25/09/16,19:32:01,12,10,1, 12.0,1,1, 15.608, 10435.020, 412.305, 52822.971 25/09/16,19:32:01,13,10,1, 12.0,1,1, 15.608, 10435.046, 412.274, 52823.001 25/09/16,19:32:01,14,10,1, 12.0,1,1, 15.608, 10435.080, 412.253, 52822.988 25/09/16,19:32:01,15,10,1, 12.0,1,1, 15.608, 10435.094, 412.231, 52822.991 25/09/16,19:32:01,16,10,1, 12.0,1,1, 15.608, 10435.139, 412.244, 52822.979 25/09/16,19:32:01,17,10,1, 12.0,1,1, 15.608, 10435.150, 412.214, 52823.045 25/09/16,19:32:01,18,10,1, 12.0,1,1, 15.608, 10435.189, 412.184, 52823.053 25/09/16,19:32:01,19,10,1, 12.0,1,1, 15.608, 10435.236, 412.179, 52823.088 25/09/16,19:32:02,00,10,1, 11.9,1,1, 15.603, 10435.236, 412.179, 52823.088 25/09/16,19:32:02,01,10,1, 11.9,1,1, 15.603, 10435.300, 412.134, 52823.102 25/09/16,19:32:02,02,10,1, 11.9,1,1, 15.603, 10435.361, 412.149, 52823.049 25/09/16,19:32:02,03,10,1, 11.9,1,1, 15.603, 10435.380, 412.129, 52823.044 25/09/16,19:32:02,04,10,1, 11.9,1,1, 15.603, 10435.390, 412.088, 52823.116 25/09/16,19:32:02,05,10,1, 11.9,1,1, 15.603, 10435.473, 412.098, 52823.081 25/09/16,19:32:02,06,10,1, 11.9,1,1, 15.603, 10435.489, 412.045, 52822.961 25/09/16,19:32:02,07,10,1, 11.9,1,1, 15.603, 10435.493, 412.049, 52823.163 25/09/16,19:32:02,08,10,1, 11.9,1,1, 15.603, 10435.543, 412.043, 52823.076 25/09/16,19:32:02,09,10,1, 11.9,1,1, 15.603, 10435.569, 412.007, 52823.092 25/09/16,19:32:02,10,10,1, 11.9,1,1, 15.603, 10435.602, 412.001, 52823.086 25/09/16,19:32:02,11,10,1, 11.9,1,1, 15.603, 10435.645, 411.981, 52823.171 25/09/16,19:32:02,12,10,1, 11.9,1,1, 15.603, 10435.687, 411.973, 52823.110 25/09/16,19:32:02,13,10,1, 11.9,1,1, 15.603, 10435.717, 411.964, 52823.144 25/09/16,19:32:02,14,10,1, 11.9,1,1, 15.603, 10435.770, 411.912, 52823.145 25/09/16,19:32:02,15,10,1, 11.9,1,1, 15.603, 10435.772, 411.905, 52823.160 25/09/16,19:32:02,16,10,1, 11.9,1,1, 15.603, 10435.828, 411.904, 52823.134 25/09/16,19:32:02,17,10,1, 11.9,1,1, 15.603, 10435.835, 411.860, 52823.165 25/09/16,19:32:02,18,10,1, 11.9,1,1, 15.603, 10435.890, 411.876, 52823.178 25/09/16,19:32:02,19,10,1, 11.9,1,1, 15.603, 10435.911, 411.858, 52823.161 25/09/16,19:32:03,00,10,1, 12.0,1,1, 15.604, 10435.903, 411.858, 52823.161 25/09/16,19:32:03,01,10,1, 12.0,1,1, 15.604, 10435.972, 411.824, 52823.195 25/09/16,19:32:03,02,10,1, 12.0,1,1, 15.604, 10436.022, 411.793, 52823.208 25/09/16,19:32:03,03,10,1, 12.0,1,1, 15.604, 10436.058, 411.784, 52823.232 25/09/16,19:32:03,04,10,1, 12.0,1,1, 15.604, 10436.114, 411.762, 52823.255 25/09/16,19:32:03,05,10,1, 12.0,1,1, 15.604, 10436.161, 411.726, 52823.210 25/09/16,19:32:03,06,10,1, 12.0,1,1, 15.604, 10436.173, 411.715, 52823.180 25/09/16,19:32:03,07,10,1, 12.0,1,1, 15.604, 10436.182, 411.713, 52823.235 25/09/16,19:32:03,08,10,1, 12.0,1,1, 15.604, 10436.227, 411.693, 52823.219 25/09/16,19:32:03,09,10,1, 12.0,1,1, 15.604, 10436.295, 411.704, 52823.248 25/09/16,19:32:03,10,10,1, 12.0,1,1, 15.604, 10436.311, 411.646, 52823.281 25/09/16,19:32:03,11,10,1, 12.0,1,1, 15.604, 10436.357, 411.622, 52823.287 25/09/16,19:32:03,12,10,1, 12.0,1,1, 15.604, 10436.394, 411.592, 52823.241 25/09/16,19:32:03,13,10,1, 12.0,1,1, 15.604, 10436.435, 411.583, 52823.304 25/09/16,19:32:03,14,10,1, 12.0,1,1, 15.604, 10436.481, 411.590, 52823.334 25/09/16,19:32:03,15,10,1, 12.0,1,1, 15.604, 10436.502, 411.552, 52823.278 25/09/16,19:32:03,16,10,1, 12.0,1,1, 15.604, 10436.541, 411.534, 52823.343 25/09/16,19:32:03,17,10,1, 12.0,1,1, 15.604, 10436.584, 411.516, 52823.333 25/09/16,19:32:03,18,10,1, 12.0,1,1, 15.604, 10436.597, 411.472, 52823.367 25/09/16,19:32:03,19,10,1, 12.0,1,1, 15.604, 10436.647, 411.478, 52823.357 25/09/16,19:32:04,00,10,1, 11.9,1,1, 15.603, 10436.646, 411.478, 52823.357 25/09/16,19:32:04,01,10,1, 11.9,1,1, 15.603, 10436.723, 411.417, 52823.343 25/09/16,19:32:04,02,10,1, 11.9,1,1, 15.603, 10436.762, 411.405, 52823.345 25/09/16,19:32:04,03,10,1, 11.9,1,1, 15.603, 10436.789, 411.360, 52823.341 25/09/16,19:32:04,04,10,1, 11.9,1,1, 15.603, 10436.828, 411.380, 52823.398 25/09/16,19:32:04,05,10,1, 11.9,1,1, 15.603, 10436.856, 411.342, 52823.363 25/09/16,19:32:04,06,10,1, 11.9,1,1, 15.603, 10436.865, 411.327, 52823.408 25/09/16,19:32:04,07,10,1, 11.9,1,1, 15.603, 10436.942, 411.293, 52823.440 25/09/16,19:32:04,08,10,1, 11.9,1,1, 15.603, 10436.974, 411.252, 52823.408 25/09/16,19:32:04,09,10,1, 11.9,1,1, 15.603, 10437.014, 411.275, 52823.432 25/09/16,19:32:04,10,10,1, 11.9,1,1, 15.603, 10437.047, 411.223, 52823.402 25/09/16,19:32:04,11,10,1, 11.9,1,1, 15.603, 10437.096, 411.221, 52823.447 25/09/16,19:32:04,12,10,1, 11.9,1,1, 15.603, 10437.126, 411.177, 52823.417 25/09/16,19:32:04,13,10,1, 11.9,1,1, 15.603, 10437.147, 411.179, 52823.382 25/09/16,19:32:04,14,10,1, 11.9,1,1, 15.603, 10437.177, 411.154, 52823.363 25/09/16,19:32:04,15,10,1, 11.9,1,1, 15.603, 10437.229, 411.129, 52823.496 25/09/16,19:32:04,16,10,1, 11.9,1,1, 15.603, 10437.255, 411.091, 52823.467 25/09/16,19:32:04,17,10,1, 11.9,1,1, 15.603, 10437.307, 411.077, 52823.452 25/09/16,19:32:04,18,10,1, 11.9,1,1, 15.603, 10437.349, 411.042, 52823.389 25/09/16,19:32:04,19,10,1, 11.9,1,1, 15.603, 10437.388, 411.027, 52823.382 25/09/16,19:32:05,00,10,1, 11.9,1,1, 15.602, 10437.380, 411.027, 52823.382 25/09/16,19:32:05,01,10,1, 11.9,1,1, 15.602, 10437.440, 410.985, 52823.489 25/09/16,19:32:05,02,10,1, 11.9,1,1, 15.602, 10437.508, 410.985, 52823.429 25/09/16,19:32:05,03,10,1, 11.9,1,1, 15.602, 10437.528, 410.930, 52823.473 25/09/16,19:32:05,04,10,1, 11.9,1,1, 15.602, 10437.558, 410.934, 52823.445 25/09/16,19:32:05,05,10,1, 11.9,1,1, 15.602, 10437.586, 410.908, 52823.507 25/09/16,19:32:05,06,10,1, 11.9,1,1, 15.602, 10437.661, 410.898, 52823.466 25/09/16,19:32:05,07,10,1, 11.9,1,1, 15.602, 10437.688, 410.842, 52823.467 25/09/16,19:32:05,08,10,1, 11.9,1,1, 15.602, 10437.715, 410.847, 52823.522 25/09/16,19:32:05,09,10,1, 11.9,1,1, 15.602, 10437.759, 410.798, 52823.441 25/09/16,19:32:05,10,10,1, 11.9,1,1, 15.602, 10437.794, 410.799, 52823.518 25/09/16,19:32:05,11,10,1, 11.9,1,1, 15.602, 10437.828, 410.768, 52823.550 25/09/16,19:32:05,12,10,1, 11.9,1,1, 15.602, 10437.862, 410.756, 52823.471 25/09/16,19:32:05,13,10,1, 11.9,1,1, 15.602, 10437.930, 410.750, 52823.592 25/09/16,19:32:05,14,10,1, 11.9,1,1, 15.602, 10437.974, 410.702, 52823.483 25/09/16,19:32:05,15,10,1, 11.9,1,1, 15.602, 10437.981, 410.708, 52823.511 25/09/16,19:32:05,16,10,1, 11.9,1,1, 15.602, 10438.035, 410.693, 52823.535 25/09/16,19:32:05,17,10,1, 11.9,1,1, 15.602, 10438.055, 410.660, 52823.578 25/09/16,19:32:05,18,10,1, 11.9,1,1, 15.602, 10438.078, 410.622, 52823.570 25/09/16,19:32:05,19,10,1, 11.9,1,1, 15.602, 10438.167, 410.616, 52823.565 25/09/16,19:32:06,00,10,1, 11.9,1,1, 15.604, 10438.164, 410.616, 52823.565 25/09/16,19:32:06,01,10,1, 11.9,1,1, 15.604, 10438.206, 410.558, 52823.614 25/09/16,19:32:06,02,10,1, 11.9,1,1, 15.604, 10438.244, 410.529, 52823.575 25/09/16,19:32:06,03,10,1, 11.9,1,1, 15.604, 10438.263, 410.512, 52823.597 25/09/16,19:32:06,04,10,1, 11.9,1,1, 15.604, 10438.306, 410.478, 52823.585 25/09/16,19:32:06,05,10,1, 11.9,1,1, 15.604, 10438.349, 410.456, 52823.546 25/09/16,19:32:06,06,10,1, 11.9,1,1, 15.604, 10438.391, 410.445, 52823.562 25/09/16,19:32:06,07,10,1, 11.9,1,1, 15.604, 10438.433, 410.424, 52823.576 25/09/16,19:32:06,08,10,1, 11.9,1,1, 15.604, 10438.471, 410.408, 52823.598 25/09/16,19:32:06,09,10,1, 11.9,1,1, 15.604, 10438.488, 410.387, 52823.599 25/09/16,19:32:06,10,10,1, 11.9,1,1, 15.604, 10438.533, 410.385, 52823.607 25/09/16,19:32:06,11,10,1, 11.9,1,1, 15.604, 10438.554, 410.343, 52823.569 25/09/16,19:32:06,12,10,1, 11.9,1,1, 15.604, 10438.599, 410.313, 52823.659 25/09/16,19:32:06,13,10,1, 11.9,1,1, 15.604, 10438.628, 410.279, 52823.619 25/09/16,19:32:06,14,10,1, 11.9,1,1, 15.604, 10438.678, 410.293, 52823.601 25/09/16,19:32:06,15,10,1, 11.9,1,1, 15.604, 10438.703, 410.277, 52823.637 25/09/16,19:32:06,16,10,1, 11.9,1,1, 15.604, 10438.742, 410.234, 52823.639 25/09/16,19:32:06,17,10,1, 11.9,1,1, 15.604, 10438.781, 410.218, 52823.580 25/09/16,19:32:06,18,10,1, 11.9,1,1, 15.604, 10438.805, 410.198, 52823.624 25/09/16,19:32:06,19,10,1, 11.9,1,1, 15.604, 10438.847, 410.182, 52823.617 25/09/16,19:32:07,00,10,1, 12.0,1,1, 15.602, 10438.840, 410.182, 52823.617 25/09/16,19:32:07,01,10,1, 12.0,1,1, 15.602, 10438.922, 410.151, 52823.614 25/09/16,19:32:07,02,10,1, 12.0,1,1, 15.602, 10438.959, 410.117, 52823.715 25/09/16,19:32:07,03,10,1, 12.0,1,1, 15.602, 10438.998, 410.110, 52823.701 25/09/16,19:32:07,04,10,1, 12.0,1,1, 15.602, 10439.031, 410.064, 52823.646 25/09/16,19:32:07,05,10,1, 12.0,1,1, 15.602, 10439.055, 410.048, 52823.674 25/09/16,19:32:07,06,10,1, 12.0,1,1, 15.602, 10439.100, 410.002, 52823.669 25/09/16,19:32:07,07,10,1, 12.0,1,1, 15.602, 10439.109, 409.986, 52823.674 25/09/16,19:32:07,08,10,1, 12.0,1,1, 15.602, 10439.159, 409.981, 52823.708 25/09/16,19:32:07,09,10,1, 12.0,1,1, 15.602, 10439.192, 409.949, 52823.715 25/09/16,19:32:07,10,10,1, 12.0,1,1, 15.602, 10439.233, 409.924, 52823.650 25/09/16,19:32:07,11,10,1, 12.0,1,1, 15.602, 10439.262, 409.896, 52823.670 25/09/16,19:32:07,12,10,1, 12.0,1,1, 15.602, 10439.295, 409.878, 52823.691 25/09/16,19:32:07,13,10,1, 12.0,1,1, 15.602, 10439.350, 409.890, 52823.736 25/09/16,19:32:07,14,10,1, 12.0,1,1, 15.602, 10439.396, 409.867, 52823.716 25/09/16,19:32:07,15,10,1, 12.0,1,1, 15.602, 10439.414, 409.814, 52823.695 25/09/16,19:32:07,16,10,1, 12.0,1,1, 15.602, 10439.428, 409.808, 52823.798 25/09/16,19:32:07,17,10,1, 12.0,1,1, 15.602, 10439.467, 409.789, 52823.777 25/09/16,19:32:07,18,10,1, 12.0,1,1, 15.602, 10439.521, 409.753, 52823.752 25/09/16,19:32:07,19,10,1, 12.0,1,1, 15.602, 10439.541, 409.758, 52823.779 25/09/16,19:32:08,00,10,1, 11.9,1,1, 15.601, 10439.541, 409.758, 52823.779 25/09/16,19:32:08,01,10,1, 11.9,1,1, 15.601, 10439.624, 409.697, 52823.768 25/09/16,19:32:08,02,10,1, 11.9,1,1, 15.601, 10439.666, 409.656, 52823.703 25/09/16,19:32:08,03,10,1, 11.9,1,1, 15.601, 10439.680, 409.626, 52823.813 25/09/16,19:32:08,04,10,1, 11.9,1,1, 15.601, 10439.720, 409.601, 52823.708 25/09/16,19:32:08,05,10,1, 11.9,1,1, 15.601, 10439.753, 409.617, 52823.798 25/09/16,19:32:08,06,10,1, 11.9,1,1, 15.601, 10439.809, 409.564, 52823.760 25/09/16,19:32:08,07,10,1, 11.9,1,1, 15.601, 10439.827, 409.568, 52823.731 25/09/16,19:32:08,08,10,1, 11.9,1,1, 15.601, 10439.838, 409.522, 52823.737 25/09/16,19:32:08,09,10,1, 11.9,1,1, 15.601, 10439.894, 409.505, 52823.726 25/09/16,19:32:08,10,10,1, 11.9,1,1, 15.601, 10439.921, 409.466, 52823.743 25/09/16,19:32:08,11,10,1, 11.9,1,1, 15.601, 10439.945, 409.483, 52823.838 25/09/16,19:32:08,12,10,1, 11.9,1,1, 15.601, 10439.981, 409.467, 52823.836 25/09/16,19:32:08,13,10,1, 11.9,1,1, 15.601, 10440.022, 409.426, 52823.868 25/09/16,19:32:08,14,10,1, 11.9,1,1, 15.601, 10440.065, 409.406, 52823.858 25/09/16,19:32:08,15,10,1, 11.9,1,1, 15.601, 10440.114, 409.368, 52823.802 25/09/16,19:32:08,16,10,1, 11.9,1,1, 15.601, 10440.125, 409.380, 52823.766 25/09/16,19:32:08,17,10,1, 11.9,1,1, 15.601, 10440.155, 409.362, 52823.863 25/09/16,19:32:08,18,10,1, 11.9,1,1, 15.601, 10440.178, 409.321, 52823.920 25/09/16,19:32:08,19,10,1, 11.9,1,1, 15.601, 10440.231, 409.296, 52823.880 25/09/16,19:32:09,00,10,1, 11.9,1,1, 15.606, 10440.226, 409.296, 52823.880 25/09/16,19:32:09,01,10,1, 11.9,1,1, 15.606, 10440.297, 409.236, 52823.813 25/09/16,19:32:09,02,10,1, 11.9,1,1, 15.606, 10440.335, 409.216, 52823.834 25/09/16,19:32:09,03,10,1, 11.9,1,1, 15.606, 10440.375, 409.204, 52823.866 25/09/16,19:32:09,04,10,1, 11.9,1,1, 15.606, 10440.394, 409.157, 52823.836 25/09/16,19:32:09,05,10,1, 11.9,1,1, 15.606, 10440.434, 409.166, 52823.833 25/09/16,19:32:09,06,10,1, 11.9,1,1, 15.606, 10440.470, 409.144, 52823.916 25/09/16,19:32:09,07,10,1, 11.9,1,1, 15.606, 10440.498, 409.127, 52823.866 25/09/16,19:32:09,08,10,1, 11.9,1,1, 15.606, 10440.558, 409.110, 52823.841 25/09/16,19:32:09,09,10,1, 11.9,1,1, 15.606, 10440.570, 409.079, 52823.928 25/09/16,19:32:09,10,10,1, 11.9,1,1, 15.606, 10440.612, 409.035, 52823.864 25/09/16,19:32:09,11,10,1, 11.9,1,1, 15.606, 10440.664, 409.052, 52823.894 25/09/16,19:32:09,12,10,1, 11.9,1,1, 15.606, 10440.692, 409.020, 52823.926 25/09/16,19:32:09,13,10,1, 11.9,1,1, 15.606, 10440.740, 409.000, 52823.901 25/09/16,19:32:09,14,10,1, 11.9,1,1, 15.606, 10440.754, 408.979, 52823.934 25/09/16,19:32:09,15,10,1, 11.9,1,1, 15.606, 10440.778, 408.957, 52823.924 25/09/16,19:32:09,16,10,1, 11.9,1,1, 15.606, 10440.838, 408.943, 52823.909 25/09/16,19:32:09,17,10,1, 11.9,1,1, 15.606, 10440.875, 408.902, 52823.904 25/09/16,19:32:09,18,10,1, 11.9,1,1, 15.606, 10440.878, 408.905, 52823.933 25/09/16,19:32:09,19,10,1, 11.9,1,1, 15.606, 10440.920, 408.880, 52823.974 25/09/16,19:32:10,00,09,1, 12.0,1,1, 15.603, 10440.918, 408.880, 52823.974 25/09/16,19:32:10,01,09,1, 12.0,1,1, 15.603, 10440.992, 408.828, 52823.957 25/09/16,19:32:10,02,09,1, 12.0,1,1, 15.603, 10441.048, 408.814, 52823.956 25/09/16,19:32:10,03,09,1, 12.0,1,1, 15.603, 10441.069, 408.809, 52823.964 25/09/16,19:32:10,04,09,1, 12.0,1,1, 15.603, 10441.096, 408.758, 52823.969 25/09/16,19:32:10,05,09,1, 12.0,1,1, 15.603, 10441.138, 408.738, 52823.939 25/09/16,19:32:10,06,09,1, 12.0,1,1, 15.603, 10441.168, 408.732, 52823.955 25/09/16,19:32:10,07,09,1, 12.0,1,1, 15.603, 10441.193, 408.695, 52824.012 25/09/16,19:32:10,08,09,1, 12.0,1,1, 15.603, 10441.248, 408.667, 52824.008 25/09/16,19:32:10,09,09,1, 12.0,1,1, 15.603, 10441.284, 408.640, 52823.988 25/09/16,19:32:10,10,09,1, 12.0,1,1, 15.603, 10441.312, 408.654, 52824.032 25/09/16,19:32:10,11,09,1, 12.0,1,1, 15.603, 10441.362, 408.645, 52823.965 25/09/16,19:32:10,12,09,1, 12.0,1,1, 15.603, 10441.374, 408.607, 52824.067 25/09/16,19:32:10,13,09,1, 12.0,1,1, 15.603, 10441.449, 408.579, 52824.067 25/09/16,19:32:10,14,09,1, 12.0,1,1, 15.603, 10441.481, 408.579, 52824.022 25/09/16,19:32:10,15,09,1, 12.0,1,1, 15.603, 10441.489, 408.547, 52824.021 25/09/16,19:32:10,16,09,1, 12.0,1,1, 15.603, 10441.532, 408.540, 52824.072 25/09/16,19:32:10,17,09,1, 12.0,1,1, 15.603, 10441.582, 408.527, 52824.063 25/09/16,19:32:10,18,09,1, 12.0,1,1, 15.603, 10441.597, 408.485, 52824.112 25/09/16,19:32:10,19,09,1, 12.0,1,1, 15.603, 10441.643, 408.479, 52824.067 25/09/16,19:32:11,00,09,1, 11.9,1,1, 15.604, 10441.636, 408.479, 52824.067 25/09/16,19:32:11,01,09,1, 11.9,1,1, 15.604, 10441.704, 408.428, 52824.064 25/09/16,19:32:11,02,09,1, 11.9,1,1, 15.604, 10441.747, 408.402, 52824.091 25/09/16,19:32:11,03,09,1, 11.9,1,1, 15.604, 10441.796, 408.368, 52824.083 25/09/16,19:32:11,04,09,1, 11.9,1,1, 15.604, 10441.784, 408.342, 52824.093 25/09/16,19:32:11,05,09,1, 11.9,1,1, 15.604, 10441.819, 408.336, 52824.084 25/09/16,19:32:11,06,09,1, 11.9,1,1, 15.604, 10441.867, 408.336, 52824.110 25/09/16,19:32:11,07,09,1, 11.9,1,1, 15.604, 10441.922, 408.319, 52824.139 25/09/16,19:32:11,08,09,1, 11.9,1,1, 15.604, 10441.958, 408.302, 52824.170 25/09/16,19:32:11,09,09,1, 11.9,1,1, 15.604, 10441.970, 408.263, 52824.099 25/09/16,19:32:11,10,09,1, 11.9,1,1, 15.604, 10442.024, 408.251, 52824.115 25/09/16,19:32:11,11,09,1, 11.9,1,1, 15.604, 10442.053, 408.242, 52824.140 25/09/16,19:32:11,12,09,1, 11.9,1,1, 15.604, 10442.085, 408.217, 52824.148 25/09/16,19:32:11,13,09,1, 11.9,1,1, 15.604, 10442.102, 408.187, 52824.104 25/09/16,19:32:11,14,09,1, 11.9,1,1, 15.604, 10442.147, 408.187, 52824.143 25/09/16,19:32:11,15,09,1, 11.9,1,1, 15.604, 10442.197, 408.150, 52824.192 25/09/16,19:32:11,16,09,1, 11.9,1,1, 15.604, 10442.221, 408.155, 52824.177 25/09/16,19:32:11,17,09,1, 11.9,1,1, 15.604, 10442.250, 408.110, 52824.180 25/09/16,19:32:11,18,09,1, 11.9,1,1, 15.604, 10442.277, 408.098, 52824.175 25/09/16,19:32:11,19,09,1, 11.9,1,1, 15.604, 10442.318, 408.091, 52824.200 25/09/16,19:32:12,00,10,1, 11.9,1,1, 15.602, 10442.312, 408.091, 52824.200 25/09/16,19:32:12,01,10,1, 11.9,1,1, 15.602, 10442.387, 408.040, 52824.265 25/09/16,19:32:12,02,10,1, 11.9,1,1, 15.602, 10442.432, 408.035, 52824.256 25/09/16,19:32:12,03,10,1, 11.9,1,1, 15.602, 10442.483, 408.008, 52824.252 25/09/16,19:32:12,04,10,1, 11.9,1,1, 15.602, 10442.483, 408.002, 52824.229 25/09/16,19:32:12,05,10,1, 11.9,1,1, 15.602, 10442.551, 407.952, 52824.172 25/09/16,19:32:12,06,10,1, 11.9,1,1, 15.602, 10442.547, 407.943, 52824.239 25/09/16,19:32:12,07,10,1, 11.9,1,1, 15.602, 10442.618, 407.924, 52824.238 25/09/16,19:32:12,08,10,1, 11.9,1,1, 15.602, 10442.651, 407.897, 52824.242 25/09/16,19:32:12,09,10,1, 11.9,1,1, 15.602, 10442.683, 407.910, 52824.328 25/09/16,19:32:12,10,10,1, 11.9,1,1, 15.602, 10442.718, 407.859, 52824.312 25/09/16,19:32:12,11,10,1, 11.9,1,1, 15.602, 10442.755, 407.878, 52824.300 25/09/16,19:32:12,12,10,1, 11.9,1,1, 15.602, 10442.806, 407.861, 52824.289 25/09/16,19:32:12,13,10,1, 11.9,1,1, 15.602, 10442.840, 407.840, 52824.286 25/09/16,19:32:12,14,10,1, 11.9,1,1, 15.602, 10442.861, 407.809, 52824.339 25/09/16,19:32:12,15,10,1, 11.9,1,1, 15.602, 10442.904, 407.791, 52824.329 25/09/16,19:32:12,16,10,1, 11.9,1,1, 15.602, 10442.951, 407.756, 52824.219 25/09/16,19:32:12,17,10,1, 11.9,1,1, 15.602, 10442.969, 407.754, 52824.367 25/09/16,19:32:12,18,10,1, 11.9,1,1, 15.602, 10443.031, 407.746, 52824.335 25/09/16,19:32:12,19,10,1, 11.9,1,1, 15.602, 10443.069, 407.735, 52824.380 25/09/16,19:32:13,00,09,1, 11.9,1,1, 15.603, 10443.063, 407.735, 52824.380 25/09/16,19:32:13,01,09,1, 11.9,1,1, 15.603, 10443.142, 407.700, 52824.408 25/09/16,19:32:13,02,09,1, 11.9,1,1, 15.603, 10443.210, 407.711, 52824.435 25/09/16,19:32:13,03,09,1, 11.9,1,1, 15.603, 10443.251, 407.683, 52824.400 25/09/16,19:32:13,04,09,1, 11.9,1,1, 15.603, 10443.263, 407.673, 52824.430 25/09/16,19:32:13,05,09,1, 11.9,1,1, 15.603, 10443.322, 407.642, 52824.407 25/09/16,19:32:13,06,09,1, 11.9,1,1, 15.603, 10443.364, 407.626, 52824.403 25/09/16,19:32:13,07,09,1, 11.9,1,1, 15.603, 10443.394, 407.635, 52824.515 25/09/16,19:32:13,08,09,1, 11.9,1,1, 15.603, 10443.456, 407.645, 52824.529 25/09/16,19:32:13,09,09,1, 11.9,1,1, 15.603, 10443.501, 407.599, 52824.473 25/09/16,19:32:13,10,09,1, 11.9,1,1, 15.603, 10443.531, 407.561, 52824.367 25/09/16,19:32:13,11,09,1, 11.9,1,1, 15.603, 10443.593, 407.603, 52824.468 25/09/16,19:32:13,12,09,1, 11.9,1,1, 15.603, 10443.626, 407.597, 52824.519 25/09/16,19:32:13,13,09,1, 11.9,1,1, 15.603, 10443.669, 407.556, 52824.495 25/09/16,19:32:13,14,09,1, 11.9,1,1, 15.603, 10443.730, 407.531, 52824.492 25/09/16,19:32:13,15,09,1, 11.9,1,1, 15.603, 10443.743, 407.517, 52824.504 25/09/16,19:32:13,16,09,1, 11.9,1,1, 15.603, 10443.773, 407.508, 52824.469 25/09/16,19:32:13,17,09,1, 11.9,1,1, 15.603, 10443.854, 407.504, 52824.511 25/09/16,19:32:13,18,09,1, 11.9,1,1, 15.603, 10443.899, 407.476, 52824.481 25/09/16,19:32:13,19,09,1, 11.9,1,1, 15.603, 10443.935, 407.471, 52824.557 25/09/16,19:32:14,00,09,1, 11.9,1,1, 15.604, 10443.931, 407.471, 52824.557 25/09/16,19:32:14,01,09,1, 11.9,1,1, 15.604, 10444.007, 407.450, 52824.546 25/09/16,19:32:14,02,09,1, 11.9,1,1, 15.604, 10444.060, 407.430, 52824.533 25/09/16,19:32:14,03,09,1, 11.9,1,1, 15.604, 10444.093, 407.425, 52824.578 25/09/16,19:32:14,04,09,1, 11.9,1,1, 15.604, 10444.166, 407.422, 52824.538 25/09/16,19:32:14,05,09,1, 11.9,1,1, 15.604, 10444.182, 407.410, 52824.519 25/09/16,19:32:14,06,09,1, 11.9,1,1, 15.604, 10444.247, 407.384, 52824.598 25/09/16,19:32:14,07,09,1, 11.9,1,1, 15.604, 10444.275, 407.372, 52824.584 25/09/16,19:32:14,08,09,1, 11.9,1,1, 15.604, 10444.324, 407.382, 52824.619 25/09/16,19:32:14,09,09,1, 11.9,1,1, 15.604, 10444.364, 407.342, 52824.633 25/09/16,19:32:14,10,09,1, 11.9,1,1, 15.604, 10444.407, 407.349, 52824.657 25/09/16,19:32:14,11,09,1, 11.9,1,1, 15.604, 10444.448, 407.317, 52824.578 25/09/16,19:32:14,12,09,1, 11.9,1,1, 15.604, 10444.496, 407.321, 52824.608 25/09/16,19:32:14,13,09,1, 11.9,1,1, 15.604, 10444.521, 407.309, 52824.619 25/09/16,19:32:14,14,09,1, 11.9,1,1, 15.604, 10444.568, 407.309, 52824.638 25/09/16,19:32:14,15,09,1, 11.9,1,1, 15.604, 10444.609, 407.275, 52824.644 25/09/16,19:32:14,16,09,1, 11.9,1,1, 15.604, 10444.611, 407.308, 52824.719 25/09/16,19:32:14,17,09,1, 11.9,1,1, 15.604, 10444.690, 407.271, 52824.878 25/09/16,19:32:14,18,09,1, 11.9,1,1, 15.604, 10444.741, 407.245, 52824.624 25/09/16,19:32:14,19,09,1, 11.9,1,1, 15.604, 10444.770, 407.248, 52824.658 25/09/16,19:32:15,00,10,1, 11.9,1,1, 15.603, 10444.765, 407.248, 52824.658 25/09/16,19:32:15,01,10,1, 11.9,1,1, 15.603, 10444.846, 407.226, 52824.711 25/09/16,19:32:15,02,10,1, 11.9,1,1, 15.603, 10444.904, 407.220, 52824.733 25/09/16,19:32:15,03,10,1, 11.9,1,1, 15.603, 10444.906, 407.201, 52824.727 25/09/16,19:32:15,04,10,1, 11.9,1,1, 15.603, 10444.973, 407.198, 52824.740 25/09/16,19:32:15,05,10,1, 11.9,1,1, 15.603, 10444.992, 407.186, 52824.736 25/09/16,19:32:15,06,10,1, 11.9,1,1, 15.603, 10445.032, 407.166, 52824.678 25/09/16,19:32:15,07,10,1, 11.9,1,1, 15.603, 10445.071, 407.179, 52824.731 25/09/16,19:32:15,08,10,1, 11.9,1,1, 15.603, 10445.102, 407.189, 52824.773 25/09/16,19:32:15,09,10,1, 11.9,1,1, 15.603, 10445.115, 407.169, 52824.740 25/09/16,19:32:15,10,10,1, 11.9,1,1, 15.603, 10445.169, 407.144, 52824.708 25/09/16,19:32:15,11,10,1, 11.9,1,1, 15.603, 10445.211, 407.122, 52824.796 25/09/16,19:32:15,12,10,1, 11.9,1,1, 15.603, 10445.259, 407.120, 52824.738 25/09/16,19:32:15,13,10,1, 11.9,1,1, 15.603, 10445.260, 407.101, 52824.784 25/09/16,19:32:15,14,10,1, 11.9,1,1, 15.603, 10445.324, 407.117, 52824.853 25/09/16,19:32:15,15,10,1, 11.9,1,1, 15.603, 10445.371, 407.105, 52824.810 25/09/16,19:32:15,16,10,1, 11.9,1,1, 15.603, 10445.383, 407.095, 52824.824 25/09/16,19:32:15,17,10,1, 11.9,1,1, 15.603, 10445.430, 407.072, 52824.853 25/09/16,19:32:15,18,10,1, 11.9,1,1, 15.603, 10445.483, 407.107, 52824.853 25/09/16,19:32:15,19,10,1, 11.9,1,1, 15.603, 10445.529, 407.074, 52824.825 25/09/16,19:32:16,00,09,1, 11.9,1,1, 15.606, 10445.524, 407.074, 52824.825 25/09/16,19:32:16,01,09,1, 11.9,1,1, 15.606, 10445.612, 407.031, 52824.825 25/09/16,19:32:16,02,09,1, 11.9,1,1, 15.606, 10445.641, 407.042, 52824.878 25/09/16,19:32:16,03,09,1, 11.9,1,1, 15.606, 10445.655, 407.039, 52824.861 25/09/16,19:32:16,04,09,1, 11.9,1,1, 15.606, 10445.677, 407.023, 52824.894 25/09/16,19:32:16,05,09,1, 11.9,1,1, 15.606, 10445.752, 407.029, 52824.919 25/09/16,19:32:16,06,09,1, 11.9,1,1, 15.606, 10445.787, 407.008, 52824.847 25/09/16,19:32:16,07,09,1, 11.9,1,1, 15.606, 10445.814, 407.006, 52824.949 25/09/16,19:32:16,08,09,1, 11.9,1,1, 15.606, 10445.845, 406.993, 52824.913 25/09/16,19:32:16,09,09,1, 11.9,1,1, 15.606, 10445.919, 407.000, 52824.965 25/09/16,19:32:16,10,09,1, 11.9,1,1, 15.606, 10445.929, 406.981, 52824.983 25/09/16,19:32:16,11,09,1, 11.9,1,1, 15.606, 10445.983, 406.969, 52824.955 25/09/16,19:32:16,12,09,1, 11.9,1,1, 15.606, 10446.016, 406.965, 52825.007 25/09/16,19:32:16,13,09,1, 11.9,1,1, 15.606, 10446.053, 406.962, 52824.977 25/09/16,19:32:16,14,09,1, 11.9,1,1, 15.606, 10446.074, 406.969, 52824.996 25/09/16,19:32:16,15,09,1, 11.9,1,1, 15.606, 10446.123, 406.952, 52825.026 25/09/16,19:32:16,16,09,1, 11.9,1,1, 15.606, 10446.181, 406.940, 52824.941 25/09/16,19:32:16,17,09,1, 11.9,1,1, 15.606, 10446.233, 406.954, 52825.028 25/09/16,19:32:16,18,09,1, 11.9,1,1, 15.606, 10446.253, 406.947, 52825.021 25/09/16,19:32:16,19,09,1, 11.9,1,1, 15.606, 10446.278, 406.944, 52825.064 25/09/16,19:32:17,00,09,1, 11.9,1,1, 15.605, 10446.275, 406.944, 52825.064 25/09/16,19:32:17,01,09,1, 11.9,1,1, 15.605, 10446.346, 406.942, 52825.053 25/09/16,19:32:17,02,09,1, 11.9,1,1, 15.605, 10446.384, 406.917, 52825.081 25/09/16,19:32:17,03,09,1, 11.9,1,1, 15.605, 10446.437, 406.925, 52825.045 25/09/16,19:32:17,04,09,1, 11.9,1,1, 15.605, 10446.482, 406.921, 52825.144 25/09/16,19:32:17,05,09,1, 11.9,1,1, 15.605, 10446.530, 406.909, 52825.090 25/09/16,19:32:17,06,09,1, 11.9,1,1, 15.605, 10446.581, 406.918, 52825.087 25/09/16,19:32:17,07,09,1, 11.9,1,1, 15.605, 10446.609, 406.898, 52825.072 25/09/16,19:32:17,08,09,1, 11.9,1,1, 15.605, 10446.656, 406.902, 52825.152 25/09/16,19:32:17,09,09,1, 11.9,1,1, 15.605, 10446.700, 406.879, 52825.049 25/09/16,19:32:17,10,09,1, 11.9,1,1, 15.605, 10446.746, 406.891, 52825.113 25/09/16,19:32:17,11,09,1, 11.9,1,1, 15.605, 10446.781, 406.874, 52825.081 25/09/16,19:32:17,12,09,1, 11.9,1,1, 15.605, 10446.826, 406.875, 52825.155 25/09/16,19:32:17,13,09,1, 11.9,1,1, 15.605, 10446.861, 406.858, 52825.161 25/09/16,19:32:17,14,09,1, 11.9,1,1, 15.605, 10446.911, 406.842, 52825.134 25/09/16,19:32:17,15,09,1, 11.9,1,1, 15.605, 10446.946, 406.868, 52825.213 25/09/16,19:32:17,16,09,1, 11.9,1,1, 15.605, 10446.980, 406.841, 52825.153 25/09/16,19:32:17,17,09,1, 11.9,1,1, 15.605, 10447.041, 406.836, 52825.160 25/09/16,19:32:17,18,09,1, 11.9,1,1, 15.605, 10447.081, 406.825, 52825.197 25/09/16,19:32:17,19,09,1, 11.9,1,1, 15.605, 10447.111, 406.854, 52825.161 25/09/16,19:32:18,00,09,1, 11.9,1,1, 15.600, 10447.110, 406.854, 52825.161 25/09/16,19:32:18,01,09,1, 11.9,1,1, 15.600, 10447.205, 406.824, 52825.205 25/09/16,19:32:18,02,09,1, 11.9,1,1, 15.600, 10447.225, 406.815, 52825.210 25/09/16,19:32:18,03,09,1, 11.9,1,1, 15.600, 10447.262, 406.795, 52825.211 25/09/16,19:32:18,04,09,1, 11.9,1,1, 15.600, 10447.303, 406.802, 52825.188 25/09/16,19:32:18,05,09,1, 11.9,1,1, 15.600, 10447.384, 406.818, 52825.222 25/09/16,19:32:18,06,09,1, 11.9,1,1, 15.600, 10447.419, 406.804, 52825.222 25/09/16,19:32:18,07,09,1, 11.9,1,1, 15.600, 10447.425, 406.800, 52825.261 25/09/16,19:32:18,08,09,1, 11.9,1,1, 15.600, 10447.507, 406.804, 52825.223 25/09/16,19:32:18,09,09,1, 11.9,1,1, 15.600, 10447.519, 406.774, 52825.124 25/09/16,19:32:18,10,09,1, 11.9,1,1, 15.600, 10447.579, 406.772, 52825.241 25/09/16,19:32:18,11,09,1, 11.9,1,1, 15.600, 10447.631, 406.764, 52825.193 25/09/16,19:32:18,12,09,1, 11.9,1,1, 15.600, 10447.677, 406.756, 52825.261 25/09/16,19:32:18,13,09,1, 11.9,1,1, 15.600, 10447.713, 406.763, 52825.275 25/09/16,19:32:18,14,09,1, 11.9,1,1, 15.600, 10447.764, 406.757, 52825.286 25/09/16,19:32:18,15,09,1, 11.9,1,1, 15.600, 10447.795, 406.762, 52825.332 25/09/16,19:32:18,16,09,1, 11.9,1,1, 15.600, 10447.860, 406.758, 52825.397 25/09/16,19:32:18,17,09,1, 11.9,1,1, 15.600, 10447.913, 406.731, 52825.413 25/09/16,19:32:18,18,09,1, 11.9,1,1, 15.600, 10447.935, 406.773, 52825.356 25/09/16,19:32:18,19,09,1, 11.9,1,1, 15.600, 10447.976, 406.756, 52825.390 25/09/16,19:32:19,00,09,1, 11.9,1,1, 15.604, 10447.969, 406.756, 52825.390 25/09/16,19:32:19,01,09,1, 11.9,1,1, 15.604, 10448.072, 406.750, 52825.419 25/09/16,19:32:19,02,09,1, 11.9,1,1, 15.604, 10448.118, 406.760, 52825.392 25/09/16,19:32:19,03,09,1, 11.9,1,1, 15.604, 10448.164, 406.730, 52825.453 25/09/16,19:32:19,04,09,1, 11.9,1,1, 15.604, 10448.198, 406.736, 52825.374 25/09/16,19:32:19,05,09,1, 11.9,1,1, 15.604, 10448.239, 406.746, 52825.484 25/09/16,19:32:19,06,09,1, 11.9,1,1, 15.604, 10448.296, 406.716, 52825.411 25/09/16,19:32:19,07,09,1, 11.9,1,1, 15.604, 10448.342, 406.738, 52825.476 25/09/16,19:32:19,08,09,1, 11.9,1,1, 15.604, 10448.400, 406.736, 52825.472 25/09/16,19:32:19,09,09,1, 11.9,1,1, 15.604, 10448.453, 406.754, 52825.512 25/09/16,19:32:19,10,09,1, 11.9,1,1, 15.604, 10448.494, 406.721, 52825.525 25/09/16,19:32:19,11,09,1, 11.9,1,1, 15.604, 10448.552, 406.731, 52825.437 25/09/16,19:32:19,12,09,1, 11.9,1,1, 15.604, 10448.599, 406.732, 52825.502 25/09/16,19:32:19,13,09,1, 11.9,1,1, 15.604, 10448.618, 406.740, 52825.458 25/09/16,19:32:19,14,09,1, 11.9,1,1, 15.604, 10448.709, 406.713, 52825.542 25/09/16,19:32:19,15,09,1, 11.9,1,1, 15.604, 10448.763, 406.726, 52825.520 25/09/16,19:32:19,16,09,1, 11.9,1,1, 15.604, 10448.801, 406.737, 52825.569 25/09/16,19:32:19,17,09,1, 11.9,1,1, 15.604, 10448.837, 406.721, 52825.541 25/09/16,19:32:19,18,09,1, 11.9,1,1, 15.604, 10448.885, 406.722, 52825.558 25/09/16,19:32:19,19,09,1, 11.9,1,1, 15.604, 10448.949, 406.703, 52825.580 25/09/16,19:32:20,00,10,1, 12.0,1,1, 15.603, 10448.946, 406.703, 52825.580 25/09/16,19:32:20,01,10,1, 12.0,1,1, 15.603, 10449.050, 406.721, 52825.562 25/09/16,19:32:20,02,10,1, 12.0,1,1, 15.603, 10449.106, 406.724, 52825.605 25/09/16,19:32:20,03,10,1, 12.0,1,1, 15.603, 10449.149, 406.701, 52825.656 25/09/16,19:32:20,04,10,1, 12.0,1,1, 15.603, 10449.198, 406.738, 52825.696 25/09/16,19:32:20,05,10,1, 12.0,1,1, 15.603, 10449.236, 406.715, 52825.649 25/09/16,19:32:20,06,10,1, 12.0,1,1, 15.603, 10449.333, 406.735, 52825.650 25/09/16,19:32:20,07,10,1, 12.0,1,1, 15.603, 10449.347, 406.703, 52825.636 25/09/16,19:32:20,08,10,1, 12.0,1,1, 15.603, 10449.407, 406.713, 52825.717 25/09/16,19:32:20,09,10,1, 12.0,1,1, 15.603, 10449.473, 406.693, 52825.701 25/09/16,19:32:20,10,10,1, 12.0,1,1, 15.603, 10449.497, 406.702, 52825.706 25/09/16,19:32:20,11,10,1, 12.0,1,1, 15.603, 10449.584, 406.711, 52825.741 25/09/16,19:32:20,12,10,1, 12.0,1,1, 15.603, 10449.618, 406.691, 52825.668 25/09/16,19:32:20,13,10,1, 12.0,1,1, 15.603, 10449.718, 406.721, 52825.734 25/09/16,19:32:20,14,10,1, 12.0,1,1, 15.603, 10449.732, 406.682, 52825.730 25/09/16,19:32:20,15,10,1, 12.0,1,1, 15.603, 10449.787, 406.731, 52825.709 25/09/16,19:32:20,16,10,1, 12.0,1,1, 15.603, 10449.853, 406.739, 52825.707 25/09/16,19:32:20,17,10,1, 12.0,1,1, 15.603, 10449.909, 406.717, 52825.763 25/09/16,19:32:20,18,10,1, 12.0,1,1, 15.603, 10449.969, 406.710, 52825.772 25/09/16,19:32:20,19,10,1, 12.0,1,1, 15.603, 10450.005, 406.737, 52825.826 25/09/16,19:32:21,00,09,1, 11.9,1,1, 15.604, 10449.997, 406.737, 52825.826 25/09/16,19:32:21,01,09,1, 11.9,1,1, 15.604, 10450.128, 406.736, 52825.807 25/09/16,19:32:21,02,09,1, 11.9,1,1, 15.604, 10450.242, 406.709, 52825.833 25/09/16,19:32:21,03,09,1, 11.9,1,1, 15.604, 10450.280, 406.734, 52825.844 25/09/16,19:32:21,04,09,1, 11.9,1,1, 15.604, 10450.323, 406.732, 52825.826 25/09/16,19:32:21,05,09,1, 11.9,1,1, 15.604, 10450.407, 406.742, 52825.816 25/09/16,19:32:21,06,09,1, 11.9,1,1, 15.604, 10450.447, 406.744, 52825.807 25/09/16,19:32:21,07,09,1, 11.9,1,1, 15.604, 10450.474, 406.756, 52825.840 25/09/16,19:32:21,08,09,1, 11.9,1,1, 15.604, 10450.537, 406.714, 52825.819 25/09/16,19:32:21,09,09,1, 11.9,1,1, 15.604, 10450.620, 406.758, 52825.826 25/09/16,19:32:21,10,09,1, 11.9,1,1, 15.604, 10450.675, 406.740, 52825.896 25/09/16,19:32:21,11,09,1, 11.9,1,1, 15.604, 10450.716, 406.742, 52825.864 25/09/16,19:32:21,12,09,1, 11.9,1,1, 15.604, 10450.787, 406.748, 52825.862 25/09/16,19:32:21,13,09,1, 11.9,1,1, 15.604, 10450.841, 406.746, 52825.890 25/09/16,19:32:21,14,09,1, 11.9,1,1, 15.604, 10450.919, 406.764, 52825.912 25/09/16,19:32:21,15,09,1, 11.9,1,1, 15.604, 10450.952, 406.755, 52825.926 25/09/16,19:32:21,16,09,1, 11.9,1,1, 15.604, 10451.014, 406.780, 52825.917 25/09/16,19:32:21,17,09,1, 11.9,1,1, 15.604, 10451.080, 406.751, 52825.897 25/09/16,19:32:21,18,09,1, 11.9,1,1, 15.604, 10451.147, 406.766, 52826.012 25/09/16,19:32:21,19,09,1, 11.9,1,1, 15.604, 10451.194, 406.769, 52825.978 25/09/16,19:32:22,00,08,1, 12.0,1,1, 15.603, 10451.190, 406.769, 52825.978 25/09/16,19:32:22,01,08,1, 12.0,1,1, 15.603, 10451.325, 406.797, 52826.003 25/09/16,19:32:22,02,08,1, 12.0,1,1, 15.603, 10451.407, 406.779, 52825.978 25/09/16,19:32:22,03,08,1, 12.0,1,1, 15.603, 10451.444, 406.785, 52826.013 25/09/16,19:32:22,04,08,1, 12.0,1,1, 15.603, 10451.521, 406.795, 52826.007 25/09/16,19:32:22,05,08,1, 12.0,1,1, 15.603, 10451.592, 406.772, 52826.086 25/09/16,19:32:22,06,08,1, 12.0,1,1, 15.603, 10451.659, 406.800, 52826.066 25/09/16,19:32:22,07,08,1, 12.0,1,1, 15.603, 10451.703, 406.819, 52826.016 25/09/16,19:32:22,08,08,1, 12.0,1,1, 15.603, 10451.762, 406.809, 52826.067 25/09/16,19:32:22,09,08,1, 12.0,1,1, 15.603, 10451.841, 406.799, 52826.066 25/09/16,19:32:22,10,08,1, 12.0,1,1, 15.603, 10451.903, 406.837, 52826.050 25/09/16,19:32:22,11,08,1, 12.0,1,1, 15.603, 10451.971, 406.832, 52826.068 25/09/16,19:32:22,12,08,1, 12.0,1,1, 15.603, 10452.049, 406.838, 52826.042 25/09/16,19:32:22,13,08,1, 12.0,1,1, 15.603, 10452.109, 406.836, 52826.087 25/09/16,19:32:22,14,08,1, 12.0,1,1, 15.603, 10452.186, 406.869, 52826.138 25/09/16,19:32:22,15,08,1, 12.0,1,1, 15.603, 10452.243, 406.847, 52826.090 25/09/16,19:32:22,16,08,1, 12.0,1,1, 15.603, 10452.295, 406.855, 52826.157 25/09/16,19:32:22,17,08,1, 12.0,1,1, 15.603, 10452.378, 406.870, 52826.128 25/09/16,19:32:22,18,08,1, 12.0,1,1, 15.603, 10452.420, 406.871, 52826.208 25/09/16,19:32:22,19,08,1, 12.0,1,1, 15.603, 10452.546, 406.868, 52826.126 25/09/16,19:32:23,00,09,1, 12.0,1,1, 15.605, 10452.542, 406.868, 52826.126 25/09/16,19:32:23,01,09,1, 12.0,1,1, 15.605, 10452.681, 406.886, 52826.187 25/09/16,19:32:23,02,09,1, 12.0,1,1, 15.605, 10452.765, 406.890, 52826.181 25/09/16,19:32:23,03,09,1, 12.0,1,1, 15.605, 10452.797, 406.889, 52826.224 25/09/16,19:32:23,04,09,1, 12.0,1,1, 15.605, 10452.879, 406.897, 52826.201 25/09/16,19:32:23,05,09,1, 12.0,1,1, 15.605, 10452.965, 406.916, 52826.287 25/09/16,19:32:23,06,09,1, 12.0,1,1, 15.605, 10453.012, 406.917, 52826.261 25/09/16,19:32:23,07,09,1, 12.0,1,1, 15.605, 10453.076, 406.934, 52826.298 25/09/16,19:32:23,08,09,1, 12.0,1,1, 15.605, 10453.150, 406.910, 52826.275 25/09/16,19:32:23,09,09,1, 12.0,1,1, 15.605, 10453.231, 406.942, 52826.241 25/09/16,19:32:23,10,09,1, 12.0,1,1, 15.605, 10453.301, 406.959, 52826.334 25/09/16,19:32:23,11,09,1, 12.0,1,1, 15.605, 10453.368, 406.927, 52826.302 25/09/16,19:32:23,12,09,1, 12.0,1,1, 15.605, 10453.443, 406.942, 52826.340 25/09/16,19:32:23,13,09,1, 12.0,1,1, 15.605, 10453.519, 406.933, 52826.347 25/09/16,19:32:23,14,09,1, 12.0,1,1, 15.605, 10453.584, 406.948, 52826.298 25/09/16,19:32:23,15,09,1, 12.0,1,1, 15.605, 10453.651, 406.944, 52826.326 25/09/16,19:32:23,16,09,1, 12.0,1,1, 15.605, 10453.688, 406.964, 52826.488 25/09/16,19:32:23,17,09,1, 12.0,1,1, 15.605, 10453.794, 406.970, 52826.368 25/09/16,19:32:23,18,09,1, 12.0,1,1, 15.605, 10453.858, 406.955, 52826.301 25/09/16,19:32:23,19,09,1, 12.0,1,1, 15.605, 10453.892, 406.952, 52826.369 25/09/16,19:32:24,00,09,1, 11.8,1,1, 15.603, 10453.886, 406.952, 52826.369 25/09/16,19:32:24,01,09,1, 11.8,1,1, 15.603, 10454.076, 406.953, 52826.331 25/09/16,19:32:24,02,09,1, 11.8,1,1, 15.603, 10454.141, 407.006, 52826.441 25/09/16,19:32:24,03,09,1, 11.8,1,1, 15.603, 10454.219, 406.987, 52826.418 25/09/16,19:32:24,04,09,1, 11.8,1,1, 15.603, 10454.296, 406.977, 52826.440 25/09/16,19:32:24,05,09,1, 11.8,1,1, 15.603, 10454.342, 406.976, 52826.410 25/09/16,19:32:24,06,09,1, 11.8,1,1, 15.603, 10454.423, 406.994, 52826.452 25/09/16,19:32:24,07,09,1, 11.8,1,1, 15.603, 10454.475, 406.989, 52826.485 25/09/16,19:32:24,08,09,1, 11.8,1,1, 15.603, 10454.560, 407.006, 52826.448 25/09/16,19:32:24,09,09,1, 11.8,1,1, 15.603, 10454.621, 406.986, 52826.457 25/09/16,19:32:24,10,09,1, 11.8,1,1, 15.603, 10454.700, 407.018, 52826.490 25/09/16,19:32:24,11,09,1, 11.8,1,1, 15.603, 10454.773, 407.031, 52826.501 25/09/16,19:32:24,12,09,1, 11.8,1,1, 15.603, 10454.861, 407.023, 52826.515 25/09/16,19:32:24,13,09,1, 11.8,1,1, 15.603, 10454.925, 407.014, 52826.528 25/09/16,19:32:24,14,09,1, 11.8,1,1, 15.603, 10454.990, 407.032, 52826.524 25/09/16,19:32:24,15,09,1, 11.8,1,1, 15.603, 10455.076, 407.044, 52826.469 25/09/16,19:32:24,16,09,1, 11.8,1,1, 15.603, 10455.149, 407.051, 52826.540 25/09/16,19:32:24,17,09,1, 11.8,1,1, 15.603, 10455.211, 407.059, 52826.530 25/09/16,19:32:24,18,09,1, 11.8,1,1, 15.603, 10455.272, 407.072, 52826.543 25/09/16,19:32:24,19,09,1, 11.8,1,1, 15.603, 10455.355, 407.091, 52826.546 25/09/16,19:32:25,00,09,1, 11.8,1,1, 15.603, 10455.354, 407.091, 52826.546 25/09/16,19:32:25,01,09,1, 11.8,1,1, 15.603, 10455.494, 407.077, 52826.542 25/09/16,19:32:25,02,09,1, 11.8,1,1, 15.603, 10455.545, 407.078, 52826.633 25/09/16,19:32:25,03,09,1, 11.8,1,1, 15.603, 10455.606, 407.085, 52826.573 25/09/16,19:32:25,04,09,1, 11.8,1,1, 15.603, 10455.687, 407.092, 52826.625 25/09/16,19:32:25,05,09,1, 11.8,1,1, 15.603, 10455.756, 407.088, 52826.574 25/09/16,19:32:25,06,09,1, 11.8,1,1, 15.603, 10455.846, 407.102, 52826.592 25/09/16,19:32:25,07,09,1, 11.8,1,1, 15.603, 10455.901, 407.095, 52826.686 25/09/16,19:32:25,08,09,1, 11.8,1,1, 15.603, 10455.988, 407.104, 52826.578 25/09/16,19:32:25,09,09,1, 11.8,1,1, 15.603, 10456.063, 407.118, 52826.622 25/09/16,19:32:25,10,09,1, 11.8,1,1, 15.603, 10456.101, 407.128, 52826.657 25/09/16,19:32:25,11,09,1, 11.8,1,1, 15.603, 10456.172, 407.129, 52826.692 25/09/16,19:32:25,12,09,1, 11.8,1,1, 15.603, 10456.252, 407.147, 52826.687 25/09/16,19:32:25,13,09,1, 11.8,1,1, 15.603, 10456.335, 407.142, 52826.642 25/09/16,19:32:25,14,09,1, 11.8,1,1, 15.603, 10456.392, 407.178, 52826.668 25/09/16,19:32:25,15,09,1, 11.8,1,1, 15.603, 10456.483, 407.188, 52826.772 25/09/16,19:32:25,16,09,1, 11.8,1,1, 15.603, 10456.554, 407.172, 52826.656 25/09/16,19:32:25,17,09,1, 11.8,1,1, 15.603, 10456.597, 407.196, 52826.743 25/09/16,19:32:25,18,09,1, 11.8,1,1, 15.603, 10456.673, 407.225, 52826.705 25/09/16,19:32:25,19,09,1, 11.8,1,1, 15.603, 10456.753, 407.235, 52826.726 25/09/16,19:32:26,00,09,1, 11.9,1,1, 15.606, 10456.748, 407.235, 52826.726 25/09/16,19:32:26,01,09,1, 11.9,1,1, 15.606, 10456.890, 407.246, 52826.768 25/09/16,19:32:26,02,09,1, 11.9,1,1, 15.606, 10456.941, 407.272, 52826.797 25/09/16,19:32:26,03,09,1, 11.9,1,1, 15.606, 10457.042, 407.273, 52826.752 25/09/16,19:32:26,04,09,1, 11.9,1,1, 15.606, 10457.094, 407.283, 52826.830 25/09/16,19:32:26,05,09,1, 11.9,1,1, 15.606, 10457.168, 407.296, 52826.761 25/09/16,19:32:26,06,09,1, 11.9,1,1, 15.606, 10457.254, 407.290, 52826.765 25/09/16,19:32:26,07,09,1, 11.9,1,1, 15.606, 10457.312, 407.300, 52826.819 25/09/16,19:32:26,08,09,1, 11.9,1,1, 15.606, 10457.404, 407.325, 52826.833 25/09/16,19:32:26,09,09,1, 11.9,1,1, 15.606, 10457.445, 407.360, 52826.845 25/09/16,19:32:26,10,09,1, 11.9,1,1, 15.606, 10457.521, 407.351, 52826.893 25/09/16,19:32:26,11,09,1, 11.9,1,1, 15.606, 10457.606, 407.357, 52826.895 25/09/16,19:32:26,12,09,1, 11.9,1,1, 15.606, 10457.671, 407.396, 52826.900 25/09/16,19:32:26,13,09,1, 11.9,1,1, 15.606, 10457.734, 407.387, 52826.895 25/09/16,19:32:26,14,09,1, 11.9,1,1, 15.606, 10457.791, 407.420, 52826.935 25/09/16,19:32:26,15,09,1, 11.9,1,1, 15.606, 10457.862, 407.426, 52826.979 25/09/16,19:32:26,16,09,1, 11.9,1,1, 15.606, 10457.924, 407.447, 52826.880 25/09/16,19:32:26,17,09,1, 11.9,1,1, 15.606, 10458.008, 407.439, 52826.921 25/09/16,19:32:26,18,09,1, 11.9,1,1, 15.606, 10458.047, 407.481, 52826.956 25/09/16,19:32:26,19,09,1, 11.9,1,1, 15.606, 10458.151, 407.504, 52827.020 25/09/16,19:32:27,00,09,1, 11.9,1,1, 15.603, 10458.150, 407.504, 52827.020 25/09/16,19:32:27,01,09,1, 11.9,1,1, 15.603, 10458.274, 407.527, 52827.019 25/09/16,19:32:27,02,09,1, 11.9,1,1, 15.603, 10458.339, 407.501, 52827.027 25/09/16,19:32:27,03,09,1, 11.9,1,1, 15.603, 10458.399, 407.544, 52827.049 25/09/16,19:32:27,04,09,1, 11.9,1,1, 15.603, 10458.457, 407.544, 52827.015 25/09/16,19:32:27,05,09,1, 11.9,1,1, 15.603, 10458.544, 407.565, 52827.064 25/09/16,19:32:27,06,09,1, 11.9,1,1, 15.603, 10458.597, 407.588, 52827.052 25/09/16,19:32:27,07,09,1, 11.9,1,1, 15.603, 10458.670, 407.592, 52827.097 25/09/16,19:32:27,08,09,1, 11.9,1,1, 15.603, 10458.730, 407.595, 52827.064 25/09/16,19:32:27,09,09,1, 11.9,1,1, 15.603, 10458.825, 407.620, 52827.092 25/09/16,19:32:27,10,09,1, 11.9,1,1, 15.603, 10458.882, 407.651, 52827.088 25/09/16,19:32:27,11,09,1, 11.9,1,1, 15.603, 10458.947, 407.630, 52827.080 25/09/16,19:32:27,12,09,1, 11.9,1,1, 15.603, 10459.048, 407.652, 52826.990 25/09/16,19:32:27,13,09,1, 11.9,1,1, 15.603, 10459.056, 407.703, 52827.250 25/09/16,19:32:27,14,09,1, 11.9,1,1, 15.603, 10459.154, 407.698, 52827.156 25/09/16,19:32:27,15,09,1, 11.9,1,1, 15.603, 10459.217, 407.711, 52827.228 25/09/16,19:32:27,16,09,1, 11.9,1,1, 15.603, 10459.295, 407.737, 52827.207 25/09/16,19:32:27,17,09,1, 11.9,1,1, 15.603, 10459.378, 407.754, 52827.216 25/09/16,19:32:27,18,09,1, 11.9,1,1, 15.603, 10459.463, 407.747, 52827.172 25/09/16,19:32:27,19,09,1, 11.9,1,1, 15.603, 10459.538, 407.801, 52827.265 25/09/16,19:32:28,00,08,1, 11.9,1,1, 15.603, 10459.535, 407.801, 52827.265 25/09/16,19:32:28,01,08,1, 11.9,1,1, 15.603, 10459.654, 407.822, 52827.194 25/09/16,19:32:28,02,08,1, 11.9,1,1, 15.603, 10459.768, 407.836, 52827.258 25/09/16,19:32:28,03,08,1, 11.9,1,1, 15.603, 10459.804, 407.857, 52827.296 25/09/16,19:32:28,04,08,1, 11.9,1,1, 15.603, 10459.906, 407.895, 52827.335 25/09/16,19:32:28,05,08,1, 11.9,1,1, 15.603, 10459.975, 407.890, 52827.302 25/09/16,19:32:28,06,08,1, 11.9,1,1, 15.603, 10460.049, 407.914, 52827.319 25/09/16,19:32:28,07,08,1, 11.9,1,1, 15.603, 10460.125, 407.896, 52827.305 25/09/16,19:32:28,08,08,1, 11.9,1,1, 15.603, 10460.203, 407.937, 52827.321 25/09/16,19:32:28,09,08,1, 11.9,1,1, 15.603, 10460.293, 407.941, 52827.324 25/09/16,19:32:28,10,08,1, 11.9,1,1, 15.603, 10460.369, 407.954, 52827.345 25/09/16,19:32:28,11,08,1, 11.9,1,1, 15.603, 10460.433, 407.968, 52827.350 25/09/16,19:32:28,12,08,1, 11.9,1,1, 15.603, 10460.508, 408.002, 52827.401 25/09/16,19:32:28,13,08,1, 11.9,1,1, 15.603, 10460.584, 407.999, 52827.391 25/09/16,19:32:28,14,08,1, 11.9,1,1, 15.603, 10460.670, 408.023, 52827.355 25/09/16,19:32:28,15,08,1, 11.9,1,1, 15.603, 10460.747, 408.027, 52827.384 25/09/16,19:32:28,16,08,1, 11.9,1,1, 15.603, 10460.825, 408.055, 52827.420 25/09/16,19:32:28,17,08,1, 11.9,1,1, 15.603, 10460.902, 408.067, 52827.393 25/09/16,19:32:28,18,08,1, 11.9,1,1, 15.603, 10461.004, 408.083, 52827.492 25/09/16,19:32:28,19,08,1, 11.9,1,1, 15.603, 10461.096, 408.104, 52827.433 25/09/16,19:32:29,00,09,1, 11.9,1,1, 15.605, 10461.096, 408.104, 52827.433 25/09/16,19:32:29,01,09,1, 11.9,1,1, 15.605, 10461.267, 408.117, 52827.500 25/09/16,19:32:29,02,09,1, 11.9,1,1, 15.605, 10461.342, 408.140, 52827.469 25/09/16,19:32:29,03,09,1, 11.9,1,1, 15.605, 10461.425, 408.152, 52827.456 25/09/16,19:32:29,04,09,1, 11.9,1,1, 15.605, 10461.526, 408.159, 52827.497 25/09/16,19:32:29,05,09,1, 11.9,1,1, 15.605, 10461.584, 408.203, 52827.530 25/09/16,19:32:29,06,09,1, 11.9,1,1, 15.605, 10461.698, 408.203, 52827.523 25/09/16,19:32:29,07,09,1, 11.9,1,1, 15.605, 10461.806, 408.214, 52827.530 25/09/16,19:32:29,08,09,1, 11.9,1,1, 15.605, 10461.883, 408.220, 52827.552 25/09/16,19:32:29,09,09,1, 11.9,1,1, 15.605, 10461.993, 408.250, 52827.565 25/09/16,19:32:29,10,09,1, 11.9,1,1, 15.605, 10462.055, 408.254, 52827.523 25/09/16,19:32:29,11,09,1, 11.9,1,1, 15.605, 10462.151, 408.267, 52827.531 25/09/16,19:32:29,12,09,1, 11.9,1,1, 15.605, 10462.261, 408.286, 52827.616 25/09/16,19:32:29,13,09,1, 11.9,1,1, 15.605, 10462.356, 408.306, 52827.644 25/09/16,19:32:29,14,09,1, 11.9,1,1, 15.605, 10462.455, 408.310, 52827.525 25/09/16,19:32:29,15,09,1, 11.9,1,1, 15.605, 10462.561, 408.357, 52827.631 25/09/16,19:32:29,16,09,1, 11.9,1,1, 15.605, 10462.644, 408.343, 52827.674 25/09/16,19:32:29,17,09,1, 11.9,1,1, 15.605, 10462.735, 408.373, 52827.658 25/09/16,19:32:29,18,09,1, 11.9,1,1, 15.605, 10462.825, 408.374, 52827.626 25/09/16,19:32:29,19,09,1, 11.9,1,1, 15.605, 10462.925, 408.405, 52827.710 25/09/16,19:32:30,00,10,1, 11.9,1,1, 15.601, 10462.923, 408.405, 52827.710 25/09/16,19:32:30,01,10,1, 11.9,1,1, 15.601, 10463.128, 408.437, 52827.629 25/09/16,19:32:30,02,10,1, 11.9,1,1, 15.601, 10463.220, 408.459, 52827.643 25/09/16,19:32:30,03,10,1, 11.9,1,1, 15.601, 10463.312, 408.461, 52827.634 25/09/16,19:32:30,04,10,1, 11.9,1,1, 15.601, 10463.414, 408.467, 52827.641 25/09/16,19:32:30,05,10,1, 11.9,1,1, 15.601, 10463.490, 408.496, 52827.653 25/09/16,19:32:30,06,10,1, 11.9,1,1, 15.601, 10463.600, 408.490, 52827.679 25/09/16,19:32:30,07,10,1, 11.9,1,1, 15.601, 10463.687, 408.546, 52827.715 25/09/16,19:32:30,08,10,1, 11.9,1,1, 15.601, 10463.767, 408.539, 52827.709 25/09/16,19:32:30,09,10,1, 11.9,1,1, 15.601, 10463.900, 408.537, 52827.718 25/09/16,19:32:30,10,10,1, 11.9,1,1, 15.601, 10464.008, 408.551, 52827.663 25/09/16,19:32:30,11,10,1, 11.9,1,1, 15.601, 10464.097, 408.592, 52827.703 25/09/16,19:32:30,12,10,1, 11.9,1,1, 15.601, 10464.213, 408.619, 52827.762 25/09/16,19:32:30,13,10,1, 11.9,1,1, 15.601, 10464.304, 408.665, 52827.731 25/09/16,19:32:30,14,10,1, 11.9,1,1, 15.601, 10464.383, 408.659, 52827.799 25/09/16,19:32:30,15,10,1, 11.9,1,1, 15.601, 10464.468, 408.692, 52827.766 25/09/16,19:32:30,16,10,1, 11.9,1,1, 15.601, 10464.562, 408.681, 52827.756 25/09/16,19:32:30,17,10,1, 11.9,1,1, 15.601, 10464.663, 408.719, 52827.831 25/09/16,19:32:30,18,10,1, 11.9,1,1, 15.601, 10464.759, 408.742, 52827.837 25/09/16,19:32:30,19,10,1, 11.9,1,1, 15.601, 10464.832, 408.750, 52827.829 25/09/16,19:32:31,00,10,1, 11.9,1,1, 15.601, 10464.826, 408.750, 52827.829 25/09/16,19:32:31,01,10,1, 11.9,1,1, 15.601, 10465.048, 408.798, 52827.858 25/09/16,19:32:31,02,10,1, 11.9,1,1, 15.601, 10465.138, 408.815, 52827.825 25/09/16,19:32:31,03,10,1, 11.9,1,1, 15.601, 10465.233, 408.834, 52827.832 25/09/16,19:32:31,04,10,1, 11.9,1,1, 15.601, 10465.312, 408.886, 52827.867 25/09/16,19:32:31,05,10,1, 11.9,1,1, 15.601, 10465.417, 408.881, 52827.932 25/09/16,19:32:31,06,10,1, 11.9,1,1, 15.601, 10465.493, 408.888, 52827.867 25/09/16,19:32:31,07,10,1, 11.9,1,1, 15.601, 10465.593, 408.916, 52827.879 25/09/16,19:32:31,08,10,1, 11.9,1,1, 15.601, 10465.691, 408.944, 52827.906 25/09/16,19:32:31,09,10,1, 11.9,1,1, 15.601, 10465.764, 408.952, 52827.909 25/09/16,19:32:31,10,10,1, 11.9,1,1, 15.601, 10465.871, 408.993, 52827.981 25/09/16,19:32:31,11,10,1, 11.9,1,1, 15.601, 10465.962, 409.012, 52827.933 25/09/16,19:32:31,12,10,1, 11.9,1,1, 15.601, 10466.069, 409.038, 52827.979 25/09/16,19:32:31,13,10,1, 11.9,1,1, 15.601, 10466.113, 409.046, 52827.973 25/09/16,19:32:31,14,10,1, 11.9,1,1, 15.601, 10466.240, 409.077, 52827.996 25/09/16,19:32:31,15,10,1, 11.9,1,1, 15.601, 10466.325, 409.104, 52828.031 25/09/16,19:32:31,16,10,1, 11.9,1,1, 15.601, 10466.442, 409.138, 52828.042 25/09/16,19:32:31,17,10,1, 11.9,1,1, 15.601, 10466.539, 409.151, 52828.034 25/09/16,19:32:31,18,10,1, 11.9,1,1, 15.601, 10466.592, 409.180, 52828.077 25/09/16,19:32:31,19,10,1, 11.9,1,1, 15.601, 10466.689, 409.196, 52828.039 25/09/16,19:32:32,00,10,1, 11.9,1,1, 15.605, 10466.686, 409.196, 52828.039 25/09/16,19:32:32,01,10,1, 11.9,1,1, 15.605, 10466.902, 409.227, 52828.047 25/09/16,19:32:32,02,10,1, 11.9,1,1, 15.605, 10466.934, 409.275, 52828.060 25/09/16,19:32:32,03,10,1, 11.9,1,1, 15.605, 10467.045, 409.284, 52828.102 25/09/16,19:32:32,04,10,1, 11.9,1,1, 15.605, 10467.144, 409.314, 52828.182 25/09/16,19:32:32,05,10,1, 11.9,1,1, 15.605, 10467.212, 409.330, 52828.172 25/09/16,19:32:32,06,10,1, 11.9,1,1, 15.605, 10467.320, 409.338, 52828.119 25/09/16,19:32:32,07,10,1, 11.9,1,1, 15.605, 10467.358, 409.384, 52828.111 25/09/16,19:32:32,08,10,1, 11.9,1,1, 15.605, 10467.482, 409.392, 52828.173 25/09/16,19:32:32,09,10,1, 11.9,1,1, 15.605, 10467.572, 409.434, 52828.115 25/09/16,19:32:32,10,10,1, 11.9,1,1, 15.605, 10467.649, 409.451, 52828.234 25/09/16,19:32:32,11,10,1, 11.9,1,1, 15.605, 10467.732, 409.459, 52828.164 25/09/16,19:32:32,12,10,1, 11.9,1,1, 15.605, 10467.853, 409.490, 52828.162 25/09/16,19:32:32,13,10,1, 11.9,1,1, 15.605, 10467.940, 409.522, 52828.270 25/09/16,19:32:32,14,10,1, 11.9,1,1, 15.605, 10467.983, 409.538, 52828.218 25/09/16,19:32:32,15,10,1, 11.9,1,1, 15.605, 10468.133, 409.547, 52828.226 25/09/16,19:32:32,16,10,1, 11.9,1,1, 15.605, 10468.193, 409.563, 52828.236 25/09/16,19:32:32,17,10,1, 11.9,1,1, 15.605, 10468.234, 409.597, 52828.249 25/09/16,19:32:32,18,10,1, 11.9,1,1, 15.605, 10468.347, 409.606, 52828.205 25/09/16,19:32:32,19,10,1, 11.9,1,1, 15.605, 10468.427, 409.676, 52828.244 25/09/16,19:32:33,00,10,1, 11.9,1,1, 15.603, 10468.422, 409.676, 52828.244 25/09/16,19:32:33,01,10,1, 11.9,1,1, 15.603, 10468.620, 409.680, 52828.317 25/09/16,19:32:33,02,10,1, 11.9,1,1, 15.603, 10468.698, 409.723, 52828.261 25/09/16,19:32:33,03,10,1, 11.9,1,1, 15.603, 10468.804, 409.721, 52828.273 25/09/16,19:32:33,04,10,1, 11.9,1,1, 15.603, 10468.872, 409.761, 52828.350 25/09/16,19:32:33,05,10,1, 11.9,1,1, 15.603, 10468.972, 409.767, 52828.322 25/09/16,19:32:33,06,10,1, 11.9,1,1, 15.603, 10469.041, 409.800, 52828.298 25/09/16,19:32:33,07,10,1, 11.9,1,1, 15.603, 10469.167, 409.820, 52828.380 25/09/16,19:32:33,08,10,1, 11.9,1,1, 15.603, 10469.244, 409.833, 52828.318 25/09/16,19:32:33,09,10,1, 11.9,1,1, 15.603, 10469.324, 409.854, 52828.432 25/09/16,19:32:33,10,10,1, 11.9,1,1, 15.603, 10469.412, 409.847, 52828.375 25/09/16,19:32:33,11,10,1, 11.9,1,1, 15.603, 10469.533, 409.900, 52828.441 25/09/16,19:32:33,12,10,1, 11.9,1,1, 15.603, 10469.600, 409.893, 52828.425 25/09/16,19:32:33,13,10,1, 11.9,1,1, 15.603, 10469.680, 409.910, 52828.431 25/09/16,19:32:33,14,10,1, 11.9,1,1, 15.603, 10469.782, 409.921, 52828.374 25/09/16,19:32:33,15,10,1, 11.9,1,1, 15.603, 10469.879, 409.958, 52828.369 25/09/16,19:32:33,16,10,1, 11.9,1,1, 15.603, 10469.972, 409.989, 52828.450 25/09/16,19:32:33,17,10,1, 11.9,1,1, 15.603, 10470.081, 410.017, 52828.409 25/09/16,19:32:33,18,10,1, 11.9,1,1, 15.603, 10470.141, 410.039, 52828.487 25/09/16,19:32:33,19,10,1, 11.9,1,1, 15.603, 10470.219, 410.020, 52828.488 25/09/16,19:32:34,00,10,1, 11.9,1,1, 15.602, 10470.216, 410.020, 52828.488 25/09/16,19:32:34,01,10,1, 11.9,1,1, 15.602, 10470.437, 410.081, 52828.451 25/09/16,19:32:34,02,10,1, 11.9,1,1, 15.602, 10470.506, 410.091, 52828.504 25/09/16,19:32:34,03,10,1, 11.9,1,1, 15.602, 10470.601, 410.094, 52828.568 25/09/16,19:32:34,04,10,1, 11.9,1,1, 15.602, 10470.707, 410.108, 52828.490 25/09/16,19:32:34,05,10,1, 11.9,1,1, 15.602, 10470.797, 410.134, 52828.569 25/09/16,19:32:34,06,10,1, 11.9,1,1, 15.602, 10470.879, 410.151, 52828.536 25/09/16,19:32:34,07,10,1, 11.9,1,1, 15.602, 10470.981, 410.166, 52828.517 25/09/16,19:32:34,08,10,1, 11.9,1,1, 15.602, 10471.063, 410.185, 52828.486 25/09/16,19:32:34,09,10,1, 11.9,1,1, 15.602, 10471.131, 410.186, 52828.520 25/09/16,19:32:34,10,10,1, 11.9,1,1, 15.602, 10471.230, 410.199, 52828.544 25/09/16,19:32:34,11,10,1, 11.9,1,1, 15.602, 10471.313, 410.231, 52828.592 25/09/16,19:32:34,12,10,1, 11.9,1,1, 15.602, 10471.435, 410.251, 52828.641 25/09/16,19:32:34,13,10,1, 11.9,1,1, 15.602, 10471.524, 410.270, 52828.609 25/09/16,19:32:34,14,10,1, 11.9,1,1, 15.602, 10471.613, 410.293, 52828.573 25/09/16,19:32:34,15,10,1, 11.9,1,1, 15.602, 10471.685, 410.292, 52828.541 25/09/16,19:32:34,16,10,1, 11.9,1,1, 15.602, 10471.805, 410.318, 52828.583 25/09/16,19:32:34,17,10,1, 11.9,1,1, 15.602, 10471.868, 410.322, 52828.646 25/09/16,19:32:34,18,10,1, 11.9,1,1, 15.602, 10471.979, 410.384, 52828.654 25/09/16,19:32:34,19,10,1, 11.9,1,1, 15.602, 10472.072, 410.360, 52828.583 25/09/16,19:32:35,00,10,1, 11.9,1,1, 15.603, 10472.069, 410.360, 52828.583 25/09/16,19:32:35,01,10,1, 11.9,1,1, 15.603, 10472.253, 410.382, 52828.639 25/09/16,19:32:35,02,10,1, 11.9,1,1, 15.603, 10472.345, 410.430, 52828.654 25/09/16,19:32:35,03,10,1, 11.9,1,1, 15.603, 10472.422, 410.436, 52828.665 25/09/16,19:32:35,04,10,1, 11.9,1,1, 15.603, 10472.556, 410.430, 52828.730 25/09/16,19:32:35,05,10,1, 11.9,1,1, 15.603, 10472.619, 410.473, 52828.738 25/09/16,19:32:35,06,10,1, 11.9,1,1, 15.603, 10472.727, 410.474, 52828.687 25/09/16,19:32:35,07,10,1, 11.9,1,1, 15.603, 10472.797, 410.494, 52828.707 25/09/16,19:32:35,08,10,1, 11.9,1,1, 15.603, 10472.883, 410.512, 52828.697 25/09/16,19:32:35,09,10,1, 11.9,1,1, 15.603, 10472.949, 410.528, 52828.762 25/09/16,19:32:35,10,10,1, 11.9,1,1, 15.603, 10473.042, 410.537, 52828.810 25/09/16,19:32:35,11,10,1, 11.9,1,1, 15.603, 10473.121, 410.551, 52828.959 25/09/16,19:32:35,12,10,1, 11.9,1,1, 15.603, 10473.246, 410.577, 52828.804 25/09/16,19:32:35,13,10,1, 11.9,1,1, 15.603, 10473.341, 410.581, 52828.783 25/09/16,19:32:35,14,10,1, 11.9,1,1, 15.603, 10473.415, 410.599, 52828.842 25/09/16,19:32:35,15,10,1, 11.9,1,1, 15.603, 10473.495, 410.610, 52828.784 25/09/16,19:32:35,16,10,1, 11.9,1,1, 15.603, 10473.565, 410.623, 52828.812 25/09/16,19:32:35,17,10,1, 11.9,1,1, 15.603, 10473.667, 410.620, 52828.852 25/09/16,19:32:35,18,10,1, 11.9,1,1, 15.603, 10473.760, 410.674, 52828.887 25/09/16,19:32:35,19,10,1, 11.9,1,1, 15.603, 10473.826, 410.673, 52828.815 25/09/16,19:32:36,00,10,1, 11.9,1,1, 15.604, 10473.821, 410.673, 52828.815 25/09/16,19:32:36,01,10,1, 11.9,1,1, 15.604, 10473.990, 410.677, 52828.799 25/09/16,19:32:36,02,10,1, 11.9,1,1, 15.604, 10474.077, 410.706, 52828.917 25/09/16,19:32:36,03,10,1, 11.9,1,1, 15.604, 10474.168, 410.745, 52828.916 25/09/16,19:32:36,04,10,1, 11.9,1,1, 15.604, 10474.239, 410.765, 52828.936 25/09/16,19:32:36,05,10,1, 11.9,1,1, 15.604, 10474.338, 410.776, 52828.954 25/09/16,19:32:36,06,10,1, 11.9,1,1, 15.604, 10474.438, 410.778, 52828.865 25/09/16,19:32:36,07,10,1, 11.9,1,1, 15.604, 10474.519, 410.840, 52828.967 25/09/16,19:32:36,08,10,1, 11.9,1,1, 15.604, 10474.583, 410.834, 52828.935 25/09/16,19:32:36,09,10,1, 11.9,1,1, 15.604, 10474.679, 410.869, 52829.002 25/09/16,19:32:36,10,10,1, 11.9,1,1, 15.604, 10474.751, 410.894, 52829.000 25/09/16,19:32:36,11,10,1, 11.9,1,1, 15.604, 10474.829, 410.905, 52828.993 25/09/16,19:32:36,12,10,1, 11.9,1,1, 15.604, 10474.904, 410.930, 52829.067 25/09/16,19:32:36,13,10,1, 11.9,1,1, 15.604, 10475.022, 410.954, 52829.074 25/09/16,19:32:36,14,10,1, 11.9,1,1, 15.604, 10475.096, 410.968, 52829.051 25/09/16,19:32:36,15,10,1, 11.9,1,1, 15.604, 10475.177, 410.995, 52829.097 25/09/16,19:32:36,16,10,1, 11.9,1,1, 15.604, 10475.230, 410.980, 52829.091 25/09/16,19:32:36,17,10,1, 11.9,1,1, 15.604, 10475.327, 411.009, 52829.071 25/09/16,19:32:36,18,10,1, 11.9,1,1, 15.604, 10475.409, 411.032, 52829.049 25/09/16,19:32:36,19,10,1, 11.9,1,1, 15.604, 10475.491, 411.091, 52829.118 25/09/16,19:32:37,00,10,1, 11.9,1,1, 15.605, 10475.490, 411.091, 52829.118 25/09/16,19:32:37,01,10,1, 11.9,1,1, 15.605, 10475.631, 411.127, 52829.134 25/09/16,19:32:37,02,10,1, 11.9,1,1, 15.605, 10475.715, 411.148, 52829.125 25/09/16,19:32:37,03,10,1, 11.9,1,1, 15.605, 10475.780, 411.178, 52829.208 25/09/16,19:32:37,04,10,1, 11.9,1,1, 15.605, 10475.893, 411.178, 52829.169 25/09/16,19:32:37,05,10,1, 11.9,1,1, 15.605, 10475.954, 411.221, 52829.209 25/09/16,19:32:37,06,10,1, 11.9,1,1, 15.605, 10476.037, 411.240, 52829.231 25/09/16,19:32:37,07,10,1, 11.9,1,1, 15.605, 10476.112, 411.256, 52829.257 25/09/16,19:32:37,08,10,1, 11.9,1,1, 15.605, 10476.168, 411.257, 52829.186 25/09/16,19:32:37,09,10,1, 11.9,1,1, 15.605, 10476.273, 411.287, 52829.200 25/09/16,19:32:37,10,10,1, 11.9,1,1, 15.605, 10476.379, 411.307, 52829.292 25/09/16,19:32:37,11,10,1, 11.9,1,1, 15.605, 10476.454, 411.325, 52829.229 25/09/16,19:32:37,12,10,1, 11.9,1,1, 15.605, 10476.497, 411.336, 52829.279 25/09/16,19:32:37,13,10,1, 11.9,1,1, 15.605, 10476.603, 411.379, 52829.330 25/09/16,19:32:37,14,10,1, 11.9,1,1, 15.605, 10476.684, 411.431, 52829.295 25/09/16,19:32:37,15,10,1, 11.9,1,1, 15.605, 10476.738, 411.458, 52829.332 25/09/16,19:32:37,16,10,1, 11.9,1,1, 15.605, 10476.814, 411.463, 52829.300 25/09/16,19:32:37,17,10,1, 11.9,1,1, 15.605, 10476.917, 411.480, 52829.337 25/09/16,19:32:37,18,10,1, 11.9,1,1, 15.605, 10476.997, 411.540, 52829.332 25/09/16,19:32:37,19,10,1, 11.9,1,1, 15.605, 10477.043, 411.554, 52829.387 25/09/16,19:32:38,00,10,1, 11.9,1,1, 15.603, 10477.042, 411.554, 52829.387 25/09/16,19:32:38,01,10,1, 11.9,1,1, 15.603, 10477.185, 411.596, 52829.383 25/09/16,19:32:38,02,10,1, 11.9,1,1, 15.603, 10477.284, 411.627, 52829.452 25/09/16,19:32:38,03,10,1, 11.9,1,1, 15.603, 10477.357, 411.634, 52829.451 25/09/16,19:32:38,04,10,1, 11.9,1,1, 15.603, 10477.469, 411.699, 52829.428 25/09/16,19:32:38,05,10,1, 11.9,1,1, 15.603, 10477.520, 411.687, 52829.483 25/09/16,19:32:38,06,10,1, 11.9,1,1, 15.603, 10477.600, 411.725, 52829.453 25/09/16,19:32:38,07,10,1, 11.9,1,1, 15.603, 10477.682, 411.753, 52829.499 25/09/16,19:32:38,08,10,1, 11.9,1,1, 15.603, 10477.751, 411.784, 52829.461 25/09/16,19:32:38,09,10,1, 11.9,1,1, 15.603, 10477.840, 411.791, 52829.518 25/09/16,19:32:38,10,10,1, 11.9,1,1, 15.603, 10477.907, 411.829, 52829.546 25/09/16,19:32:38,11,10,1, 11.9,1,1, 15.603, 10477.975, 411.869, 52829.557 25/09/16,19:32:38,12,10,1, 11.9,1,1, 15.603, 10478.052, 411.895, 52829.563 25/09/16,19:32:38,13,10,1, 11.9,1,1, 15.603, 10478.132, 411.896, 52829.597 25/09/16,19:32:38,14,10,1, 11.9,1,1, 15.603, 10478.202, 411.935, 52829.608 25/09/16,19:32:38,15,10,1, 11.9,1,1, 15.603, 10478.299, 411.937, 52829.581 25/09/16,19:32:38,16,10,1, 11.9,1,1, 15.603, 10478.402, 411.992, 52829.597 25/09/16,19:32:38,17,10,1, 11.9,1,1, 15.603, 10478.458, 412.003, 52829.633 25/09/16,19:32:38,18,10,1, 11.9,1,1, 15.603, 10478.534, 412.063, 52829.713 25/09/16,19:32:38,19,10,1, 11.9,1,1, 15.603, 10478.604, 412.064, 52829.689 25/09/16,19:32:39,00,10,1, 11.9,1,1, 15.603, 10478.603, 412.064, 52829.689 25/09/16,19:32:39,01,10,1, 11.9,1,1, 15.603, 10478.749, 412.098, 52829.661 25/09/16,19:32:39,02,10,1, 11.9,1,1, 15.603, 10478.844, 412.121, 52829.626 25/09/16,19:32:39,03,10,1, 11.9,1,1, 15.603, 10478.933, 412.139, 52829.671 25/09/16,19:32:39,04,10,1, 11.9,1,1, 15.603, 10479.013, 412.188, 52829.746 25/09/16,19:32:39,05,10,1, 11.9,1,1, 15.603, 10479.090, 412.197, 52829.723 25/09/16,19:32:39,06,10,1, 11.9,1,1, 15.603, 10479.150, 412.233, 52829.668 25/09/16,19:32:39,07,10,1, 11.9,1,1, 15.603, 10479.258, 412.240, 52829.673 25/09/16,19:32:39,08,10,1, 11.9,1,1, 15.603, 10479.349, 412.274, 52829.797 25/09/16,19:32:39,09,10,1, 11.9,1,1, 15.603, 10479.431, 412.300, 52829.735 25/09/16,19:32:39,10,10,1, 11.9,1,1, 15.603, 10479.527, 412.332, 52829.834 25/09/16,19:32:39,11,10,1, 11.9,1,1, 15.603, 10479.600, 412.341, 52829.844 25/09/16,19:32:39,12,10,1, 11.9,1,1, 15.603, 10479.666, 412.398, 52829.854 25/09/16,19:32:39,13,10,1, 11.9,1,1, 15.603, 10479.737, 412.414, 52829.789 25/09/16,19:32:39,14,10,1, 11.9,1,1, 15.603, 10479.857, 412.458, 52829.881 25/09/16,19:32:39,15,10,1, 11.9,1,1, 15.603, 10479.933, 412.448, 52829.886 25/09/16,19:32:39,16,10,1, 11.9,1,1, 15.603, 10480.021, 412.490, 52829.848 25/09/16,19:32:39,17,10,1, 11.9,1,1, 15.603, 10480.130, 412.513, 52829.873 25/09/16,19:32:39,18,10,1, 11.9,1,1, 15.603, 10480.181, 412.537, 52829.839 25/09/16,19:32:39,19,10,1, 11.9,1,1, 15.603, 10480.270, 412.564, 52829.919 25/09/16,19:32:40,00,10,1, 12.0,1,1, 15.600, 10480.263, 412.564, 52829.919 25/09/16,19:32:40,01,10,1, 12.0,1,1, 15.600, 10480.450, 412.623, 52829.944 25/09/16,19:32:40,02,10,1, 12.0,1,1, 15.600, 10480.530, 412.648, 52829.903 25/09/16,19:32:40,03,10,1, 12.0,1,1, 15.600, 10480.607, 412.655, 52829.902 25/09/16,19:32:40,04,10,1, 12.0,1,1, 15.600, 10480.684, 412.698, 52829.969 25/09/16,19:32:40,05,10,1, 12.0,1,1, 15.600, 10480.810, 412.727, 52829.952 25/09/16,19:32:40,06,10,1, 12.0,1,1, 15.600, 10480.903, 412.741, 52829.991 25/09/16,19:32:40,07,10,1, 12.0,1,1, 15.600, 10480.951, 412.778, 52829.977 25/09/16,19:32:40,08,10,1, 12.0,1,1, 15.600, 10481.051, 412.801, 52829.980 25/09/16,19:32:40,09,10,1, 12.0,1,1, 15.600, 10481.154, 412.822, 52830.019 25/09/16,19:32:40,10,10,1, 12.0,1,1, 15.600, 10481.224, 412.840, 52830.036 25/09/16,19:32:40,11,10,1, 12.0,1,1, 15.600, 10481.347, 412.865, 52830.012 25/09/16,19:32:40,12,10,1, 12.0,1,1, 15.600, 10481.407, 412.903, 52830.071 25/09/16,19:32:40,13,10,1, 12.0,1,1, 15.600, 10481.493, 412.923, 52830.054 25/09/16,19:32:40,14,10,1, 12.0,1,1, 15.600, 10481.554, 412.941, 52830.063 25/09/16,19:32:40,15,10,1, 12.0,1,1, 15.600, 10481.661, 412.992, 52830.090 25/09/16,19:32:40,16,10,1, 12.0,1,1, 15.600, 10481.761, 413.008, 52830.091 25/09/16,19:32:40,17,10,1, 12.0,1,1, 15.600, 10481.817, 413.022, 52830.133 25/09/16,19:32:40,18,10,1, 12.0,1,1, 15.600, 10481.926, 413.056, 52830.169 25/09/16,19:32:40,19,10,1, 12.0,1,1, 15.600, 10482.012, 413.083, 52830.161 25/09/16,19:32:41,00,10,1, 11.9,1,1, 15.602, 10482.007, 413.083, 52830.161 25/09/16,19:32:41,01,10,1, 11.9,1,1, 15.602, 10482.168, 413.136, 52830.159 25/09/16,19:32:41,02,10,1, 11.9,1,1, 15.602, 10482.264, 413.148, 52830.145 25/09/16,19:32:41,03,10,1, 11.9,1,1, 15.602, 10482.373, 413.194, 52830.161 25/09/16,19:32:41,04,10,1, 11.9,1,1, 15.602, 10482.451, 413.219, 52830.202 25/09/16,19:32:41,05,10,1, 11.9,1,1, 15.602, 10482.541, 413.236, 52830.215 25/09/16,19:32:41,06,10,1, 11.9,1,1, 15.602, 10482.598, 413.269, 52830.247 25/09/16,19:32:41,07,10,1, 11.9,1,1, 15.602, 10482.698, 413.284, 52830.252 25/09/16,19:32:41,08,10,1, 11.9,1,1, 15.602, 10482.781, 413.323, 52830.242 25/09/16,19:32:41,09,10,1, 11.9,1,1, 15.602, 10482.870, 413.349, 52830.265 25/09/16,19:32:41,10,10,1, 11.9,1,1, 15.602, 10482.972, 413.346, 52830.266 25/09/16,19:32:41,11,10,1, 11.9,1,1, 15.602, 10483.059, 413.388, 52830.303 25/09/16,19:32:41,12,10,1, 11.9,1,1, 15.602, 10483.106, 413.447, 52830.258 25/09/16,19:32:41,13,10,1, 11.9,1,1, 15.602, 10483.215, 413.449, 52830.253 25/09/16,19:32:41,14,10,1, 11.9,1,1, 15.602, 10483.306, 413.493, 52830.308 25/09/16,19:32:41,15,10,1, 11.9,1,1, 15.602, 10483.408, 413.515, 52830.330 25/09/16,19:32:41,16,10,1, 11.9,1,1, 15.602, 10483.457, 413.551, 52830.354 25/09/16,19:32:41,17,10,1, 11.9,1,1, 15.602, 10483.547, 413.567, 52830.362 25/09/16,19:32:41,18,10,1, 11.9,1,1, 15.602, 10483.643, 413.607, 52830.388 25/09/16,19:32:41,19,10,1, 11.9,1,1, 15.602, 10483.734, 413.637, 52830.378 25/09/16,19:32:42,00,10,1, 11.9,1,1, 15.601, 10483.726, 413.637, 52830.378 25/09/16,19:32:42,01,10,1, 11.9,1,1, 15.601, 10483.900, 413.705, 52830.409 25/09/16,19:32:42,02,10,1, 11.9,1,1, 15.601, 10483.996, 413.727, 52830.391 25/09/16,19:32:42,03,10,1, 11.9,1,1, 15.601, 10484.078, 413.741, 52830.445 25/09/16,19:32:42,04,10,1, 11.9,1,1, 15.601, 10484.157, 413.770, 52830.392 25/09/16,19:32:42,05,10,1, 11.9,1,1, 15.601, 10484.250, 413.824, 52830.453 25/09/16,19:32:42,06,10,1, 11.9,1,1, 15.601, 10484.341, 413.836, 52830.472 25/09/16,19:32:42,07,10,1, 11.9,1,1, 15.601, 10484.444, 413.855, 52830.487 25/09/16,19:32:42,08,10,1, 11.9,1,1, 15.601, 10484.496, 413.895, 52830.512 25/09/16,19:32:42,09,10,1, 11.9,1,1, 15.601, 10484.602, 413.930, 52830.563 25/09/16,19:32:42,10,10,1, 11.9,1,1, 15.601, 10484.688, 413.935, 52830.509 25/09/16,19:32:42,11,10,1, 11.9,1,1, 15.601, 10484.770, 413.991, 52830.527 25/09/16,19:32:42,12,10,1, 11.9,1,1, 15.601, 10484.849, 413.993, 52830.550 25/09/16,19:32:42,13,10,1, 11.9,1,1, 15.601, 10484.951, 414.032, 52830.534 25/09/16,19:32:42,14,10,1, 11.9,1,1, 15.601, 10485.029, 414.053, 52830.536 25/09/16,19:32:42,15,10,1, 11.9,1,1, 15.601, 10485.122, 414.079, 52830.627 25/09/16,19:32:42,16,10,1, 11.9,1,1, 15.601, 10485.197, 414.117, 52830.598 25/09/16,19:32:42,17,10,1, 11.9,1,1, 15.601, 10485.292, 414.151, 52830.572 25/09/16,19:32:42,18,10,1, 11.9,1,1, 15.601, 10485.390, 414.176, 52830.605 25/09/16,19:32:42,19,10,1, 11.9,1,1, 15.601, 10485.460, 414.240, 52830.569 25/09/16,19:32:43,00,10,1, 11.9,1,1, 15.599, 10485.454, 414.240, 52830.569 25/09/16,19:32:43,01,10,1, 11.9,1,1, 15.599, 10485.637, 414.281, 52830.628 25/09/16,19:32:43,02,10,1, 11.9,1,1, 15.599, 10485.741, 414.338, 52830.650 25/09/16,19:32:43,03,10,1, 11.9,1,1, 15.599, 10485.825, 414.354, 52830.663 25/09/16,19:32:43,04,10,1, 11.9,1,1, 15.599, 10485.924, 414.367, 52830.658 25/09/16,19:32:43,05,10,1, 11.9,1,1, 15.599, 10485.993, 414.403, 52830.674 25/09/16,19:32:43,06,10,1, 11.9,1,1, 15.599, 10486.080, 414.417, 52830.599 25/09/16,19:32:43,07,10,1, 11.9,1,1, 15.599, 10486.158, 414.435, 52830.688 25/09/16,19:32:43,08,10,1, 11.9,1,1, 15.599, 10486.274, 414.510, 52830.653 25/09/16,19:32:43,09,10,1, 11.9,1,1, 15.599, 10486.383, 414.539, 52830.704 25/09/16,19:32:43,10,10,1, 11.9,1,1, 15.599, 10486.472, 414.546, 52830.677 25/09/16,19:32:43,11,10,1, 11.9,1,1, 15.599, 10486.531, 414.568, 52830.731 25/09/16,19:32:43,12,10,1, 11.9,1,1, 15.599, 10486.623, 414.581, 52830.739 25/09/16,19:32:43,13,10,1, 11.9,1,1, 15.599, 10486.738, 414.617, 52830.798 25/09/16,19:32:43,14,10,1, 11.9,1,1, 15.599, 10486.821, 414.667, 52830.702 25/09/16,19:32:43,15,10,1, 11.9,1,1, 15.599, 10486.910, 414.670, 52830.719 25/09/16,19:32:43,16,10,1, 11.9,1,1, 15.599, 10486.999, 414.709, 52830.753 25/09/16,19:32:43,17,10,1, 11.9,1,1, 15.599, 10487.087, 414.714, 52830.775 25/09/16,19:32:43,18,10,1, 11.9,1,1, 15.599, 10487.171, 414.742, 52830.806 25/09/16,19:32:43,19,10,1, 11.9,1,1, 15.599, 10487.273, 414.777, 52830.746 25/09/16,19:32:44,00,10,1, 11.9,1,1, 15.601, 10487.273, 414.777, 52830.746 25/09/16,19:32:44,01,10,1, 11.9,1,1, 15.601, 10487.484, 414.829, 52830.819 25/09/16,19:32:44,02,10,1, 11.9,1,1, 15.601, 10487.540, 414.848, 52830.870 25/09/16,19:32:44,03,10,1, 11.9,1,1, 15.601, 10487.652, 414.887, 52830.865 25/09/16,19:32:44,04,10,1, 11.9,1,1, 15.601, 10487.750, 414.903, 52830.836 25/09/16,19:32:44,05,10,1, 11.9,1,1, 15.601, 10487.829, 414.924, 52830.867 25/09/16,19:32:44,06,10,1, 11.9,1,1, 15.601, 10487.937, 414.978, 52830.861 25/09/16,19:32:44,07,10,1, 11.9,1,1, 15.601, 10488.018, 414.977, 52830.870 25/09/16,19:32:44,08,10,1, 11.9,1,1, 15.601, 10488.119, 415.027, 52830.899 25/09/16,19:32:44,09,10,1, 11.9,1,1, 15.601, 10488.215, 415.041, 52830.912 25/09/16,19:32:44,10,10,1, 11.9,1,1, 15.601, 10488.262, 415.070, 52830.950 25/09/16,19:32:44,11,10,1, 11.9,1,1, 15.601, 10488.373, 415.122, 52830.956 25/09/16,19:32:44,12,10,1, 11.9,1,1, 15.601, 10488.496, 415.112, 52830.928 25/09/16,19:32:44,13,10,1, 11.9,1,1, 15.601, 10488.573, 415.143, 52830.924 25/09/16,19:32:44,14,10,1, 11.9,1,1, 15.601, 10488.658, 415.172, 52830.971 25/09/16,19:32:44,15,10,1, 11.9,1,1, 15.601, 10488.766, 415.174, 52830.988 25/09/16,19:32:44,16,10,1, 11.9,1,1, 15.601, 10488.862, 415.244, 52831.027 25/09/16,19:32:44,17,10,1, 11.9,1,1, 15.601, 10488.953, 415.229, 52830.981 25/09/16,19:32:44,18,10,1, 11.9,1,1, 15.601, 10489.053, 415.285, 52830.968 25/09/16,19:32:44,19,10,1, 11.9,1,1, 15.601, 10489.159, 415.288, 52830.934 25/09/16,19:32:45,00,10,1, 11.9,1,1, 15.598, 10489.159, 415.288, 52830.934 25/09/16,19:32:45,01,10,1, 11.9,1,1, 15.598, 10489.335, 415.335, 52831.050 25/09/16,19:32:45,02,10,1, 11.9,1,1, 15.598, 10489.429, 415.355, 52831.008 25/09/16,19:32:45,03,10,1, 11.9,1,1, 15.598, 10489.517, 415.379, 52831.027 25/09/16,19:32:45,04,10,1, 11.9,1,1, 15.598, 10489.643, 415.410, 52831.029 25/09/16,19:32:45,05,10,1, 11.9,1,1, 15.598, 10489.723, 415.402, 52830.941 25/09/16,19:32:45,06,10,1, 11.9,1,1, 15.598, 10489.808, 415.462, 52831.032 25/09/16,19:32:45,07,10,1, 11.9,1,1, 15.598, 10489.900, 415.457, 52831.046 25/09/16,19:32:45,08,10,1, 11.9,1,1, 15.598, 10489.994, 415.492, 52831.070 25/09/16,19:32:45,09,10,1, 11.9,1,1, 15.598, 10490.060, 415.528, 52831.067 25/09/16,19:32:45,10,10,1, 11.9,1,1, 15.598, 10490.197, 415.560, 52831.085 25/09/16,19:32:45,11,10,1, 11.9,1,1, 15.598, 10490.281, 415.572, 52831.075 25/09/16,19:32:45,12,10,1, 11.9,1,1, 15.598, 10490.390, 415.580, 52831.063 25/09/16,19:32:45,13,10,1, 11.9,1,1, 15.598, 10490.465, 415.626, 52831.057 25/09/16,19:32:45,14,10,1, 11.9,1,1, 15.598, 10490.548, 415.650, 52831.089 25/09/16,19:32:45,15,10,1, 11.9,1,1, 15.598, 10490.645, 415.666, 52831.081 25/09/16,19:32:45,16,10,1, 11.9,1,1, 15.598, 10490.738, 415.711, 52831.162 25/09/16,19:32:45,17,10,1, 11.9,1,1, 15.598, 10490.828, 415.695, 52831.057 25/09/16,19:32:45,18,10,1, 11.9,1,1, 15.598, 10490.937, 415.729, 52831.081 25/09/16,19:32:45,19,10,1, 11.9,1,1, 15.598, 10491.013, 415.775, 52831.098 25/09/16,19:32:46,00,10,1, 11.9,1,1, 15.603, 10491.011, 415.775, 52831.098 25/09/16,19:32:46,01,10,1, 11.9,1,1, 15.603, 10491.182, 415.821, 52831.203 25/09/16,19:32:46,02,10,1, 11.9,1,1, 15.603, 10491.292, 415.852, 52831.152 25/09/16,19:32:46,03,10,1, 11.9,1,1, 15.603, 10491.365, 415.851, 52831.200 25/09/16,19:32:46,04,10,1, 11.9,1,1, 15.603, 10491.461, 415.889, 52831.163 25/09/16,19:32:46,05,10,1, 11.9,1,1, 15.603, 10491.530, 415.919, 52831.238 25/09/16,19:32:46,06,10,1, 11.9,1,1, 15.603, 10491.619, 415.964, 52831.245 25/09/16,19:32:46,07,10,1, 11.9,1,1, 15.603, 10491.735, 415.956, 52831.187 25/09/16,19:32:46,08,10,1, 11.9,1,1, 15.603, 10491.794, 416.001, 52831.238 25/09/16,19:32:46,09,10,1, 11.9,1,1, 15.603, 10491.893, 416.024, 52831.285 25/09/16,19:32:46,10,10,1, 11.9,1,1, 15.603, 10491.991, 416.077, 52831.278 25/09/16,19:32:46,11,10,1, 11.9,1,1, 15.603, 10492.076, 416.064, 52831.302 25/09/16,19:32:46,12,10,1, 11.9,1,1, 15.603, 10492.157, 416.104, 52831.278 25/09/16,19:32:46,13,10,1, 11.9,1,1, 15.603, 10492.241, 416.134, 52831.289 25/09/16,19:32:46,14,10,1, 11.9,1,1, 15.603, 10492.289, 416.178, 52831.300 25/09/16,19:32:46,15,10,1, 11.9,1,1, 15.603, 10492.372, 416.191, 52831.236 25/09/16,19:32:46,16,10,1, 11.9,1,1, 15.603, 10492.484, 416.244, 52831.326 25/09/16,19:32:46,17,10,1, 11.9,1,1, 15.603, 10492.537, 416.241, 52831.337 25/09/16,19:32:46,18,10,1, 11.9,1,1, 15.603, 10492.602, 416.279, 52831.324 25/09/16,19:32:46,19,10,1, 11.9,1,1, 15.603, 10492.707, 416.281, 52831.374 25/09/16,19:32:47,00,10,1, 11.9,1,1, 15.601, 10492.705, 416.281, 52831.374 25/09/16,19:32:47,01,10,1, 11.9,1,1, 15.601, 10492.867, 416.350, 52831.366 25/09/16,19:32:47,02,10,1, 11.9,1,1, 15.601, 10492.941, 416.391, 52831.435 25/09/16,19:32:47,03,10,1, 11.9,1,1, 15.601, 10492.955, 416.408, 52831.538 25/09/16,19:32:47,04,10,1, 11.9,1,1, 15.601, 10493.075, 416.455, 52831.416 25/09/16,19:32:47,05,10,1, 11.9,1,1, 15.601, 10493.139, 416.469, 52831.423 25/09/16,19:32:47,06,10,1, 11.9,1,1, 15.601, 10493.202, 416.491, 52831.458 25/09/16,19:32:47,07,10,1, 11.9,1,1, 15.601, 10493.305, 416.522, 52831.453 25/09/16,19:32:47,08,10,1, 11.9,1,1, 15.601, 10493.378, 416.567, 52831.460 25/09/16,19:32:47,09,10,1, 11.9,1,1, 15.601, 10493.436, 416.592, 52831.519 25/09/16,19:32:47,10,10,1, 11.9,1,1, 15.601, 10493.543, 416.616, 52831.511 25/09/16,19:32:47,11,10,1, 11.9,1,1, 15.601, 10493.607, 416.642, 52831.505 25/09/16,19:32:47,12,10,1, 11.9,1,1, 15.601, 10493.671, 416.682, 52831.577 25/09/16,19:32:47,13,10,1, 11.9,1,1, 15.601, 10493.730, 416.707, 52831.524 25/09/16,19:32:47,14,10,1, 11.9,1,1, 15.601, 10493.804, 416.742, 52831.512 25/09/16,19:32:47,15,10,1, 11.9,1,1, 15.601, 10493.862, 416.763, 52831.542 25/09/16,19:32:47,16,10,1, 11.9,1,1, 15.601, 10493.944, 416.798, 52831.559 25/09/16,19:32:47,17,10,1, 11.9,1,1, 15.601, 10494.029, 416.823, 52831.588 25/09/16,19:32:47,18,10,1, 11.9,1,1, 15.601, 10494.090, 416.863, 52831.556 25/09/16,19:32:47,19,10,1, 11.9,1,1, 15.601, 10494.147, 416.873, 52831.559 25/09/16,19:32:48,00,10,1, 11.9,1,1, 15.601, 10494.140, 416.873, 52831.559 25/09/16,19:32:48,01,10,1, 11.9,1,1, 15.601, 10494.261, 416.979, 52831.607 25/09/16,19:32:48,02,10,1, 11.9,1,1, 15.601, 10494.361, 416.989, 52831.642 25/09/16,19:32:48,03,10,1, 11.9,1,1, 15.601, 10494.420, 416.989, 52831.688 25/09/16,19:32:48,04,10,1, 11.9,1,1, 15.601, 10494.484, 417.030, 52831.629 25/09/16,19:32:48,05,10,1, 11.9,1,1, 15.601, 10494.508, 417.075, 52831.698 25/09/16,19:32:48,06,10,1, 11.9,1,1, 15.601, 10494.633, 417.099, 52831.823 25/09/16,19:32:48,07,10,1, 11.9,1,1, 15.601, 10494.651, 417.115, 52831.632 25/09/16,19:32:48,08,10,1, 11.9,1,1, 15.601, 10494.754, 417.153, 52831.676 25/09/16,19:32:48,09,10,1, 11.9,1,1, 15.601, 10494.800, 417.192, 52831.662 25/09/16,19:32:48,10,10,1, 11.9,1,1, 15.601, 10494.880, 417.219, 52831.699 25/09/16,19:32:48,11,10,1, 11.9,1,1, 15.601, 10494.957, 417.236, 52831.721 25/09/16,19:32:48,12,10,1, 11.9,1,1, 15.601, 10495.003, 417.292, 52831.779 25/09/16,19:32:48,13,10,1, 11.9,1,1, 15.601, 10495.093, 417.292, 52831.747 25/09/16,19:32:48,14,10,1, 11.9,1,1, 15.601, 10495.173, 417.321, 52831.779 25/09/16,19:32:48,15,10,1, 11.9,1,1, 15.601, 10495.227, 417.352, 52831.819 25/09/16,19:32:48,16,10,1, 11.9,1,1, 15.601, 10495.285, 417.379, 52831.753 25/09/16,19:32:48,17,10,1, 11.9,1,1, 15.601, 10495.352, 417.421, 52831.810 25/09/16,19:32:48,18,10,1, 11.9,1,1, 15.601, 10495.445, 417.435, 52831.735 25/09/16,19:32:48,19,10,1, 11.9,1,1, 15.601, 10495.494, 417.439, 52831.785 25/09/16,19:32:49,00,10,1, 11.9,1,1, 15.600, 10495.492, 417.439, 52831.785 25/09/16,19:32:49,01,10,1, 11.9,1,1, 15.600, 10495.641, 417.511, 52831.864 25/09/16,19:32:49,02,10,1, 11.9,1,1, 15.600, 10495.696, 417.545, 52831.797 25/09/16,19:32:49,03,10,1, 11.9,1,1, 15.600, 10495.785, 417.566, 52831.799 25/09/16,19:32:49,04,10,1, 11.9,1,1, 15.600, 10495.834, 417.597, 52831.920 25/09/16,19:32:49,05,10,1, 11.9,1,1, 15.600, 10495.925, 417.617, 52831.857 25/09/16,19:32:49,06,10,1, 11.9,1,1, 15.600, 10495.978, 417.667, 52831.908 25/09/16,19:32:49,07,10,1, 11.9,1,1, 15.600, 10496.070, 417.674, 52831.856 25/09/16,19:32:49,08,10,1, 11.9,1,1, 15.600, 10496.151, 417.689, 52831.924 25/09/16,19:32:49,09,10,1, 11.9,1,1, 15.600, 10496.202, 417.739, 52831.894 25/09/16,19:32:49,10,10,1, 11.9,1,1, 15.600, 10496.297, 417.745, 52831.912 25/09/16,19:32:49,11,10,1, 11.9,1,1, 15.600, 10496.336, 417.793, 52831.935 25/09/16,19:32:49,12,10,1, 11.9,1,1, 15.600, 10496.409, 417.811, 52831.972 25/09/16,19:32:49,13,10,1, 11.9,1,1, 15.600, 10496.507, 417.837, 52832.027 25/09/16,19:32:49,14,10,1, 11.9,1,1, 15.600, 10496.576, 417.869, 52831.984 25/09/16,19:32:49,15,10,1, 11.9,1,1, 15.600, 10496.652, 417.909, 52832.029 25/09/16,19:32:49,16,10,1, 11.9,1,1, 15.600, 10496.733, 417.921, 52832.050 25/09/16,19:32:49,17,10,1, 11.9,1,1, 15.600, 10496.821, 417.931, 52831.987 25/09/16,19:32:49,18,10,1, 11.9,1,1, 15.600, 10496.881, 417.958, 52832.071 25/09/16,19:32:49,19,10,1, 11.9,1,1, 15.600, 10496.947, 417.970, 52832.101 25/09/16,19:32:50,00,10,1, 11.9,1,1, 15.602, 10496.944, 417.970, 52832.101 25/09/16,19:32:50,01,10,1, 11.9,1,1, 15.602, 10497.098, 418.037, 52832.047 25/09/16,19:32:50,02,10,1, 11.9,1,1, 15.602, 10497.208, 418.032, 52831.896 25/09/16,19:32:50,03,10,1, 11.9,1,1, 15.602, 10497.268, 418.086, 52832.041 25/09/16,19:32:50,04,10,1, 11.9,1,1, 15.602, 10497.341, 418.108, 52831.989 25/09/16,19:32:50,05,10,1, 11.9,1,1, 15.602, 10497.406, 418.131, 52832.027 25/09/16,19:32:50,06,10,1, 11.9,1,1, 15.602, 10497.482, 418.171, 52832.111 25/09/16,19:32:50,07,10,1, 11.9,1,1, 15.602, 10497.569, 418.185, 52832.142 25/09/16,19:32:50,08,10,1, 11.9,1,1, 15.602, 10497.624, 418.217, 52832.171 25/09/16,19:32:50,09,10,1, 11.9,1,1, 15.602, 10497.705, 418.245, 52832.109 25/09/16,19:32:50,10,10,1, 11.9,1,1, 15.602, 10497.797, 418.263, 52832.121 25/09/16,19:32:50,11,10,1, 11.9,1,1, 15.602, 10497.858, 418.297, 52832.172 25/09/16,19:32:50,12,10,1, 11.9,1,1, 15.602, 10497.946, 418.342, 52832.183 25/09/16,19:32:50,13,10,1, 11.9,1,1, 15.602, 10498.024, 418.357, 52832.181 25/09/16,19:32:50,14,10,1, 11.9,1,1, 15.602, 10498.096, 418.384, 52832.197 25/09/16,19:32:50,15,10,1, 11.9,1,1, 15.602, 10498.216, 418.380, 52832.138 25/09/16,19:32:50,16,10,1, 11.9,1,1, 15.602, 10498.242, 418.425, 52832.267 25/09/16,19:32:50,17,10,1, 11.9,1,1, 15.602, 10498.323, 418.444, 52832.189 25/09/16,19:32:50,18,10,1, 11.9,1,1, 15.602, 10498.382, 418.484, 52832.194 25/09/16,19:32:50,19,10,1, 11.9,1,1, 15.602, 10498.477, 418.515, 52832.260 25/09/16,19:32:51,00,10,1, 11.9,1,1, 15.601, 10498.471, 418.515, 52832.260 25/09/16,19:32:51,01,10,1, 11.9,1,1, 15.601, 10498.619, 418.556, 52832.249 25/09/16,19:32:51,02,10,1, 11.9,1,1, 15.601, 10498.721, 418.591, 52832.277 25/09/16,19:32:51,03,10,1, 11.9,1,1, 15.601, 10498.784, 418.608, 52832.291 25/09/16,19:32:51,04,10,1, 11.9,1,1, 15.601, 10498.873, 418.640, 52832.266 25/09/16,19:32:51,05,10,1, 11.9,1,1, 15.601, 10498.945, 418.668, 52832.307 25/09/16,19:32:51,06,10,1, 11.9,1,1, 15.601, 10499.011, 418.654, 52832.253 25/09/16,19:32:51,07,10,1, 11.9,1,1, 15.601, 10499.097, 418.707, 52832.328 25/09/16,19:32:51,08,10,1, 11.9,1,1, 15.601, 10499.170, 418.713, 52832.346 25/09/16,19:32:51,09,10,1, 11.9,1,1, 15.601, 10499.232, 418.751, 52832.371 25/09/16,19:32:51,10,10,1, 11.9,1,1, 15.601, 10499.305, 418.775, 52832.366 25/09/16,19:32:51,11,10,1, 11.9,1,1, 15.601, 10499.366, 418.806, 52832.383 25/09/16,19:32:51,12,10,1, 11.9,1,1, 15.601, 10499.451, 418.836, 52832.395 25/09/16,19:32:51,13,10,1, 11.9,1,1, 15.601, 10499.542, 418.828, 52832.336 25/09/16,19:32:51,14,10,1, 11.9,1,1, 15.601, 10499.620, 418.874, 52832.306 25/09/16,19:32:51,15,10,1, 11.9,1,1, 15.601, 10499.677, 418.885, 52832.398 25/09/16,19:32:51,16,10,1, 11.9,1,1, 15.601, 10499.749, 418.915, 52832.329 25/09/16,19:32:51,17,10,1, 11.9,1,1, 15.601, 10499.801, 418.936, 52832.394 25/09/16,19:32:51,18,10,1, 11.9,1,1, 15.601, 10499.898, 418.955, 52832.454 25/09/16,19:32:51,19,10,1, 11.9,1,1, 15.601, 10499.971, 418.993, 52832.530 25/09/16,19:32:52,00,10,1, 12.0,1,1, 15.598, 10499.965, 418.993, 52832.530 25/09/16,19:32:52,01,10,1, 12.0,1,1, 15.598, 10500.120, 419.028, 52832.501 25/09/16,19:32:52,02,10,1, 12.0,1,1, 15.598, 10500.180, 419.076, 52832.499 25/09/16,19:32:52,03,10,1, 12.0,1,1, 15.598, 10500.274, 419.081, 52832.554 25/09/16,19:32:52,04,10,1, 12.0,1,1, 15.598, 10500.351, 419.102, 52832.475 25/09/16,19:32:52,05,10,1, 12.0,1,1, 15.598, 10500.406, 419.131, 52832.535 25/09/16,19:32:52,06,10,1, 12.0,1,1, 15.598, 10500.483, 419.153, 52832.530 25/09/16,19:32:52,07,10,1, 12.0,1,1, 15.598, 10500.530, 419.154, 52832.538 25/09/16,19:32:52,08,10,1, 12.0,1,1, 15.598, 10500.645, 419.171, 52832.566 25/09/16,19:32:52,09,10,1, 12.0,1,1, 15.598, 10500.697, 419.191, 52832.512 25/09/16,19:32:52,10,10,1, 12.0,1,1, 15.598, 10500.781, 419.217, 52832.510 25/09/16,19:32:52,11,10,1, 12.0,1,1, 15.598, 10500.833, 419.237, 52832.573 25/09/16,19:32:52,12,10,1, 12.0,1,1, 15.598, 10500.909, 419.273, 52832.549 25/09/16,19:32:52,13,10,1, 12.0,1,1, 15.598, 10500.986, 419.277, 52832.658 25/09/16,19:32:52,14,10,1, 12.0,1,1, 15.598, 10501.070, 419.294, 52832.573 25/09/16,19:32:52,15,10,1, 12.0,1,1, 15.598, 10501.117, 419.320, 52832.593 25/09/16,19:32:52,16,10,1, 12.0,1,1, 15.598, 10501.200, 419.351, 52832.632 25/09/16,19:32:52,17,10,1, 12.0,1,1, 15.598, 10501.237, 419.379, 52832.655 25/09/16,19:32:52,18,10,1, 12.0,1,1, 15.598, 10501.347, 419.374, 52832.573 25/09/16,19:32:52,19,10,1, 12.0,1,1, 15.598, 10501.394, 419.388, 52832.655 25/09/16,19:32:53,00,10,1, 11.9,1,1, 15.601, 10501.392, 419.388, 52832.655 25/09/16,19:32:53,01,10,1, 11.9,1,1, 15.601, 10501.555, 419.432, 52832.653 25/09/16,19:32:53,02,10,1, 11.9,1,1, 15.601, 10501.617, 419.464, 52832.640 25/09/16,19:32:53,03,10,1, 11.9,1,1, 15.601, 10501.658, 419.483, 52832.732 25/09/16,19:32:53,04,10,1, 11.9,1,1, 15.601, 10501.742, 419.478, 52832.678 25/09/16,19:32:53,05,10,1, 11.9,1,1, 15.601, 10501.793, 419.506, 52832.672 25/09/16,19:32:53,06,10,1, 11.9,1,1, 15.601, 10501.868, 419.555, 52832.699 25/09/16,19:32:53,07,10,1, 11.9,1,1, 15.601, 10501.906, 419.546, 52832.686 25/09/16,19:32:53,08,10,1, 11.9,1,1, 15.601, 10502.016, 419.561, 52832.678 25/09/16,19:32:53,09,10,1, 11.9,1,1, 15.601, 10502.097, 419.601, 52832.761 25/09/16,19:32:53,10,10,1, 11.9,1,1, 15.601, 10502.169, 419.606, 52832.733 25/09/16,19:32:53,11,10,1, 11.9,1,1, 15.601, 10502.214, 419.638, 52832.755 25/09/16,19:32:53,12,10,1, 11.9,1,1, 15.601, 10502.326, 419.655, 52832.725 25/09/16,19:32:53,13,10,1, 11.9,1,1, 15.601, 10502.361, 419.699, 52832.802 25/09/16,19:32:53,14,10,1, 11.9,1,1, 15.601, 10502.422, 419.693, 52832.751 25/09/16,19:32:53,15,10,1, 11.9,1,1, 15.601, 10502.481, 419.738, 52832.761 25/09/16,19:32:53,16,10,1, 11.9,1,1, 15.601, 10502.552, 419.752, 52832.823 25/09/16,19:32:53,17,10,1, 11.9,1,1, 15.601, 10502.614, 419.784, 52832.883 25/09/16,19:32:53,18,10,1, 11.9,1,1, 15.601, 10502.708, 419.772, 52832.814 25/09/16,19:32:53,19,10,1, 11.9,1,1, 15.601, 10502.781, 419.818, 52832.883 25/09/16,19:32:54,00,10,1, 12.0,1,1, 15.599, 10502.777, 419.818, 52832.883 25/09/16,19:32:54,01,10,1, 12.0,1,1, 15.599, 10502.902, 419.859, 52832.839 25/09/16,19:32:54,02,10,1, 12.0,1,1, 15.599, 10502.989, 419.862, 52832.917 25/09/16,19:32:54,03,10,1, 12.0,1,1, 15.599, 10503.051, 419.873, 52832.836 25/09/16,19:32:54,04,10,1, 12.0,1,1, 15.599, 10503.113, 419.896, 52832.884 25/09/16,19:32:54,05,10,1, 12.0,1,1, 15.599, 10503.176, 419.936, 52832.913 25/09/16,19:32:54,06,10,1, 12.0,1,1, 15.599, 10503.234, 419.966, 52832.870 25/09/16,19:32:54,07,10,1, 12.0,1,1, 15.599, 10503.303, 419.972, 52832.825 25/09/16,19:32:54,08,10,1, 12.0,1,1, 15.599, 10503.377, 419.979, 52832.868 25/09/16,19:32:54,09,10,1, 12.0,1,1, 15.599, 10503.440, 420.024, 52832.960 25/09/16,19:32:54,10,10,1, 12.0,1,1, 15.599, 10503.509, 420.041, 52832.916 25/09/16,19:32:54,11,10,1, 12.0,1,1, 15.599, 10503.566, 420.073, 52832.922 25/09/16,19:32:54,12,10,1, 12.0,1,1, 15.599, 10503.630, 420.085, 52832.894 25/09/16,19:32:54,13,10,1, 12.0,1,1, 15.599, 10503.719, 420.107, 52832.955 25/09/16,19:32:54,14,10,1, 12.0,1,1, 15.599, 10503.759, 420.107, 52833.037 25/09/16,19:32:54,15,10,1, 12.0,1,1, 15.599, 10503.816, 420.159, 52833.043 25/09/16,19:32:54,16,10,1, 12.0,1,1, 15.599, 10503.908, 420.182, 52833.056 25/09/16,19:32:54,17,10,1, 12.0,1,1, 15.599, 10503.975, 420.203, 52832.962 25/09/16,19:32:54,18,10,1, 12.0,1,1, 15.599, 10504.010, 420.183, 52832.999 25/09/16,19:32:54,19,10,1, 12.0,1,1, 15.599, 10504.089, 420.248, 52833.017 25/09/16,19:32:55,00,10,1, 11.9,1,1, 15.603, 10504.087, 420.248, 52833.017 25/09/16,19:32:55,01,10,1, 11.9,1,1, 15.603, 10504.219, 420.276, 52833.041 25/09/16,19:32:55,02,10,1, 11.9,1,1, 15.603, 10504.296, 420.314, 52833.053 25/09/16,19:32:55,03,10,1, 11.9,1,1, 15.603, 10504.358, 420.356, 52833.082 25/09/16,19:32:55,04,10,1, 11.9,1,1, 15.603, 10504.420, 420.355, 52833.088 25/09/16,19:32:55,05,10,1, 11.9,1,1, 15.603, 10504.472, 420.395, 52833.095 25/09/16,19:32:55,06,10,1, 11.9,1,1, 15.603, 10504.501, 420.410, 52833.091 25/09/16,19:32:55,07,10,1, 11.9,1,1, 15.603, 10504.563, 420.435, 52833.129 25/09/16,19:32:55,08,10,1, 11.9,1,1, 15.603, 10504.643, 420.446, 52833.111 25/09/16,19:32:55,09,10,1, 11.9,1,1, 15.603, 10504.710, 420.475, 52833.163 25/09/16,19:32:55,10,10,1, 11.9,1,1, 15.603, 10504.778, 420.490, 52833.192 25/09/16,19:32:55,11,10,1, 11.9,1,1, 15.603, 10504.836, 420.521, 52833.163 25/09/16,19:32:55,12,10,1, 11.9,1,1, 15.603, 10504.885, 420.534, 52833.174 25/09/16,19:32:55,13,10,1, 11.9,1,1, 15.603, 10504.961, 420.574, 52833.212 25/09/16,19:32:55,14,10,1, 11.9,1,1, 15.603, 10504.980, 420.580, 52833.238 25/09/16,19:32:55,15,10,1, 11.9,1,1, 15.603, 10505.047, 420.603, 52833.200 25/09/16,19:32:55,16,10,1, 11.9,1,1, 15.603, 10505.109, 420.633, 52833.212 25/09/16,19:32:55,17,10,1, 11.9,1,1, 15.603, 10505.153, 420.652, 52833.250 25/09/16,19:32:55,18,10,1, 11.9,1,1, 15.603, 10505.212, 420.667, 52833.231 25/09/16,19:32:55,19,10,1, 11.9,1,1, 15.603, 10505.281, 420.690, 52833.247 25/09/16,19:32:56,00,10,1, 11.9,1,1, 15.603, 10505.280, 420.690, 52833.247 25/09/16,19:32:56,01,10,1, 11.9,1,1, 15.603, 10505.381, 420.737, 52833.313 25/09/16,19:32:56,02,10,1, 11.9,1,1, 15.603, 10505.436, 420.745, 52833.293 25/09/16,19:32:56,03,10,1, 11.9,1,1, 15.603, 10505.497, 420.797, 52833.277 25/09/16,19:32:56,04,10,1, 11.9,1,1, 15.603, 10505.509, 420.788, 52833.293 25/09/16,19:32:56,05,10,1, 11.9,1,1, 15.603, 10505.596, 420.844, 52833.365 25/09/16,19:32:56,06,10,1, 11.9,1,1, 15.603, 10505.645, 420.869, 52833.403 25/09/16,19:32:56,07,10,1, 11.9,1,1, 15.603, 10505.692, 420.896, 52833.380 25/09/16,19:32:56,08,10,1, 11.9,1,1, 15.603, 10505.737, 420.898, 52833.343 25/09/16,19:32:56,09,10,1, 11.9,1,1, 15.603, 10505.794, 420.937, 52833.354 25/09/16,19:32:56,10,10,1, 11.9,1,1, 15.603, 10505.838, 420.931, 52833.331 25/09/16,19:32:56,11,10,1, 11.9,1,1, 15.603, 10505.875, 420.975, 52833.423 25/09/16,19:32:56,12,10,1, 11.9,1,1, 15.603, 10505.917, 420.992, 52833.370 25/09/16,19:32:56,13,10,1, 11.9,1,1, 15.603, 10506.001, 421.021, 52833.396 25/09/16,19:32:56,14,10,1, 11.9,1,1, 15.603, 10506.025, 421.058, 52833.426 25/09/16,19:32:56,15,10,1, 11.9,1,1, 15.603, 10506.067, 421.059, 52833.416 25/09/16,19:32:56,16,10,1, 11.9,1,1, 15.603, 10506.137, 421.095, 52833.436 25/09/16,19:32:56,17,10,1, 11.9,1,1, 15.603, 10506.170, 421.097, 52833.465 25/09/16,19:32:56,18,10,1, 11.9,1,1, 15.603, 10506.230, 421.126, 52833.435 25/09/16,19:32:56,19,10,1, 11.9,1,1, 15.603, 10506.277, 421.160, 52833.499 25/09/16,19:32:57,00,10,1, 12.0,1,1, 15.600, 10506.274, 421.160, 52833.499 25/09/16,19:32:57,01,10,1, 12.0,1,1, 15.600, 10506.362, 421.191, 52833.478 25/09/16,19:32:57,02,10,1, 12.0,1,1, 15.600, 10506.444, 421.234, 52833.584 25/09/16,19:32:57,03,10,1, 12.0,1,1, 15.600, 10506.481, 421.238, 52833.642 25/09/16,19:32:57,04,10,1, 12.0,1,1, 15.600, 10506.535, 421.250, 52833.610 25/09/16,19:32:57,05,10,1, 12.0,1,1, 15.600, 10506.581, 421.294, 52833.694 25/09/16,19:32:57,06,10,1, 12.0,1,1, 15.600, 10506.614, 421.303, 52833.691 25/09/16,19:32:57,07,10,1, 12.0,1,1, 15.600, 10506.652, 421.324, 52833.730 25/09/16,19:32:57,08,10,1, 12.0,1,1, 15.600, 10506.737, 421.365, 52833.703 25/09/16,19:32:57,09,10,1, 12.0,1,1, 15.600, 10506.773, 421.371, 52833.702 25/09/16,19:32:57,10,10,1, 12.0,1,1, 15.600, 10506.832, 421.402, 52833.740 25/09/16,19:32:57,11,10,1, 12.0,1,1, 15.600, 10506.872, 421.377, 52833.694 25/09/16,19:32:57,12,10,1, 12.0,1,1, 15.600, 10506.910, 421.405, 52833.667 25/09/16,19:32:57,13,10,1, 12.0,1,1, 15.600, 10506.964, 421.430, 52833.709 25/09/16,19:32:57,14,10,1, 12.0,1,1, 15.600, 10506.988, 421.459, 52833.777 25/09/16,19:32:57,15,10,1, 12.0,1,1, 15.600, 10507.025, 421.485, 52833.744 25/09/16,19:32:57,16,10,1, 12.0,1,1, 15.600, 10507.071, 421.506, 52833.746 25/09/16,19:32:57,17,10,1, 12.0,1,1, 15.600, 10507.127, 421.512, 52833.748 25/09/16,19:32:57,18,10,1, 12.0,1,1, 15.600, 10507.180, 421.514, 52833.763 25/09/16,19:32:57,19,10,1, 12.0,1,1, 15.600, 10507.210, 421.531, 52833.766 25/09/16,19:32:58,00,10,1, 11.9,1,1, 15.602, 10507.208, 421.531, 52833.766 25/09/16,19:32:58,01,10,1, 11.9,1,1, 15.602, 10507.305, 421.590, 52833.791 25/09/16,19:32:58,02,10,1, 11.9,1,1, 15.602, 10507.301, 421.600, 52833.814 25/09/16,19:32:58,03,10,1, 11.9,1,1, 15.602, 10507.399, 421.617, 52833.807 25/09/16,19:32:58,04,10,1, 11.9,1,1, 15.602, 10507.413, 421.637, 52833.849 25/09/16,19:32:58,05,10,1, 11.9,1,1, 15.602, 10507.438, 421.673, 52833.900 25/09/16,19:32:58,06,10,1, 11.9,1,1, 15.602, 10507.497, 421.697, 52833.885 25/09/16,19:32:58,07,10,1, 11.9,1,1, 15.602, 10507.528, 421.688, 52833.828 25/09/16,19:32:58,08,10,1, 11.9,1,1, 15.602, 10507.618, 421.716, 52833.956 25/09/16,19:32:58,09,10,1, 11.9,1,1, 15.602, 10507.640, 421.745, 52833.882 25/09/16,19:32:58,10,10,1, 11.9,1,1, 15.602, 10507.668, 421.740, 52833.869 25/09/16,19:32:58,11,10,1, 11.9,1,1, 15.602, 10507.704, 421.770, 52833.943 25/09/16,19:32:58,12,10,1, 11.9,1,1, 15.602, 10507.759, 421.803, 52833.903 25/09/16,19:32:58,13,10,1, 11.9,1,1, 15.602, 10507.812, 421.805, 52833.935 25/09/16,19:32:58,14,10,1, 11.9,1,1, 15.602, 10507.852, 421.815, 52833.906 25/09/16,19:32:58,15,10,1, 11.9,1,1, 15.602, 10507.927, 421.870, 52833.996 25/09/16,19:32:58,16,10,1, 11.9,1,1, 15.602, 10507.942, 421.881, 52833.987 25/09/16,19:32:58,17,10,1, 11.9,1,1, 15.602, 10507.987, 421.897, 52833.901 25/09/16,19:32:58,18,10,1, 11.9,1,1, 15.602, 10508.009, 421.918, 52834.071 25/09/16,19:32:58,19,10,1, 11.9,1,1, 15.602, 10508.043, 421.937, 52834.079 25/09/16,19:32:59,00,10,1, 11.9,1,1, 15.601, 10508.043, 421.937, 52834.079 25/09/16,19:32:59,01,10,1, 11.9,1,1, 15.601, 10508.147, 421.946, 52833.951 25/09/16,19:32:59,02,10,1, 11.9,1,1, 15.601, 10508.182, 422.015, 52834.024 25/09/16,19:32:59,03,10,1, 11.9,1,1, 15.601, 10508.178, 422.023, 52833.994 25/09/16,19:32:59,04,10,1, 11.9,1,1, 15.601, 10508.264, 422.023, 52834.081 25/09/16,19:32:59,05,10,1, 11.9,1,1, 15.601, 10508.308, 422.075, 52834.070 25/09/16,19:32:59,06,10,1, 11.9,1,1, 15.601, 10508.362, 422.079, 52834.034 25/09/16,19:32:59,07,10,1, 11.9,1,1, 15.601, 10508.365, 422.103, 52834.179 25/09/16,19:32:59,08,10,1, 11.9,1,1, 15.601, 10508.443, 422.123, 52834.140 25/09/16,19:32:59,09,10,1, 11.9,1,1, 15.601, 10508.479, 422.142, 52834.163 25/09/16,19:32:59,10,10,1, 11.9,1,1, 15.601, 10508.503, 422.189, 52834.148 25/09/16,19:32:59,11,10,1, 11.9,1,1, 15.601, 10508.576, 422.170, 52834.108 25/09/16,19:32:59,12,10,1, 11.9,1,1, 15.601, 10508.601, 422.217, 52834.123 25/09/16,19:32:59,13,10,1, 11.9,1,1, 15.601, 10508.616, 422.233, 52834.184 25/09/16,19:32:59,14,10,1, 11.9,1,1, 15.601, 10508.673, 422.256, 52834.136 25/09/16,19:32:59,15,10,1, 11.9,1,1, 15.601, 10508.710, 422.266, 52834.170 25/09/16,19:32:59,16,10,1, 11.9,1,1, 15.601, 10508.752, 422.307, 52834.169 25/09/16,19:32:59,17,10,1, 11.9,1,1, 15.601, 10508.804, 422.321, 52834.162 25/09/16,19:32:59,18,10,1, 11.9,1,1, 15.601, 10508.813, 422.341, 52834.240 25/09/16,19:32:59,19,10,1, 11.9,1,1, 15.601, 10508.896, 422.379, 52834.210 25/09/16,19:33:00,00,10,1, 11.9,1,1, 15.601, 10508.894, 422.379, 52834.210 25/09/16,19:33:00,01,10,1, 11.9,1,1, 15.601, 10508.950, 422.409, 52834.280 25/09/16,19:33:00,02,10,1, 11.9,1,1, 15.601, 10508.993, 422.426, 52834.129 25/09/16,19:33:00,03,10,1, 11.9,1,1, 15.601, 10509.020, 422.426, 52834.070 25/09/16,19:33:00,04,10,1, 11.9,1,1, 15.601, 10509.040, 422.451, 52834.190 25/09/16,19:33:00,05,10,1, 11.9,1,1, 15.601, 10509.107, 422.467, 52834.164 25/09/16,19:33:00,06,10,1, 11.9,1,1, 15.601, 10509.171, 422.495, 52834.221 25/09/16,19:33:00,07,10,1, 11.9,1,1, 15.601, 10509.193, 422.507, 52834.168 25/09/16,19:33:00,08,10,1, 11.9,1,1, 15.601, 10509.221, 422.520, 52834.198 25/09/16,19:33:00,09,10,1, 11.9,1,1, 15.601, 10509.266, 422.532, 52834.202 25/09/16,19:33:00,10,10,1, 11.9,1,1, 15.601, 10509.308, 422.569, 52834.017 25/09/16,19:33:00,11,10,1, 11.9,1,1, 15.601, 10509.341, 422.608, 52834.198 25/09/16,19:33:00,12,10,1, 11.9,1,1, 15.601, 10509.366, 422.618, 52834.235 25/09/16,19:33:00,13,10,1, 11.9,1,1, 15.601, 10509.407, 422.625, 52834.241 25/09/16,19:33:00,14,10,1, 11.9,1,1, 15.601, 10509.491, 422.632, 52834.200 25/09/16,19:33:00,15,10,1, 11.9,1,1, 15.601, 10509.507, 422.680, 52834.237 25/09/16,19:33:00,16,10,1, 11.9,1,1, 15.601, 10509.551, 422.733, 52834.282 25/09/16,19:33:00,17,10,1, 11.9,1,1, 15.601, 10509.585, 422.723, 52834.350 25/09/16,19:33:00,18,10,1, 11.9,1,1, 15.601, 10509.614, 422.727, 52834.332 25/09/16,19:33:00,19,10,1, 11.9,1,1, 15.601, 10509.634, 422.751, 52834.295 25/09/16,19:33:01,00,10,1, 12.0,1,1, 15.599, 10509.628, 422.751, 52834.295 25/09/16,19:33:01,01,10,1, 12.0,1,1, 15.599, 10509.727, 422.802, 52834.340 25/09/16,19:33:01,02,10,1, 12.0,1,1, 15.599, 10509.793, 422.809, 52834.334 25/09/16,19:33:01,03,10,1, 12.0,1,1, 15.599, 10509.814, 422.826, 52834.336 25/09/16,19:33:01,04,10,1, 12.0,1,1, 15.599, 10509.845, 422.858, 52834.322 25/09/16,19:33:01,05,10,1, 12.0,1,1, 15.599, 10509.907, 422.876, 52834.358 25/09/16,19:33:01,06,10,1, 12.0,1,1, 15.599, 10509.936, 422.867, 52834.385 25/09/16,19:33:01,07,10,1, 12.0,1,1, 15.599, 10509.966, 422.894, 52834.334 25/09/16,19:33:01,08,10,1, 12.0,1,1, 15.599, 10510.008, 422.914, 52834.417 25/09/16,19:33:01,09,10,1, 12.0,1,1, 15.599, 10510.038, 422.921, 52834.376 25/09/16,19:33:01,10,10,1, 12.0,1,1, 15.599, 10510.078, 422.939, 52834.452 25/09/16,19:33:01,11,10,1, 12.0,1,1, 15.599, 10510.147, 422.972, 52834.377 25/09/16,19:33:01,12,10,1, 12.0,1,1, 15.599, 10510.170, 422.978, 52834.374 25/09/16,19:33:01,13,10,1, 12.0,1,1, 15.599, 10510.194, 422.984, 52834.400 25/09/16,19:33:01,14,10,1, 12.0,1,1, 15.599, 10510.207, 422.997, 52834.467 25/09/16,19:33:01,15,10,1, 12.0,1,1, 15.599, 10510.296, 423.005, 52834.439 25/09/16,19:33:01,16,10,1, 12.0,1,1, 15.599, 10510.325, 423.035, 52834.453 25/09/16,19:33:01,17,10,1, 12.0,1,1, 15.599, 10510.351, 423.049, 52834.432 25/09/16,19:33:01,18,10,1, 12.0,1,1, 15.599, 10510.401, 423.070, 52834.494 25/09/16,19:33:01,19,10,1, 12.0,1,1, 15.599, 10510.448, 423.055, 52834.501 25/09/16,19:33:02,00,10,1, 11.9,1,1, 15.603, 10510.446, 423.055, 52834.501 25/09/16,19:33:02,01,10,1, 11.9,1,1, 15.603, 10510.520, 423.118, 52834.451 25/09/16,19:33:02,02,10,1, 11.9,1,1, 15.603, 10510.538, 423.113, 52834.487 25/09/16,19:33:02,03,10,1, 11.9,1,1, 15.603, 10510.598, 423.148, 52834.487 25/09/16,19:33:02,04,10,1, 11.9,1,1, 15.603, 10510.608, 423.158, 52834.518 25/09/16,19:33:02,05,10,1, 11.9,1,1, 15.603, 10510.644, 423.174, 52834.498 25/09/16,19:33:02,06,10,1, 11.9,1,1, 15.603, 10510.677, 423.181, 52834.447 25/09/16,19:33:02,07,10,1, 11.9,1,1, 15.603, 10510.743, 423.194, 52834.491 25/09/16,19:33:02,08,10,1, 11.9,1,1, 15.603, 10510.770, 423.200, 52834.491 25/09/16,19:33:02,09,10,1, 11.9,1,1, 15.603, 10510.800, 423.194, 52834.530 25/09/16,19:33:02,10,10,1, 11.9,1,1, 15.603, 10510.848, 423.208, 52834.481 25/09/16,19:33:02,11,10,1, 11.9,1,1, 15.603, 10510.910, 423.254, 52834.586 25/09/16,19:33:02,12,10,1, 11.9,1,1, 15.603, 10510.932, 423.244, 52834.577 25/09/16,19:33:02,13,10,1, 11.9,1,1, 15.603, 10510.948, 423.272, 52834.571 25/09/16,19:33:02,14,10,1, 11.9,1,1, 15.603, 10510.986, 423.270, 52834.517 25/09/16,19:33:02,15,10,1, 11.9,1,1, 15.603, 10511.041, 423.279, 52834.567 25/09/16,19:33:02,16,10,1, 11.9,1,1, 15.603, 10511.038, 423.278, 52834.584 25/09/16,19:33:02,17,10,1, 11.9,1,1, 15.603, 10511.085, 423.298, 52834.558 25/09/16,19:33:02,18,10,1, 11.9,1,1, 15.603, 10511.142, 423.307, 52834.526 25/09/16,19:33:02,19,10,1, 11.9,1,1, 15.603, 10511.166, 423.333, 52834.593 25/09/16,19:33:03,00,10,1, 12.0,1,1, 15.600, 10511.163, 423.333, 52834.593 25/09/16,19:33:03,01,10,1, 12.0,1,1, 15.600, 10511.241, 423.352, 52834.594 25/09/16,19:33:03,02,10,1, 12.0,1,1, 15.600, 10511.267, 423.369, 52834.618 25/09/16,19:33:03,03,10,1, 12.0,1,1, 15.600, 10511.320, 423.378, 52834.584 25/09/16,19:33:03,04,10,1, 12.0,1,1, 15.600, 10511.350, 423.362, 52834.625 25/09/16,19:33:03,05,10,1, 12.0,1,1, 15.600, 10511.374, 423.368, 52834.573 25/09/16,19:33:03,06,10,1, 12.0,1,1, 15.600, 10511.395, 423.386, 52834.595 25/09/16,19:33:03,07,10,1, 12.0,1,1, 15.600, 10511.439, 423.408, 52834.637 25/09/16,19:33:03,08,10,1, 12.0,1,1, 15.600, 10511.454, 423.400, 52834.587 25/09/16,19:33:03,09,10,1, 12.0,1,1, 15.600, 10511.509, 423.412, 52834.625 25/09/16,19:33:03,10,10,1, 12.0,1,1, 15.600, 10511.548, 423.447, 52834.701 25/09/16,19:33:03,11,10,1, 12.0,1,1, 15.600, 10511.576, 423.458, 52834.704 25/09/16,19:33:03,12,10,1, 12.0,1,1, 15.600, 10511.589, 423.452, 52834.682 25/09/16,19:33:03,13,10,1, 12.0,1,1, 15.600, 10511.654, 423.463, 52834.733 25/09/16,19:33:03,14,10,1, 12.0,1,1, 15.600, 10511.668, 423.471, 52834.634 25/09/16,19:33:03,15,10,1, 12.0,1,1, 15.600, 10511.692, 423.473, 52834.710 25/09/16,19:33:03,16,10,1, 12.0,1,1, 15.600, 10511.723, 423.476, 52834.740 25/09/16,19:33:03,17,10,1, 12.0,1,1, 15.600, 10511.748, 423.483, 52834.695 25/09/16,19:33:03,18,10,1, 12.0,1,1, 15.600, 10511.777, 423.497, 52834.760 25/09/16,19:33:03,19,10,1, 12.0,1,1, 15.600, 10511.833, 423.497, 52834.665 25/09/16,19:33:04,00,10,1, 11.9,1,1, 15.599, 10511.831, 423.497, 52834.665 25/09/16,19:33:04,01,10,1, 11.9,1,1, 15.599, 10511.881, 423.490, 52834.729 25/09/16,19:33:04,02,10,1, 11.9,1,1, 15.599, 10511.938, 423.529, 52834.775 25/09/16,19:33:04,03,10,1, 11.9,1,1, 15.599, 10511.948, 423.534, 52834.749 25/09/16,19:33:04,04,10,1, 11.9,1,1, 15.599, 10511.997, 423.560, 52834.774 25/09/16,19:33:04,05,10,1, 11.9,1,1, 15.599, 10512.026, 423.578, 52834.734 25/09/16,19:33:04,06,10,1, 11.9,1,1, 15.599, 10512.032, 423.580, 52834.801 25/09/16,19:33:04,07,10,1, 11.9,1,1, 15.599, 10512.074, 423.578, 52834.789 25/09/16,19:33:04,08,10,1, 11.9,1,1, 15.599, 10512.117, 423.598, 52834.810 25/09/16,19:33:04,09,10,1, 11.9,1,1, 15.599, 10512.150, 423.603, 52834.773 25/09/16,19:33:04,10,10,1, 11.9,1,1, 15.599, 10512.155, 423.614, 52834.790 25/09/16,19:33:04,11,10,1, 11.9,1,1, 15.599, 10512.203, 423.596, 52834.770 25/09/16,19:33:04,12,10,1, 11.9,1,1, 15.599, 10512.231, 423.613, 52834.834 25/09/16,19:33:04,13,10,1, 11.9,1,1, 15.599, 10512.275, 423.638, 52834.792 25/09/16,19:33:04,14,10,1, 11.9,1,1, 15.599, 10512.304, 423.625, 52834.829 25/09/16,19:33:04,15,10,1, 11.9,1,1, 15.599, 10512.330, 423.656, 52834.832 25/09/16,19:33:04,16,10,1, 11.9,1,1, 15.599, 10512.372, 423.664, 52834.822 25/09/16,19:33:04,17,10,1, 11.9,1,1, 15.599, 10512.384, 423.663, 52834.873 25/09/16,19:33:04,18,10,1, 11.9,1,1, 15.599, 10512.416, 423.691, 52834.841 25/09/16,19:33:04,19,10,1, 11.9,1,1, 15.599, 10512.435, 423.685, 52834.868 25/09/16,19:33:05,00,10,1, 12.0,1,1, 15.599, 10512.432, 423.685, 52834.868 25/09/16,19:33:05,01,10,1, 12.0,1,1, 15.599, 10512.497, 423.700, 52834.886 25/09/16,19:33:05,02,10,1, 12.0,1,1, 15.599, 10512.541, 423.704, 52834.935 25/09/16,19:33:05,03,10,1, 12.0,1,1, 15.599, 10512.558, 423.692, 52834.957 25/09/16,19:33:05,04,10,1, 12.0,1,1, 15.599, 10512.597, 423.699, 52834.932 25/09/16,19:33:05,05,10,1, 12.0,1,1, 15.599, 10512.631, 423.721, 52834.892 25/09/16,19:33:05,06,10,1, 12.0,1,1, 15.599, 10512.647, 423.743, 52834.914 25/09/16,19:33:05,07,10,1, 12.0,1,1, 15.599, 10512.695, 423.727, 52834.936 25/09/16,19:33:05,08,10,1, 12.0,1,1, 15.599, 10512.716, 423.771, 52834.974 25/09/16,19:33:05,09,10,1, 12.0,1,1, 15.599, 10512.746, 423.735, 52834.891 25/09/16,19:33:05,10,10,1, 12.0,1,1, 15.599, 10512.772, 423.800, 52834.992 25/09/16,19:33:05,11,10,1, 12.0,1,1, 15.599, 10512.827, 423.780, 52834.994 25/09/16,19:33:05,12,10,1, 12.0,1,1, 15.599, 10512.836, 423.792, 52835.032 25/09/16,19:33:05,13,10,1, 12.0,1,1, 15.599, 10512.876, 423.795, 52834.978 25/09/16,19:33:05,14,10,1, 12.0,1,1, 15.599, 10512.901, 423.797, 52834.997 25/09/16,19:33:05,15,10,1, 12.0,1,1, 15.599, 10512.958, 423.811, 52835.003 25/09/16,19:33:05,16,10,1, 12.0,1,1, 15.599, 10512.972, 423.834, 52834.994 25/09/16,19:33:05,17,10,1, 12.0,1,1, 15.599, 10513.010, 423.809, 52834.964 25/09/16,19:33:05,18,10,1, 12.0,1,1, 15.599, 10513.061, 423.847, 52835.008 25/09/16,19:33:05,19,10,1, 12.0,1,1, 15.599, 10513.091, 423.836, 52834.985 25/09/16,19:33:06,00,10,1, 12.0,1,1, 15.599, 10513.091, 423.836, 52834.985 25/09/16,19:33:06,01,10,1, 12.0,1,1, 15.599, 10513.142, 423.874, 52835.012 25/09/16,19:33:06,02,10,1, 12.0,1,1, 15.599, 10513.172, 423.874, 52835.065 25/09/16,19:33:06,03,10,1, 12.0,1,1, 15.599, 10513.208, 423.890, 52835.057 25/09/16,19:33:06,04,10,1, 12.0,1,1, 15.599, 10513.249, 423.927, 52835.084 25/09/16,19:33:06,05,10,1, 12.0,1,1, 15.599, 10513.259, 423.905, 52835.134 25/09/16,19:33:06,06,10,1, 12.0,1,1, 15.599, 10513.314, 423.910, 52835.106 25/09/16,19:33:06,07,10,1, 12.0,1,1, 15.599, 10513.346, 423.920, 52835.101 25/09/16,19:33:06,08,10,1, 12.0,1,1, 15.599, 10513.414, 423.918, 52835.109 25/09/16,19:33:06,09,10,1, 12.0,1,1, 15.599, 10513.428, 423.960, 52835.150 25/09/16,19:33:06,10,10,1, 12.0,1,1, 15.599, 10513.462, 423.959, 52835.102 25/09/16,19:33:06,11,10,1, 12.0,1,1, 15.599, 10513.483, 423.968, 52835.115 25/09/16,19:33:06,12,10,1, 12.0,1,1, 15.599, 10513.507, 423.992, 52835.179 25/09/16,19:33:06,13,10,1, 12.0,1,1, 15.599, 10513.541, 423.984, 52835.139 25/09/16,19:33:06,14,10,1, 12.0,1,1, 15.599, 10513.618, 424.001, 52835.154 25/09/16,19:33:06,15,10,1, 12.0,1,1, 15.599, 10513.610, 424.020, 52835.153 25/09/16,19:33:06,16,10,1, 12.0,1,1, 15.599, 10513.650, 424.030, 52835.205 25/09/16,19:33:06,17,10,1, 12.0,1,1, 15.599, 10513.699, 424.018, 52835.100 25/09/16,19:33:06,18,10,1, 12.0,1,1, 15.599, 10513.722, 424.027, 52835.174 25/09/16,19:33:06,19,10,1, 12.0,1,1, 15.599, 10513.769, 424.053, 52835.172 25/09/16,19:33:07,00,10,1, 11.9,1,1, 15.600, 10513.767, 424.053, 52835.172 25/09/16,19:33:07,01,10,1, 11.9,1,1, 15.600, 10513.820, 424.092, 52835.241 25/09/16,19:33:07,02,10,1, 11.9,1,1, 15.600, 10513.830, 424.064, 52835.262 25/09/16,19:33:07,03,10,1, 11.9,1,1, 15.600, 10513.910, 424.075, 52835.214 25/09/16,19:33:07,04,10,1, 11.9,1,1, 15.600, 10513.936, 424.086, 52835.252 25/09/16,19:33:07,05,10,1, 11.9,1,1, 15.600, 10513.995, 424.112, 52835.288 25/09/16,19:33:07,06,10,1, 11.9,1,1, 15.600, 10514.012, 424.100, 52835.256 25/09/16,19:33:07,07,10,1, 11.9,1,1, 15.600, 10514.057, 424.129, 52835.252 25/09/16,19:33:07,08,10,1, 11.9,1,1, 15.600, 10514.091, 424.111, 52835.188 25/09/16,19:33:07,09,10,1, 11.9,1,1, 15.600, 10514.147, 424.152, 52835.216 25/09/16,19:33:07,10,10,1, 11.9,1,1, 15.600, 10514.182, 424.126, 52835.240 25/09/16,19:33:07,11,10,1, 11.9,1,1, 15.600, 10514.205, 424.184, 52835.308 25/09/16,19:33:07,12,10,1, 11.9,1,1, 15.600, 10514.255, 424.170, 52835.318 25/09/16,19:33:07,13,10,1, 11.9,1,1, 15.600, 10514.297, 424.161, 52835.296 25/09/16,19:33:07,14,10,1, 11.9,1,1, 15.600, 10514.343, 424.169, 52835.277 25/09/16,19:33:07,15,10,1, 11.9,1,1, 15.600, 10514.356, 424.194, 52835.328 25/09/16,19:33:07,16,10,1, 11.9,1,1, 15.600, 10514.418, 424.193, 52835.340 25/09/16,19:33:07,17,10,1, 11.9,1,1, 15.600, 10514.427, 424.217, 52835.344 25/09/16,19:33:07,18,10,1, 11.9,1,1, 15.600, 10514.481, 424.220, 52835.388 25/09/16,19:33:07,19,10,1, 11.9,1,1, 15.600, 10514.538, 424.232, 52835.340 25/09/16,19:33:08,00,10,1, 11.9,1,1, 15.597, 10514.535, 424.232, 52835.340 25/09/16,19:33:08,01,10,1, 11.9,1,1, 15.597, 10514.628, 424.243, 52835.353 25/09/16,19:33:08,02,10,1, 11.9,1,1, 15.597, 10514.644, 424.265, 52835.364 25/09/16,19:33:08,03,10,1, 11.9,1,1, 15.597, 10514.688, 424.248, 52835.405 25/09/16,19:33:08,04,10,1, 11.9,1,1, 15.597, 10514.725, 424.260, 52835.369 25/09/16,19:33:08,05,10,1, 11.9,1,1, 15.597, 10514.746, 424.282, 52835.369 25/09/16,19:33:08,06,10,1, 11.9,1,1, 15.597, 10514.811, 424.287, 52835.417 25/09/16,19:33:08,07,10,1, 11.9,1,1, 15.597, 10514.838, 424.332, 52835.409 25/09/16,19:33:08,08,10,1, 11.9,1,1, 15.597, 10514.846, 424.303, 52835.399 25/09/16,19:33:08,09,10,1, 11.9,1,1, 15.597, 10514.928, 424.323, 52835.430 25/09/16,19:33:08,10,10,1, 11.9,1,1, 15.597, 10514.956, 424.321, 52835.386 25/09/16,19:33:08,11,10,1, 11.9,1,1, 15.597, 10515.019, 424.346, 52835.364 25/09/16,19:33:08,12,10,1, 11.9,1,1, 15.597, 10515.028, 424.336, 52835.437 25/09/16,19:33:08,13,10,1, 11.9,1,1, 15.597, 10515.072, 424.355, 52835.415 25/09/16,19:33:08,14,10,1, 11.9,1,1, 15.597, 10515.129, 424.363, 52835.418 25/09/16,19:33:08,15,10,1, 11.9,1,1, 15.597, 10515.192, 424.374, 52835.554 25/09/16,19:33:08,16,10,1, 11.9,1,1, 15.597, 10515.164, 424.352, 52835.422 25/09/16,19:33:08,17,10,1, 11.9,1,1, 15.597, 10515.213, 424.391, 52835.515 25/09/16,19:33:08,18,10,1, 11.9,1,1, 15.597, 10515.262, 424.393, 52835.515 25/09/16,19:33:08,19,10,1, 11.9,1,1, 15.597, 10515.300, 424.411, 52835.480 25/09/16,19:33:09,00,10,1, 11.9,1,1, 15.599, 10515.294, 424.411, 52835.480 25/09/16,19:33:09,01,10,1, 11.9,1,1, 15.599, 10515.401, 424.437, 52835.521 25/09/16,19:33:09,02,10,1, 11.9,1,1, 15.599, 10515.439, 424.437, 52835.503 25/09/16,19:33:09,03,10,1, 11.9,1,1, 15.599, 10515.438, 424.474, 52835.513 25/09/16,19:33:09,04,10,1, 11.9,1,1, 15.599, 10515.500, 424.444, 52835.512 25/09/16,19:33:09,05,10,1, 11.9,1,1, 15.599, 10515.547, 424.448, 52835.534 25/09/16,19:33:09,06,10,1, 11.9,1,1, 15.599, 10515.563, 424.479, 52835.557 25/09/16,19:33:09,07,10,1, 11.9,1,1, 15.599, 10515.626, 424.478, 52835.503 25/09/16,19:33:09,08,10,1, 11.9,1,1, 15.599, 10515.665, 424.501, 52835.567 25/09/16,19:33:09,09,10,1, 11.9,1,1, 15.599, 10515.731, 424.487, 52835.538 25/09/16,19:33:09,10,10,1, 11.9,1,1, 15.599, 10515.744, 424.501, 52835.524 25/09/16,19:33:09,11,10,1, 11.9,1,1, 15.599, 10515.784, 424.529, 52835.547 25/09/16,19:33:09,12,10,1, 11.9,1,1, 15.599, 10515.838, 424.522, 52835.613 25/09/16,19:33:09,13,10,1, 11.9,1,1, 15.599, 10515.879, 424.504, 52835.591 25/09/16,19:33:09,14,10,1, 11.9,1,1, 15.599, 10515.915, 424.550, 52835.578 25/09/16,19:33:09,15,10,1, 11.9,1,1, 15.599, 10515.944, 424.538, 52835.547 25/09/16,19:33:09,16,10,1, 11.9,1,1, 15.599, 10516.038, 424.551, 52835.588 25/09/16,19:33:09,17,10,1, 11.9,1,1, 15.599, 10516.047, 424.529, 52835.534 25/09/16,19:33:09,18,10,1, 11.9,1,1, 15.599, 10516.082, 424.599, 52835.596 25/09/16,19:33:09,19,10,1, 11.9,1,1, 15.599, 10516.148, 424.577, 52835.600 25/09/16,19:33:10,00,10,1, 11.9,1,1, 15.602, 10516.145, 424.577, 52835.600 25/09/16,19:33:10,01,10,1, 11.9,1,1, 15.602, 10516.208, 424.576, 52835.647 25/09/16,19:33:10,02,10,1, 11.9,1,1, 15.602, 10516.278, 424.606, 52835.650 25/09/16,19:33:10,03,10,1, 11.9,1,1, 15.602, 10516.289, 424.610, 52835.541 25/09/16,19:33:10,04,10,1, 11.9,1,1, 15.602, 10516.340, 424.623, 52835.660 25/09/16,19:33:10,05,10,1, 11.9,1,1, 15.602, 10516.390, 424.614, 52835.568 25/09/16,19:33:10,06,10,1, 11.9,1,1, 15.602, 10516.417, 424.617, 52835.640 25/09/16,19:33:10,07,10,1, 11.9,1,1, 15.602, 10516.462, 424.635, 52835.600 25/09/16,19:33:10,08,10,1, 11.9,1,1, 15.602, 10516.514, 424.651, 52835.674 25/09/16,19:33:10,09,10,1, 11.9,1,1, 15.602, 10516.556, 424.646, 52835.596 25/09/16,19:33:10,10,10,1, 11.9,1,1, 15.602, 10516.590, 424.662, 52835.691 25/09/16,19:33:10,11,10,1, 11.9,1,1, 15.602, 10516.625, 424.665, 52835.676 25/09/16,19:33:10,12,10,1, 11.9,1,1, 15.602, 10516.692, 424.688, 52835.707 25/09/16,19:33:10,13,10,1, 11.9,1,1, 15.602, 10516.738, 424.689, 52835.652 25/09/16,19:33:10,14,10,1, 11.9,1,1, 15.602, 10516.782, 424.706, 52835.765 25/09/16,19:33:10,15,10,1, 11.9,1,1, 15.602, 10516.828, 424.694, 52835.625 25/09/16,19:33:10,16,10,1, 11.9,1,1, 15.602, 10516.878, 424.713, 52835.708 25/09/16,19:33:10,17,10,1, 11.9,1,1, 15.602, 10516.922, 424.719, 52835.683 25/09/16,19:33:10,18,10,1, 11.9,1,1, 15.602, 10516.952, 424.738, 52835.734 25/09/16,19:33:10,19,10,1, 11.9,1,1, 15.602, 10516.967, 424.733, 52835.736 25/09/16,19:33:11,00,10,1, 11.9,1,1, 15.600, 10516.963, 424.733, 52835.736 25/09/16,19:33:11,01,10,1, 11.9,1,1, 15.600, 10517.065, 424.740, 52835.692 25/09/16,19:33:11,02,10,1, 11.9,1,1, 15.600, 10517.109, 424.768, 52835.720 25/09/16,19:33:11,03,10,1, 11.9,1,1, 15.600, 10517.156, 424.781, 52835.729 25/09/16,19:33:11,04,10,1, 11.9,1,1, 15.600, 10517.173, 424.803, 52835.706 25/09/16,19:33:11,05,10,1, 11.9,1,1, 15.600, 10517.202, 424.780, 52835.713 25/09/16,19:33:11,06,10,1, 11.9,1,1, 15.600, 10517.262, 424.822, 52835.739 25/09/16,19:33:11,07,10,1, 11.9,1,1, 15.600, 10517.279, 424.820, 52835.765 25/09/16,19:33:11,08,10,1, 11.9,1,1, 15.600, 10517.346, 424.799, 52835.779 25/09/16,19:33:11,09,10,1, 11.9,1,1, 15.600, 10517.363, 424.857, 52835.753 25/09/16,19:33:11,10,10,1, 11.9,1,1, 15.600, 10517.426, 424.836, 52835.825 25/09/16,19:33:11,11,10,1, 11.9,1,1, 15.600, 10517.452, 424.879, 52835.961 25/09/16,19:33:11,12,10,1, 11.9,1,1, 15.600, 10517.516, 424.866, 52835.811 25/09/16,19:33:11,13,10,1, 11.9,1,1, 15.600, 10517.572, 424.884, 52835.845 25/09/16,19:33:11,14,10,1, 11.9,1,1, 15.600, 10517.574, 424.893, 52835.834 25/09/16,19:33:11,15,10,1, 11.9,1,1, 15.600, 10517.596, 424.921, 52835.873 25/09/16,19:33:11,16,10,1, 11.9,1,1, 15.600, 10517.661, 424.910, 52835.877 25/09/16,19:33:11,17,10,1, 11.9,1,1, 15.600, 10517.699, 424.951, 52835.923 25/09/16,19:33:11,18,10,1, 11.9,1,1, 15.600, 10517.726, 424.934, 52835.823 25/09/16,19:33:11,19,10,1, 11.9,1,1, 15.600, 10517.773, 424.921, 52835.858 25/09/16,19:33:12,00,10,1, 11.9,1,1, 15.600, 10517.772, 424.921, 52835.858 25/09/16,19:33:12,01,10,1, 11.9,1,1, 15.600, 10517.844, 424.982, 52835.853 25/09/16,19:33:12,02,10,1, 11.9,1,1, 15.600, 10517.872, 424.975, 52835.892 25/09/16,19:33:12,03,10,1, 11.9,1,1, 15.600, 10517.908, 424.996, 52835.838 25/09/16,19:33:12,04,10,1, 11.9,1,1, 15.600, 10517.929, 425.008, 52835.883 25/09/16,19:33:12,05,10,1, 11.9,1,1, 15.600, 10517.974, 425.012, 52835.845 25/09/16,19:33:12,06,10,1, 11.9,1,1, 15.600, 10518.022, 425.029, 52835.871 25/09/16,19:33:12,07,10,1, 11.9,1,1, 15.600, 10518.034, 425.051, 52835.930 25/09/16,19:33:12,08,10,1, 11.9,1,1, 15.600, 10518.091, 425.046, 52835.921 25/09/16,19:33:12,09,10,1, 11.9,1,1, 15.600, 10518.115, 425.094, 52835.936 25/09/16,19:33:12,10,10,1, 11.9,1,1, 15.600, 10518.152, 425.080, 52835.894 25/09/16,19:33:12,11,10,1, 11.9,1,1, 15.600, 10518.191, 425.102, 52835.996 25/09/16,19:33:12,12,10,1, 11.9,1,1, 15.600, 10518.208, 425.105, 52835.944 25/09/16,19:33:12,13,10,1, 11.9,1,1, 15.600, 10518.248, 425.130, 52835.963 25/09/16,19:33:12,14,10,1, 11.9,1,1, 15.600, 10518.294, 425.154, 52835.951 25/09/16,19:33:12,15,10,1, 11.9,1,1, 15.600, 10518.321, 425.154, 52835.985 25/09/16,19:33:12,16,10,1, 11.9,1,1, 15.600, 10518.349, 425.166, 52836.012 25/09/16,19:33:12,17,10,1, 11.9,1,1, 15.600, 10518.421, 425.176, 52836.019 25/09/16,19:33:12,18,10,1, 11.9,1,1, 15.600, 10518.421, 425.189, 52836.077 25/09/16,19:33:12,19,10,1, 11.9,1,1, 15.600, 10518.451, 425.221, 52836.037 25/09/16,19:33:13,00,10,1, 11.8,1,1, 15.597, 10518.448, 425.221, 52836.037 25/09/16,19:33:13,01,10,1, 11.8,1,1, 15.597, 10518.537, 425.214, 52836.074 25/09/16,19:33:13,02,10,1, 11.8,1,1, 15.597, 10518.566, 425.252, 52836.058 25/09/16,19:33:13,03,10,1, 11.8,1,1, 15.597, 10518.588, 425.242, 52836.044 25/09/16,19:33:13,04,10,1, 11.8,1,1, 15.597, 10518.614, 425.273, 52836.062 25/09/16,19:33:13,05,10,1, 11.8,1,1, 15.597, 10518.642, 425.262, 52836.038 25/09/16,19:33:13,06,10,1, 11.8,1,1, 15.597, 10518.697, 425.285, 52836.108 25/09/16,19:33:13,07,10,1, 11.8,1,1, 15.597, 10518.710, 425.283, 52836.127 25/09/16,19:33:13,08,10,1, 11.8,1,1, 15.597, 10518.746, 425.297, 52836.093 25/09/16,19:33:13,09,10,1, 11.8,1,1, 15.597, 10518.821, 425.314, 52836.095 25/09/16,19:33:13,10,10,1, 11.8,1,1, 15.597, 10518.811, 425.339, 52836.092 25/09/16,19:33:13,11,10,1, 11.8,1,1, 15.597, 10518.846, 425.337, 52836.114 25/09/16,19:33:13,12,10,1, 11.8,1,1, 15.597, 10518.874, 425.364, 52836.169 25/09/16,19:33:13,13,10,1, 11.8,1,1, 15.597, 10518.911, 425.383, 52836.195 25/09/16,19:33:13,14,10,1, 11.8,1,1, 15.597, 10518.952, 425.398, 52836.199 25/09/16,19:33:13,15,10,1, 11.8,1,1, 15.597, 10518.954, 425.401, 52836.169 25/09/16,19:33:13,16,10,1, 11.8,1,1, 15.597, 10519.012, 425.422, 52836.162 25/09/16,19:33:13,17,10,1, 11.8,1,1, 15.597, 10519.028, 425.431, 52836.162 25/09/16,19:33:13,18,10,1, 11.8,1,1, 15.597, 10519.066, 425.447, 52836.229 25/09/16,19:33:13,19,10,1, 11.8,1,1, 15.597, 10519.115, 425.460, 52836.263 25/09/16,19:33:14,00,10,1, 12.0,1,1, 15.603, 10519.108, 425.460, 52836.263 25/09/16,19:33:14,01,10,1, 12.0,1,1, 15.603, 10519.161, 425.452, 52836.164 25/09/16,19:33:14,02,10,1, 12.0,1,1, 15.603, 10519.218, 425.504, 52836.287 25/09/16,19:33:14,03,10,1, 12.0,1,1, 15.603, 10519.194, 425.497, 52836.230 25/09/16,19:33:14,04,10,1, 12.0,1,1, 15.603, 10519.275, 425.511, 52836.237 25/09/16,19:33:14,05,10,1, 12.0,1,1, 15.603, 10519.263, 425.545, 52836.252 25/09/16,19:33:14,06,10,1, 12.0,1,1, 15.603, 10519.309, 425.578, 52836.287 25/09/16,19:33:14,07,10,1, 12.0,1,1, 15.603, 10519.351, 425.589, 52836.296 25/09/16,19:33:14,08,10,1, 12.0,1,1, 15.603, 10519.374, 425.628, 52836.336 25/09/16,19:33:14,09,10,1, 12.0,1,1, 15.603, 10519.420, 425.582, 52836.324 25/09/16,19:33:14,10,10,1, 12.0,1,1, 15.603, 10519.442, 425.638, 52836.343 25/09/16,19:33:14,11,10,1, 12.0,1,1, 15.603, 10519.462, 425.646, 52836.358 25/09/16,19:33:14,12,10,1, 12.0,1,1, 15.603, 10519.525, 425.677, 52836.369 25/09/16,19:33:14,13,10,1, 12.0,1,1, 15.603, 10519.508, 425.673, 52836.318 25/09/16,19:33:14,14,10,1, 12.0,1,1, 15.603, 10519.566, 425.700, 52836.346 25/09/16,19:33:14,15,10,1, 12.0,1,1, 15.603, 10519.584, 425.712, 52836.333 25/09/16,19:33:14,16,10,1, 12.0,1,1, 15.603, 10519.605, 425.727, 52836.445 25/09/16,19:33:14,17,10,1, 12.0,1,1, 15.603, 10519.641, 425.748, 52836.350 25/09/16,19:33:14,18,10,1, 12.0,1,1, 15.603, 10519.658, 425.760, 52836.399 25/09/16,19:33:14,19,10,1, 12.0,1,1, 15.603, 10519.664, 425.759, 52836.399 25/09/16,19:33:15,00,10,1, 11.9,1,1, 15.597, 10519.658, 425.759, 52836.399 25/09/16,19:33:15,01,10,1, 11.9,1,1, 15.597, 10519.753, 425.804, 52836.379 25/09/16,19:33:15,02,10,1, 11.9,1,1, 15.597, 10519.771, 425.823, 52836.436 25/09/16,19:33:15,03,10,1, 11.9,1,1, 15.597, 10519.786, 425.816, 52836.365 25/09/16,19:33:15,04,10,1, 11.9,1,1, 15.597, 10519.831, 425.861, 52836.481 25/09/16,19:33:15,05,10,1, 11.9,1,1, 15.597, 10519.840, 425.876, 52836.462 25/09/16,19:33:15,06,10,1, 11.9,1,1, 15.597, 10519.893, 425.862, 52836.480 25/09/16,19:33:15,07,10,1, 11.9,1,1, 15.597, 10519.892, 425.895, 52836.456 25/09/16,19:33:15,08,10,1, 11.9,1,1, 15.597, 10519.923, 425.929, 52836.526 25/09/16,19:33:15,09,10,1, 11.9,1,1, 15.597, 10519.957, 425.928, 52836.490 25/09/16,19:33:15,10,10,1, 11.9,1,1, 15.597, 10519.966, 425.943, 52836.505 25/09/16,19:33:15,11,10,1, 11.9,1,1, 15.597, 10519.993, 425.961, 52836.532 25/09/16,19:33:15,12,10,1, 11.9,1,1, 15.597, 10520.027, 425.973, 52836.505 25/09/16,19:33:15,13,10,1, 11.9,1,1, 15.597, 10520.000, 426.003, 52836.537 25/09/16,19:33:15,14,10,1, 11.9,1,1, 15.597, 10520.066, 426.022, 52836.610 25/09/16,19:33:15,15,10,1, 11.9,1,1, 15.597, 10520.088, 426.062, 52836.609 25/09/16,19:33:15,16,10,1, 11.9,1,1, 15.597, 10520.105, 426.054, 52836.568 25/09/16,19:33:15,17,10,1, 11.9,1,1, 15.597, 10520.133, 426.084, 52836.593 25/09/16,19:33:15,18,10,1, 11.9,1,1, 15.597, 10520.151, 426.080, 52836.579 25/09/16,19:33:15,19,10,1, 11.9,1,1, 15.597, 10520.200, 426.127, 52836.636 25/09/16,19:33:16,00,10,1, 12.0,1,1, 15.601, 10520.192, 426.127, 52836.636 25/09/16,19:33:16,01,10,1, 12.0,1,1, 15.601, 10520.220, 426.179, 52836.678 25/09/16,19:33:16,02,10,1, 12.0,1,1, 15.601, 10520.235, 426.176, 52836.668 25/09/16,19:33:16,03,10,1, 12.0,1,1, 15.601, 10520.274, 426.202, 52836.667 25/09/16,19:33:16,04,10,1, 12.0,1,1, 15.601, 10520.269, 426.196, 52836.733 25/09/16,19:33:16,05,10,1, 12.0,1,1, 15.601, 10520.306, 426.212, 52836.728 25/09/16,19:33:16,06,10,1, 12.0,1,1, 15.601, 10520.344, 426.219, 52836.737 25/09/16,19:33:16,07,10,1, 12.0,1,1, 15.601, 10520.346, 426.237, 52836.674 25/09/16,19:33:16,08,10,1, 12.0,1,1, 15.601, 10520.361, 426.255, 52836.747 25/09/16,19:33:16,09,10,1, 12.0,1,1, 15.601, 10520.393, 426.299, 52836.705 25/09/16,19:33:16,10,10,1, 12.0,1,1, 15.601, 10520.440, 426.320, 52836.746 25/09/16,19:33:16,11,10,1, 12.0,1,1, 15.601, 10520.451, 426.328, 52836.752 25/09/16,19:33:16,12,10,1, 12.0,1,1, 15.601, 10520.467, 426.355, 52836.798 25/09/16,19:33:16,13,10,1, 12.0,1,1, 15.601, 10520.476, 426.365, 52836.806 25/09/16,19:33:16,14,10,1, 12.0,1,1, 15.601, 10520.500, 426.400, 52836.779 25/09/16,19:33:16,15,10,1, 12.0,1,1, 15.601, 10520.517, 426.402, 52836.837 25/09/16,19:33:16,16,10,1, 12.0,1,1, 15.601, 10520.550, 426.451, 52836.803 25/09/16,19:33:16,17,10,1, 12.0,1,1, 15.601, 10520.563, 426.449, 52836.829 25/09/16,19:33:16,18,10,1, 12.0,1,1, 15.601, 10520.558, 426.458, 52836.776 25/09/16,19:33:16,19,10,1, 12.0,1,1, 15.601, 10520.594, 426.465, 52836.850 25/09/16,19:33:17,00,10,1, 11.9,1,1, 15.599, 10520.593, 426.465, 52836.850 25/09/16,19:33:17,01,10,1, 11.9,1,1, 15.599, 10520.643, 426.509, 52836.870 25/09/16,19:33:17,02,10,1, 11.9,1,1, 15.599, 10520.650, 426.526, 52836.847 25/09/16,19:33:17,03,10,1, 11.9,1,1, 15.599, 10520.671, 426.528, 52836.874 25/09/16,19:33:17,04,10,1, 11.9,1,1, 15.599, 10520.688, 426.570, 52836.843 25/09/16,19:33:17,05,10,1, 11.9,1,1, 15.599, 10520.706, 426.556, 52836.818 25/09/16,19:33:17,06,10,1, 11.9,1,1, 15.599, 10520.733, 426.604, 52836.902 25/09/16,19:33:17,07,10,1, 11.9,1,1, 15.599, 10520.727, 426.616, 52836.934 25/09/16,19:33:17,08,10,1, 11.9,1,1, 15.599, 10520.757, 426.616, 52836.888 25/09/16,19:33:17,09,10,1, 11.9,1,1, 15.599, 10520.785, 426.626, 52836.900 25/09/16,19:33:17,10,10,1, 11.9,1,1, 15.599, 10520.814, 426.694, 52836.998 25/09/16,19:33:17,11,10,1, 11.9,1,1, 15.599, 10520.802, 426.661, 52836.925 25/09/16,19:33:17,12,10,1, 11.9,1,1, 15.599, 10520.823, 426.705, 52836.962 25/09/16,19:33:17,13,10,1, 11.9,1,1, 15.599, 10520.832, 426.725, 52836.969 25/09/16,19:33:17,14,10,1, 11.9,1,1, 15.599, 10520.853, 426.747, 52836.948 25/09/16,19:33:17,15,10,1, 11.9,1,1, 15.599, 10520.851, 426.751, 52837.013 25/09/16,19:33:17,16,10,1, 11.9,1,1, 15.599, 10520.903, 426.769, 52837.042 25/09/16,19:33:17,17,10,1, 11.9,1,1, 15.599, 10520.883, 426.787, 52837.024 25/09/16,19:33:17,18,10,1, 11.9,1,1, 15.599, 10520.943, 426.823, 52837.080 25/09/16,19:33:17,19,10,1, 11.9,1,1, 15.599, 10520.932, 426.827, 52837.086 25/09/16,19:33:18,00,10,1, 11.9,1,1, 15.599, 10520.927, 426.827, 52837.086 25/09/16,19:33:18,01,10,1, 11.9,1,1, 15.599, 10520.988, 426.832, 52837.045 25/09/16,19:33:18,02,10,1, 11.9,1,1, 15.599, 10520.991, 426.880, 52837.081 25/09/16,19:33:18,03,10,1, 11.9,1,1, 15.599, 10520.987, 426.901, 52837.126 25/09/16,19:33:18,04,10,1, 11.9,1,1, 15.599, 10521.037, 426.891, 52837.094 25/09/16,19:33:18,05,10,1, 11.9,1,1, 15.599, 10521.040, 426.937, 52837.070 25/09/16,19:33:18,06,10,1, 11.9,1,1, 15.599, 10521.050, 426.925, 52837.064 25/09/16,19:33:18,07,10,1, 11.9,1,1, 15.599, 10521.041, 426.969, 52837.127 25/09/16,19:33:18,08,10,1, 11.9,1,1, 15.599, 10521.078, 426.973, 52837.104 25/09/16,19:33:18,09,10,1, 11.9,1,1, 15.599, 10521.090, 427.000, 52837.095 25/09/16,19:33:18,10,10,1, 11.9,1,1, 15.599, 10521.110, 427.015, 52837.134 25/09/16,19:33:18,11,10,1, 11.9,1,1, 15.599, 10521.121, 427.035, 52837.176 25/09/16,19:33:18,12,10,1, 11.9,1,1, 15.599, 10521.128, 427.061, 52837.168 25/09/16,19:33:18,13,10,1, 11.9,1,1, 15.599, 10521.170, 427.101, 52837.206 25/09/16,19:33:18,14,10,1, 11.9,1,1, 15.599, 10521.192, 427.092, 52837.261 25/09/16,19:33:18,15,10,1, 11.9,1,1, 15.599, 10521.203, 427.140, 52837.230 25/09/16,19:33:18,16,10,1, 11.9,1,1, 15.599, 10521.231, 427.140, 52837.275 25/09/16,19:33:18,17,10,1, 11.9,1,1, 15.599, 10521.237, 427.180, 52837.310 25/09/16,19:33:18,18,10,1, 11.9,1,1, 15.599, 10521.244, 427.192, 52837.289 25/09/16,19:33:18,19,10,1, 11.9,1,1, 15.599, 10521.271, 427.196, 52837.282 25/09/16,19:33:19,00,10,1, 11.9,1,1, 15.598, 10521.269, 427.196, 52837.282 25/09/16,19:33:19,01,10,1, 11.9,1,1, 15.598, 10521.310, 427.256, 52837.290 25/09/16,19:33:19,02,10,1, 11.9,1,1, 15.598, 10521.319, 427.268, 52837.360 25/09/16,19:33:19,03,10,1, 11.9,1,1, 15.598, 10521.341, 427.283, 52837.333 25/09/16,19:33:19,04,10,1, 11.9,1,1, 15.598, 10521.342, 427.294, 52837.320 25/09/16,19:33:19,05,10,1, 11.9,1,1, 15.598, 10521.371, 427.328, 52837.292 25/09/16,19:33:19,06,10,1, 11.9,1,1, 15.598, 10521.396, 427.334, 52837.371 25/09/16,19:33:19,07,10,1, 11.9,1,1, 15.598, 10521.423, 427.338, 52837.344 25/09/16,19:33:19,08,10,1, 11.9,1,1, 15.598, 10521.468, 427.398, 52837.333 25/09/16,19:33:19,09,10,1, 11.9,1,1, 15.598, 10521.494, 427.391, 52837.340 25/09/16,19:33:19,10,10,1, 11.9,1,1, 15.598, 10521.484, 427.404, 52837.368 25/09/16,19:33:19,11,10,1, 11.9,1,1, 15.598, 10521.523, 427.424, 52837.393 25/09/16,19:33:19,12,10,1, 11.9,1,1, 15.598, 10521.510, 427.455, 52837.413 25/09/16,19:33:19,13,10,1, 11.9,1,1, 15.598, 10521.550, 427.474, 52837.425 25/09/16,19:33:19,14,10,1, 11.9,1,1, 15.598, 10521.567, 427.488, 52837.442 25/09/16,19:33:19,15,10,1, 11.9,1,1, 15.598, 10521.604, 427.483, 52837.421 25/09/16,19:33:19,16,10,1, 11.9,1,1, 15.598, 10521.620, 427.517, 52837.463 25/09/16,19:33:19,17,10,1, 11.9,1,1, 15.598, 10521.626, 427.547, 52837.475 25/09/16,19:33:19,18,10,1, 11.9,1,1, 15.598, 10521.671, 427.568, 52837.498 25/09/16,19:33:19,19,10,1, 11.9,1,1, 15.598, 10521.677, 427.563, 52837.496 25/09/16,19:33:20,00,10,1, 11.9,1,1, 15.599, 10521.669, 427.563, 52837.496 25/09/16,19:33:20,01,10,1, 11.9,1,1, 15.599, 10521.740, 427.623, 52837.531 25/09/16,19:33:20,02,10,1, 11.9,1,1, 15.599, 10521.734, 427.653, 52837.522 25/09/16,19:33:20,03,10,1, 11.9,1,1, 15.599, 10521.765, 427.657, 52837.561 25/09/16,19:33:20,04,10,1, 11.9,1,1, 15.599, 10521.819, 427.686, 52837.560 25/09/16,19:33:20,05,10,1, 11.9,1,1, 15.599, 10521.809, 427.716, 52837.565 25/09/16,19:33:20,06,10,1, 11.9,1,1, 15.599, 10521.827, 427.706, 52837.572 25/09/16,19:33:20,07,10,1, 11.9,1,1, 15.599, 10521.855, 427.739, 52837.608 25/09/16,19:33:20,08,10,1, 11.9,1,1, 15.599, 10521.880, 427.755, 52837.585 25/09/16,19:33:20,09,10,1, 11.9,1,1, 15.599, 10521.903, 427.782, 52837.596 25/09/16,19:33:20,10,10,1, 11.9,1,1, 15.599, 10521.908, 427.807, 52837.586 25/09/16,19:33:20,11,10,1, 11.9,1,1, 15.599, 10521.968, 427.821, 52837.619 25/09/16,19:33:20,12,10,1, 11.9,1,1, 15.599, 10521.981, 427.823, 52837.604 25/09/16,19:33:20,13,10,1, 11.9,1,1, 15.599, 10521.999, 427.837, 52837.640 25/09/16,19:33:20,14,10,1, 11.9,1,1, 15.599, 10522.026, 427.833, 52837.617 25/09/16,19:33:20,15,10,1, 11.9,1,1, 15.599, 10522.052, 427.871, 52837.617 25/09/16,19:33:20,16,10,1, 11.9,1,1, 15.599, 10522.074, 427.893, 52837.620 25/09/16,19:33:20,17,10,1, 11.9,1,1, 15.599, 10522.110, 427.921, 52837.670 25/09/16,19:33:20,18,10,1, 11.9,1,1, 15.599, 10522.128, 427.909, 52837.683 25/09/16,19:33:20,19,10,1, 11.9,1,1, 15.599, 10522.159, 427.963, 52837.745 25/09/16,19:33:21,00,10,1, 11.9,1,1, 15.603, 10522.153, 427.963, 52837.745 25/09/16,19:33:21,01,10,1, 11.9,1,1, 15.603, 10522.187, 428.000, 52837.750 25/09/16,19:33:21,02,10,1, 11.9,1,1, 15.603, 10522.228, 427.978, 52837.658 25/09/16,19:33:21,03,10,1, 11.9,1,1, 15.603, 10522.230, 428.016, 52837.705 25/09/16,19:33:21,04,10,1, 11.9,1,1, 15.603, 10522.237, 428.006, 52837.744 25/09/16,19:33:21,05,10,1, 11.9,1,1, 15.603, 10522.282, 428.038, 52837.689 25/09/16,19:33:21,06,10,1, 11.9,1,1, 15.603, 10522.287, 428.065, 52837.693 25/09/16,19:33:21,07,10,1, 11.9,1,1, 15.603, 10522.318, 428.076, 52837.762 25/09/16,19:33:21,08,10,1, 11.9,1,1, 15.603, 10522.350, 428.082, 52837.732 25/09/16,19:33:21,09,10,1, 11.9,1,1, 15.603, 10522.355, 428.106, 52837.787 25/09/16,19:33:21,10,10,1, 11.9,1,1, 15.603, 10522.395, 428.116, 52837.763 25/09/16,19:33:21,11,10,1, 11.9,1,1, 15.603, 10522.405, 428.161, 52837.796 25/09/16,19:33:21,12,10,1, 11.9,1,1, 15.603, 10522.457, 428.159, 52837.753 25/09/16,19:33:21,13,10,1, 11.9,1,1, 15.603, 10522.444, 428.161, 52837.844 25/09/16,19:33:21,14,10,1, 11.9,1,1, 15.603, 10522.483, 428.194, 52837.848 25/09/16,19:33:21,15,10,1, 11.9,1,1, 15.603, 10522.504, 428.211, 52837.857 25/09/16,19:33:21,16,10,1, 11.9,1,1, 15.603, 10522.544, 428.247, 52837.809 25/09/16,19:33:21,17,10,1, 11.9,1,1, 15.603, 10522.540, 428.245, 52837.872 25/09/16,19:33:21,18,10,1, 11.9,1,1, 15.603, 10522.579, 428.274, 52837.869 25/09/16,19:33:21,19,10,1, 11.9,1,1, 15.603, 10522.590, 428.270, 52837.839 25/09/16,19:33:22,00,10,1, 12.0,1,1, 15.596, 10522.587, 428.270, 52837.839 25/09/16,19:33:22,01,10,1, 12.0,1,1, 15.596, 10522.650, 428.306, 52837.904 25/09/16,19:33:22,02,10,1, 12.0,1,1, 15.596, 10522.663, 428.346, 52837.884 25/09/16,19:33:22,03,10,1, 12.0,1,1, 15.596, 10522.662, 428.358, 52837.935 25/09/16,19:33:22,04,10,1, 12.0,1,1, 15.596, 10522.692, 428.374, 52837.949 25/09/16,19:33:22,05,10,1, 12.0,1,1, 15.596, 10522.726, 428.385, 52837.947 25/09/16,19:33:22,06,10,1, 12.0,1,1, 15.596, 10522.715, 428.398, 52837.968 25/09/16,19:33:22,07,10,1, 12.0,1,1, 15.596, 10522.741, 428.420, 52837.982 25/09/16,19:33:22,08,10,1, 12.0,1,1, 15.596, 10522.782, 428.431, 52837.919 25/09/16,19:33:22,09,10,1, 12.0,1,1, 15.596, 10522.796, 428.467, 52837.986 25/09/16,19:33:22,10,10,1, 12.0,1,1, 15.596, 10522.798, 428.452, 52837.978 25/09/16,19:33:22,11,10,1, 12.0,1,1, 15.596, 10522.822, 428.468, 52837.910 25/09/16,19:33:22,12,10,1, 12.0,1,1, 15.596, 10522.823, 428.485, 52838.030 25/09/16,19:33:22,13,10,1, 12.0,1,1, 15.596, 10522.860, 428.492, 52837.948 25/09/16,19:33:22,14,10,1, 12.0,1,1, 15.596, 10522.873, 428.515, 52837.991 25/09/16,19:33:22,15,10,1, 12.0,1,1, 15.596, 10522.894, 428.493, 52837.997 25/09/16,19:33:22,16,10,1, 12.0,1,1, 15.596, 10522.893, 428.533, 52837.997 25/09/16,19:33:22,17,10,1, 12.0,1,1, 15.596, 10522.940, 428.562, 52838.035 25/09/16,19:33:22,18,10,1, 12.0,1,1, 15.596, 10522.919, 428.582, 52838.048 25/09/16,19:33:22,19,10,1, 12.0,1,1, 15.596, 10522.960, 428.610, 52838.005 25/09/16,19:33:23,00,10,1, 11.9,1,1, 15.597, 10522.954, 428.610, 52838.005 25/09/16,19:33:23,01,10,1, 11.9,1,1, 15.597, 10522.989, 428.591, 52838.056 25/09/16,19:33:23,02,10,1, 11.9,1,1, 15.597, 10522.979, 428.598, 52838.058 25/09/16,19:33:23,03,10,1, 11.9,1,1, 15.597, 10523.012, 428.645, 52838.114 25/09/16,19:33:23,04,10,1, 11.9,1,1, 15.597, 10523.039, 428.646, 52838.050 25/09/16,19:33:23,05,10,1, 11.9,1,1, 15.597, 10523.058, 428.680, 52838.002 25/09/16,19:33:23,06,10,1, 11.9,1,1, 15.597, 10523.071, 428.685, 52838.079 25/09/16,19:33:23,07,10,1, 11.9,1,1, 15.597, 10523.070, 428.703, 52838.103 25/09/16,19:33:23,08,10,1, 11.9,1,1, 15.597, 10523.071, 428.681, 52838.123 25/09/16,19:33:23,09,10,1, 11.9,1,1, 15.597, 10523.107, 428.701, 52838.127 25/09/16,19:33:23,10,10,1, 11.9,1,1, 15.597, 10523.104, 428.724, 52838.114 25/09/16,19:33:23,11,10,1, 11.9,1,1, 15.597, 10523.138, 428.718, 52838.074 25/09/16,19:33:23,12,10,1, 11.9,1,1, 15.597, 10523.166, 428.757, 52838.104 25/09/16,19:33:23,13,10,1, 11.9,1,1, 15.597, 10523.164, 428.759, 52838.078 25/09/16,19:33:23,14,10,1, 11.9,1,1, 15.597, 10523.189, 428.797, 52838.141 25/09/16,19:33:23,15,10,1, 11.9,1,1, 15.597, 10523.205, 428.784, 52838.154 25/09/16,19:33:23,16,10,1, 11.9,1,1, 15.597, 10523.217, 428.793, 52838.100 25/09/16,19:33:23,17,10,1, 11.9,1,1, 15.597, 10523.231, 428.797, 52838.142 25/09/16,19:33:23,18,10,1, 11.9,1,1, 15.597, 10523.275, 428.824, 52838.141 25/09/16,19:33:23,19,10,1, 11.9,1,1, 15.597, 10523.275, 428.824, 52838.200 25/09/16,19:33:24,00,10,1, 11.9,1,1, 15.598, 10523.272, 428.824, 52838.200 25/09/16,19:33:24,01,10,1, 11.9,1,1, 15.598, 10523.287, 428.853, 52838.152 25/09/16,19:33:24,02,10,1, 11.9,1,1, 15.598, 10523.311, 428.885, 52838.239 25/09/16,19:33:24,03,10,1, 11.9,1,1, 15.598, 10523.324, 428.916, 52838.194 25/09/16,19:33:24,04,10,1, 11.9,1,1, 15.598, 10523.347, 428.916, 52838.251 25/09/16,19:33:24,05,10,1, 11.9,1,1, 15.598, 10523.357, 428.928, 52838.230 25/09/16,19:33:24,06,10,1, 11.9,1,1, 15.598, 10523.387, 428.912, 52838.253 25/09/16,19:33:24,07,10,1, 11.9,1,1, 15.598, 10523.378, 428.936, 52838.276 25/09/16,19:33:24,08,10,1, 11.9,1,1, 15.598, 10523.416, 428.962, 52838.227 25/09/16,19:33:24,09,10,1, 11.9,1,1, 15.598, 10523.426, 428.966, 52838.229 25/09/16,19:33:24,10,10,1, 11.9,1,1, 15.598, 10523.437, 428.975, 52838.280 25/09/16,19:33:24,11,10,1, 11.9,1,1, 15.598, 10523.458, 428.995, 52838.260 25/09/16,19:33:24,12,10,1, 11.9,1,1, 15.598, 10523.487, 429.007, 52838.220 25/09/16,19:33:24,13,10,1, 11.9,1,1, 15.598, 10523.484, 429.032, 52838.280 25/09/16,19:33:24,14,10,1, 11.9,1,1, 15.598, 10523.531, 429.001, 52838.241 25/09/16,19:33:24,15,10,1, 11.9,1,1, 15.598, 10523.528, 429.069, 52838.304 25/09/16,19:33:24,16,10,1, 11.9,1,1, 15.598, 10523.564, 429.051, 52838.307 25/09/16,19:33:24,17,10,1, 11.9,1,1, 15.598, 10523.606, 429.082, 52838.322 25/09/16,19:33:24,18,10,1, 11.9,1,1, 15.598, 10523.612, 429.108, 52838.343 25/09/16,19:33:24,19,10,1, 11.9,1,1, 15.598, 10523.630, 429.082, 52838.224 25/09/16,19:33:25,00,10,1, 11.9,1,1, 15.599, 10523.622, 429.082, 52838.224 25/09/16,19:33:25,01,10,1, 11.9,1,1, 15.599, 10523.699, 429.119, 52838.358 25/09/16,19:33:25,02,10,1, 11.9,1,1, 15.599, 10523.684, 429.137, 52838.345 25/09/16,19:33:25,03,10,1, 11.9,1,1, 15.599, 10523.726, 429.149, 52838.371 25/09/16,19:33:25,04,10,1, 11.9,1,1, 15.599, 10523.709, 429.147, 52838.437 25/09/16,19:33:25,05,10,1, 11.9,1,1, 15.599, 10523.768, 429.186, 52838.431 25/09/16,19:33:25,06,10,1, 11.9,1,1, 15.599, 10523.772, 429.209, 52838.383 25/09/16,19:33:25,07,10,1, 11.9,1,1, 15.599, 10523.795, 429.205, 52838.469 25/09/16,19:33:25,08,10,1, 11.9,1,1, 15.599, 10523.804, 429.213, 52838.369 25/09/16,19:33:25,09,10,1, 11.9,1,1, 15.599, 10523.845, 429.231, 52838.419 25/09/16,19:33:25,10,10,1, 11.9,1,1, 15.599, 10523.845, 429.256, 52838.410 25/09/16,19:33:25,11,10,1, 11.9,1,1, 15.599, 10523.835, 429.278, 52838.474 25/09/16,19:33:25,12,10,1, 11.9,1,1, 15.599, 10523.856, 429.259, 52838.380 25/09/16,19:33:25,13,10,1, 11.9,1,1, 15.599, 10523.900, 429.279, 52838.418 25/09/16,19:33:25,14,10,1, 11.9,1,1, 15.599, 10523.914, 429.302, 52838.480 25/09/16,19:33:25,15,10,1, 11.9,1,1, 15.599, 10523.949, 429.287, 52838.458 25/09/16,19:33:25,16,10,1, 11.9,1,1, 15.599, 10523.959, 429.332, 52838.456 25/09/16,19:33:25,17,10,1, 11.9,1,1, 15.599, 10523.988, 429.337, 52838.471 25/09/16,19:33:25,18,10,1, 11.9,1,1, 15.599, 10524.000, 429.317, 52838.453 25/09/16,19:33:25,19,10,1, 11.9,1,1, 15.599, 10524.013, 429.370, 52838.439 25/09/16,19:33:26,00,10,1, 11.9,1,1, 15.597, 10524.006, 429.370, 52838.439 25/09/16,19:33:26,01,10,1, 11.9,1,1, 15.597, 10524.093, 429.356, 52838.555 25/09/16,19:33:26,02,10,1, 11.9,1,1, 15.597, 10524.111, 429.403, 52838.520 25/09/16,19:33:26,03,10,1, 11.9,1,1, 15.597, 10524.122, 429.390, 52838.528 25/09/16,19:33:26,04,10,1, 11.9,1,1, 15.597, 10524.140, 429.428, 52838.541 25/09/16,19:33:26,05,10,1, 11.9,1,1, 15.597, 10524.148, 429.447, 52838.558 25/09/16,19:33:26,06,10,1, 11.9,1,1, 15.597, 10524.180, 429.439, 52838.507 25/09/16,19:33:26,07,10,1, 11.9,1,1, 15.597, 10524.186, 429.478, 52838.556 25/09/16,19:33:26,08,10,1, 11.9,1,1, 15.597, 10524.195, 429.480, 52838.545 25/09/16,19:33:26,09,10,1, 11.9,1,1, 15.597, 10524.244, 429.484, 52838.552 25/09/16,19:33:26,10,10,1, 11.9,1,1, 15.597, 10524.242, 429.479, 52838.546 25/09/16,19:33:26,11,10,1, 11.9,1,1, 15.597, 10524.278, 429.540, 52838.554 25/09/16,19:33:26,12,10,1, 11.9,1,1, 15.597, 10524.313, 429.539, 52838.591 25/09/16,19:33:26,13,10,1, 11.9,1,1, 15.597, 10524.304, 429.560, 52838.598 25/09/16,19:33:26,14,10,1, 11.9,1,1, 15.597, 10524.328, 429.557, 52838.556 25/09/16,19:33:26,15,10,1, 11.9,1,1, 15.597, 10524.347, 429.544, 52838.599 25/09/16,19:33:26,16,10,1, 11.9,1,1, 15.597, 10524.354, 429.575, 52838.553 25/09/16,19:33:26,17,10,1, 11.9,1,1, 15.597, 10524.359, 429.616, 52838.618 25/09/16,19:33:26,18,10,1, 11.9,1,1, 15.597, 10524.386, 429.603, 52838.590 25/09/16,19:33:26,19,10,1, 11.9,1,1, 15.597, 10524.413, 429.620, 52838.576 25/09/16,19:33:27,00,10,1, 11.9,1,1, 15.593, 10524.406, 429.620, 52838.576 25/09/16,19:33:27,01,10,1, 11.9,1,1, 15.593, 10524.472, 429.651, 52838.626 25/09/16,19:33:27,02,10,1, 11.9,1,1, 15.593, 10524.480, 429.680, 52838.616 25/09/16,19:33:27,03,10,1, 11.9,1,1, 15.593, 10524.464, 429.669, 52838.635 25/09/16,19:33:27,04,10,1, 11.9,1,1, 15.593, 10524.499, 429.714, 52838.600 25/09/16,19:33:27,05,10,1, 11.9,1,1, 15.593, 10524.521, 429.701, 52838.593 25/09/16,19:33:27,06,10,1, 11.9,1,1, 15.593, 10524.555, 429.722, 52838.667 25/09/16,19:33:27,07,10,1, 11.9,1,1, 15.593, 10524.575, 429.727, 52838.620 25/09/16,19:33:27,08,10,1, 11.9,1,1, 15.593, 10524.602, 429.742, 52838.708 25/09/16,19:33:27,09,10,1, 11.9,1,1, 15.593, 10524.599, 429.756, 52838.681 25/09/16,19:33:27,10,10,1, 11.9,1,1, 15.593, 10524.618, 429.795, 52838.675 25/09/16,19:33:27,11,10,1, 11.9,1,1, 15.593, 10524.643, 429.777, 52838.625 25/09/16,19:33:27,12,10,1, 11.9,1,1, 15.593, 10524.661, 429.802, 52838.647 25/09/16,19:33:27,13,10,1, 11.9,1,1, 15.593, 10524.681, 429.820, 52838.693 25/09/16,19:33:27,14,10,1, 11.9,1,1, 15.593, 10524.708, 429.840, 52838.687 25/09/16,19:33:27,15,10,1, 11.9,1,1, 15.593, 10524.739, 429.839, 52838.725 25/09/16,19:33:27,16,10,1, 11.9,1,1, 15.593, 10524.738, 429.866, 52838.757 25/09/16,19:33:27,17,10,1, 11.9,1,1, 15.593, 10524.753, 429.840, 52838.667 25/09/16,19:33:27,18,10,1, 11.9,1,1, 15.593, 10524.806, 429.887, 52838.723 25/09/16,19:33:27,19,10,1, 11.9,1,1, 15.593, 10524.806, 429.903, 52838.765 25/09/16,19:33:28,00,10,1, 11.9,1,1, 15.598, 10524.799, 429.903, 52838.765 25/09/16,19:33:28,01,10,1, 11.9,1,1, 15.598, 10524.837, 429.891, 52838.726 25/09/16,19:33:28,02,10,1, 11.9,1,1, 15.598, 10524.856, 429.926, 52838.765 25/09/16,19:33:28,03,10,1, 11.9,1,1, 15.598, 10524.879, 429.968, 52838.777 25/09/16,19:33:28,04,10,1, 11.9,1,1, 15.598, 10524.877, 429.971, 52838.776 25/09/16,19:33:28,05,10,1, 11.9,1,1, 15.598, 10524.909, 429.982, 52838.720 25/09/16,19:33:28,06,10,1, 11.9,1,1, 15.598, 10524.924, 429.997, 52838.746 25/09/16,19:33:28,07,10,1, 11.9,1,1, 15.598, 10524.946, 430.012, 52838.797 25/09/16,19:33:28,08,10,1, 11.9,1,1, 15.598, 10524.994, 430.016, 52838.797 25/09/16,19:33:28,09,10,1, 11.9,1,1, 15.598, 10524.995, 430.045, 52838.813 25/09/16,19:33:28,10,10,1, 11.9,1,1, 15.598, 10524.995, 430.050, 52838.840 25/09/16,19:33:28,11,10,1, 11.9,1,1, 15.598, 10525.039, 430.075, 52838.850 25/09/16,19:33:28,12,10,1, 11.9,1,1, 15.598, 10525.048, 430.084, 52838.802 25/09/16,19:33:28,13,10,1, 11.9,1,1, 15.598, 10525.034, 430.106, 52838.873 25/09/16,19:33:28,14,10,1, 11.9,1,1, 15.598, 10525.109, 430.092, 52838.844 25/09/16,19:33:28,15,10,1, 11.9,1,1, 15.598, 10525.107, 430.127, 52838.885 25/09/16,19:33:28,16,10,1, 11.9,1,1, 15.598, 10525.107, 430.150, 52838.865 25/09/16,19:33:28,17,10,1, 11.9,1,1, 15.598, 10525.133, 430.167, 52838.861 25/09/16,19:33:28,18,10,1, 11.9,1,1, 15.598, 10525.158, 430.169, 52838.839 25/09/16,19:33:28,19,10,1, 11.9,1,1, 15.598, 10525.168, 430.178, 52838.868 25/09/16,19:33:29,00,10,1, 12.0,1,1, 15.597, 10525.166, 430.178, 52838.868 25/09/16,19:33:29,01,10,1, 12.0,1,1, 15.597, 10525.235, 430.220, 52838.852 25/09/16,19:33:29,02,10,1, 12.0,1,1, 15.597, 10525.220, 430.235, 52838.969 25/09/16,19:33:29,03,10,1, 12.0,1,1, 15.597, 10525.236, 430.244, 52838.933 25/09/16,19:33:29,04,10,1, 12.0,1,1, 15.597, 10525.267, 430.261, 52839.019 25/09/16,19:33:29,05,10,1, 12.0,1,1, 15.597, 10525.269, 430.276, 52838.962 25/09/16,19:33:29,06,10,1, 12.0,1,1, 15.597, 10525.298, 430.269, 52839.005 25/09/16,19:33:29,07,10,1, 12.0,1,1, 15.597, 10525.341, 430.269, 52838.931 25/09/16,19:33:29,08,10,1, 12.0,1,1, 15.597, 10525.364, 430.331, 52839.028 25/09/16,19:33:29,09,10,1, 12.0,1,1, 15.597, 10525.367, 430.340, 52839.014 25/09/16,19:33:29,10,10,1, 12.0,1,1, 15.597, 10525.376, 430.336, 52838.968 25/09/16,19:33:29,11,10,1, 12.0,1,1, 15.597, 10525.411, 430.342, 52838.958 25/09/16,19:33:29,12,10,1, 12.0,1,1, 15.597, 10525.428, 430.385, 52838.985 25/09/16,19:33:29,13,10,1, 12.0,1,1, 15.597, 10525.439, 430.416, 52839.027 25/09/16,19:33:29,14,10,1, 12.0,1,1, 15.597, 10525.473, 430.416, 52839.012 25/09/16,19:33:29,15,10,1, 12.0,1,1, 15.597, 10525.469, 430.424, 52839.116 25/09/16,19:33:29,16,10,1, 12.0,1,1, 15.597, 10525.493, 430.444, 52839.050 25/09/16,19:33:29,17,10,1, 12.0,1,1, 15.597, 10525.504, 430.434, 52839.013 25/09/16,19:33:29,18,10,1, 12.0,1,1, 15.597, 10525.524, 430.464, 52839.106 25/09/16,19:33:29,19,10,1, 12.0,1,1, 15.597, 10525.568, 430.502, 52839.092 25/09/16,19:33:30,00,10,1, 11.9,1,1, 15.599, 10525.566, 430.502, 52839.092 25/09/16,19:33:30,01,10,1, 11.9,1,1, 15.599, 10525.592, 430.528, 52839.075 25/09/16,19:33:30,02,10,1, 11.9,1,1, 15.599, 10525.596, 430.549, 52839.117 25/09/16,19:33:30,03,10,1, 11.9,1,1, 15.599, 10525.628, 430.566, 52839.074 25/09/16,19:33:30,04,10,1, 11.9,1,1, 15.599, 10525.604, 430.575, 52839.175 25/09/16,19:33:30,05,10,1, 11.9,1,1, 15.599, 10525.621, 430.596, 52839.151 25/09/16,19:33:30,06,10,1, 11.9,1,1, 15.599, 10525.640, 430.608, 52839.123 25/09/16,19:33:30,07,10,1, 11.9,1,1, 15.599, 10525.696, 430.641, 52839.168 25/09/16,19:33:30,08,10,1, 11.9,1,1, 15.599, 10525.677, 430.649, 52839.171 25/09/16,19:33:30,09,10,1, 11.9,1,1, 15.599, 10525.696, 430.669, 52839.116 25/09/16,19:33:30,10,10,1, 11.9,1,1, 15.599, 10525.719, 430.715, 52839.218 25/09/16,19:33:30,11,10,1, 11.9,1,1, 15.599, 10525.743, 430.713, 52839.204 25/09/16,19:33:30,12,10,1, 11.9,1,1, 15.599, 10525.756, 430.742, 52839.177 25/09/16,19:33:30,13,10,1, 11.9,1,1, 15.599, 10525.757, 430.743, 52839.216 25/09/16,19:33:30,14,10,1, 11.9,1,1, 15.599, 10525.768, 430.767, 52839.269 25/09/16,19:33:30,15,10,1, 11.9,1,1, 15.599, 10525.757, 430.781, 52839.221 25/09/16,19:33:30,16,10,1, 11.9,1,1, 15.599, 10525.788, 430.803, 52839.208 25/09/16,19:33:30,17,10,1, 11.9,1,1, 15.599, 10525.808, 430.825, 52839.296 25/09/16,19:33:30,18,10,1, 11.9,1,1, 15.599, 10525.825, 430.837, 52839.249 25/09/16,19:33:30,19,10,1, 11.9,1,1, 15.599, 10525.850, 430.852, 52839.229 25/09/16,19:33:31,00,10,1, 11.9,1,1, 15.594, 10525.842, 430.852, 52839.229 25/09/16,19:33:31,01,10,1, 11.9,1,1, 15.594, 10525.891, 430.906, 52839.249 25/09/16,19:33:31,02,10,1, 11.9,1,1, 15.594, 10525.898, 430.927, 52839.338 25/09/16,19:33:31,03,10,1, 11.9,1,1, 15.594, 10525.912, 430.928, 52839.223 25/09/16,19:33:31,04,10,1, 11.9,1,1, 15.594, 10525.941, 430.972, 52839.424 25/09/16,19:33:31,05,10,1, 11.9,1,1, 15.594, 10525.944, 430.983, 52839.288 25/09/16,19:33:31,06,10,1, 11.9,1,1, 15.594, 10525.937, 430.988, 52839.346 25/09/16,19:33:31,07,10,1, 11.9,1,1, 15.594, 10525.956, 431.029, 52839.301 25/09/16,19:33:31,08,10,1, 11.9,1,1, 15.594, 10525.987, 431.012, 52839.357 25/09/16,19:33:31,09,10,1, 11.9,1,1, 15.594, 10525.980, 431.065, 52839.406 25/09/16,19:33:31,10,10,1, 11.9,1,1, 15.594, 10526.004, 431.085, 52839.433 25/09/16,19:33:31,11,10,1, 11.9,1,1, 15.594, 10526.027, 431.106, 52839.412 25/09/16,19:33:31,12,10,1, 11.9,1,1, 15.594, 10526.042, 431.146, 52839.381 25/09/16,19:33:31,13,10,1, 11.9,1,1, 15.594, 10526.077, 431.135, 52839.387 25/09/16,19:33:31,14,10,1, 11.9,1,1, 15.594, 10526.099, 431.142, 52839.419 25/09/16,19:33:31,15,10,1, 11.9,1,1, 15.594, 10526.121, 431.196, 52839.503 25/09/16,19:33:31,16,10,1, 11.9,1,1, 15.594, 10526.133, 431.209, 52839.457 25/09/16,19:33:31,17,10,1, 11.9,1,1, 15.594, 10526.150, 431.234, 52839.467 25/09/16,19:33:31,18,10,1, 11.9,1,1, 15.594, 10526.178, 431.257, 52839.489 25/09/16,19:33:31,19,10,1, 11.9,1,1, 15.594, 10526.206, 431.279, 52839.520 25/09/16,19:33:32,00,10,1, 12.0,1,1, 15.597, 10526.201, 431.279, 52839.520 25/09/16,19:33:32,01,10,1, 12.0,1,1, 15.597, 10526.222, 431.309, 52839.469 25/09/16,19:33:32,02,10,1, 12.0,1,1, 15.597, 10526.250, 431.344, 52839.593 25/09/16,19:33:32,03,10,1, 12.0,1,1, 15.597, 10526.257, 431.340, 52839.555 25/09/16,19:33:32,04,10,1, 12.0,1,1, 15.597, 10526.278, 431.372, 52839.581 25/09/16,19:33:32,05,10,1, 12.0,1,1, 15.597, 10526.294, 431.401, 52839.557 25/09/16,19:33:32,06,10,1, 12.0,1,1, 15.597, 10526.316, 431.448, 52839.602 25/09/16,19:33:32,07,10,1, 12.0,1,1, 15.597, 10526.349, 431.438, 52839.587 25/09/16,19:33:32,08,10,1, 12.0,1,1, 15.597, 10526.348, 431.515, 52839.603 25/09/16,19:33:32,09,10,1, 12.0,1,1, 15.597, 10526.351, 431.504, 52839.618 25/09/16,19:33:32,10,10,1, 12.0,1,1, 15.597, 10526.395, 431.557, 52839.634 25/09/16,19:33:32,11,10,1, 12.0,1,1, 15.597, 10526.419, 431.559, 52839.611 25/09/16,19:33:32,12,10,1, 12.0,1,1, 15.597, 10526.428, 431.583, 52839.653 25/09/16,19:33:32,13,10,1, 12.0,1,1, 15.597, 10526.436, 431.612, 52839.612 25/09/16,19:33:32,14,10,1, 12.0,1,1, 15.597, 10526.485, 431.626, 52839.715 25/09/16,19:33:32,15,10,1, 12.0,1,1, 15.597, 10526.485, 431.659, 52839.725 25/09/16,19:33:32,16,10,1, 12.0,1,1, 15.597, 10526.476, 431.672, 52839.744 25/09/16,19:33:32,17,10,1, 12.0,1,1, 15.597, 10526.515, 431.693, 52839.712 25/09/16,19:33:32,18,10,1, 12.0,1,1, 15.597, 10526.501, 431.738, 52839.710 25/09/16,19:33:32,19,10,1, 12.0,1,1, 15.597, 10526.539, 431.762, 52839.788 25/09/16,19:33:33,00,10,1, 11.9,1,1, 15.595, 10526.534, 431.762, 52839.788 25/09/16,19:33:33,01,10,1, 11.9,1,1, 15.595, 10526.596, 431.774, 52839.727 25/09/16,19:33:33,02,10,1, 11.9,1,1, 15.595, 10526.602, 431.822, 52839.758 25/09/16,19:33:33,03,10,1, 11.9,1,1, 15.595, 10526.595, 431.854, 52839.805 25/09/16,19:33:33,04,10,1, 11.9,1,1, 15.595, 10526.624, 431.858, 52839.669 25/09/16,19:33:33,05,10,1, 11.9,1,1, 15.595, 10526.663, 431.879, 52839.688 25/09/16,19:33:33,06,10,1, 11.9,1,1, 15.595, 10526.677, 431.922, 52839.790 25/09/16,19:33:33,07,10,1, 11.9,1,1, 15.595, 10526.672, 431.950, 52839.803 25/09/16,19:33:33,08,10,1, 11.9,1,1, 15.595, 10526.701, 431.971, 52839.837 25/09/16,19:33:33,09,10,1, 11.9,1,1, 15.595, 10526.690, 431.968, 52839.829 25/09/16,19:33:33,10,10,1, 11.9,1,1, 15.595, 10526.695, 432.024, 52839.808 25/09/16,19:33:33,11,10,1, 11.9,1,1, 15.595, 10526.741, 432.015, 52839.761 25/09/16,19:33:33,12,10,1, 11.9,1,1, 15.595, 10526.741, 432.071, 52839.825 25/09/16,19:33:33,13,10,1, 11.9,1,1, 15.595, 10526.750, 432.085, 52839.821 25/09/16,19:33:33,14,10,1, 11.9,1,1, 15.595, 10526.762, 432.124, 52839.852 25/09/16,19:33:33,15,10,1, 11.9,1,1, 15.595, 10526.763, 432.125, 52839.850 25/09/16,19:33:33,16,10,1, 11.9,1,1, 15.595, 10526.796, 432.157, 52839.968 25/09/16,19:33:33,17,10,1, 11.9,1,1, 15.595, 10526.796, 432.161, 52839.915 25/09/16,19:33:33,18,10,1, 11.9,1,1, 15.595, 10526.811, 432.198, 52839.949 25/09/16,19:33:33,19,10,1, 11.9,1,1, 15.595, 10526.827, 432.225, 52839.928 25/09/16,19:33:34,00,10,1, 11.9,1,1, 15.598, 10526.826, 432.225, 52839.928 25/09/16,19:33:34,01,10,1, 11.9,1,1, 15.598, 10526.836, 432.268, 52839.944 25/09/16,19:33:34,02,10,1, 11.9,1,1, 15.598, 10526.830, 432.279, 52839.931 25/09/16,19:33:34,03,10,1, 11.9,1,1, 15.598, 10526.854, 432.324, 52840.008 25/09/16,19:33:34,04,10,1, 11.9,1,1, 15.598, 10526.855, 432.339, 52840.039 25/09/16,19:33:34,05,10,1, 11.9,1,1, 15.598, 10526.881, 432.387, 52840.070 25/09/16,19:33:34,06,10,1, 11.9,1,1, 15.598, 10526.902, 432.375, 52840.056 25/09/16,19:33:34,07,10,1, 11.9,1,1, 15.598, 10526.902, 432.408, 52839.966 25/09/16,19:33:34,08,10,1, 11.9,1,1, 15.598, 10526.921, 432.421, 52840.017 25/09/16,19:33:34,09,10,1, 11.9,1,1, 15.598, 10526.904, 432.458, 52840.075 25/09/16,19:33:34,10,10,1, 11.9,1,1, 15.598, 10526.917, 432.502, 52840.035 25/09/16,19:33:34,11,10,1, 11.9,1,1, 15.598, 10526.950, 432.503, 52840.019 25/09/16,19:33:34,12,10,1, 11.9,1,1, 15.598, 10526.964, 432.502, 52840.034 25/09/16,19:33:34,13,10,1, 11.9,1,1, 15.598, 10527.011, 432.535, 52840.100 25/09/16,19:33:34,14,10,1, 11.9,1,1, 15.598, 10526.970, 432.573, 52840.057 25/09/16,19:33:34,15,10,1, 11.9,1,1, 15.598, 10526.982, 432.583, 52840.066 25/09/16,19:33:34,16,10,1, 11.9,1,1, 15.598, 10526.970, 432.614, 52840.099 25/09/16,19:33:34,17,10,1, 11.9,1,1, 15.598, 10526.977, 432.625, 52840.106 25/09/16,19:33:34,18,10,1, 11.9,1,1, 15.598, 10527.011, 432.663, 52840.059 25/09/16,19:33:34,19,10,1, 11.9,1,1, 15.598, 10527.017, 432.673, 52840.159 25/09/16,19:33:35,00,10,1, 11.9,1,1, 15.597, 10527.010, 432.673, 52840.159 25/09/16,19:33:35,01,10,1, 11.9,1,1, 15.597, 10527.030, 432.736, 52840.190 25/09/16,19:33:35,02,10,1, 11.9,1,1, 15.597, 10527.043, 432.753, 52840.188 25/09/16,19:33:35,03,10,1, 11.9,1,1, 15.597, 10527.031, 432.769, 52840.140 25/09/16,19:33:35,04,10,1, 11.9,1,1, 15.597, 10527.071, 432.789, 52840.143 25/09/16,19:33:35,05,10,1, 11.9,1,1, 15.597, 10527.069, 432.817, 52840.189 25/09/16,19:33:35,06,10,1, 11.9,1,1, 15.597, 10527.089, 432.848, 52840.272 25/09/16,19:33:35,07,10,1, 11.9,1,1, 15.597, 10527.095, 432.864, 52840.227 25/09/16,19:33:35,08,10,1, 11.9,1,1, 15.597, 10527.108, 432.899, 52840.186 25/09/16,19:33:35,09,10,1, 11.9,1,1, 15.597, 10527.096, 432.895, 52840.224 25/09/16,19:33:35,10,10,1, 11.9,1,1, 15.597, 10527.127, 432.927, 52840.192 25/09/16,19:33:35,11,10,1, 11.9,1,1, 15.597, 10527.122, 432.947, 52840.240 25/09/16,19:33:35,12,10,1, 11.9,1,1, 15.597, 10527.120, 432.987, 52840.209 25/09/16,19:33:35,13,10,1, 11.9,1,1, 15.597, 10527.124, 433.006, 52840.256 25/09/16,19:33:35,14,10,1, 11.9,1,1, 15.597, 10527.123, 432.987, 52840.272 25/09/16,19:33:35,15,10,1, 11.9,1,1, 15.597, 10527.114, 433.054, 52840.298 25/09/16,19:33:35,16,10,1, 11.9,1,1, 15.597, 10527.145, 433.045, 52840.340 25/09/16,19:33:35,17,10,1, 11.9,1,1, 15.597, 10527.150, 433.083, 52840.345 25/09/16,19:33:35,18,10,1, 11.9,1,1, 15.597, 10527.173, 433.100, 52840.291 25/09/16,19:33:35,19,10,1, 11.9,1,1, 15.597, 10527.178, 433.079, 52840.354 25/09/16,19:33:36,00,10,1, 11.9,1,1, 15.594, 10527.177, 433.079, 52840.354 25/09/16,19:33:36,01,10,1, 11.9,1,1, 15.594, 10527.216, 433.152, 52840.323 25/09/16,19:33:36,02,10,1, 11.9,1,1, 15.594, 10527.219, 433.168, 52840.308 25/09/16,19:33:36,03,10,1, 11.9,1,1, 15.594, 10527.230, 433.164, 52840.355 25/09/16,19:33:36,04,10,1, 11.9,1,1, 15.594, 10527.248, 433.200, 52840.393 25/09/16,19:33:36,05,10,1, 11.9,1,1, 15.594, 10527.231, 433.231, 52840.332 25/09/16,19:33:36,06,10,1, 11.9,1,1, 15.594, 10527.257, 433.264, 52840.383 25/09/16,19:33:36,07,10,1, 11.9,1,1, 15.594, 10527.252, 433.276, 52840.324 25/09/16,19:33:36,08,10,1, 11.9,1,1, 15.594, 10527.284, 433.298, 52840.365 25/09/16,19:33:36,09,10,1, 11.9,1,1, 15.594, 10527.283, 433.293, 52840.370 25/09/16,19:33:36,10,10,1, 11.9,1,1, 15.594, 10527.331, 433.323, 52840.364 25/09/16,19:33:36,11,10,1, 11.9,1,1, 15.594, 10527.302, 433.329, 52840.362 25/09/16,19:33:36,12,10,1, 11.9,1,1, 15.594, 10527.349, 433.379, 52840.545 25/09/16,19:33:36,13,10,1, 11.9,1,1, 15.594, 10527.356, 433.368, 52840.277 25/09/16,19:33:36,14,10,1, 11.9,1,1, 15.594, 10527.339, 433.404, 52840.367 25/09/16,19:33:36,15,10,1, 11.9,1,1, 15.594, 10527.330, 433.391, 52840.395 25/09/16,19:33:36,16,10,1, 11.9,1,1, 15.594, 10527.370, 433.412, 52840.369 25/09/16,19:33:36,17,10,1, 11.9,1,1, 15.594, 10527.387, 433.456, 52840.364 25/09/16,19:33:36,18,10,1, 11.9,1,1, 15.594, 10527.402, 433.468, 52840.416 25/09/16,19:33:36,19,10,1, 11.9,1,1, 15.594, 10527.412, 433.500, 52840.392 25/09/16,19:33:37,00,09,1, 12.0,1,1, 15.597, 10527.411, 433.500, 52840.392 25/09/16,19:33:37,01,09,1, 12.0,1,1, 15.597, 10527.453, 433.499, 52840.414 25/09/16,19:33:37,02,09,1, 12.0,1,1, 15.597, 10527.458, 433.539, 52840.442 25/09/16,19:33:37,03,09,1, 12.0,1,1, 15.597, 10527.490, 433.571, 52840.462 25/09/16,19:33:37,04,09,1, 12.0,1,1, 15.597, 10527.485, 433.556, 52840.469 25/09/16,19:33:37,05,09,1, 12.0,1,1, 15.597, 10527.519, 433.603, 52840.450 25/09/16,19:33:37,06,09,1, 12.0,1,1, 15.597, 10527.510, 433.613, 52840.494 25/09/16,19:33:37,07,09,1, 12.0,1,1, 15.597, 10527.510, 433.644, 52840.434 25/09/16,19:33:37,08,09,1, 12.0,1,1, 15.597, 10527.512, 433.656, 52840.474 25/09/16,19:33:37,09,09,1, 12.0,1,1, 15.597, 10527.549, 433.678, 52840.486 25/09/16,19:33:37,10,09,1, 12.0,1,1, 15.597, 10527.560, 433.708, 52840.426 25/09/16,19:33:37,11,09,1, 12.0,1,1, 15.597, 10527.559, 433.706, 52840.419 25/09/16,19:33:37,12,09,1, 12.0,1,1, 15.597, 10527.589, 433.753, 52840.492 25/09/16,19:33:37,13,09,1, 12.0,1,1, 15.597, 10527.568, 433.791, 52840.488 25/09/16,19:33:37,14,09,1, 12.0,1,1, 15.597, 10527.590, 433.793, 52840.463 25/09/16,19:33:37,15,09,1, 12.0,1,1, 15.597, 10527.609, 433.808, 52840.447 25/09/16,19:33:37,16,09,1, 12.0,1,1, 15.597, 10527.606, 433.829, 52840.453 25/09/16,19:33:37,17,09,1, 12.0,1,1, 15.597, 10527.648, 433.843, 52840.511 25/09/16,19:33:37,18,09,1, 12.0,1,1, 15.597, 10527.626, 433.876, 52840.482 25/09/16,19:33:37,19,09,1, 12.0,1,1, 15.597, 10527.640, 433.887, 52840.506 25/09/16,19:33:38,00,09,1, 11.9,1,1, 15.598, 10527.636, 433.887, 52840.506 25/09/16,19:33:38,01,09,1, 11.9,1,1, 15.598, 10527.667, 433.961, 52840.550 25/09/16,19:33:38,02,09,1, 11.9,1,1, 15.598, 10527.678, 433.978, 52840.571 25/09/16,19:33:38,03,09,1, 11.9,1,1, 15.598, 10527.694, 434.020, 52840.568 25/09/16,19:33:38,04,09,1, 11.9,1,1, 15.598, 10527.728, 434.013, 52840.544 25/09/16,19:33:38,05,09,1, 11.9,1,1, 15.598, 10527.725, 434.050, 52840.587 25/09/16,19:33:38,06,09,1, 11.9,1,1, 15.598, 10527.731, 434.053, 52840.514 25/09/16,19:33:38,07,09,1, 11.9,1,1, 15.598, 10527.759, 434.115, 52840.620 25/09/16,19:33:38,08,09,1, 11.9,1,1, 15.598, 10527.747, 434.116, 52840.552 25/09/16,19:33:38,09,09,1, 11.9,1,1, 15.598, 10527.750, 434.167, 52840.635 25/09/16,19:33:38,10,09,1, 11.9,1,1, 15.598, 10527.795, 434.180, 52840.622 25/09/16,19:33:38,11,09,1, 11.9,1,1, 15.598, 10527.825, 434.211, 52840.551 25/09/16,19:33:38,12,09,1, 11.9,1,1, 15.598, 10527.811, 434.219, 52840.570 25/09/16,19:33:38,13,09,1, 11.9,1,1, 15.598, 10527.840, 434.234, 52840.562 25/09/16,19:33:38,14,09,1, 11.9,1,1, 15.598, 10527.850, 434.263, 52840.618 25/09/16,19:33:38,15,09,1, 11.9,1,1, 15.598, 10527.857, 434.294, 52840.590 25/09/16,19:33:38,16,09,1, 11.9,1,1, 15.598, 10527.872, 434.345, 52840.688 25/09/16,19:33:38,17,09,1, 11.9,1,1, 15.598, 10527.885, 434.357, 52840.594 25/09/16,19:33:38,18,09,1, 11.9,1,1, 15.598, 10527.885, 434.386, 52840.548 25/09/16,19:33:38,19,09,1, 11.9,1,1, 15.598, 10527.882, 434.415, 52840.737 25/09/16,19:33:39,00,10,1, 11.9,1,1, 15.595, 10527.878, 434.415, 52840.737 25/09/16,19:33:39,01,10,1, 11.9,1,1, 15.595, 10527.896, 434.460, 52840.697 25/09/16,19:33:39,02,10,1, 11.9,1,1, 15.595, 10527.892, 434.482, 52840.662 25/09/16,19:33:39,03,10,1, 11.9,1,1, 15.595, 10527.932, 434.515, 52840.724 25/09/16,19:33:39,04,10,1, 11.9,1,1, 15.595, 10527.921, 434.526, 52840.726 25/09/16,19:33:39,05,10,1, 11.9,1,1, 15.595, 10527.951, 434.547, 52840.727 25/09/16,19:33:39,06,10,1, 11.9,1,1, 15.595, 10527.971, 434.572, 52840.739 25/09/16,19:33:39,07,10,1, 11.9,1,1, 15.595, 10527.946, 434.626, 52840.765 25/09/16,19:33:39,08,10,1, 11.9,1,1, 15.595, 10527.983, 434.655, 52840.729 25/09/16,19:33:39,09,10,1, 11.9,1,1, 15.595, 10527.987, 434.670, 52840.786 25/09/16,19:33:39,10,10,1, 11.9,1,1, 15.595, 10527.982, 434.689, 52840.733 25/09/16,19:33:39,11,10,1, 11.9,1,1, 15.595, 10528.010, 434.707, 52840.796 25/09/16,19:33:39,12,10,1, 11.9,1,1, 15.595, 10527.991, 434.744, 52840.806 25/09/16,19:33:39,13,10,1, 11.9,1,1, 15.595, 10528.021, 434.768, 52840.756 25/09/16,19:33:39,14,10,1, 11.9,1,1, 15.595, 10528.040, 434.772, 52840.764 25/09/16,19:33:39,15,10,1, 11.9,1,1, 15.595, 10528.050, 434.811, 52840.805 25/09/16,19:33:39,16,10,1, 11.9,1,1, 15.595, 10528.088, 434.821, 52840.782 25/09/16,19:33:39,17,10,1, 11.9,1,1, 15.595, 10528.086, 434.849, 52840.812 25/09/16,19:33:39,18,10,1, 11.9,1,1, 15.595, 10528.083, 434.903, 52840.814 25/09/16,19:33:39,19,10,1, 11.9,1,1, 15.595, 10528.092, 434.881, 52840.784 25/09/16,19:33:40,00,10,1, 11.9,1,1, 15.598, 10528.086, 434.881, 52840.784 25/09/16,19:33:40,01,10,1, 11.9,1,1, 15.598, 10528.093, 434.934, 52840.880 25/09/16,19:33:40,02,10,1, 11.9,1,1, 15.598, 10528.120, 434.956, 52840.811 25/09/16,19:33:40,03,10,1, 11.9,1,1, 15.598, 10528.118, 434.990, 52840.889 25/09/16,19:33:40,04,10,1, 11.9,1,1, 15.598, 10528.151, 435.037, 52840.873 25/09/16,19:33:40,05,10,1, 11.9,1,1, 15.598, 10528.181, 435.054, 52840.840 25/09/16,19:33:40,06,10,1, 11.9,1,1, 15.598, 10528.187, 435.060, 52840.809 25/09/16,19:33:40,07,10,1, 11.9,1,1, 15.598, 10528.206, 435.081, 52840.895 25/09/16,19:33:40,08,10,1, 11.9,1,1, 15.598, 10528.212, 435.099, 52840.906 25/09/16,19:33:40,09,10,1, 11.9,1,1, 15.598, 10528.236, 435.123, 52840.895 25/09/16,19:33:40,10,10,1, 11.9,1,1, 15.598, 10528.244, 435.148, 52840.914 25/09/16,19:33:40,11,10,1, 11.9,1,1, 15.598, 10528.236, 435.174, 52840.908 25/09/16,19:33:40,12,10,1, 11.9,1,1, 15.598, 10528.259, 435.197, 52840.909 25/09/16,19:33:40,13,10,1, 11.9,1,1, 15.598, 10528.294, 435.231, 52840.893 25/09/16,19:33:40,14,10,1, 11.9,1,1, 15.598, 10528.286, 435.255, 52840.910 25/09/16,19:33:40,15,10,1, 11.9,1,1, 15.598, 10528.292, 435.283, 52840.975 25/09/16,19:33:40,16,10,1, 11.9,1,1, 15.598, 10528.325, 435.290, 52840.928 25/09/16,19:33:40,17,10,1, 11.9,1,1, 15.598, 10528.362, 435.339, 52840.972 25/09/16,19:33:40,18,10,1, 11.9,1,1, 15.598, 10528.379, 435.353, 52840.923 25/09/16,19:33:40,19,10,1, 11.9,1,1, 15.598, 10528.397, 435.384, 52840.904 25/09/16,19:33:41,00,09,1, 12.0,1,1, 15.597, 10528.395, 435.384, 52840.904 25/09/16,19:33:41,01,09,1, 12.0,1,1, 15.597, 10528.423, 435.435, 52840.970 25/09/16,19:33:41,02,09,1, 12.0,1,1, 15.597, 10528.429, 435.471, 52840.951 25/09/16,19:33:41,03,09,1, 12.0,1,1, 15.597, 10528.419, 435.467, 52841.002 25/09/16,19:33:41,04,09,1, 12.0,1,1, 15.597, 10528.454, 435.494, 52841.018 25/09/16,19:33:41,05,09,1, 12.0,1,1, 15.597, 10528.466, 435.527, 52840.977 25/09/16,19:33:41,06,09,1, 12.0,1,1, 15.597, 10528.466, 435.553, 52841.080 25/09/16,19:33:41,07,09,1, 12.0,1,1, 15.597, 10528.492, 435.589, 52841.044 25/09/16,19:33:41,08,09,1, 12.0,1,1, 15.597, 10528.490, 435.616, 52841.060 25/09/16,19:33:41,09,09,1, 12.0,1,1, 15.597, 10528.490, 435.646, 52840.995 25/09/16,19:33:41,10,09,1, 12.0,1,1, 15.597, 10528.498, 435.673, 52841.085 25/09/16,19:33:41,11,09,1, 12.0,1,1, 15.597, 10528.505, 435.688, 52841.083 25/09/16,19:33:41,12,09,1, 12.0,1,1, 15.597, 10528.549, 435.692, 52841.086 25/09/16,19:33:41,13,09,1, 12.0,1,1, 15.597, 10528.572, 435.737, 52840.999 25/09/16,19:33:41,14,09,1, 12.0,1,1, 15.597, 10528.563, 435.754, 52841.082 25/09/16,19:33:41,15,09,1, 12.0,1,1, 15.597, 10528.574, 435.762, 52841.104 25/09/16,19:33:41,16,09,1, 12.0,1,1, 15.597, 10528.586, 435.791, 52841.072 25/09/16,19:33:41,17,09,1, 12.0,1,1, 15.597, 10528.607, 435.822, 52841.125 25/09/16,19:33:41,18,09,1, 12.0,1,1, 15.597, 10528.614, 435.825, 52841.060 25/09/16,19:33:41,19,09,1, 12.0,1,1, 15.597, 10528.633, 435.862, 52841.116 25/09/16,19:33:42,00,09,1, 11.9,1,1, 15.595, 10528.629, 435.862, 52841.116 25/09/16,19:33:42,01,09,1, 11.9,1,1, 15.595, 10528.636, 435.898, 52841.166 25/09/16,19:33:42,02,09,1, 11.9,1,1, 15.595, 10528.662, 435.924, 52841.104 25/09/16,19:33:42,03,09,1, 11.9,1,1, 15.595, 10528.674, 435.943, 52841.181 25/09/16,19:33:42,04,09,1, 11.9,1,1, 15.595, 10528.694, 435.956, 52841.160 25/09/16,19:33:42,05,09,1, 11.9,1,1, 15.595, 10528.695, 435.992, 52841.162 25/09/16,19:33:42,06,09,1, 11.9,1,1, 15.595, 10528.726, 436.000, 52841.101 25/09/16,19:33:42,07,09,1, 11.9,1,1, 15.595, 10528.732, 436.019, 52841.094 25/09/16,19:33:42,08,09,1, 11.9,1,1, 15.595, 10528.708, 436.067, 52841.185 25/09/16,19:33:42,09,09,1, 11.9,1,1, 15.595, 10528.719, 436.066, 52841.206 25/09/16,19:33:42,10,09,1, 11.9,1,1, 15.595, 10528.735, 436.077, 52841.161 25/09/16,19:33:42,11,09,1, 11.9,1,1, 15.595, 10528.720, 436.100, 52841.146 25/09/16,19:33:42,12,09,1, 11.9,1,1, 15.595, 10528.732, 436.125, 52841.194 25/09/16,19:33:42,13,09,1, 11.9,1,1, 15.595, 10528.736, 436.128, 52841.217 25/09/16,19:33:42,14,09,1, 11.9,1,1, 15.595, 10528.750, 436.150, 52841.162 25/09/16,19:33:42,15,09,1, 11.9,1,1, 15.595, 10528.746, 436.154, 52841.249 25/09/16,19:33:42,16,09,1, 11.9,1,1, 15.595, 10528.784, 436.183, 52841.188 25/09/16,19:33:42,17,09,1, 11.9,1,1, 15.595, 10528.765, 436.207, 52841.183 25/09/16,19:33:42,18,09,1, 11.9,1,1, 15.595, 10528.780, 436.222, 52841.181 25/09/16,19:33:42,19,09,1, 11.9,1,1, 15.595, 10528.765, 436.241, 52841.167 25/09/16,19:33:43,00,10,1, 11.9,1,1, 15.595, 10528.762, 436.241, 52841.167 25/09/16,19:33:43,01,10,1, 11.9,1,1, 15.595, 10528.810, 436.264, 52841.254 25/09/16,19:33:43,02,10,1, 11.9,1,1, 15.595, 10528.750, 436.311, 52841.191 25/09/16,19:33:43,03,10,1, 11.9,1,1, 15.595, 10528.755, 436.311, 52841.153 25/09/16,19:33:43,04,10,1, 11.9,1,1, 15.595, 10528.752, 436.308, 52841.219 25/09/16,19:33:43,05,10,1, 11.9,1,1, 15.595, 10528.754, 436.342, 52841.212 25/09/16,19:33:43,06,10,1, 11.9,1,1, 15.595, 10528.761, 436.361, 52841.190 25/09/16,19:33:43,07,10,1, 11.9,1,1, 15.595, 10528.754, 436.366, 52841.223 25/09/16,19:33:43,08,10,1, 11.9,1,1, 15.595, 10528.768, 436.389, 52841.228 25/09/16,19:33:43,09,10,1, 11.9,1,1, 15.595, 10528.752, 436.398, 52841.201 25/09/16,19:33:43,10,10,1, 11.9,1,1, 15.595, 10528.729, 436.418, 52841.225 25/09/16,19:33:43,11,10,1, 11.9,1,1, 15.595, 10528.756, 436.429, 52841.226 25/09/16,19:33:43,12,10,1, 11.9,1,1, 15.595, 10528.737, 436.474, 52841.297 25/09/16,19:33:43,13,10,1, 11.9,1,1, 15.595, 10528.749, 436.478, 52841.324 25/09/16,19:33:43,14,10,1, 11.9,1,1, 15.595, 10528.784, 436.484, 52841.273 25/09/16,19:33:43,15,10,1, 11.9,1,1, 15.595, 10528.739, 436.507, 52841.312 25/09/16,19:33:43,16,10,1, 11.9,1,1, 15.595, 10528.754, 436.519, 52841.283 25/09/16,19:33:43,17,10,1, 11.9,1,1, 15.595, 10528.737, 436.560, 52841.276 25/09/16,19:33:43,18,10,1, 11.9,1,1, 15.595, 10528.743, 436.570, 52841.362 25/09/16,19:33:43,19,10,1, 11.9,1,1, 15.595, 10528.776, 436.572, 52841.354 25/09/16,19:33:44,00,09,1, 11.9,1,1, 15.600, 10528.771, 436.572, 52841.354 25/09/16,19:33:44,01,09,1, 11.9,1,1, 15.600, 10528.748, 436.616, 52841.330 25/09/16,19:33:44,02,09,1, 11.9,1,1, 15.600, 10528.749, 436.633, 52841.304 25/09/16,19:33:44,03,09,1, 11.9,1,1, 15.600, 10528.755, 436.678, 52841.384 25/09/16,19:33:44,04,09,1, 11.9,1,1, 15.600, 10528.749, 436.690, 52841.347 25/09/16,19:33:44,05,09,1, 11.9,1,1, 15.600, 10528.754, 436.698, 52841.302 25/09/16,19:33:44,06,09,1, 11.9,1,1, 15.600, 10528.776, 436.742, 52841.386 25/09/16,19:33:44,07,09,1, 11.9,1,1, 15.600, 10528.743, 436.727, 52841.350 25/09/16,19:33:44,08,09,1, 11.9,1,1, 15.600, 10528.780, 436.769, 52841.366 25/09/16,19:33:44,09,09,1, 11.9,1,1, 15.600, 10528.754, 436.752, 52841.344 25/09/16,19:33:44,10,09,1, 11.9,1,1, 15.600, 10528.787, 436.775, 52841.384 25/09/16,19:33:44,11,09,1, 11.9,1,1, 15.600, 10528.788, 436.784, 52841.337 25/09/16,19:33:44,12,09,1, 11.9,1,1, 15.600, 10528.769, 436.817, 52841.400 25/09/16,19:33:44,13,09,1, 11.9,1,1, 15.600, 10528.781, 436.819, 52841.361 25/09/16,19:33:44,14,09,1, 11.9,1,1, 15.600, 10528.806, 436.841, 52841.356 25/09/16,19:33:44,15,09,1, 11.9,1,1, 15.600, 10528.792, 436.830, 52841.457 25/09/16,19:33:44,16,09,1, 11.9,1,1, 15.600, 10528.832, 436.869, 52841.400 25/09/16,19:33:44,17,09,1, 11.9,1,1, 15.600, 10528.807, 436.875, 52841.390 25/09/16,19:33:44,18,09,1, 11.9,1,1, 15.600, 10528.830, 436.880, 52841.437 25/09/16,19:33:44,19,09,1, 11.9,1,1, 15.600, 10528.830, 436.885, 52841.466 25/09/16,19:33:45,00,10,1, 11.9,1,1, 15.593, 10528.829, 436.885, 52841.466 25/09/16,19:33:45,01,10,1, 11.9,1,1, 15.593, 10528.834, 436.926, 52841.383 25/09/16,19:33:45,02,10,1, 11.9,1,1, 15.593, 10528.825, 436.954, 52841.400 25/09/16,19:33:45,03,10,1, 11.9,1,1, 15.593, 10528.825, 436.956, 52841.420 25/09/16,19:33:45,04,10,1, 11.9,1,1, 15.593, 10528.806, 436.970, 52841.416 25/09/16,19:33:45,05,10,1, 11.9,1,1, 15.593, 10528.801, 436.973, 52841.414 25/09/16,19:33:45,06,10,1, 11.9,1,1, 15.593, 10528.801, 436.973, 52841.406 25/09/16,19:33:45,07,10,1, 11.9,1,1, 15.593, 10528.819, 437.004, 52841.397 25/09/16,19:33:45,08,10,1, 11.9,1,1, 15.593, 10528.804, 436.987, 52841.391 25/09/16,19:33:45,09,10,1, 11.9,1,1, 15.593, 10528.789, 437.002, 52841.400 25/09/16,19:33:45,10,10,1, 11.9,1,1, 15.593, 10528.786, 437.043, 52841.409 25/09/16,19:33:45,11,10,1, 11.9,1,1, 15.593, 10528.806, 437.049, 52841.375 25/09/16,19:33:45,12,10,1, 11.9,1,1, 15.593, 10528.796, 437.072, 52841.456 25/09/16,19:33:45,13,10,1, 11.9,1,1, 15.593, 10528.805, 437.071, 52841.369 25/09/16,19:33:45,14,10,1, 11.9,1,1, 15.593, 10528.794, 437.084, 52841.422 25/09/16,19:33:45,15,10,1, 11.9,1,1, 15.593, 10528.793, 437.101, 52841.420 25/09/16,19:33:45,16,10,1, 11.9,1,1, 15.593, 10528.774, 437.127, 52841.397 25/09/16,19:33:45,17,10,1, 11.9,1,1, 15.593, 10528.763, 437.133, 52841.374 25/09/16,19:33:45,18,10,1, 11.9,1,1, 15.593, 10528.792, 437.159, 52841.423 25/09/16,19:33:45,19,10,1, 11.9,1,1, 15.593, 10528.782, 437.162, 52841.414 25/09/16,19:33:46,00,10,1, 11.9,1,1, 15.596, 10528.779, 437.162, 52841.414 25/09/16,19:33:46,01,10,1, 11.9,1,1, 15.596, 10528.759, 437.183, 52841.394 25/09/16,19:33:46,02,10,1, 11.9,1,1, 15.596, 10528.757, 437.194, 52841.413 25/09/16,19:33:46,03,10,1, 11.9,1,1, 15.596, 10528.747, 437.206, 52841.422 25/09/16,19:33:46,04,10,1, 11.9,1,1, 15.596, 10528.720, 437.203, 52841.401 25/09/16,19:33:46,05,10,1, 11.9,1,1, 15.596, 10528.732, 437.212, 52841.419 25/09/16,19:33:46,06,10,1, 11.9,1,1, 15.596, 10528.755, 437.219, 52841.430 25/09/16,19:33:46,07,10,1, 11.9,1,1, 15.596, 10528.707, 437.232, 52841.445 25/09/16,19:33:46,08,10,1, 11.9,1,1, 15.596, 10528.733, 437.243, 52841.493 25/09/16,19:33:46,09,10,1, 11.9,1,1, 15.596, 10528.698, 437.271, 52841.453 25/09/16,19:33:46,10,10,1, 11.9,1,1, 15.596, 10528.730, 437.300, 52841.466 25/09/16,19:33:46,11,10,1, 11.9,1,1, 15.596, 10528.707, 437.308, 52841.501 25/09/16,19:33:46,12,10,1, 11.9,1,1, 15.596, 10528.696, 437.312, 52841.479 25/09/16,19:33:46,13,10,1, 11.9,1,1, 15.596, 10528.693, 437.323, 52841.472 25/09/16,19:33:46,14,10,1, 11.9,1,1, 15.596, 10528.687, 437.339, 52841.550 25/09/16,19:33:46,15,10,1, 11.9,1,1, 15.596, 10528.680, 437.367, 52841.441 25/09/16,19:33:46,16,10,1, 11.9,1,1, 15.596, 10528.668, 437.353, 52841.475 25/09/16,19:33:46,17,10,1, 11.9,1,1, 15.596, 10528.665, 437.395, 52841.529 25/09/16,19:33:46,18,10,1, 11.9,1,1, 15.596, 10528.667, 437.375, 52841.479 25/09/16,19:33:46,19,10,1, 11.9,1,1, 15.596, 10528.650, 437.427, 52841.513 25/09/16,19:33:47,00,10,1, 11.9,1,1, 15.595, 10528.646, 437.427, 52841.513 25/09/16,19:33:47,01,10,1, 11.9,1,1, 15.595, 10528.672, 437.454, 52841.550 25/09/16,19:33:47,02,10,1, 11.9,1,1, 15.595, 10528.617, 437.454, 52841.470 25/09/16,19:33:47,03,10,1, 11.9,1,1, 15.595, 10528.619, 437.458, 52841.495 25/09/16,19:33:47,04,10,1, 11.9,1,1, 15.595, 10528.592, 437.482, 52841.532 25/09/16,19:33:47,05,10,1, 11.9,1,1, 15.595, 10528.618, 437.521, 52841.524 25/09/16,19:33:47,06,10,1, 11.9,1,1, 15.595, 10528.588, 437.511, 52841.469 25/09/16,19:33:47,07,10,1, 11.9,1,1, 15.595, 10528.575, 437.514, 52841.474 25/09/16,19:33:47,08,10,1, 11.9,1,1, 15.595, 10528.570, 437.527, 52841.542 25/09/16,19:33:47,09,10,1, 11.9,1,1, 15.595, 10528.567, 437.550, 52841.495 25/09/16,19:33:47,10,10,1, 11.9,1,1, 15.595, 10528.546, 437.581, 52841.535 25/09/16,19:33:47,11,10,1, 11.9,1,1, 15.595, 10528.558, 437.578, 52841.579 25/09/16,19:33:47,12,10,1, 11.9,1,1, 15.595, 10528.545, 437.605, 52841.598 25/09/16,19:33:47,13,10,1, 11.9,1,1, 15.595, 10528.540, 437.632, 52841.598 25/09/16,19:33:47,14,10,1, 11.9,1,1, 15.595, 10528.542, 437.651, 52841.581 25/09/16,19:33:47,15,10,1, 11.9,1,1, 15.595, 10528.508, 437.671, 52841.532 25/09/16,19:33:47,16,10,1, 11.9,1,1, 15.595, 10528.506, 437.682, 52841.577 25/09/16,19:33:47,17,10,1, 11.9,1,1, 15.595, 10528.524, 437.681, 52841.453 25/09/16,19:33:47,18,10,1, 11.9,1,1, 15.595, 10528.513, 437.690, 52841.584 25/09/16,19:33:47,19,10,1, 11.9,1,1, 15.595, 10528.496, 437.738, 52841.585 25/09/16,19:33:48,00,10,1, 11.8,1,1, 15.594, 10528.495, 437.738, 52841.585 25/09/16,19:33:48,01,10,1, 11.8,1,1, 15.594, 10528.463, 437.758, 52841.582 25/09/16,19:33:48,02,10,1, 11.8,1,1, 15.594, 10528.455, 437.795, 52841.589 25/09/16,19:33:48,03,10,1, 11.8,1,1, 15.594, 10528.454, 437.817, 52841.589 25/09/16,19:33:48,04,10,1, 11.8,1,1, 15.594, 10528.439, 437.826, 52841.614 25/09/16,19:33:48,05,10,1, 11.8,1,1, 15.594, 10528.441, 437.833, 52841.605 25/09/16,19:33:48,06,10,1, 11.8,1,1, 15.594, 10528.418, 437.875, 52841.602 25/09/16,19:33:48,07,10,1, 11.8,1,1, 15.594, 10528.408, 437.870, 52841.617 25/09/16,19:33:48,08,10,1, 11.8,1,1, 15.594, 10528.390, 437.906, 52841.640 25/09/16,19:33:48,09,10,1, 11.8,1,1, 15.594, 10528.380, 437.900, 52841.613 25/09/16,19:33:48,10,10,1, 11.8,1,1, 15.594, 10528.365, 437.959, 52841.692 25/09/16,19:33:48,11,10,1, 11.8,1,1, 15.594, 10528.355, 437.947, 52841.650 25/09/16,19:33:48,12,10,1, 11.8,1,1, 15.594, 10528.345, 438.002, 52841.691 25/09/16,19:33:48,13,10,1, 11.8,1,1, 15.594, 10528.345, 437.998, 52841.660 25/09/16,19:33:48,14,10,1, 11.8,1,1, 15.594, 10528.364, 437.996, 52841.680 25/09/16,19:33:48,15,10,1, 11.8,1,1, 15.594, 10528.321, 438.025, 52841.707 25/09/16,19:33:48,16,10,1, 11.8,1,1, 15.594, 10528.340, 438.030, 52841.683 25/09/16,19:33:48,17,10,1, 11.8,1,1, 15.594, 10528.327, 438.079, 52841.680 25/09/16,19:33:48,18,10,1, 11.8,1,1, 15.594, 10528.301, 438.082, 52841.686 25/09/16,19:33:48,19,10,1, 11.8,1,1, 15.594, 10528.308, 438.101, 52841.707 25/09/16,19:33:49,00,09,1, 11.9,1,1, 15.594, 10528.303, 438.101, 52841.707 25/09/16,19:33:49,01,09,1, 11.9,1,1, 15.594, 10528.298, 438.156, 52841.703 25/09/16,19:33:49,02,09,1, 11.9,1,1, 15.594, 10528.287, 438.182, 52841.724 25/09/16,19:33:49,03,09,1, 11.9,1,1, 15.594, 10528.265, 438.185, 52841.732 25/09/16,19:33:49,04,09,1, 11.9,1,1, 15.594, 10528.260, 438.219, 52841.729 25/09/16,19:33:49,05,09,1, 11.9,1,1, 15.594, 10528.253, 438.236, 52841.737 25/09/16,19:33:49,06,09,1, 11.9,1,1, 15.594, 10528.246, 438.302, 52841.774 25/09/16,19:33:49,07,09,1, 11.9,1,1, 15.594, 10528.272, 438.284, 52841.773 25/09/16,19:33:49,08,09,1, 11.9,1,1, 15.594, 10528.252, 438.293, 52841.755 25/09/16,19:33:49,09,09,1, 11.9,1,1, 15.594, 10528.267, 438.323, 52841.770 25/09/16,19:33:49,10,09,1, 11.9,1,1, 15.594, 10528.210, 438.331, 52841.798 25/09/16,19:33:49,11,09,1, 11.9,1,1, 15.594, 10528.233, 438.350, 52841.844 25/09/16,19:33:49,12,09,1, 11.9,1,1, 15.594, 10528.236, 438.371, 52841.799 25/09/16,19:33:49,13,09,1, 11.9,1,1, 15.594, 10528.200, 438.409, 52841.764 25/09/16,19:33:49,14,09,1, 11.9,1,1, 15.594, 10528.201, 438.396, 52841.823 25/09/16,19:33:49,15,09,1, 11.9,1,1, 15.594, 10528.193, 438.404, 52841.770 25/09/16,19:33:49,16,09,1, 11.9,1,1, 15.594, 10528.180, 438.462, 52841.747 25/09/16,19:33:49,17,09,1, 11.9,1,1, 15.594, 10528.187, 438.484, 52841.848 25/09/16,19:33:49,18,09,1, 11.9,1,1, 15.594, 10528.221, 438.508, 52841.764 25/09/16,19:33:49,19,09,1, 11.9,1,1, 15.594, 10528.198, 438.529, 52841.830 25/09/16,19:33:50,00,09,1, 11.9,1,1, 15.596, 10528.195, 438.529, 52841.830 25/09/16,19:33:50,01,09,1, 11.9,1,1, 15.596, 10528.172, 438.579, 52841.869 25/09/16,19:33:50,02,09,1, 11.9,1,1, 15.596, 10528.203, 438.583, 52841.860 25/09/16,19:33:50,03,09,1, 11.9,1,1, 15.596, 10528.173, 438.616, 52841.823 25/09/16,19:33:50,04,09,1, 11.9,1,1, 15.596, 10528.165, 438.629, 52841.783 25/09/16,19:33:50,05,09,1, 11.9,1,1, 15.596, 10528.173, 438.663, 52841.785 25/09/16,19:33:50,06,09,1, 11.9,1,1, 15.596, 10528.167, 438.674, 52841.865 25/09/16,19:33:50,07,09,1, 11.9,1,1, 15.596, 10528.172, 438.730, 52841.869 25/09/16,19:33:50,08,09,1, 11.9,1,1, 15.596, 10528.178, 438.737, 52841.835 25/09/16,19:33:50,09,09,1, 11.9,1,1, 15.596, 10528.167, 438.755, 52841.872 25/09/16,19:33:50,10,09,1, 11.9,1,1, 15.596, 10528.153, 438.790, 52841.900 25/09/16,19:33:50,11,09,1, 11.9,1,1, 15.596, 10528.145, 438.767, 52841.855 25/09/16,19:33:50,12,09,1, 11.9,1,1, 15.596, 10528.151, 438.826, 52841.907 25/09/16,19:33:50,13,09,1, 11.9,1,1, 15.596, 10528.169, 438.835, 52841.898 25/09/16,19:33:50,14,09,1, 11.9,1,1, 15.596, 10528.170, 438.874, 52841.867 25/09/16,19:33:50,15,09,1, 11.9,1,1, 15.596, 10528.152, 438.911, 52841.956 25/09/16,19:33:50,16,09,1, 11.9,1,1, 15.596, 10528.163, 438.921, 52841.927 25/09/16,19:33:50,17,09,1, 11.9,1,1, 15.596, 10528.172, 438.945, 52841.988 25/09/16,19:33:50,18,09,1, 11.9,1,1, 15.596, 10528.180, 438.940, 52841.911 25/09/16,19:33:50,19,09,1, 11.9,1,1, 15.596, 10528.153, 438.968, 52841.902 25/09/16,19:33:51,00,09,1, 12.0,1,1, 15.592, 10528.145, 438.968, 52841.902 25/09/16,19:33:51,01,09,1, 12.0,1,1, 15.592, 10528.156, 439.013, 52841.959 25/09/16,19:33:51,02,09,1, 12.0,1,1, 15.592, 10528.165, 439.034, 52841.960 25/09/16,19:33:51,03,09,1, 12.0,1,1, 15.592, 10528.160, 439.064, 52841.937 25/09/16,19:33:51,04,09,1, 12.0,1,1, 15.592, 10528.156, 439.087, 52841.998 25/09/16,19:33:51,05,09,1, 12.0,1,1, 15.592, 10528.163, 439.085, 52841.964 25/09/16,19:33:51,06,09,1, 12.0,1,1, 15.592, 10528.172, 439.124, 52841.982 25/09/16,19:33:51,07,09,1, 12.0,1,1, 15.592, 10528.161, 439.101, 52841.986 25/09/16,19:33:51,08,09,1, 12.0,1,1, 15.592, 10528.165, 439.147, 52841.997 25/09/16,19:33:51,09,09,1, 12.0,1,1, 15.592, 10528.162, 439.155, 52841.968 25/09/16,19:33:51,10,09,1, 12.0,1,1, 15.592, 10528.154, 439.192, 52841.952 25/09/16,19:33:51,11,09,1, 12.0,1,1, 15.592, 10528.170, 439.198, 52841.951 25/09/16,19:33:51,12,09,1, 12.0,1,1, 15.592, 10528.168, 439.222, 52842.006 25/09/16,19:33:51,13,09,1, 12.0,1,1, 15.592, 10528.161, 439.245, 52841.987 25/09/16,19:33:51,14,09,1, 12.0,1,1, 15.592, 10528.175, 439.239, 52842.023 25/09/16,19:33:51,15,09,1, 12.0,1,1, 15.592, 10528.141, 439.293, 52841.971 25/09/16,19:33:51,16,09,1, 12.0,1,1, 15.592, 10528.133, 439.292, 52841.964 25/09/16,19:33:51,17,09,1, 12.0,1,1, 15.592, 10528.165, 439.280, 52841.972 25/09/16,19:33:51,18,09,1, 12.0,1,1, 15.592, 10528.161, 439.325, 52842.002 25/09/16,19:33:51,19,09,1, 12.0,1,1, 15.592, 10528.130, 439.342, 52841.937 25/09/16,19:33:52,00,10,1, 12.0,1,1, 15.594, 10528.128, 439.342, 52841.937 25/09/16,19:33:52,01,10,1, 12.0,1,1, 15.594, 10528.139, 439.395, 52842.016 25/09/16,19:33:52,02,10,1, 12.0,1,1, 15.594, 10528.152, 439.416, 52841.997 25/09/16,19:33:52,03,10,1, 12.0,1,1, 15.594, 10528.140, 439.408, 52841.994 25/09/16,19:33:52,04,10,1, 12.0,1,1, 15.594, 10528.167, 439.438, 52842.006 25/09/16,19:33:52,05,10,1, 12.0,1,1, 15.594, 10528.132, 439.448, 52841.934 25/09/16,19:33:52,06,10,1, 12.0,1,1, 15.594, 10528.166, 439.481, 52842.065 25/09/16,19:33:52,07,10,1, 12.0,1,1, 15.594, 10528.140, 439.487, 52841.983 25/09/16,19:33:52,08,10,1, 12.0,1,1, 15.594, 10528.142, 439.511, 52842.031 25/09/16,19:33:52,09,10,1, 12.0,1,1, 15.594, 10528.157, 439.551, 52842.052 25/09/16,19:33:52,10,10,1, 12.0,1,1, 15.594, 10528.138, 439.541, 52841.938 25/09/16,19:33:52,11,10,1, 12.0,1,1, 15.594, 10528.142, 439.602, 52842.056 25/09/16,19:33:52,12,10,1, 12.0,1,1, 15.594, 10528.141, 439.591, 52842.016 25/09/16,19:33:52,13,10,1, 12.0,1,1, 15.594, 10528.121, 439.592, 52841.964 25/09/16,19:33:52,14,10,1, 12.0,1,1, 15.594, 10528.135, 439.652, 52842.046 25/09/16,19:33:52,15,10,1, 12.0,1,1, 15.594, 10528.083, 439.652, 52842.069 25/09/16,19:33:52,16,10,1, 12.0,1,1, 15.594, 10528.128, 439.677, 52842.026 25/09/16,19:33:52,17,10,1, 12.0,1,1, 15.594, 10528.116, 439.679, 52842.055 25/09/16,19:33:52,18,10,1, 12.0,1,1, 15.594, 10528.115, 439.723, 52842.046 25/09/16,19:33:52,19,10,1, 12.0,1,1, 15.594, 10528.134, 439.747, 52842.003 25/09/16,19:33:53,00,10,1, 11.9,1,1, 15.593, 10528.128, 439.747, 52842.003 25/09/16,19:33:53,01,10,1, 11.9,1,1, 15.593, 10528.108, 439.772, 52842.036 25/09/16,19:33:53,02,10,1, 11.9,1,1, 15.593, 10528.103, 439.784, 52842.013 25/09/16,19:33:53,03,10,1, 11.9,1,1, 15.593, 10528.116, 439.821, 52841.984 25/09/16,19:33:53,04,10,1, 11.9,1,1, 15.593, 10528.086, 439.853, 52842.024 25/09/16,19:33:53,05,10,1, 11.9,1,1, 15.593, 10528.121, 439.883, 52841.973 25/09/16,19:33:53,06,10,1, 11.9,1,1, 15.593, 10528.124, 439.869, 52842.071 25/09/16,19:33:53,07,10,1, 11.9,1,1, 15.593, 10528.090, 439.914, 52842.065 25/09/16,19:33:53,08,10,1, 11.9,1,1, 15.593, 10528.097, 439.916, 52842.015 25/09/16,19:33:53,09,10,1, 11.9,1,1, 15.593, 10528.085, 439.952, 52842.104 25/09/16,19:33:53,10,10,1, 11.9,1,1, 15.593, 10528.062, 439.974, 52842.056 25/09/16,19:33:53,11,10,1, 11.9,1,1, 15.593, 10528.101, 440.010, 52842.113 25/09/16,19:33:53,12,10,1, 11.9,1,1, 15.593, 10528.069, 440.013, 52842.006 25/09/16,19:33:53,13,10,1, 11.9,1,1, 15.593, 10528.069, 440.063, 52842.070 25/09/16,19:33:53,14,10,1, 11.9,1,1, 15.593, 10528.057, 440.093, 52842.123 25/09/16,19:33:53,15,10,1, 11.9,1,1, 15.593, 10528.084, 440.104, 52842.099 25/09/16,19:33:53,16,10,1, 11.9,1,1, 15.593, 10528.066, 440.125, 52842.054 25/09/16,19:33:53,17,10,1, 11.9,1,1, 15.593, 10528.045, 440.153, 52842.108 25/09/16,19:33:53,18,10,1, 11.9,1,1, 15.593, 10528.059, 440.163, 52842.072 25/09/16,19:33:53,19,10,1, 11.9,1,1, 15.593, 10528.007, 440.182, 52842.084 25/09/16,19:33:54,00,10,1, 11.9,1,1, 15.593, 10528.003, 440.182, 52842.084 25/09/16,19:33:54,01,10,1, 11.9,1,1, 15.593, 10528.034, 440.222, 52842.011 25/09/16,19:33:54,02,10,1, 11.9,1,1, 15.593, 10528.015, 440.232, 52842.001 25/09/16,19:33:54,03,10,1, 11.9,1,1, 15.593, 10527.986, 440.273, 52842.038 25/09/16,19:33:54,04,10,1, 11.9,1,1, 15.593, 10527.999, 440.299, 52842.054 25/09/16,19:33:54,05,10,1, 11.9,1,1, 15.593, 10528.007, 440.327, 52842.058 25/09/16,19:33:54,06,10,1, 11.9,1,1, 15.593, 10528.000, 440.343, 52842.118 25/09/16,19:33:54,07,10,1, 11.9,1,1, 15.593, 10527.999, 440.374, 52842.121 25/09/16,19:33:54,08,10,1, 11.9,1,1, 15.593, 10527.998, 440.375, 52842.119 25/09/16,19:33:54,09,10,1, 11.9,1,1, 15.593, 10527.987, 440.408, 52842.106 25/09/16,19:33:54,10,10,1, 11.9,1,1, 15.593, 10527.974, 440.449, 52842.150 25/09/16,19:33:54,11,10,1, 11.9,1,1, 15.593, 10527.973, 440.459, 52842.145 25/09/16,19:33:54,12,10,1, 11.9,1,1, 15.593, 10527.948, 440.488, 52842.162 25/09/16,19:33:54,13,10,1, 11.9,1,1, 15.593, 10527.975, 440.519, 52842.165 25/09/16,19:33:54,14,10,1, 11.9,1,1, 15.593, 10527.946, 440.543, 52842.105 25/09/16,19:33:54,15,10,1, 11.9,1,1, 15.593, 10527.936, 440.571, 52842.200 25/09/16,19:33:54,16,10,1, 11.9,1,1, 15.593, 10527.940, 440.588, 52842.080 25/09/16,19:33:54,17,10,1, 11.9,1,1, 15.593, 10527.905, 440.614, 52842.148 25/09/16,19:33:54,18,10,1, 11.9,1,1, 15.593, 10527.917, 440.668, 52842.126 25/09/16,19:33:54,19,10,1, 11.9,1,1, 15.593, 10527.913, 440.682, 52842.089 25/09/16,19:33:55,00,09,1, 12.0,1,1, 15.590, 10527.911, 440.682, 52842.089 25/09/16,19:33:55,01,09,1, 12.0,1,1, 15.590, 10527.911, 440.714, 52842.139 25/09/16,19:33:55,02,09,1, 12.0,1,1, 15.590, 10527.900, 440.739, 52842.098 25/09/16,19:33:55,03,09,1, 12.0,1,1, 15.590, 10527.874, 440.757, 52842.105 25/09/16,19:33:55,04,09,1, 12.0,1,1, 15.590, 10527.865, 440.792, 52842.120 25/09/16,19:33:55,05,09,1, 12.0,1,1, 15.590, 10527.864, 440.818, 52842.179 25/09/16,19:33:55,06,09,1, 12.0,1,1, 15.590, 10527.874, 440.822, 52842.133 25/09/16,19:33:55,07,09,1, 12.0,1,1, 15.590, 10527.891, 440.878, 52842.141 25/09/16,19:33:55,08,09,1, 12.0,1,1, 15.590, 10527.868, 440.915, 52842.141 25/09/16,19:33:55,09,09,1, 12.0,1,1, 15.590, 10527.851, 440.935, 52842.213 25/09/16,19:33:55,10,09,1, 12.0,1,1, 15.590, 10527.834, 440.971, 52842.111 25/09/16,19:33:55,11,09,1, 12.0,1,1, 15.590, 10527.839, 440.984, 52842.112 25/09/16,19:33:55,12,09,1, 12.0,1,1, 15.590, 10527.804, 441.000, 52842.146 25/09/16,19:33:55,13,09,1, 12.0,1,1, 15.590, 10527.817, 441.047, 52842.120 25/09/16,19:33:55,14,09,1, 12.0,1,1, 15.590, 10527.814, 441.103, 52842.202 25/09/16,19:33:55,15,09,1, 12.0,1,1, 15.590, 10527.814, 441.111, 52842.141 25/09/16,19:33:55,16,09,1, 12.0,1,1, 15.590, 10527.771, 441.137, 52842.198 25/09/16,19:33:55,17,09,1, 12.0,1,1, 15.590, 10527.775, 441.161, 52842.212 25/09/16,19:33:55,18,09,1, 12.0,1,1, 15.590, 10527.781, 441.191, 52842.235 25/09/16,19:33:55,19,09,1, 12.0,1,1, 15.590, 10527.769, 441.230, 52842.247 25/09/16,19:33:56,00,09,1, 11.9,1,1, 15.595, 10527.761, 441.230, 52842.247 25/09/16,19:33:56,01,09,1, 11.9,1,1, 15.595, 10527.769, 441.282, 52842.138 25/09/16,19:33:56,02,09,1, 11.9,1,1, 15.595, 10527.748, 441.327, 52842.174 25/09/16,19:33:56,03,09,1, 11.9,1,1, 15.595, 10527.732, 441.338, 52842.200 25/09/16,19:33:56,04,09,1, 11.9,1,1, 15.595, 10527.748, 441.365, 52842.183 25/09/16,19:33:56,05,09,1, 11.9,1,1, 15.595, 10527.734, 441.429, 52842.267 25/09/16,19:33:56,06,09,1, 11.9,1,1, 15.595, 10527.719, 441.445, 52842.259 25/09/16,19:33:56,07,09,1, 11.9,1,1, 15.595, 10527.711, 441.464, 52842.197 25/09/16,19:33:56,08,09,1, 11.9,1,1, 15.595, 10527.683, 441.490, 52842.236 25/09/16,19:33:56,09,09,1, 11.9,1,1, 15.595, 10527.679, 441.531, 52842.226 25/09/16,19:33:56,10,09,1, 11.9,1,1, 15.595, 10527.710, 441.566, 52842.212 25/09/16,19:33:56,11,09,1, 11.9,1,1, 15.595, 10527.691, 441.578, 52842.244 25/09/16,19:33:56,12,09,1, 11.9,1,1, 15.595, 10527.678, 441.642, 52842.239 25/09/16,19:33:56,13,09,1, 11.9,1,1, 15.595, 10527.676, 441.652, 52842.217 25/09/16,19:33:56,14,09,1, 11.9,1,1, 15.595, 10527.666, 441.672, 52842.271 25/09/16,19:33:56,15,09,1, 11.9,1,1, 15.595, 10527.622, 441.741, 52842.247 25/09/16,19:33:56,16,09,1, 11.9,1,1, 15.595, 10527.618, 441.730, 52842.302 25/09/16,19:33:56,17,09,1, 11.9,1,1, 15.595, 10527.625, 441.785, 52842.277 25/09/16,19:33:56,18,09,1, 11.9,1,1, 15.595, 10527.617, 441.789, 52842.204 25/09/16,19:33:56,19,09,1, 11.9,1,1, 15.595, 10527.622, 441.845, 52842.349 25/09/16,19:33:57,00,09,1, 11.9,1,1, 15.599, 10527.619, 441.845, 52842.349 25/09/16,19:33:57,01,09,1, 11.9,1,1, 15.599, 10527.629, 441.902, 52842.305 25/09/16,19:33:57,02,09,1, 11.9,1,1, 15.599, 10527.590, 441.954, 52842.430 25/09/16,19:33:57,03,09,1, 11.9,1,1, 15.599, 10527.572, 441.998, 52842.437 25/09/16,19:33:57,04,09,1, 11.9,1,1, 15.599, 10527.585, 441.999, 52842.493 25/09/16,19:33:57,05,09,1, 11.9,1,1, 15.599, 10527.569, 442.060, 52842.428 25/09/16,19:33:57,06,09,1, 11.9,1,1, 15.599, 10527.582, 442.094, 52842.460 25/09/16,19:33:57,07,09,1, 11.9,1,1, 15.599, 10527.560, 442.094, 52842.427 25/09/16,19:33:57,08,09,1, 11.9,1,1, 15.599, 10527.518, 442.144, 52842.447 25/09/16,19:33:57,09,09,1, 11.9,1,1, 15.599, 10527.541, 442.161, 52842.409 25/09/16,19:33:57,10,09,1, 11.9,1,1, 15.599, 10527.543, 442.175, 52842.449 25/09/16,19:33:57,11,09,1, 11.9,1,1, 15.599, 10527.521, 442.203, 52842.435 25/09/16,19:33:57,12,09,1, 11.9,1,1, 15.599, 10527.517, 442.243, 52842.468 25/09/16,19:33:57,13,09,1, 11.9,1,1, 15.599, 10527.503, 442.243, 52842.473 25/09/16,19:33:57,14,09,1, 11.9,1,1, 15.599, 10527.498, 442.306, 52842.447 25/09/16,19:33:57,15,09,1, 11.9,1,1, 15.599, 10527.478, 442.314, 52842.452 25/09/16,19:33:57,16,09,1, 11.9,1,1, 15.599, 10527.482, 442.339, 52842.401 25/09/16,19:33:57,17,09,1, 11.9,1,1, 15.599, 10527.448, 442.363, 52842.449 25/09/16,19:33:57,18,09,1, 11.9,1,1, 15.599, 10527.459, 442.400, 52842.392 25/09/16,19:33:57,19,09,1, 11.9,1,1, 15.599, 10527.433, 442.394, 52842.465 25/09/16,19:33:58,00,09,1, 12.0,1,1, 15.594, 10527.427, 442.394, 52842.465 25/09/16,19:33:58,01,09,1, 12.0,1,1, 15.594, 10527.418, 442.466, 52842.489 25/09/16,19:33:58,02,09,1, 12.0,1,1, 15.594, 10527.401, 442.498, 52842.436 25/09/16,19:33:58,03,09,1, 12.0,1,1, 15.594, 10527.391, 442.514, 52842.278 25/09/16,19:33:58,04,09,1, 12.0,1,1, 15.594, 10527.410, 442.514, 52842.380 25/09/16,19:33:58,05,09,1, 12.0,1,1, 15.594, 10527.373, 442.568, 52842.433 25/09/16,19:33:58,06,09,1, 12.0,1,1, 15.594, 10527.371, 442.572, 52842.463 25/09/16,19:33:58,07,09,1, 12.0,1,1, 15.594, 10527.377, 442.609, 52842.479 25/09/16,19:33:58,08,09,1, 12.0,1,1, 15.594, 10527.331, 442.638, 52842.458 25/09/16,19:33:58,09,09,1, 12.0,1,1, 15.594, 10527.323, 442.660, 52842.418 25/09/16,19:33:58,10,09,1, 12.0,1,1, 15.594, 10527.317, 442.680, 52842.419 25/09/16,19:33:58,11,09,1, 12.0,1,1, 15.594, 10527.321, 442.690, 52842.419 25/09/16,19:33:58,12,09,1, 12.0,1,1, 15.594, 10527.298, 442.727, 52842.482 25/09/16,19:33:58,13,09,1, 12.0,1,1, 15.594, 10527.284, 442.748, 52842.405 25/09/16,19:33:58,14,09,1, 12.0,1,1, 15.594, 10527.253, 442.767, 52842.528 25/09/16,19:33:58,15,09,1, 12.0,1,1, 15.594, 10527.268, 442.803, 52842.457 25/09/16,19:33:58,16,09,1, 12.0,1,1, 15.594, 10527.266, 442.843, 52842.462 25/09/16,19:33:58,17,09,1, 12.0,1,1, 15.594, 10527.244, 442.837, 52842.429 25/09/16,19:33:58,18,09,1, 12.0,1,1, 15.594, 10527.226, 442.897, 52842.442 25/09/16,19:33:58,19,09,1, 12.0,1,1, 15.594, 10527.218, 442.879, 52842.460 25/09/16,19:33:59,00,09,1, 11.9,1,1, 15.594, 10527.210, 442.879, 52842.460 25/09/16,19:33:59,01,09,1, 11.9,1,1, 15.594, 10527.179, 442.947, 52842.501 25/09/16,19:33:59,02,09,1, 11.9,1,1, 15.594, 10527.175, 442.978, 52842.468 25/09/16,19:33:59,03,09,1, 11.9,1,1, 15.594, 10527.166, 442.987, 52842.504 25/09/16,19:33:59,04,09,1, 11.9,1,1, 15.594, 10527.116, 443.035, 52842.510 25/09/16,19:33:59,05,09,1, 11.9,1,1, 15.594, 10527.116, 443.034, 52842.481 25/09/16,19:33:59,06,09,1, 11.9,1,1, 15.594, 10527.139, 443.061, 52842.391 25/09/16,19:33:59,07,09,1, 11.9,1,1, 15.594, 10527.109, 443.095, 52842.416 25/09/16,19:33:59,08,09,1, 11.9,1,1, 15.594, 10527.074, 443.124, 52842.544 25/09/16,19:33:59,09,09,1, 11.9,1,1, 15.594, 10527.077, 443.126, 52842.467 25/09/16,19:33:59,10,09,1, 11.9,1,1, 15.594, 10527.043, 443.163, 52842.470 25/09/16,19:33:59,11,09,1, 11.9,1,1, 15.594, 10527.058, 443.178, 52842.460 25/09/16,19:33:59,12,09,1, 11.9,1,1, 15.594, 10527.069, 443.213, 52842.470 25/09/16,19:33:59,13,09,1, 11.9,1,1, 15.594, 10527.033, 443.239, 52842.463 25/09/16,19:33:59,14,09,1, 11.9,1,1, 15.594, 10527.028, 443.257, 52842.473 25/09/16,19:33:59,15,09,1, 11.9,1,1, 15.594, 10526.998, 443.280, 52842.440 25/09/16,19:33:59,16,09,1, 11.9,1,1, 15.594, 10527.001, 443.292, 52842.432 25/09/16,19:33:59,17,09,1, 11.9,1,1, 15.594, 10526.998, 443.330, 52842.459 25/09/16,19:33:59,18,09,1, 11.9,1,1, 15.594, 10526.995, 443.377, 52842.466 25/09/16,19:33:59,19,09,1, 11.9,1,1, 15.594, 10526.970, 443.361, 52842.423 25/09/16,19:34:00,00,09,1, 11.9,1,1, 15.594, 10526.968, 443.361, 52842.423 25/09/16,19:34:00,01,09,1, 11.9,1,1, 15.594, 10526.953, 443.432, 52842.514 25/09/16,19:34:00,02,09,1, 11.9,1,1, 15.594, 10526.933, 443.416, 52842.346 25/09/16,19:34:00,03,09,1, 11.9,1,1, 15.594, 10526.914, 443.414, 52842.379 25/09/16,19:34:00,04,09,1, 11.9,1,1, 15.594, 10526.929, 443.452, 52842.322 25/09/16,19:34:00,05,09,1, 11.9,1,1, 15.594, 10526.891, 443.459, 52842.364 25/09/16,19:34:00,06,09,1, 11.9,1,1, 15.594, 10526.899, 443.499, 52842.295 25/09/16,19:34:00,07,09,1, 11.9,1,1, 15.594, 10526.888, 443.516, 52842.332 25/09/16,19:34:00,08,09,1, 11.9,1,1, 15.594, 10526.866, 443.572, 52842.519 25/09/16,19:34:00,09,09,1, 11.9,1,1, 15.594, 10526.879, 443.558, 52842.262 25/09/16,19:34:00,10,09,1, 11.9,1,1, 15.594, 10526.871, 443.596, 52842.298 25/09/16,19:34:00,11,09,1, 11.9,1,1, 15.594, 10526.819, 443.635, 52842.259 25/09/16,19:34:00,12,09,1, 11.9,1,1, 15.594, 10526.825, 443.615, 52842.306 25/09/16,19:34:00,13,09,1, 11.9,1,1, 15.594, 10526.835, 443.683, 52842.315 25/09/16,19:34:00,14,09,1, 11.9,1,1, 15.594, 10526.799, 443.663, 52842.277 25/09/16,19:34:00,15,09,1, 11.9,1,1, 15.594, 10526.785, 443.728, 52842.375 25/09/16,19:34:00,16,09,1, 11.9,1,1, 15.594, 10526.785, 443.725, 52842.342 25/09/16,19:34:00,17,09,1, 11.9,1,1, 15.594, 10526.763, 443.750, 52842.308 25/09/16,19:34:00,18,09,1, 11.9,1,1, 15.594, 10526.792, 443.788, 52842.298 25/09/16,19:34:00,19,09,1, 11.9,1,1, 15.594, 10526.749, 443.818, 52842.311 25/09/16,19:34:01,00,09,1, 11.9,1,1, 15.594, 10526.743, 443.818, 52842.311 25/09/16,19:34:01,01,09,1, 11.9,1,1, 15.594, 10526.731, 443.835, 52842.327 25/09/16,19:34:01,02,09,1, 11.9,1,1, 15.594, 10526.715, 443.887, 52842.365 25/09/16,19:34:01,03,09,1, 11.9,1,1, 15.594, 10526.684, 443.885, 52842.356 25/09/16,19:34:01,04,09,1, 11.9,1,1, 15.594, 10526.667, 443.934, 52842.374 25/09/16,19:34:01,05,09,1, 11.9,1,1, 15.594, 10526.687, 443.951, 52842.305 25/09/16,19:34:01,06,09,1, 11.9,1,1, 15.594, 10526.658, 443.964, 52842.372 25/09/16,19:34:01,07,09,1, 11.9,1,1, 15.594, 10526.628, 444.010, 52842.311 25/09/16,19:34:01,08,09,1, 11.9,1,1, 15.594, 10526.627, 444.021, 52842.308 25/09/16,19:34:01,09,09,1, 11.9,1,1, 15.594, 10526.614, 444.057, 52842.385 25/09/16,19:34:01,10,09,1, 11.9,1,1, 15.594, 10526.605, 444.087, 52842.279 25/09/16,19:34:01,11,09,1, 11.9,1,1, 15.594, 10526.584, 444.125, 52842.269 25/09/16,19:34:01,12,09,1, 11.9,1,1, 15.594, 10526.559, 444.129, 52842.368 25/09/16,19:34:01,13,09,1, 11.9,1,1, 15.594, 10526.554, 444.163, 52842.265 25/09/16,19:34:01,14,09,1, 11.9,1,1, 15.594, 10526.536, 444.179, 52842.265 25/09/16,19:34:01,15,09,1, 11.9,1,1, 15.594, 10526.505, 444.183, 52842.307 25/09/16,19:34:01,16,09,1, 11.9,1,1, 15.594, 10526.506, 444.246, 52842.293 25/09/16,19:34:01,17,09,1, 11.9,1,1, 15.594, 10526.510, 444.239, 52842.320 25/09/16,19:34:01,18,09,1, 11.9,1,1, 15.594, 10526.494, 444.298, 52842.303 25/09/16,19:34:01,19,09,1, 11.9,1,1, 15.594, 10526.459, 444.300, 52842.313 25/09/16,19:34:02,00,09,1, 11.9,1,1, 15.592, 10526.451, 444.300, 52842.313 25/09/16,19:34:02,01,09,1, 11.9,1,1, 15.592, 10526.461, 444.348, 52842.298 25/09/16,19:34:02,02,09,1, 11.9,1,1, 15.592, 10526.454, 444.391, 52842.322 25/09/16,19:34:02,03,09,1, 11.9,1,1, 15.592, 10526.435, 444.406, 52842.314 25/09/16,19:34:02,04,09,1, 11.9,1,1, 15.592, 10526.418, 444.444, 52842.298 25/09/16,19:34:02,05,09,1, 11.9,1,1, 15.592, 10526.391, 444.504, 52842.325 25/09/16,19:34:02,06,09,1, 11.9,1,1, 15.592, 10526.372, 444.511, 52842.333 25/09/16,19:34:02,07,09,1, 11.9,1,1, 15.592, 10526.372, 444.533, 52842.282 25/09/16,19:34:02,08,09,1, 11.9,1,1, 15.592, 10526.353, 444.562, 52842.306 25/09/16,19:34:02,09,09,1, 11.9,1,1, 15.592, 10526.323, 444.595, 52842.271 25/09/16,19:34:02,10,09,1, 11.9,1,1, 15.592, 10526.342, 444.618, 52842.264 25/09/16,19:34:02,11,09,1, 11.9,1,1, 15.592, 10526.299, 444.651, 52842.287 25/09/16,19:34:02,12,09,1, 11.9,1,1, 15.592, 10526.288, 444.680, 52842.350 25/09/16,19:34:02,13,09,1, 11.9,1,1, 15.592, 10526.293, 444.718, 52842.330 25/09/16,19:34:02,14,09,1, 11.9,1,1, 15.592, 10526.281, 444.754, 52842.268 25/09/16,19:34:02,15,09,1, 11.9,1,1, 15.592, 10526.253, 444.791, 52842.396 25/09/16,19:34:02,16,09,1, 11.9,1,1, 15.592, 10526.257, 444.825, 52842.321 25/09/16,19:34:02,17,09,1, 11.9,1,1, 15.592, 10526.230, 444.845, 52842.376 25/09/16,19:34:02,18,09,1, 11.9,1,1, 15.592, 10526.225, 444.867, 52842.292 25/09/16,19:34:02,19,09,1, 11.9,1,1, 15.592, 10526.220, 444.918, 52842.221 25/09/16,19:34:03,00,09,1, 12.0,1,1, 15.594, 10526.217, 444.918, 52842.221 25/09/16,19:34:03,01,09,1, 12.0,1,1, 15.594, 10526.199, 444.954, 52842.390 25/09/16,19:34:03,02,09,1, 12.0,1,1, 15.594, 10526.170, 444.995, 52842.301 25/09/16,19:34:03,03,09,1, 12.0,1,1, 15.594, 10526.185, 445.030, 52842.397 25/09/16,19:34:03,04,09,1, 12.0,1,1, 15.594, 10526.173, 445.045, 52842.292 25/09/16,19:34:03,05,09,1, 12.0,1,1, 15.594, 10526.171, 445.081, 52842.267 25/09/16,19:34:03,06,09,1, 12.0,1,1, 15.594, 10526.138, 445.121, 52842.303 25/09/16,19:34:03,07,09,1, 12.0,1,1, 15.594, 10526.131, 445.115, 52842.289 25/09/16,19:34:03,08,09,1, 12.0,1,1, 15.594, 10526.138, 445.224, 52842.349 25/09/16,19:34:03,09,09,1, 12.0,1,1, 15.594, 10526.122, 445.200, 52842.375 25/09/16,19:34:03,10,09,1, 12.0,1,1, 15.594, 10526.108, 445.234, 52842.311 25/09/16,19:34:03,11,09,1, 12.0,1,1, 15.594, 10526.090, 445.278, 52842.329 25/09/16,19:34:03,12,09,1, 12.0,1,1, 15.594, 10526.110, 445.326, 52842.313 25/09/16,19:34:03,13,09,1, 12.0,1,1, 15.594, 10526.071, 445.356, 52842.294 25/09/16,19:34:03,14,09,1, 12.0,1,1, 15.594, 10526.087, 445.385, 52842.272 25/09/16,19:34:03,15,09,1, 12.0,1,1, 15.594, 10526.086, 445.424, 52842.315 25/09/16,19:34:03,16,09,1, 12.0,1,1, 15.594, 10526.072, 445.440, 52842.344 25/09/16,19:34:03,17,09,1, 12.0,1,1, 15.594, 10526.072, 445.470, 52842.302 25/09/16,19:34:03,18,09,1, 12.0,1,1, 15.594, 10526.054, 445.489, 52842.241 25/09/16,19:34:03,19,09,1, 12.0,1,1, 15.594, 10526.047, 445.517, 52842.289 25/09/16,19:34:04,00,09,1, 11.9,1,1, 15.597, 10526.042, 445.517, 52842.289 25/09/16,19:34:04,01,09,1, 11.9,1,1, 15.597, 10526.022, 445.594, 52842.303 25/09/16,19:34:04,02,09,1, 11.9,1,1, 15.597, 10526.009, 445.613, 52842.352 25/09/16,19:34:04,03,09,1, 11.9,1,1, 15.597, 10525.996, 445.660, 52842.286 25/09/16,19:34:04,04,09,1, 11.9,1,1, 15.597, 10525.995, 445.674, 52842.315 25/09/16,19:34:04,05,09,1, 11.9,1,1, 15.597, 10525.986, 445.674, 52842.258 25/09/16,19:34:04,06,09,1, 11.9,1,1, 15.597, 10525.983, 445.728, 52842.264 25/09/16,19:34:04,07,09,1, 11.9,1,1, 15.597, 10525.969, 445.736, 52842.242 25/09/16,19:34:04,08,09,1, 11.9,1,1, 15.597, 10525.983, 445.803, 52842.319 25/09/16,19:34:04,09,09,1, 11.9,1,1, 15.597, 10525.965, 445.806, 52842.231 25/09/16,19:34:04,10,09,1, 11.9,1,1, 15.597, 10525.939, 445.866, 52842.304 25/09/16,19:34:04,11,09,1, 11.9,1,1, 15.597, 10525.948, 445.897, 52842.316 25/09/16,19:34:04,12,09,1, 11.9,1,1, 15.597, 10525.950, 445.926, 52842.301 25/09/16,19:34:04,13,09,1, 11.9,1,1, 15.597, 10525.943, 445.948, 52842.310 25/09/16,19:34:04,14,09,1, 11.9,1,1, 15.597, 10525.943, 445.980, 52842.231 25/09/16,19:34:04,15,09,1, 11.9,1,1, 15.597, 10525.913, 446.038, 52842.247 25/09/16,19:34:04,16,09,1, 11.9,1,1, 15.597, 10525.916, 446.046, 52842.243 25/09/16,19:34:04,17,09,1, 11.9,1,1, 15.597, 10525.885, 446.063, 52842.234 25/09/16,19:34:04,18,09,1, 11.9,1,1, 15.597, 10525.871, 446.102, 52842.275 25/09/16,19:34:04,19,09,1, 11.9,1,1, 15.597, 10525.895, 446.104, 52842.231 25/09/16,19:34:05,00,09,1, 11.9,1,1, 15.593, 10525.892, 446.104, 52842.231 25/09/16,19:34:05,01,09,1, 11.9,1,1, 15.593, 10525.868, 446.180, 52842.202 25/09/16,19:34:05,02,09,1, 11.9,1,1, 15.593, 10525.846, 446.214, 52842.217 25/09/16,19:34:05,03,09,1, 11.9,1,1, 15.593, 10525.841, 446.262, 52842.273 25/09/16,19:34:05,04,09,1, 11.9,1,1, 15.593, 10525.822, 446.289, 52842.274 25/09/16,19:34:05,05,09,1, 11.9,1,1, 15.593, 10525.838, 446.316, 52842.267 25/09/16,19:34:05,06,09,1, 11.9,1,1, 15.593, 10525.808, 446.353, 52842.191 25/09/16,19:34:05,07,09,1, 11.9,1,1, 15.593, 10525.787, 446.393, 52842.232 25/09/16,19:34:05,08,09,1, 11.9,1,1, 15.593, 10525.816, 446.422, 52842.209 25/09/16,19:34:05,09,09,1, 11.9,1,1, 15.593, 10525.812, 446.439, 52842.213 25/09/16,19:34:05,10,09,1, 11.9,1,1, 15.593, 10525.767, 446.491, 52842.199 25/09/16,19:34:05,11,09,1, 11.9,1,1, 15.593, 10525.768, 446.492, 52842.254 25/09/16,19:34:05,12,09,1, 11.9,1,1, 15.593, 10525.737, 446.545, 52842.238 25/09/16,19:34:05,13,09,1, 11.9,1,1, 15.593, 10525.761, 446.566, 52842.260 25/09/16,19:34:05,14,09,1, 11.9,1,1, 15.593, 10525.742, 446.632, 52842.197 25/09/16,19:34:05,15,09,1, 11.9,1,1, 15.593, 10525.743, 446.616, 52842.195 25/09/16,19:34:05,16,09,1, 11.9,1,1, 15.593, 10525.708, 446.667, 52842.241 25/09/16,19:34:05,17,09,1, 11.9,1,1, 15.593, 10525.719, 446.653, 52842.173 25/09/16,19:34:05,18,09,1, 11.9,1,1, 15.593, 10525.691, 446.717, 52842.210 25/09/16,19:34:05,19,09,1, 11.9,1,1, 15.593, 10525.670, 446.717, 52842.170 25/09/16,19:34:06,00,09,1, 11.9,1,1, 15.592, 10525.666, 446.717, 52842.170 25/09/16,19:34:06,01,09,1, 11.9,1,1, 15.592, 10525.637, 446.815, 52842.201 25/09/16,19:34:06,02,09,1, 11.9,1,1, 15.592, 10525.628, 446.819, 52842.215 25/09/16,19:34:06,03,09,1, 11.9,1,1, 15.592, 10525.610, 446.878, 52842.210 25/09/16,19:34:06,04,09,1, 11.9,1,1, 15.592, 10525.595, 446.890, 52842.117 25/09/16,19:34:06,05,09,1, 11.9,1,1, 15.592, 10525.575, 446.928, 52842.171 25/09/16,19:34:06,06,09,1, 11.9,1,1, 15.592, 10525.558, 446.969, 52842.159 25/09/16,19:34:06,07,09,1, 11.9,1,1, 15.592, 10525.560, 447.006, 52842.180 25/09/16,19:34:06,08,09,1, 11.9,1,1, 15.592, 10525.549, 447.015, 52842.119 25/09/16,19:34:06,09,09,1, 11.9,1,1, 15.592, 10525.517, 447.058, 52842.197 25/09/16,19:34:06,10,09,1, 11.9,1,1, 15.592, 10525.530, 447.108, 52842.195 25/09/16,19:34:06,11,09,1, 11.9,1,1, 15.592, 10525.528, 447.127, 52842.167 25/09/16,19:34:06,12,09,1, 11.9,1,1, 15.592, 10525.547, 447.178, 52842.172 25/09/16,19:34:06,13,09,1, 11.9,1,1, 15.592, 10525.510, 447.204, 52842.154 25/09/16,19:34:06,14,09,1, 11.9,1,1, 15.592, 10525.512, 447.227, 52842.153 25/09/16,19:34:06,15,09,1, 11.9,1,1, 15.592, 10525.487, 447.251, 52842.129 25/09/16,19:34:06,16,09,1, 11.9,1,1, 15.592, 10525.487, 447.284, 52842.161 25/09/16,19:34:06,17,09,1, 11.9,1,1, 15.592, 10525.444, 447.326, 52842.146 25/09/16,19:34:06,18,09,1, 11.9,1,1, 15.592, 10525.483, 447.331, 52842.133 25/09/16,19:34:06,19,09,1, 11.9,1,1, 15.592, 10525.459, 447.399, 52842.066 25/09/16,19:34:07,00,09,1, 11.9,1,1, 15.596, 10525.458, 447.399, 52842.066 25/09/16,19:34:07,01,09,1, 11.9,1,1, 15.596, 10525.428, 447.464, 52842.161 25/09/16,19:34:07,02,09,1, 11.9,1,1, 15.596, 10525.414, 447.480, 52842.123 25/09/16,19:34:07,03,09,1, 11.9,1,1, 15.596, 10525.417, 447.487, 52842.018 25/09/16,19:34:07,04,09,1, 11.9,1,1, 15.596, 10525.389, 447.527, 52842.099 25/09/16,19:34:07,05,09,1, 11.9,1,1, 15.596, 10525.391, 447.551, 52842.066 25/09/16,19:34:07,06,09,1, 11.9,1,1, 15.596, 10525.386, 447.603, 52842.085 25/09/16,19:34:07,07,09,1, 11.9,1,1, 15.596, 10525.344, 447.617, 52842.058 25/09/16,19:34:07,08,09,1, 11.9,1,1, 15.596, 10525.350, 447.670, 52842.041 25/09/16,19:34:07,09,09,1, 11.9,1,1, 15.596, 10525.335, 447.684, 52842.024 25/09/16,19:34:07,10,09,1, 11.9,1,1, 15.596, 10525.350, 447.711, 52842.052 25/09/16,19:34:07,11,09,1, 11.9,1,1, 15.596, 10525.310, 447.752, 52842.095 25/09/16,19:34:07,12,09,1, 11.9,1,1, 15.596, 10525.320, 447.770, 52842.052 25/09/16,19:34:07,13,09,1, 11.9,1,1, 15.596, 10525.315, 447.822, 52842.117 25/09/16,19:34:07,14,09,1, 11.9,1,1, 15.596, 10525.294, 447.810, 52842.015 25/09/16,19:34:07,15,09,1, 11.9,1,1, 15.596, 10525.311, 447.850, 52842.038 25/09/16,19:34:07,16,09,1, 11.9,1,1, 15.596, 10525.285, 447.897, 52842.036 25/09/16,19:34:07,17,09,1, 11.9,1,1, 15.596, 10525.284, 447.925, 52842.007 25/09/16,19:34:07,18,09,1, 11.9,1,1, 15.596, 10525.269, 447.960, 52842.066 25/09/16,19:34:07,19,09,1, 11.9,1,1, 15.596, 10525.218, 447.973, 52842.049 25/09/16,19:34:08,00,09,1, 11.9,1,1, 15.592, 10525.216, 447.973, 52842.049 25/09/16,19:34:08,01,09,1, 11.9,1,1, 15.592, 10525.226, 448.041, 52842.028 25/09/16,19:34:08,02,09,1, 11.9,1,1, 15.592, 10525.214, 448.100, 52842.060 25/09/16,19:34:08,03,09,1, 11.9,1,1, 15.592, 10525.197, 448.116, 52842.036 25/09/16,19:34:08,04,09,1, 11.9,1,1, 15.592, 10525.187, 448.140, 52842.097 25/09/16,19:34:08,05,09,1, 11.9,1,1, 15.592, 10525.146, 448.188, 52842.055 25/09/16,19:34:08,06,09,1, 11.9,1,1, 15.592, 10525.147, 448.213, 52842.039 25/09/16,19:34:08,07,09,1, 11.9,1,1, 15.592, 10525.164, 448.243, 52842.017 25/09/16,19:34:08,08,09,1, 11.9,1,1, 15.592, 10525.130, 448.236, 52842.062 25/09/16,19:34:08,09,09,1, 11.9,1,1, 15.592, 10525.123, 448.320, 52842.003 25/09/16,19:34:08,10,09,1, 11.9,1,1, 15.592, 10525.100, 448.339, 52842.034 25/09/16,19:34:08,11,09,1, 11.9,1,1, 15.592, 10525.091, 448.382, 52841.980 25/09/16,19:34:08,12,09,1, 11.9,1,1, 15.592, 10525.096, 448.404, 52842.005 25/09/16,19:34:08,13,09,1, 11.9,1,1, 15.592, 10525.042, 448.443, 52842.009 25/09/16,19:34:08,14,09,1, 11.9,1,1, 15.592, 10525.041, 448.472, 52842.068 25/09/16,19:34:08,15,09,1, 11.9,1,1, 15.592, 10525.010, 448.481, 52842.032 25/09/16,19:34:08,16,09,1, 11.9,1,1, 15.592, 10525.013, 448.514, 52842.015 25/09/16,19:34:08,17,09,1, 11.9,1,1, 15.592, 10524.996, 448.550, 52842.039 25/09/16,19:34:08,18,09,1, 11.9,1,1, 15.592, 10524.984, 448.610, 52842.056 25/09/16,19:34:08,19,09,1, 11.9,1,1, 15.592, 10524.960, 448.635, 52841.996 25/09/16,19:34:09,00,09,1, 12.0,1,1, 15.595, 10524.957, 448.635, 52841.996 25/09/16,19:34:09,01,09,1, 12.0,1,1, 15.595, 10524.929, 448.713, 52842.018 25/09/16,19:34:09,02,09,1, 12.0,1,1, 15.595, 10524.907, 448.713, 52841.975 25/09/16,19:34:09,03,09,1, 12.0,1,1, 15.595, 10524.901, 448.759, 52841.947 25/09/16,19:34:09,04,09,1, 12.0,1,1, 15.595, 10524.861, 448.793, 52841.967 25/09/16,19:34:09,05,09,1, 12.0,1,1, 15.595, 10524.867, 448.817, 52842.008 25/09/16,19:34:09,06,09,1, 12.0,1,1, 15.595, 10524.811, 448.872, 52842.028 25/09/16,19:34:09,07,09,1, 12.0,1,1, 15.595, 10524.826, 448.853, 52841.997 25/09/16,19:34:09,08,09,1, 12.0,1,1, 15.595, 10524.798, 448.944, 52841.979 25/09/16,19:34:09,09,09,1, 12.0,1,1, 15.595, 10524.777, 448.970, 52841.990 25/09/16,19:34:09,10,09,1, 12.0,1,1, 15.595, 10524.757, 449.013, 52842.032 25/09/16,19:34:09,11,09,1, 12.0,1,1, 15.595, 10524.725, 449.047, 52842.028 25/09/16,19:34:09,12,09,1, 12.0,1,1, 15.595, 10524.726, 449.066, 52841.955 25/09/16,19:34:09,13,09,1, 12.0,1,1, 15.595, 10524.676, 449.109, 52841.962 25/09/16,19:34:09,14,09,1, 12.0,1,1, 15.595, 10524.684, 449.164, 52841.944 25/09/16,19:34:09,15,09,1, 12.0,1,1, 15.595, 10524.669, 449.197, 52841.998 25/09/16,19:34:09,16,09,1, 12.0,1,1, 15.595, 10524.633, 449.226, 52841.951 25/09/16,19:34:09,17,09,1, 12.0,1,1, 15.595, 10524.648, 449.269, 52841.988 25/09/16,19:34:09,18,09,1, 12.0,1,1, 15.595, 10524.613, 449.280, 52842.044 25/09/16,19:34:09,19,09,1, 12.0,1,1, 15.595, 10524.625, 449.303, 52841.935 25/09/16,19:34:10,00,09,1, 12.0,1,1, 15.592, 10524.623, 449.303, 52841.935 25/09/16,19:34:10,01,09,1, 12.0,1,1, 15.592, 10524.584, 449.377, 52842.001 25/09/16,19:34:10,02,09,1, 12.0,1,1, 15.592, 10524.538, 449.437, 52842.059 25/09/16,19:34:10,03,09,1, 12.0,1,1, 15.592, 10524.550, 449.446, 52841.948 25/09/16,19:34:10,04,09,1, 12.0,1,1, 15.592, 10524.558, 449.506, 52841.971 25/09/16,19:34:10,05,09,1, 12.0,1,1, 15.592, 10524.501, 449.529, 52841.983 25/09/16,19:34:10,06,09,1, 12.0,1,1, 15.592, 10524.497, 449.568, 52842.005 25/09/16,19:34:10,07,09,1, 12.0,1,1, 15.592, 10524.510, 449.607, 52842.013 25/09/16,19:34:10,08,09,1, 12.0,1,1, 15.592, 10524.494, 449.626, 52841.991 25/09/16,19:34:10,09,09,1, 12.0,1,1, 15.592, 10524.474, 449.673, 52842.006 25/09/16,19:34:10,10,09,1, 12.0,1,1, 15.592, 10524.455, 449.688, 52841.925 25/09/16,19:34:10,11,09,1, 12.0,1,1, 15.592, 10524.427, 449.755, 52842.005 25/09/16,19:34:10,12,09,1, 12.0,1,1, 15.592, 10524.428, 449.773, 52841.958 25/09/16,19:34:10,13,09,1, 12.0,1,1, 15.592, 10524.399, 449.803, 52841.947 25/09/16,19:34:10,14,09,1, 12.0,1,1, 15.592, 10524.400, 449.809, 52842.001 25/09/16,19:34:10,15,09,1, 12.0,1,1, 15.592, 10524.409, 449.838, 52841.970 25/09/16,19:34:10,16,09,1, 12.0,1,1, 15.592, 10524.371, 449.887, 52841.979 25/09/16,19:34:10,17,09,1, 12.0,1,1, 15.592, 10524.377, 449.891, 52841.946 25/09/16,19:34:10,18,09,1, 12.0,1,1, 15.592, 10524.359, 449.956, 52842.026 25/09/16,19:34:10,19,09,1, 12.0,1,1, 15.592, 10524.354, 449.985, 52842.010 25/09/16,19:34:11,00,09,1, 11.9,1,1, 15.591, 10524.348, 449.985, 52842.010 25/09/16,19:34:11,01,09,1, 11.9,1,1, 15.591, 10524.348, 450.036, 52841.952 25/09/16,19:34:11,02,09,1, 11.9,1,1, 15.591, 10524.322, 450.060, 52841.974 25/09/16,19:34:11,03,09,1, 11.9,1,1, 15.591, 10524.332, 450.078, 52841.957 25/09/16,19:34:11,04,09,1, 11.9,1,1, 15.591, 10524.335, 450.106, 52842.026 25/09/16,19:34:11,05,09,1, 11.9,1,1, 15.591, 10524.304, 450.145, 52842.010 25/09/16,19:34:11,06,09,1, 11.9,1,1, 15.591, 10524.315, 450.183, 52841.907 25/09/16,19:34:11,07,09,1, 11.9,1,1, 15.591, 10524.298, 450.233, 52841.959 25/09/16,19:34:11,08,09,1, 11.9,1,1, 15.591, 10524.261, 450.243, 52841.923 25/09/16,19:34:11,09,09,1, 11.9,1,1, 15.591, 10524.267, 450.274, 52841.929 25/09/16,19:34:11,10,09,1, 11.9,1,1, 15.591, 10524.240, 450.308, 52841.977 25/09/16,19:34:11,11,09,1, 11.9,1,1, 15.591, 10524.259, 450.349, 52841.973 25/09/16,19:34:11,12,09,1, 11.9,1,1, 15.591, 10524.244, 450.351, 52841.990 25/09/16,19:34:11,13,09,1, 11.9,1,1, 15.591, 10524.235, 450.384, 52841.952 25/09/16,19:34:11,14,09,1, 11.9,1,1, 15.591, 10524.234, 450.395, 52841.979 25/09/16,19:34:11,15,09,1, 11.9,1,1, 15.591, 10524.237, 450.435, 52841.992 25/09/16,19:34:11,16,09,1, 11.9,1,1, 15.591, 10524.224, 450.475, 52842.011 25/09/16,19:34:11,17,09,1, 11.9,1,1, 15.591, 10524.221, 450.491, 52842.024 25/09/16,19:34:11,18,09,1, 11.9,1,1, 15.591, 10524.225, 450.511, 52841.923 25/09/16,19:34:11,19,09,1, 11.9,1,1, 15.591, 10524.204, 450.552, 52841.987 25/09/16,19:34:12,00,09,1, 12.0,1,1, 15.594, 10524.198, 450.552, 52841.987 25/09/16,19:34:12,01,09,1, 12.0,1,1, 15.594, 10524.186, 450.627, 52841.981 25/09/16,19:34:12,02,09,1, 12.0,1,1, 15.594, 10524.182, 450.628, 52841.975 25/09/16,19:34:12,03,09,1, 12.0,1,1, 15.594, 10524.171, 450.667, 52841.990 25/09/16,19:34:12,04,09,1, 12.0,1,1, 15.594, 10524.163, 450.693, 52841.940 25/09/16,19:34:12,05,09,1, 12.0,1,1, 15.594, 10524.150, 450.695, 52841.932 25/09/16,19:34:12,06,09,1, 12.0,1,1, 15.594, 10524.149, 450.755, 52841.940 25/09/16,19:34:12,07,09,1, 12.0,1,1, 15.594, 10524.140, 450.762, 52841.764 25/09/16,19:34:12,08,09,1, 12.0,1,1, 15.594, 10524.109, 450.808, 52841.941 25/09/16,19:34:12,09,09,1, 12.0,1,1, 15.594, 10524.110, 450.818, 52841.953 25/09/16,19:34:12,10,09,1, 12.0,1,1, 15.594, 10524.133, 450.842, 52841.946 25/09/16,19:34:12,11,09,1, 12.0,1,1, 15.594, 10524.124, 450.896, 52841.925 25/09/16,19:34:12,12,09,1, 12.0,1,1, 15.594, 10524.123, 450.890, 52841.917 25/09/16,19:34:12,13,09,1, 12.0,1,1, 15.594, 10524.131, 450.938, 52841.889 25/09/16,19:34:12,14,09,1, 12.0,1,1, 15.594, 10524.104, 450.945, 52841.901 25/09/16,19:34:12,15,09,1, 12.0,1,1, 15.594, 10524.086, 451.002, 52841.909 25/09/16,19:34:12,16,09,1, 12.0,1,1, 15.594, 10524.054, 451.033, 52841.915 25/09/16,19:34:12,17,09,1, 12.0,1,1, 15.594, 10524.061, 451.035, 52841.830 25/09/16,19:34:12,18,09,1, 12.0,1,1, 15.594, 10524.046, 451.090, 52841.880 25/09/16,19:34:12,19,09,1, 12.0,1,1, 15.594, 10524.054, 451.131, 52841.828 25/09/16,19:34:13,00,09,1, 11.9,1,1, 15.593, 10524.048, 451.131, 52841.828 25/09/16,19:34:13,01,09,1, 11.9,1,1, 15.593, 10524.050, 451.197, 52841.859 25/09/16,19:34:13,02,09,1, 11.9,1,1, 15.593, 10524.022, 451.204, 52841.914 25/09/16,19:34:13,03,09,1, 11.9,1,1, 15.593, 10524.036, 451.233, 52841.844 25/09/16,19:34:13,04,09,1, 11.9,1,1, 15.593, 10523.999, 451.273, 52841.804 25/09/16,19:34:13,05,09,1, 11.9,1,1, 15.593, 10523.977, 451.301, 52841.855 25/09/16,19:34:13,06,09,1, 11.9,1,1, 15.593, 10523.987, 451.315, 52841.898 25/09/16,19:34:13,07,09,1, 11.9,1,1, 15.593, 10523.952, 451.358, 52841.894 25/09/16,19:34:13,08,09,1, 11.9,1,1, 15.593, 10523.947, 451.404, 52841.828 25/09/16,19:34:13,09,09,1, 11.9,1,1, 15.593, 10523.937, 451.418, 52841.855 25/09/16,19:34:13,10,09,1, 11.9,1,1, 15.593, 10523.938, 451.428, 52841.818 25/09/16,19:34:13,11,09,1, 11.9,1,1, 15.593, 10523.928, 451.488, 52841.836 25/09/16,19:34:13,12,09,1, 11.9,1,1, 15.593, 10523.902, 451.505, 52841.889 25/09/16,19:34:13,13,09,1, 11.9,1,1, 15.593, 10523.903, 451.546, 52841.749 25/09/16,19:34:13,14,09,1, 11.9,1,1, 15.593, 10523.893, 451.572, 52841.845 25/09/16,19:34:13,15,09,1, 11.9,1,1, 15.593, 10523.864, 451.600, 52841.806 25/09/16,19:34:13,16,09,1, 11.9,1,1, 15.593, 10523.860, 451.627, 52841.800 25/09/16,19:34:13,17,09,1, 11.9,1,1, 15.593, 10523.865, 451.654, 52841.810 25/09/16,19:34:13,18,09,1, 11.9,1,1, 15.593, 10523.844, 451.695, 52841.836 25/09/16,19:34:13,19,09,1, 11.9,1,1, 15.593, 10523.838, 451.704, 52841.813 25/09/16,19:34:14,00,09,1, 11.9,1,1, 15.596, 10523.831, 451.704, 52841.813 25/09/16,19:34:14,01,09,1, 11.9,1,1, 15.596, 10523.775, 451.774, 52841.785 25/09/16,19:34:14,02,09,1, 11.9,1,1, 15.596, 10523.796, 451.776, 52841.746 25/09/16,19:34:14,03,09,1, 11.9,1,1, 15.596, 10523.775, 451.849, 52841.825 25/09/16,19:34:14,04,09,1, 11.9,1,1, 15.596, 10523.738, 451.858, 52841.794 25/09/16,19:34:14,05,09,1, 11.9,1,1, 15.596, 10523.743, 451.894, 52841.815 25/09/16,19:34:14,06,09,1, 11.9,1,1, 15.596, 10523.715, 451.939, 52841.818 25/09/16,19:34:14,07,09,1, 11.9,1,1, 15.596, 10523.712, 451.947, 52841.772 25/09/16,19:34:14,08,09,1, 11.9,1,1, 15.596, 10523.706, 452.002, 52841.800 25/09/16,19:34:14,09,09,1, 11.9,1,1, 15.596, 10523.702, 452.004, 52841.765 25/09/16,19:34:14,10,09,1, 11.9,1,1, 15.596, 10523.668, 452.027, 52841.720 25/09/16,19:34:14,11,09,1, 11.9,1,1, 15.596, 10523.645, 452.057, 52841.788 25/09/16,19:34:14,12,09,1, 11.9,1,1, 15.596, 10523.645, 452.080, 52841.782 25/09/16,19:34:14,13,09,1, 11.9,1,1, 15.596, 10523.631, 452.097, 52841.736 25/09/16,19:34:14,14,09,1, 11.9,1,1, 15.596, 10523.608, 452.149, 52841.828 25/09/16,19:34:14,15,09,1, 11.9,1,1, 15.596, 10523.585, 452.167, 52841.822 25/09/16,19:34:14,16,09,1, 11.9,1,1, 15.596, 10523.580, 452.164, 52841.815 25/09/16,19:34:14,17,09,1, 11.9,1,1, 15.596, 10523.573, 452.204, 52841.750 25/09/16,19:34:14,18,09,1, 11.9,1,1, 15.596, 10523.552, 452.218, 52841.729 25/09/16,19:34:14,19,09,1, 11.9,1,1, 15.596, 10523.538, 452.256, 52841.747 25/09/16,19:34:15,00,09,1, 11.9,1,1, 15.593, 10523.530, 452.256, 52841.747 25/09/16,19:34:15,01,09,1, 11.9,1,1, 15.593, 10523.498, 452.303, 52841.724 25/09/16,19:34:15,02,09,1, 11.9,1,1, 15.593, 10523.509, 452.361, 52841.725 25/09/16,19:34:15,03,09,1, 11.9,1,1, 15.593, 10523.482, 452.363, 52841.695 25/09/16,19:34:15,04,09,1, 11.9,1,1, 15.593, 10523.482, 452.387, 52841.809 25/09/16,19:34:15,05,09,1, 11.9,1,1, 15.593, 10523.412, 452.403, 52841.759 25/09/16,19:34:15,06,09,1, 11.9,1,1, 15.593, 10523.410, 452.425, 52841.810 25/09/16,19:34:15,07,09,1, 11.9,1,1, 15.593, 10523.435, 452.477, 52841.756 25/09/16,19:34:15,08,09,1, 11.9,1,1, 15.593, 10523.410, 452.471, 52841.728 25/09/16,19:34:15,09,09,1, 11.9,1,1, 15.593, 10523.396, 452.536, 52841.741 25/09/16,19:34:15,10,09,1, 11.9,1,1, 15.593, 10523.356, 452.515, 52841.689 25/09/16,19:34:15,11,09,1, 11.9,1,1, 15.593, 10523.373, 452.541, 52841.703 25/09/16,19:34:15,12,09,1, 11.9,1,1, 15.593, 10523.354, 452.591, 52841.768 25/09/16,19:34:15,13,09,1, 11.9,1,1, 15.593, 10523.332, 452.591, 52841.746 25/09/16,19:34:15,14,09,1, 11.9,1,1, 15.593, 10523.318, 452.618, 52841.663 25/09/16,19:34:15,15,09,1, 11.9,1,1, 15.593, 10523.300, 452.659, 52841.643 25/09/16,19:34:15,16,09,1, 11.9,1,1, 15.593, 10523.274, 452.683, 52841.721 25/09/16,19:34:15,17,09,1, 11.9,1,1, 15.593, 10523.305, 452.695, 52841.725 25/09/16,19:34:15,18,09,1, 11.9,1,1, 15.593, 10523.273, 452.736, 52841.657 25/09/16,19:34:15,19,09,1, 11.9,1,1, 15.593, 10523.276, 452.742, 52841.723 25/09/16,19:34:16,00,09,1, 11.9,1,1, 15.594, 10523.272, 452.742, 52841.723 25/09/16,19:34:16,01,09,1, 11.9,1,1, 15.594, 10523.260, 452.796, 52841.622 25/09/16,19:34:16,02,09,1, 11.9,1,1, 15.594, 10523.205, 452.819, 52841.660 25/09/16,19:34:16,03,09,1, 11.9,1,1, 15.594, 10523.223, 452.853, 52841.670 25/09/16,19:34:16,04,09,1, 11.9,1,1, 15.594, 10523.210, 452.860, 52841.643 25/09/16,19:34:16,05,09,1, 11.9,1,1, 15.594, 10523.182, 452.917, 52841.634 25/09/16,19:34:16,06,09,1, 11.9,1,1, 15.594, 10523.172, 452.900, 52841.644 25/09/16,19:34:16,07,09,1, 11.9,1,1, 15.594, 10523.157, 452.958, 52841.619 25/09/16,19:34:16,08,09,1, 11.9,1,1, 15.594, 10523.135, 452.963, 52841.611 25/09/16,19:34:16,09,09,1, 11.9,1,1, 15.594, 10523.128, 452.973, 52841.602 25/09/16,19:34:16,10,09,1, 11.9,1,1, 15.594, 10523.120, 453.036, 52841.593 25/09/16,19:34:16,11,09,1, 11.9,1,1, 15.594, 10523.087, 453.040, 52841.576 25/09/16,19:34:16,12,09,1, 11.9,1,1, 15.594, 10523.085, 453.084, 52841.600 25/09/16,19:34:16,13,09,1, 11.9,1,1, 15.594, 10523.061, 453.094, 52841.556 25/09/16,19:34:16,14,09,1, 11.9,1,1, 15.594, 10523.050, 453.109, 52841.565 25/09/16,19:34:16,15,09,1, 11.9,1,1, 15.594, 10523.048, 453.128, 52841.558 25/09/16,19:34:16,16,09,1, 11.9,1,1, 15.594, 10523.047, 453.157, 52841.545 25/09/16,19:34:16,17,09,1, 11.9,1,1, 15.594, 10523.031, 453.184, 52841.528 25/09/16,19:34:16,18,09,1, 11.9,1,1, 15.594, 10523.013, 453.184, 52841.522 25/09/16,19:34:16,19,09,1, 11.9,1,1, 15.594, 10522.985, 453.227, 52841.553 25/09/16,19:34:17,00,09,1, 11.9,1,1, 15.594, 10522.979, 453.227, 52841.553 25/09/16,19:34:17,01,09,1, 11.9,1,1, 15.594, 10522.978, 453.274, 52841.562 25/09/16,19:34:17,02,09,1, 11.9,1,1, 15.594, 10522.977, 453.318, 52841.588 25/09/16,19:34:17,03,09,1, 11.9,1,1, 15.594, 10522.943, 453.350, 52841.540 25/09/16,19:34:17,04,09,1, 11.9,1,1, 15.594, 10522.954, 453.386, 52841.538 25/09/16,19:34:17,05,09,1, 11.9,1,1, 15.594, 10522.930, 453.358, 52841.477 25/09/16,19:34:17,06,09,1, 11.9,1,1, 15.594, 10522.922, 453.386, 52841.451 25/09/16,19:34:17,07,09,1, 11.9,1,1, 15.594, 10522.898, 453.440, 52841.507 25/09/16,19:34:17,08,09,1, 11.9,1,1, 15.594, 10522.888, 453.466, 52841.476 25/09/16,19:34:17,09,09,1, 11.9,1,1, 15.594, 10522.864, 453.487, 52841.529 25/09/16,19:34:17,10,09,1, 11.9,1,1, 15.594, 10522.849, 453.476, 52841.479 25/09/16,19:34:17,11,09,1, 11.9,1,1, 15.594, 10522.814, 453.504, 52841.484 25/09/16,19:34:17,12,09,1, 11.9,1,1, 15.594, 10522.810, 453.559, 52841.468 25/09/16,19:34:17,13,09,1, 11.9,1,1, 15.594, 10522.795, 453.555, 52841.450 25/09/16,19:34:17,14,09,1, 11.9,1,1, 15.594, 10522.783, 453.604, 52841.513 25/09/16,19:34:17,15,09,1, 11.9,1,1, 15.594, 10522.770, 453.611, 52841.464 25/09/16,19:34:17,16,09,1, 11.9,1,1, 15.594, 10522.751, 453.656, 52841.504 25/09/16,19:34:17,17,09,1, 11.9,1,1, 15.594, 10522.747, 453.672, 52841.451 25/09/16,19:34:17,18,09,1, 11.9,1,1, 15.594, 10522.726, 453.689, 52841.412 25/09/16,19:34:17,19,09,1, 11.9,1,1, 15.594, 10522.726, 453.730, 52841.503 25/09/16,19:34:18,00,09,1, 12.0,1,1, 15.590, 10522.721, 453.730, 52841.503 25/09/16,19:34:18,01,09,1, 12.0,1,1, 15.590, 10522.666, 453.792, 52841.444 25/09/16,19:34:18,02,09,1, 12.0,1,1, 15.590, 10522.661, 453.798, 52841.382 25/09/16,19:34:18,03,09,1, 12.0,1,1, 15.590, 10522.660, 453.846, 52841.438 25/09/16,19:34:18,04,09,1, 12.0,1,1, 15.590, 10522.640, 453.858, 52841.388 25/09/16,19:34:18,05,09,1, 12.0,1,1, 15.590, 10522.624, 453.858, 52841.344 25/09/16,19:34:18,06,09,1, 12.0,1,1, 15.590, 10522.604, 453.911, 52841.333 25/09/16,19:34:18,07,09,1, 12.0,1,1, 15.590, 10522.574, 453.906, 52841.382 25/09/16,19:34:18,08,09,1, 12.0,1,1, 15.590, 10522.560, 453.954, 52841.408 25/09/16,19:34:18,09,09,1, 12.0,1,1, 15.590, 10522.555, 453.965, 52841.329 25/09/16,19:34:18,10,09,1, 12.0,1,1, 15.590, 10522.543, 454.005, 52841.371 25/09/16,19:34:18,11,09,1, 12.0,1,1, 15.590, 10522.545, 454.022, 52841.410 25/09/16,19:34:18,12,09,1, 12.0,1,1, 15.590, 10522.508, 454.034, 52841.401 25/09/16,19:34:18,13,09,1, 12.0,1,1, 15.590, 10522.503, 454.050, 52841.327 25/09/16,19:34:18,14,09,1, 12.0,1,1, 15.590, 10522.469, 454.091, 52841.372 25/09/16,19:34:18,15,09,1, 12.0,1,1, 15.590, 10522.490, 454.108, 52841.334 25/09/16,19:34:18,16,09,1, 12.0,1,1, 15.590, 10522.475, 454.128, 52841.347 25/09/16,19:34:18,17,09,1, 12.0,1,1, 15.590, 10522.446, 454.148, 52841.324 25/09/16,19:34:18,18,09,1, 12.0,1,1, 15.590, 10522.445, 454.192, 52841.344 25/09/16,19:34:18,19,09,1, 12.0,1,1, 15.590, 10522.443, 454.190, 52841.323 25/09/16,19:34:19,00,09,1, 11.9,1,1, 15.594, 10522.437, 454.190, 52841.323 25/09/16,19:34:19,01,09,1, 11.9,1,1, 15.594, 10522.436, 454.241, 52841.260 25/09/16,19:34:19,02,09,1, 11.9,1,1, 15.594, 10522.394, 454.285, 52841.358 25/09/16,19:34:19,03,09,1, 11.9,1,1, 15.594, 10522.400, 454.303, 52841.298 25/09/16,19:34:19,04,09,1, 11.9,1,1, 15.594, 10522.394, 454.300, 52841.231 25/09/16,19:34:19,05,09,1, 11.9,1,1, 15.594, 10522.385, 454.353, 52841.257 25/09/16,19:34:19,06,09,1, 11.9,1,1, 15.594, 10522.345, 454.357, 52841.235 25/09/16,19:34:19,07,09,1, 11.9,1,1, 15.594, 10522.370, 454.387, 52841.235 25/09/16,19:34:19,08,09,1, 11.9,1,1, 15.594, 10522.322, 454.397, 52841.220 25/09/16,19:34:19,09,09,1, 11.9,1,1, 15.594, 10522.326, 454.422, 52841.226 25/09/16,19:34:19,10,09,1, 11.9,1,1, 15.594, 10522.318, 454.459, 52841.294 25/09/16,19:34:19,11,09,1, 11.9,1,1, 15.594, 10522.307, 454.434, 52841.208 25/09/16,19:34:19,12,09,1, 11.9,1,1, 15.594, 10522.300, 454.484, 52841.228 25/09/16,19:34:19,13,09,1, 11.9,1,1, 15.594, 10522.278, 454.495, 52841.202 25/09/16,19:34:19,14,09,1, 11.9,1,1, 15.594, 10522.263, 454.525, 52841.182 25/09/16,19:34:19,15,09,1, 11.9,1,1, 15.594, 10522.279, 454.567, 52841.241 25/09/16,19:34:19,16,09,1, 11.9,1,1, 15.594, 10522.241, 454.572, 52841.234 25/09/16,19:34:19,17,09,1, 11.9,1,1, 15.594, 10522.238, 454.601, 52841.199 25/09/16,19:34:19,18,09,1, 11.9,1,1, 15.594, 10522.232, 454.595, 52841.137 25/09/16,19:34:19,19,09,1, 11.9,1,1, 15.594, 10522.233, 454.621, 52841.215 25/09/16,19:34:20,00,09,1, 11.9,1,1, 15.592, 10522.228, 454.621, 52841.215 25/09/16,19:34:20,01,09,1, 11.9,1,1, 15.592, 10522.214, 454.666, 52841.173 25/09/16,19:34:20,02,09,1, 11.9,1,1, 15.592, 10522.194, 454.683, 52841.162 25/09/16,19:34:20,03,09,1, 11.9,1,1, 15.592, 10522.176, 454.682, 52841.132 25/09/16,19:34:20,04,09,1, 11.9,1,1, 15.592, 10522.161, 454.721, 52841.151 25/09/16,19:34:20,05,09,1, 11.9,1,1, 15.592, 10522.166, 454.738, 52841.164 25/09/16,19:34:20,06,09,1, 11.9,1,1, 15.592, 10522.132, 454.767, 52841.086 25/09/16,19:34:20,07,09,1, 11.9,1,1, 15.592, 10522.128, 454.782, 52841.132 25/09/16,19:34:20,08,09,1, 11.9,1,1, 15.592, 10522.112, 454.789, 52841.112 25/09/16,19:34:20,09,09,1, 11.9,1,1, 15.592, 10522.111, 454.826, 52841.167 25/09/16,19:34:20,10,09,1, 11.9,1,1, 15.592, 10522.100, 454.813, 52841.073 25/09/16,19:34:20,11,09,1, 11.9,1,1, 15.592, 10522.073, 454.836, 52841.121 25/09/16,19:34:20,12,09,1, 11.9,1,1, 15.592, 10522.093, 454.863, 52841.087 25/09/16,19:34:20,13,09,1, 11.9,1,1, 15.592, 10522.062, 454.882, 52841.117 25/09/16,19:34:20,14,09,1, 11.9,1,1, 15.592, 10522.037, 454.905, 52841.119 25/09/16,19:34:20,15,09,1, 11.9,1,1, 15.592, 10522.048, 454.941, 52841.106 25/09/16,19:34:20,16,09,1, 11.9,1,1, 15.592, 10522.015, 454.943, 52841.103 25/09/16,19:34:20,17,09,1, 11.9,1,1, 15.592, 10521.988, 454.954, 52841.041 25/09/16,19:34:20,18,09,1, 11.9,1,1, 15.592, 10522.005, 454.994, 52841.045 25/09/16,19:34:20,19,09,1, 11.9,1,1, 15.592, 10521.995, 454.987, 52841.061 25/09/16,19:34:21,00,09,1, 11.9,1,1, 15.593, 10521.995, 454.987, 52841.061 25/09/16,19:34:21,01,09,1, 11.9,1,1, 15.593, 10521.966, 455.042, 52841.000 25/09/16,19:34:21,02,09,1, 11.9,1,1, 15.593, 10521.943, 455.038, 52841.028 25/09/16,19:34:21,03,09,1, 11.9,1,1, 15.593, 10521.949, 455.084, 52841.032 25/09/16,19:34:21,04,09,1, 11.9,1,1, 15.593, 10521.917, 455.092, 52840.978 25/09/16,19:34:21,05,09,1, 11.9,1,1, 15.593, 10521.901, 455.133, 52841.042 25/09/16,19:34:21,06,09,1, 11.9,1,1, 15.593, 10521.885, 455.113, 52841.004 25/09/16,19:34:21,07,09,1, 11.9,1,1, 15.593, 10521.886, 455.149, 52840.984 25/09/16,19:34:21,08,09,1, 11.9,1,1, 15.593, 10521.847, 455.194, 52841.049 25/09/16,19:34:21,09,09,1, 11.9,1,1, 15.593, 10521.861, 455.206, 52841.014 25/09/16,19:34:21,10,09,1, 11.9,1,1, 15.593, 10521.861, 455.240, 52841.038 25/09/16,19:34:21,11,09,1, 11.9,1,1, 15.593, 10521.820, 455.247, 52840.966 25/09/16,19:34:21,12,09,1, 11.9,1,1, 15.593, 10521.803, 455.294, 52840.967 25/09/16,19:34:21,13,09,1, 11.9,1,1, 15.593, 10521.798, 455.295, 52840.968 25/09/16,19:34:21,14,09,1, 11.9,1,1, 15.593, 10521.818, 455.328, 52840.924 25/09/16,19:34:21,15,09,1, 11.9,1,1, 15.593, 10521.786, 455.365, 52840.957 25/09/16,19:34:21,16,09,1, 11.9,1,1, 15.593, 10521.787, 455.355, 52840.923 25/09/16,19:34:21,17,09,1, 11.9,1,1, 15.593, 10521.761, 455.387, 52840.881 25/09/16,19:34:21,18,09,1, 11.9,1,1, 15.593, 10521.747, 455.401, 52840.939 25/09/16,19:34:21,19,09,1, 11.9,1,1, 15.593, 10521.738, 455.423, 52840.893 25/09/16,19:34:22,00,09,1, 11.9,1,1, 15.595, 10521.736, 455.423, 52840.893 25/09/16,19:34:22,01,09,1, 11.9,1,1, 15.595, 10521.726, 455.485, 52840.963 25/09/16,19:34:22,02,09,1, 11.9,1,1, 15.595, 10521.713, 455.495, 52840.859 25/09/16,19:34:22,03,09,1, 11.9,1,1, 15.595, 10521.685, 455.514, 52840.894 25/09/16,19:34:22,04,09,1, 11.9,1,1, 15.595, 10521.692, 455.551, 52840.855 25/09/16,19:34:22,05,09,1, 11.9,1,1, 15.595, 10521.648, 455.568, 52840.916 25/09/16,19:34:22,06,09,1, 11.9,1,1, 15.595, 10521.646, 455.587, 52840.860 25/09/16,19:34:22,07,09,1, 11.9,1,1, 15.595, 10521.666, 455.587, 52840.916 25/09/16,19:34:22,08,09,1, 11.9,1,1, 15.595, 10521.617, 455.604, 52840.849 25/09/16,19:34:22,09,09,1, 11.9,1,1, 15.595, 10521.635, 455.649, 52840.849 25/09/16,19:34:22,10,09,1, 11.9,1,1, 15.595, 10521.634, 455.657, 52840.863 25/09/16,19:34:22,11,09,1, 11.9,1,1, 15.595, 10521.598, 455.672, 52840.861 25/09/16,19:34:22,12,09,1, 11.9,1,1, 15.595, 10521.621, 455.723, 52840.854 25/09/16,19:34:22,13,09,1, 11.9,1,1, 15.595, 10521.591, 455.718, 52840.852 25/09/16,19:34:22,14,09,1, 11.9,1,1, 15.595, 10521.608, 455.746, 52840.826 25/09/16,19:34:22,15,09,1, 11.9,1,1, 15.595, 10521.599, 455.745, 52840.806 25/09/16,19:34:22,16,09,1, 11.9,1,1, 15.595, 10521.560, 455.791, 52840.895 25/09/16,19:34:22,17,09,1, 11.9,1,1, 15.595, 10521.582, 455.817, 52840.832 25/09/16,19:34:22,18,09,1, 11.9,1,1, 15.595, 10521.555, 455.819, 52840.819 25/09/16,19:34:22,19,09,1, 11.9,1,1, 15.595, 10521.574, 455.835, 52840.785 25/09/16,19:34:23,00,09,1, 11.9,1,1, 15.590, 10521.569, 455.835, 52840.785 25/09/16,19:34:23,01,09,1, 11.9,1,1, 15.590, 10521.554, 455.883, 52840.810 25/09/16,19:34:23,02,09,1, 11.9,1,1, 15.590, 10521.532, 455.899, 52840.791 25/09/16,19:34:23,03,09,1, 11.9,1,1, 15.590, 10521.531, 455.924, 52840.741 25/09/16,19:34:23,04,09,1, 11.9,1,1, 15.590, 10521.551, 455.943, 52840.821 25/09/16,19:34:23,05,09,1, 11.9,1,1, 15.590, 10521.544, 455.950, 52840.718 25/09/16,19:34:23,06,09,1, 11.9,1,1, 15.590, 10521.532, 455.969, 52840.750 25/09/16,19:34:23,07,09,1, 11.9,1,1, 15.590, 10521.537, 455.981, 52840.692 25/09/16,19:34:23,08,09,1, 11.9,1,1, 15.590, 10521.536, 456.010, 52840.708 25/09/16,19:34:23,09,09,1, 11.9,1,1, 15.590, 10521.560, 456.006, 52840.701 25/09/16,19:34:23,10,09,1, 11.9,1,1, 15.590, 10521.515, 456.042, 52840.740 25/09/16,19:34:23,11,09,1, 11.9,1,1, 15.590, 10521.536, 456.068, 52840.735 25/09/16,19:34:23,12,09,1, 11.9,1,1, 15.590, 10521.506, 456.088, 52840.713 25/09/16,19:34:23,13,09,1, 11.9,1,1, 15.590, 10521.527, 456.089, 52840.673 25/09/16,19:34:23,14,09,1, 11.9,1,1, 15.590, 10521.503, 456.113, 52840.706 25/09/16,19:34:23,15,09,1, 11.9,1,1, 15.590, 10521.509, 456.128, 52840.721 25/09/16,19:34:23,16,09,1, 11.9,1,1, 15.590, 10521.514, 456.145, 52840.656 25/09/16,19:34:23,17,09,1, 11.9,1,1, 15.590, 10521.488, 456.157, 52840.678 25/09/16,19:34:23,18,09,1, 11.9,1,1, 15.590, 10521.536, 456.206, 52840.675 25/09/16,19:34:23,19,09,1, 11.9,1,1, 15.590, 10521.542, 456.192, 52840.663 25/09/16,19:34:24,00,09,1, 11.9,1,1, 15.590, 10521.536, 456.192, 52840.663 25/09/16,19:34:24,01,09,1, 11.9,1,1, 15.590, 10521.541, 456.271, 52840.640 25/09/16,19:34:24,02,09,1, 11.9,1,1, 15.590, 10521.527, 456.266, 52840.555 25/09/16,19:34:24,03,09,1, 11.9,1,1, 15.590, 10521.533, 456.316, 52840.547 25/09/16,19:34:24,04,09,1, 11.9,1,1, 15.590, 10521.513, 456.331, 52840.537 25/09/16,19:34:24,05,09,1, 11.9,1,1, 15.590, 10521.528, 456.346, 52840.604 25/09/16,19:34:24,06,09,1, 11.9,1,1, 15.590, 10521.520, 456.361, 52840.567 25/09/16,19:34:24,07,09,1, 11.9,1,1, 15.590, 10521.530, 456.385, 52840.610 25/09/16,19:34:24,08,09,1, 11.9,1,1, 15.590, 10521.524, 456.392, 52840.546 25/09/16,19:34:24,09,09,1, 11.9,1,1, 15.590, 10521.521, 456.418, 52840.491 25/09/16,19:34:24,10,09,1, 11.9,1,1, 15.590, 10521.530, 456.449, 52840.498 25/09/16,19:34:24,11,09,1, 11.9,1,1, 15.590, 10521.516, 456.455, 52840.571 25/09/16,19:34:24,12,09,1, 11.9,1,1, 15.590, 10521.537, 456.500, 52840.493 25/09/16,19:34:24,13,09,1, 11.9,1,1, 15.590, 10521.525, 456.515, 52840.490 25/09/16,19:34:24,14,09,1, 11.9,1,1, 15.590, 10521.528, 456.535, 52840.481 25/09/16,19:34:24,15,09,1, 11.9,1,1, 15.590, 10521.537, 456.551, 52840.478 25/09/16,19:34:24,16,09,1, 11.9,1,1, 15.590, 10521.530, 456.553, 52840.498 25/09/16,19:34:24,17,09,1, 11.9,1,1, 15.590, 10521.520, 456.599, 52840.421 25/09/16,19:34:24,18,09,1, 11.9,1,1, 15.590, 10521.536, 456.590, 52840.497 25/09/16,19:34:24,19,09,1, 11.9,1,1, 15.590, 10521.527, 456.621, 52840.398 25/09/16,19:34:25,00,09,1, 11.9,1,1, 15.591, 10521.519, 456.621, 52840.398 25/09/16,19:34:25,01,09,1, 11.9,1,1, 15.591, 10521.520, 456.649, 52840.487 25/09/16,19:34:25,02,09,1, 11.9,1,1, 15.591, 10521.518, 456.691, 52840.404 25/09/16,19:34:25,03,09,1, 11.9,1,1, 15.591, 10521.516, 456.725, 52840.347 25/09/16,19:34:25,04,09,1, 11.9,1,1, 15.591, 10521.513, 456.719, 52840.424 25/09/16,19:34:25,05,09,1, 11.9,1,1, 15.591, 10521.505, 456.753, 52840.347 25/09/16,19:34:25,06,09,1, 11.9,1,1, 15.591, 10521.522, 456.781, 52840.361 25/09/16,19:34:25,07,09,1, 11.9,1,1, 15.591, 10521.527, 456.772, 52840.266 25/09/16,19:34:25,08,09,1, 11.9,1,1, 15.591, 10521.503, 456.799, 52840.350 25/09/16,19:34:25,09,09,1, 11.9,1,1, 15.591, 10521.502, 456.839, 52840.291 25/09/16,19:34:25,10,09,1, 11.9,1,1, 15.591, 10521.517, 456.829, 52840.297 25/09/16,19:34:25,11,09,1, 11.9,1,1, 15.591, 10521.522, 456.843, 52840.301 25/09/16,19:34:25,12,09,1, 11.9,1,1, 15.591, 10521.524, 456.890, 52840.323 25/09/16,19:34:25,13,09,1, 11.9,1,1, 15.591, 10521.480, 456.900, 52840.286 25/09/16,19:34:25,14,09,1, 11.9,1,1, 15.591, 10521.540, 456.892, 52840.093 25/09/16,19:34:25,15,09,1, 11.9,1,1, 15.591, 10521.534, 456.895, 52840.194 25/09/16,19:34:25,16,09,1, 11.9,1,1, 15.591, 10521.504, 456.926, 52840.192 25/09/16,19:34:25,17,09,1, 11.9,1,1, 15.591, 10521.490, 456.958, 52840.248 25/09/16,19:34:25,18,09,1, 11.9,1,1, 15.591, 10521.497, 456.983, 52840.205 25/09/16,19:34:25,19,09,1, 11.9,1,1, 15.591, 10521.512, 456.974, 52840.271 25/09/16,19:34:26,00,09,1, 11.9,1,1, 15.592, 10521.511, 456.974, 52840.271 25/09/16,19:34:26,01,09,1, 11.9,1,1, 15.592, 10521.481, 457.036, 52840.386 25/09/16,19:34:26,02,09,1, 11.9,1,1, 15.592, 10521.505, 457.066, 52840.243 25/09/16,19:34:26,03,09,1, 11.9,1,1, 15.592, 10521.481, 457.053, 52840.239 25/09/16,19:34:26,04,09,1, 11.9,1,1, 15.592, 10521.489, 457.098, 52840.144 25/09/16,19:34:26,05,09,1, 11.9,1,1, 15.592, 10521.501, 457.095, 52840.129 25/09/16,19:34:26,06,09,1, 11.9,1,1, 15.592, 10521.484, 457.119, 52840.153 25/09/16,19:34:26,07,09,1, 11.9,1,1, 15.592, 10521.481, 457.126, 52840.149 25/09/16,19:34:26,08,09,1, 11.9,1,1, 15.592, 10521.483, 457.164, 52840.144 25/09/16,19:34:26,09,09,1, 11.9,1,1, 15.592, 10521.492, 457.167, 52840.096 25/09/16,19:34:26,10,09,1, 11.9,1,1, 15.592, 10521.471, 457.175, 52840.072 25/09/16,19:34:26,11,09,1, 11.9,1,1, 15.592, 10521.475, 457.211, 52840.101 25/09/16,19:34:26,12,09,1, 11.9,1,1, 15.592, 10521.498, 457.224, 52840.087 25/09/16,19:34:26,13,09,1, 11.9,1,1, 15.592, 10521.488, 457.240, 52840.080 25/09/16,19:34:26,14,09,1, 11.9,1,1, 15.592, 10521.507, 457.254, 52840.036 25/09/16,19:34:26,15,09,1, 11.9,1,1, 15.592, 10521.487, 457.247, 52840.028 25/09/16,19:34:26,16,09,1, 11.9,1,1, 15.592, 10521.490, 457.270, 52839.974 25/09/16,19:34:26,17,09,1, 11.9,1,1, 15.592, 10521.489, 457.270, 52840.069 25/09/16,19:34:26,18,09,1, 11.9,1,1, 15.592, 10521.494, 457.325, 52839.978 25/09/16,19:34:26,19,09,1, 11.9,1,1, 15.592, 10521.497, 457.312, 52839.977 25/09/16,19:34:27,00,09,1, 11.8,1,1, 15.595, 10521.494, 457.312, 52839.977 25/09/16,19:34:27,01,09,1, 11.8,1,1, 15.595, 10521.489, 457.361, 52839.913 25/09/16,19:34:27,02,09,1, 11.8,1,1, 15.595, 10521.481, 457.334, 52839.891 25/09/16,19:34:27,03,09,1, 11.8,1,1, 15.595, 10521.480, 457.386, 52839.920 25/09/16,19:34:27,04,09,1, 11.8,1,1, 15.595, 10521.471, 457.401, 52839.914 25/09/16,19:34:27,05,09,1, 11.8,1,1, 15.595, 10521.489, 457.389, 52839.941 25/09/16,19:34:27,06,09,1, 11.8,1,1, 15.595, 10521.456, 457.425, 52839.903 25/09/16,19:34:27,07,09,1, 11.8,1,1, 15.595, 10521.482, 457.424, 52839.897 25/09/16,19:34:27,08,09,1, 11.8,1,1, 15.595, 10521.499, 457.437, 52839.884 25/09/16,19:34:27,09,09,1, 11.8,1,1, 15.595, 10521.469, 457.421, 52839.829 25/09/16,19:34:27,10,09,1, 11.8,1,1, 15.595, 10521.467, 457.481, 52839.788 25/09/16,19:34:27,11,09,1, 11.8,1,1, 15.595, 10521.457, 457.470, 52839.810 25/09/16,19:34:27,12,09,1, 11.8,1,1, 15.595, 10521.443, 457.483, 52839.849 25/09/16,19:34:27,13,09,1, 11.8,1,1, 15.595, 10521.450, 457.500, 52839.747 25/09/16,19:34:27,14,09,1, 11.8,1,1, 15.595, 10521.446, 457.514, 52839.800 25/09/16,19:34:27,15,09,1, 11.8,1,1, 15.595, 10521.426, 457.540, 52839.796 25/09/16,19:34:27,16,09,1, 11.8,1,1, 15.595, 10521.429, 457.534, 52839.796 25/09/16,19:34:27,17,09,1, 11.8,1,1, 15.595, 10521.460, 457.513, 52839.754 25/09/16,19:34:27,18,09,1, 11.8,1,1, 15.595, 10521.427, 457.557, 52839.728 25/09/16,19:34:27,19,09,1, 11.8,1,1, 15.595, 10521.440, 457.567, 52839.711 25/09/16,19:34:28,00,09,1, 12.0,1,1, 15.590, 10521.436, 457.567, 52839.711 25/09/16,19:34:28,01,09,1, 12.0,1,1, 15.590, 10521.428, 457.608, 52839.709 25/09/16,19:34:28,02,09,1, 12.0,1,1, 15.590, 10521.427, 457.610, 52839.687 25/09/16,19:34:28,03,09,1, 12.0,1,1, 15.590, 10521.412, 457.608, 52839.653 25/09/16,19:34:28,04,09,1, 12.0,1,1, 15.590, 10521.411, 457.631, 52839.680 25/09/16,19:34:28,05,09,1, 12.0,1,1, 15.590, 10521.409, 457.649, 52839.650 25/09/16,19:34:28,06,09,1, 12.0,1,1, 15.590, 10521.432, 457.648, 52839.612 25/09/16,19:34:28,07,09,1, 12.0,1,1, 15.590, 10521.432, 457.679, 52839.646 25/09/16,19:34:28,08,09,1, 12.0,1,1, 15.590, 10521.424, 457.658, 52839.622 25/09/16,19:34:28,09,09,1, 12.0,1,1, 15.590, 10521.434, 457.684, 52839.593 25/09/16,19:34:28,10,09,1, 12.0,1,1, 15.590, 10521.408, 457.678, 52839.619 25/09/16,19:34:28,11,09,1, 12.0,1,1, 15.590, 10521.428, 457.714, 52839.586 25/09/16,19:34:28,12,09,1, 12.0,1,1, 15.590, 10521.417, 457.709, 52839.630 25/09/16,19:34:28,13,09,1, 12.0,1,1, 15.590, 10521.398, 457.743, 52839.576 25/09/16,19:34:28,14,09,1, 12.0,1,1, 15.590, 10521.396, 457.753, 52839.503 25/09/16,19:34:28,15,09,1, 12.0,1,1, 15.590, 10521.417, 457.751, 52839.569 25/09/16,19:34:28,16,09,1, 12.0,1,1, 15.590, 10521.398, 457.745, 52839.522 25/09/16,19:34:28,17,09,1, 12.0,1,1, 15.590, 10521.406, 457.786, 52839.517 25/09/16,19:34:28,18,09,1, 12.0,1,1, 15.590, 10521.398, 457.773, 52839.464 25/09/16,19:34:28,19,09,1, 12.0,1,1, 15.590, 10521.389, 457.803, 52839.595 25/09/16,19:34:29,00,09,1, 11.9,1,1, 15.590, 10521.386, 457.803, 52839.595 25/09/16,19:34:29,01,09,1, 11.9,1,1, 15.590, 10521.370, 457.802, 52839.524 25/09/16,19:34:29,02,09,1, 11.9,1,1, 15.590, 10521.382, 457.854, 52839.546 25/09/16,19:34:29,03,09,1, 11.9,1,1, 15.590, 10521.367, 457.817, 52839.514 25/09/16,19:34:29,04,09,1, 11.9,1,1, 15.590, 10521.365, 457.863, 52839.519 25/09/16,19:34:29,05,09,1, 11.9,1,1, 15.590, 10521.363, 457.868, 52839.438 25/09/16,19:34:29,06,09,1, 11.9,1,1, 15.590, 10521.347, 457.849, 52839.425 25/09/16,19:34:29,07,09,1, 11.9,1,1, 15.590, 10521.350, 457.883, 52839.489 25/09/16,19:34:29,08,09,1, 11.9,1,1, 15.590, 10521.364, 457.864, 52839.404 25/09/16,19:34:29,09,09,1, 11.9,1,1, 15.590, 10521.325, 457.908, 52839.418 25/09/16,19:34:29,10,09,1, 11.9,1,1, 15.590, 10521.324, 457.907, 52839.352 25/09/16,19:34:29,11,09,1, 11.9,1,1, 15.590, 10521.312, 457.926, 52839.423 25/09/16,19:34:29,12,09,1, 11.9,1,1, 15.590, 10521.316, 457.949, 52839.402 25/09/16,19:34:29,13,09,1, 11.9,1,1, 15.590, 10521.292, 457.964, 52839.354 25/09/16,19:34:29,14,09,1, 11.9,1,1, 15.590, 10521.314, 457.974, 52839.392 25/09/16,19:34:29,15,09,1, 11.9,1,1, 15.590, 10521.299, 457.959, 52839.361 25/09/16,19:34:29,16,09,1, 11.9,1,1, 15.590, 10521.274, 457.970, 52839.353 25/09/16,19:34:29,17,09,1, 11.9,1,1, 15.590, 10521.274, 457.987, 52839.369 25/09/16,19:34:29,18,09,1, 11.9,1,1, 15.590, 10521.267, 457.997, 52839.295 25/09/16,19:34:29,19,09,1, 11.9,1,1, 15.590, 10521.266, 457.991, 52839.314 25/09/16,19:34:30,00,09,1, 11.9,1,1, 15.588, 10521.260, 457.991, 52839.314 25/09/16,19:34:30,01,09,1, 11.9,1,1, 15.588, 10521.266, 458.055, 52839.232 25/09/16,19:34:30,02,09,1, 11.9,1,1, 15.588, 10521.223, 458.043, 52839.238 25/09/16,19:34:30,03,09,1, 11.9,1,1, 15.588, 10521.213, 458.061, 52839.264 25/09/16,19:34:30,04,09,1, 11.9,1,1, 15.588, 10521.235, 458.079, 52839.155 25/09/16,19:34:30,05,09,1, 11.9,1,1, 15.588, 10521.218, 458.087, 52839.207 25/09/16,19:34:30,06,09,1, 11.9,1,1, 15.588, 10521.195, 458.117, 52839.210 25/09/16,19:34:30,07,09,1, 11.9,1,1, 15.588, 10521.204, 458.126, 52839.184 25/09/16,19:34:30,08,09,1, 11.9,1,1, 15.588, 10521.218, 458.131, 52839.145 25/09/16,19:34:30,09,09,1, 11.9,1,1, 15.588, 10521.187, 458.135, 52839.200 25/09/16,19:34:30,10,09,1, 11.9,1,1, 15.588, 10521.175, 458.125, 52839.164 25/09/16,19:34:30,11,09,1, 11.9,1,1, 15.588, 10521.177, 458.167, 52839.169 25/09/16,19:34:30,12,09,1, 11.9,1,1, 15.588, 10521.127, 458.156, 52839.085 25/09/16,19:34:30,13,09,1, 11.9,1,1, 15.588, 10521.131, 458.204, 52839.073 25/09/16,19:34:30,14,09,1, 11.9,1,1, 15.588, 10521.134, 458.202, 52839.166 25/09/16,19:34:30,15,09,1, 11.9,1,1, 15.588, 10521.136, 458.211, 52839.118 25/09/16,19:34:30,16,09,1, 11.9,1,1, 15.588, 10521.108, 458.220, 52839.133 25/09/16,19:34:30,17,09,1, 11.9,1,1, 15.588, 10521.078, 458.238, 52839.087 25/09/16,19:34:30,18,09,1, 11.9,1,1, 15.588, 10521.079, 458.245, 52839.060 25/09/16,19:34:30,19,09,1, 11.9,1,1, 15.588, 10521.045, 458.238, 52839.102 25/09/16,19:34:31,00,09,1, 11.8,1,1, 15.592, 10521.044, 458.238, 52839.102 25/09/16,19:34:31,01,09,1, 11.8,1,1, 15.592, 10521.033, 458.274, 52839.052 25/09/16,19:34:31,02,09,1, 11.8,1,1, 15.592, 10521.038, 458.257, 52839.072 25/09/16,19:34:31,03,09,1, 11.8,1,1, 15.592, 10521.007, 458.297, 52839.024 25/09/16,19:34:31,04,09,1, 11.8,1,1, 15.592, 10520.991, 458.293, 52839.062 25/09/16,19:34:31,05,09,1, 11.8,1,1, 15.592, 10520.980, 458.326, 52839.049 25/09/16,19:34:31,06,09,1, 11.8,1,1, 15.592, 10520.965, 458.305, 52838.972 25/09/16,19:34:31,07,09,1, 11.8,1,1, 15.592, 10520.924, 458.338, 52838.941 25/09/16,19:34:31,08,09,1, 11.8,1,1, 15.592, 10520.921, 458.334, 52838.892 25/09/16,19:34:31,09,09,1, 11.8,1,1, 15.592, 10520.877, 458.366, 52839.013 25/09/16,19:34:31,10,09,1, 11.8,1,1, 15.592, 10520.895, 458.364, 52839.047 25/09/16,19:34:31,11,09,1, 11.8,1,1, 15.592, 10520.884, 458.369, 52839.026 25/09/16,19:34:31,12,09,1, 11.8,1,1, 15.592, 10520.867, 458.388, 52838.970 25/09/16,19:34:31,13,09,1, 11.8,1,1, 15.592, 10520.872, 458.401, 52838.912 25/09/16,19:34:31,14,09,1, 11.8,1,1, 15.592, 10520.841, 458.389, 52838.921 25/09/16,19:34:31,15,09,1, 11.8,1,1, 15.592, 10520.786, 458.403, 52838.825 25/09/16,19:34:31,16,09,1, 11.8,1,1, 15.592, 10520.811, 458.374, 52838.846 25/09/16,19:34:31,17,09,1, 11.8,1,1, 15.592, 10520.798, 458.438, 52838.878 25/09/16,19:34:31,18,09,1, 11.8,1,1, 15.592, 10520.759, 458.450, 52838.846 25/09/16,19:34:31,19,09,1, 11.8,1,1, 15.592, 10520.748, 458.438, 52838.872 25/09/16,19:34:32,00,09,1, 12.0,1,1, 15.589, 10520.743, 458.438, 52838.872 25/09/16,19:34:32,01,09,1, 12.0,1,1, 15.589, 10520.708, 458.468, 52838.832 25/09/16,19:34:32,02,09,1, 12.0,1,1, 15.589, 10520.703, 458.474, 52838.846 25/09/16,19:34:32,03,09,1, 12.0,1,1, 15.589, 10520.674, 458.489, 52838.758 25/09/16,19:34:32,04,09,1, 12.0,1,1, 15.589, 10520.656, 458.488, 52838.778 25/09/16,19:34:32,05,09,1, 12.0,1,1, 15.589, 10520.668, 458.494, 52838.753 25/09/16,19:34:32,06,09,1, 12.0,1,1, 15.589, 10520.639, 458.499, 52838.745 25/09/16,19:34:32,07,09,1, 12.0,1,1, 15.589, 10520.623, 458.525, 52838.760 25/09/16,19:34:32,08,09,1, 12.0,1,1, 15.589, 10520.607, 458.503, 52838.765 25/09/16,19:34:32,09,09,1, 12.0,1,1, 15.589, 10520.605, 458.531, 52838.732 25/09/16,19:34:32,10,09,1, 12.0,1,1, 15.589, 10520.546, 458.539, 52838.739 25/09/16,19:34:32,11,09,1, 12.0,1,1, 15.589, 10520.556, 458.552, 52838.713 25/09/16,19:34:32,12,09,1, 12.0,1,1, 15.589, 10520.539, 458.549, 52838.704 25/09/16,19:34:32,13,09,1, 12.0,1,1, 15.589, 10520.504, 458.550, 52838.631 25/09/16,19:34:32,14,09,1, 12.0,1,1, 15.589, 10520.531, 458.567, 52838.667 25/09/16,19:34:32,15,09,1, 12.0,1,1, 15.589, 10520.506, 458.555, 52838.656 25/09/16,19:34:32,16,09,1, 12.0,1,1, 15.589, 10520.482, 458.590, 52838.637 25/09/16,19:34:32,17,09,1, 12.0,1,1, 15.589, 10520.486, 458.574, 52838.694 25/09/16,19:34:32,18,09,1, 12.0,1,1, 15.589, 10520.445, 458.579, 52838.655 25/09/16,19:34:32,19,09,1, 12.0,1,1, 15.589, 10520.469, 458.597, 52838.673 25/09/16,19:34:33,00,09,1, 11.9,1,1, 15.588, 10520.468, 458.597, 52838.673 25/09/16,19:34:33,01,09,1, 11.9,1,1, 15.588, 10520.428, 458.591, 52838.608 25/09/16,19:34:33,02,09,1, 11.9,1,1, 15.588, 10520.422, 458.603, 52838.583 25/09/16,19:34:33,03,09,1, 11.9,1,1, 15.588, 10520.355, 458.600, 52838.572 25/09/16,19:34:33,04,09,1, 11.9,1,1, 15.588, 10520.390, 458.592, 52838.589 25/09/16,19:34:33,05,09,1, 11.9,1,1, 15.588, 10520.326, 458.604, 52838.491 25/09/16,19:34:33,06,09,1, 11.9,1,1, 15.588, 10520.324, 458.648, 52838.538 25/09/16,19:34:33,07,09,1, 11.9,1,1, 15.588, 10520.349, 458.617, 52838.461 25/09/16,19:34:33,08,09,1, 11.9,1,1, 15.588, 10520.311, 458.624, 52838.530 25/09/16,19:34:33,09,09,1, 11.9,1,1, 15.588, 10520.289, 458.651, 52838.472 25/09/16,19:34:33,10,09,1, 11.9,1,1, 15.588, 10520.266, 458.655, 52838.456 25/09/16,19:34:33,11,09,1, 11.9,1,1, 15.588, 10520.258, 458.671, 52838.443 25/09/16,19:34:33,12,09,1, 11.9,1,1, 15.588, 10520.243, 458.639, 52838.463 25/09/16,19:34:33,13,09,1, 11.9,1,1, 15.588, 10520.257, 458.651, 52838.488 25/09/16,19:34:33,14,09,1, 11.9,1,1, 15.588, 10520.219, 458.658, 52838.481 25/09/16,19:34:33,15,09,1, 11.9,1,1, 15.588, 10520.213, 458.652, 52838.428 25/09/16,19:34:33,16,09,1, 11.9,1,1, 15.588, 10520.186, 458.697, 52838.456 25/09/16,19:34:33,17,09,1, 11.9,1,1, 15.588, 10520.198, 458.677, 52838.411 25/09/16,19:34:33,18,09,1, 11.9,1,1, 15.588, 10520.187, 458.687, 52838.413 25/09/16,19:34:33,19,09,1, 11.9,1,1, 15.588, 10520.173, 458.696, 52838.339 25/09/16,19:34:34,00,09,1, 11.9,1,1, 15.591, 10520.167, 458.696, 52838.339 25/09/16,19:34:34,01,09,1, 11.9,1,1, 15.591, 10520.120, 458.715, 52838.336 25/09/16,19:34:34,02,09,1, 11.9,1,1, 15.591, 10520.104, 458.695, 52838.403 25/09/16,19:34:34,03,09,1, 11.9,1,1, 15.591, 10520.104, 458.707, 52838.446 25/09/16,19:34:34,04,09,1, 11.9,1,1, 15.591, 10520.097, 458.724, 52838.379 25/09/16,19:34:34,05,09,1, 11.9,1,1, 15.591, 10520.076, 458.726, 52838.316 25/09/16,19:34:34,06,09,1, 11.9,1,1, 15.591, 10520.028, 458.728, 52838.250 25/09/16,19:34:34,07,09,1, 11.9,1,1, 15.591, 10520.048, 458.706, 52838.282 25/09/16,19:34:34,08,09,1, 11.9,1,1, 15.591, 10520.037, 458.753, 52838.259 25/09/16,19:34:34,09,09,1, 11.9,1,1, 15.591, 10520.022, 458.745, 52838.300 25/09/16,19:34:34,10,09,1, 11.9,1,1, 15.591, 10520.027, 458.761, 52838.305 25/09/16,19:34:34,11,09,1, 11.9,1,1, 15.591, 10519.983, 458.753, 52838.251 25/09/16,19:34:34,12,09,1, 11.9,1,1, 15.591, 10519.997, 458.745, 52838.152 25/09/16,19:34:34,13,09,1, 11.9,1,1, 15.591, 10519.964, 458.786, 52838.373 25/09/16,19:34:34,14,09,1, 11.9,1,1, 15.591, 10519.955, 458.773, 52838.195 25/09/16,19:34:34,15,09,1, 11.9,1,1, 15.591, 10519.963, 458.791, 52838.190 25/09/16,19:34:34,16,09,1, 11.9,1,1, 15.591, 10519.949, 458.789, 52838.232 25/09/16,19:34:34,17,09,1, 11.9,1,1, 15.591, 10519.927, 458.790, 52838.201 25/09/16,19:34:34,18,09,1, 11.9,1,1, 15.591, 10519.936, 458.811, 52838.175 25/09/16,19:34:34,19,09,1, 11.9,1,1, 15.591, 10519.905, 458.800, 52838.131 25/09/16,19:34:35,00,09,1, 11.8,1,1, 15.591, 10519.900, 458.800, 52838.131 25/09/16,19:34:35,01,09,1, 11.8,1,1, 15.591, 10519.920, 458.826, 52838.093 25/09/16,19:34:35,02,09,1, 11.8,1,1, 15.591, 10519.884, 458.835, 52838.091 25/09/16,19:34:35,03,09,1, 11.8,1,1, 15.591, 10519.896, 458.832, 52838.072 25/09/16,19:34:35,04,09,1, 11.8,1,1, 15.591, 10519.874, 458.836, 52838.100 25/09/16,19:34:35,05,09,1, 11.8,1,1, 15.591, 10519.866, 458.853, 52838.090 25/09/16,19:34:35,06,09,1, 11.8,1,1, 15.591, 10519.848, 458.819, 52838.038 25/09/16,19:34:35,07,09,1, 11.8,1,1, 15.591, 10519.857, 458.843, 52838.076 25/09/16,19:34:35,08,09,1, 11.8,1,1, 15.591, 10519.855, 458.855, 52838.063 25/09/16,19:34:35,09,09,1, 11.8,1,1, 15.591, 10519.874, 458.834, 52837.849 25/09/16,19:34:35,10,09,1, 11.8,1,1, 15.591, 10519.866, 458.861, 52837.984 25/09/16,19:34:35,11,09,1, 11.8,1,1, 15.591, 10519.818, 458.870, 52837.920 25/09/16,19:34:35,12,09,1, 11.8,1,1, 15.591, 10519.818, 458.883, 52837.986 25/09/16,19:34:35,13,09,1, 11.8,1,1, 15.591, 10519.793, 458.875, 52837.913 25/09/16,19:34:35,14,09,1, 11.8,1,1, 15.591, 10519.781, 458.884, 52837.969 25/09/16,19:34:35,15,09,1, 11.8,1,1, 15.591, 10519.786, 458.926, 52837.924 25/09/16,19:34:35,16,09,1, 11.8,1,1, 15.591, 10519.803, 458.921, 52837.933 25/09/16,19:34:35,17,09,1, 11.8,1,1, 15.591, 10519.779, 458.919, 52837.968 25/09/16,19:34:35,18,09,1, 11.8,1,1, 15.591, 10519.763, 458.908, 52837.856 25/09/16,19:34:35,19,09,1, 11.8,1,1, 15.591, 10519.742, 458.912, 52837.883 25/09/16,19:34:36,00,09,1, 11.9,1,1, 15.594, 10519.742, 458.912, 52837.883 25/09/16,19:34:36,01,09,1, 11.9,1,1, 15.594, 10519.727, 458.907, 52837.861 25/09/16,19:34:36,02,09,1, 11.9,1,1, 15.594, 10519.728, 458.932, 52837.859 25/09/16,19:34:36,03,09,1, 11.9,1,1, 15.594, 10519.743, 458.925, 52837.879 25/09/16,19:34:36,04,09,1, 11.9,1,1, 15.594, 10519.730, 458.957, 52837.787 25/09/16,19:34:36,05,09,1, 11.9,1,1, 15.594, 10519.706, 458.919, 52837.858 25/09/16,19:34:36,06,09,1, 11.9,1,1, 15.594, 10519.705, 458.921, 52837.790 25/09/16,19:34:36,07,09,1, 11.9,1,1, 15.594, 10519.698, 458.958, 52837.813 25/09/16,19:34:36,08,09,1, 11.9,1,1, 15.594, 10519.688, 458.944, 52837.789 25/09/16,19:34:36,09,09,1, 11.9,1,1, 15.594, 10519.686, 458.976, 52837.799 25/09/16,19:34:36,10,09,1, 11.9,1,1, 15.594, 10519.668, 458.971, 52837.792 25/09/16,19:34:36,11,09,1, 11.9,1,1, 15.594, 10519.665, 458.990, 52837.755 25/09/16,19:34:36,12,09,1, 11.9,1,1, 15.594, 10519.636, 458.980, 52837.758 25/09/16,19:34:36,13,09,1, 11.9,1,1, 15.594, 10519.632, 458.973, 52837.715 25/09/16,19:34:36,14,09,1, 11.9,1,1, 15.594, 10519.638, 458.976, 52837.721 25/09/16,19:34:36,15,09,1, 11.9,1,1, 15.594, 10519.597, 458.999, 52837.734 25/09/16,19:34:36,16,09,1, 11.9,1,1, 15.594, 10519.612, 458.972, 52837.668 25/09/16,19:34:36,17,09,1, 11.9,1,1, 15.594, 10519.603, 459.006, 52837.667 25/09/16,19:34:36,18,09,1, 11.9,1,1, 15.594, 10519.576, 459.005, 52837.678 25/09/16,19:34:36,19,09,1, 11.9,1,1, 15.594, 10519.580, 459.027, 52837.699 25/09/16,19:34:37,00,09,1, 11.9,1,1, 15.594, 10519.575, 459.027, 52837.699 25/09/16,19:34:37,01,09,1, 11.9,1,1, 15.594, 10519.560, 459.017, 52837.609 25/09/16,19:34:37,02,09,1, 11.9,1,1, 15.594, 10519.561, 459.016, 52837.566 25/09/16,19:34:37,03,09,1, 11.9,1,1, 15.594, 10519.530, 459.007, 52837.540 25/09/16,19:34:37,04,09,1, 11.9,1,1, 15.594, 10519.524, 459.030, 52837.650 25/09/16,19:34:37,05,09,1, 11.9,1,1, 15.594, 10519.516, 459.032, 52837.511 25/09/16,19:34:37,06,09,1, 11.9,1,1, 15.594, 10519.521, 459.055, 52837.499 25/09/16,19:34:37,07,09,1, 11.9,1,1, 15.594, 10519.495, 459.041, 52837.481 25/09/16,19:34:37,08,09,1, 11.9,1,1, 15.594, 10519.489, 459.042, 52837.507 25/09/16,19:34:37,09,09,1, 11.9,1,1, 15.594, 10519.477, 459.053, 52837.555 25/09/16,19:34:37,10,09,1, 11.9,1,1, 15.594, 10519.478, 459.050, 52837.517 25/09/16,19:34:37,11,09,1, 11.9,1,1, 15.594, 10519.464, 459.065, 52837.507 25/09/16,19:34:37,12,09,1, 11.9,1,1, 15.594, 10519.445, 459.054, 52837.484 25/09/16,19:34:37,13,09,1, 11.9,1,1, 15.594, 10519.434, 459.054, 52837.505 25/09/16,19:34:37,14,09,1, 11.9,1,1, 15.594, 10519.425, 459.076, 52837.392 25/09/16,19:34:37,15,09,1, 11.9,1,1, 15.594, 10519.414, 459.040, 52837.460 25/09/16,19:34:37,16,09,1, 11.9,1,1, 15.594, 10519.406, 459.072, 52837.381 25/09/16,19:34:37,17,09,1, 11.9,1,1, 15.594, 10519.366, 459.077, 52837.403 25/09/16,19:34:37,18,09,1, 11.9,1,1, 15.594, 10519.359, 459.051, 52837.353 25/09/16,19:34:37,19,09,1, 11.9,1,1, 15.594, 10519.364, 459.090, 52837.410 25/09/16,19:34:38,00,09,1, 11.9,1,1, 15.593, 10519.358, 459.090, 52837.410 25/09/16,19:34:38,01,09,1, 11.9,1,1, 15.593, 10519.335, 459.106, 52837.306 25/09/16,19:34:38,02,09,1, 11.9,1,1, 15.593, 10519.306, 459.117, 52837.348 25/09/16,19:34:38,03,09,1, 11.9,1,1, 15.593, 10519.289, 459.126, 52837.332 25/09/16,19:34:38,04,09,1, 11.9,1,1, 15.593, 10519.270, 459.131, 52837.315 25/09/16,19:34:38,05,09,1, 11.9,1,1, 15.593, 10519.283, 459.125, 52837.288 25/09/16,19:34:38,06,09,1, 11.9,1,1, 15.593, 10519.266, 459.151, 52837.314 25/09/16,19:34:38,07,09,1, 11.9,1,1, 15.593, 10519.240, 459.122, 52837.201 25/09/16,19:34:38,08,09,1, 11.9,1,1, 15.593, 10519.213, 459.110, 52837.256 25/09/16,19:34:38,09,09,1, 11.9,1,1, 15.593, 10519.218, 459.122, 52837.217 25/09/16,19:34:38,10,09,1, 11.9,1,1, 15.593, 10519.167, 459.120, 52837.215 25/09/16,19:34:38,11,09,1, 11.9,1,1, 15.593, 10519.173, 459.146, 52837.194 25/09/16,19:34:38,12,09,1, 11.9,1,1, 15.593, 10519.144, 459.159, 52837.231 25/09/16,19:34:38,13,09,1, 11.9,1,1, 15.593, 10519.123, 459.167, 52837.209 25/09/16,19:34:38,14,09,1, 11.9,1,1, 15.593, 10519.132, 459.156, 52837.134 25/09/16,19:34:38,15,09,1, 11.9,1,1, 15.593, 10519.096, 459.159, 52837.166 25/09/16,19:34:38,16,09,1, 11.9,1,1, 15.593, 10519.097, 459.200, 52837.222 25/09/16,19:34:38,17,09,1, 11.9,1,1, 15.593, 10519.084, 459.191, 52837.064 25/09/16,19:34:38,18,09,1, 11.9,1,1, 15.593, 10519.063, 459.223, 52837.167 25/09/16,19:34:38,19,09,1, 11.9,1,1, 15.593, 10519.031, 459.204, 52837.127 25/09/16,19:34:39,00,09,1, 12.0,1,1, 15.590, 10519.024, 459.204, 52837.127 25/09/16,19:34:39,01,09,1, 12.0,1,1, 15.590, 10519.013, 459.221, 52837.082 25/09/16,19:34:39,02,09,1, 12.0,1,1, 15.590, 10518.998, 459.227, 52837.058 25/09/16,19:34:39,03,09,1, 12.0,1,1, 15.590, 10518.975, 459.266, 52837.044 25/09/16,19:34:39,04,09,1, 12.0,1,1, 15.590, 10518.970, 459.248, 52837.026 25/09/16,19:34:39,05,09,1, 12.0,1,1, 15.590, 10518.949, 459.259, 52837.068 25/09/16,19:34:39,06,09,1, 12.0,1,1, 15.590, 10518.944, 459.272, 52837.044 25/09/16,19:34:39,07,09,1, 12.0,1,1, 15.590, 10518.927, 459.255, 52836.969 25/09/16,19:34:39,08,09,1, 12.0,1,1, 15.590, 10518.908, 459.281, 52837.035 25/09/16,19:34:39,09,09,1, 12.0,1,1, 15.590, 10518.886, 459.295, 52837.030 25/09/16,19:34:39,10,09,1, 12.0,1,1, 15.590, 10518.869, 459.284, 52837.061 25/09/16,19:34:39,11,09,1, 12.0,1,1, 15.590, 10518.837, 459.315, 52836.954 25/09/16,19:34:39,12,09,1, 12.0,1,1, 15.590, 10518.839, 459.298, 52836.924 25/09/16,19:34:39,13,09,1, 12.0,1,1, 15.590, 10518.822, 459.354, 52836.969 25/09/16,19:34:39,14,09,1, 12.0,1,1, 15.590, 10518.801, 459.315, 52836.946 25/09/16,19:34:39,15,09,1, 12.0,1,1, 15.590, 10518.781, 459.341, 52836.934 25/09/16,19:34:39,16,09,1, 12.0,1,1, 15.590, 10518.771, 459.347, 52836.908 25/09/16,19:34:39,17,09,1, 12.0,1,1, 15.590, 10518.739, 459.356, 52836.903 25/09/16,19:34:39,18,09,1, 12.0,1,1, 15.590, 10518.731, 459.367, 52836.944 25/09/16,19:34:39,19,09,1, 12.0,1,1, 15.590, 10518.722, 459.349, 52836.861 25/09/16,19:34:40,00,09,1, 12.0,1,1, 15.593, 10518.715, 459.349, 52836.861 25/09/16,19:34:40,01,09,1, 12.0,1,1, 15.593, 10518.652, 459.367, 52836.839 25/09/16,19:34:40,02,09,1, 12.0,1,1, 15.593, 10518.674, 459.388, 52836.899 25/09/16,19:34:40,03,09,1, 12.0,1,1, 15.593, 10518.619, 459.397, 52836.842 25/09/16,19:34:40,04,09,1, 12.0,1,1, 15.593, 10518.619, 459.376, 52836.805 25/09/16,19:34:40,05,09,1, 12.0,1,1, 15.593, 10518.593, 459.392, 52836.801 25/09/16,19:34:40,06,09,1, 12.0,1,1, 15.593, 10518.568, 459.409, 52836.780 25/09/16,19:34:40,07,09,1, 12.0,1,1, 15.593, 10518.523, 459.405, 52836.743 25/09/16,19:34:40,08,09,1, 12.0,1,1, 15.593, 10518.536, 459.401, 52836.760 25/09/16,19:34:40,09,09,1, 12.0,1,1, 15.593, 10518.513, 459.403, 52836.736 25/09/16,19:34:40,10,09,1, 12.0,1,1, 15.593, 10518.501, 459.417, 52836.717 25/09/16,19:34:40,11,09,1, 12.0,1,1, 15.593, 10518.471, 459.427, 52836.697 25/09/16,19:34:40,12,09,1, 12.0,1,1, 15.593, 10518.467, 459.440, 52836.686 25/09/16,19:34:40,13,09,1, 12.0,1,1, 15.593, 10518.456, 459.443, 52836.729 25/09/16,19:34:40,14,09,1, 12.0,1,1, 15.593, 10518.423, 459.429, 52836.608 25/09/16,19:34:40,15,09,1, 12.0,1,1, 15.593, 10518.415, 459.465, 52836.654 25/09/16,19:34:40,16,09,1, 12.0,1,1, 15.593, 10518.383, 459.460, 52836.638 25/09/16,19:34:40,17,09,1, 12.0,1,1, 15.593, 10518.374, 459.453, 52836.619 25/09/16,19:34:40,18,09,1, 12.0,1,1, 15.593, 10518.365, 459.460, 52836.641 25/09/16,19:34:40,19,09,1, 12.0,1,1, 15.593, 10518.348, 459.477, 52836.593 25/09/16,19:34:41,00,09,1, 11.9,1,1, 15.588, 10518.348, 459.477, 52836.593 25/09/16,19:34:41,01,09,1, 11.9,1,1, 15.588, 10518.306, 459.480, 52836.628 25/09/16,19:34:41,02,09,1, 11.9,1,1, 15.588, 10518.313, 459.492, 52836.533 25/09/16,19:34:41,03,09,1, 11.9,1,1, 15.588, 10518.269, 459.486, 52836.583 25/09/16,19:34:41,04,09,1, 11.9,1,1, 15.588, 10518.233, 459.493, 52836.515 25/09/16,19:34:41,05,09,1, 11.9,1,1, 15.588, 10518.253, 459.519, 52836.505 25/09/16,19:34:41,06,09,1, 11.9,1,1, 15.588, 10518.225, 459.511, 52836.513 25/09/16,19:34:41,07,09,1, 11.9,1,1, 15.588, 10518.214, 459.504, 52836.509 25/09/16,19:34:41,08,09,1, 11.9,1,1, 15.588, 10518.196, 459.517, 52836.530 25/09/16,19:34:41,09,09,1, 11.9,1,1, 15.588, 10518.174, 459.517, 52836.464 25/09/16,19:34:41,10,09,1, 11.9,1,1, 15.588, 10518.135, 459.535, 52836.528 25/09/16,19:34:41,11,09,1, 11.9,1,1, 15.588, 10518.129, 459.544, 52836.504 25/09/16,19:34:41,12,09,1, 11.9,1,1, 15.588, 10518.144, 459.562, 52836.488 25/09/16,19:34:41,13,09,1, 11.9,1,1, 15.588, 10518.112, 459.589, 52836.476 25/09/16,19:34:41,14,09,1, 11.9,1,1, 15.588, 10518.086, 459.578, 52836.427 25/09/16,19:34:41,15,09,1, 11.9,1,1, 15.588, 10518.097, 459.574, 52836.389 25/09/16,19:34:41,16,09,1, 11.9,1,1, 15.588, 10518.073, 459.581, 52836.386 25/09/16,19:34:41,17,09,1, 11.9,1,1, 15.588, 10518.055, 459.599, 52836.401 25/09/16,19:34:41,18,09,1, 11.9,1,1, 15.588, 10518.059, 459.588, 52836.464 25/09/16,19:34:41,19,09,1, 11.9,1,1, 15.588, 10518.043, 459.605, 52836.366 25/09/16,19:34:42,00,09,1, 11.8,1,1, 15.587, 10518.039, 459.605, 52836.366 25/09/16,19:34:42,01,09,1, 11.8,1,1, 15.587, 10517.987, 459.600, 52836.370 25/09/16,19:34:42,02,09,1, 11.8,1,1, 15.587, 10517.992, 459.611, 52836.356 25/09/16,19:34:42,03,09,1, 11.8,1,1, 15.587, 10517.950, 459.610, 52836.329 25/09/16,19:34:42,04,09,1, 11.8,1,1, 15.587, 10517.948, 459.636, 52836.337 25/09/16,19:34:42,05,09,1, 11.8,1,1, 15.587, 10517.926, 459.623, 52836.318 25/09/16,19:34:42,06,09,1, 11.8,1,1, 15.587, 10517.930, 459.646, 52836.270 25/09/16,19:34:42,07,09,1, 11.8,1,1, 15.587, 10517.887, 459.677, 52836.238 25/09/16,19:34:42,08,09,1, 11.8,1,1, 15.587, 10517.878, 459.647, 52836.307 25/09/16,19:34:42,09,09,1, 11.8,1,1, 15.587, 10517.887, 459.696, 52836.297 25/09/16,19:34:42,10,09,1, 11.8,1,1, 15.587, 10517.857, 459.695, 52836.248 25/09/16,19:34:42,11,09,1, 11.8,1,1, 15.587, 10517.868, 459.685, 52836.277 25/09/16,19:34:42,12,09,1, 11.8,1,1, 15.587, 10517.841, 459.707, 52836.214 25/09/16,19:34:42,13,09,1, 11.8,1,1, 15.587, 10517.801, 459.720, 52836.235 25/09/16,19:34:42,14,09,1, 11.8,1,1, 15.587, 10517.787, 459.740, 52836.245 25/09/16,19:34:42,15,09,1, 11.8,1,1, 15.587, 10517.772, 459.747, 52836.233 25/09/16,19:34:42,16,09,1, 11.8,1,1, 15.587, 10517.760, 459.769, 52836.149 25/09/16,19:34:42,17,09,1, 11.8,1,1, 15.587, 10517.733, 459.770, 52836.157 25/09/16,19:34:42,18,09,1, 11.8,1,1, 15.587, 10517.724, 459.788, 52836.214 25/09/16,19:34:42,19,09,1, 11.8,1,1, 15.587, 10517.702, 459.796, 52836.179 25/09/16,19:34:43,00,09,1, 12.0,1,1, 15.591, 10517.697, 459.796, 52836.179 25/09/16,19:34:43,01,09,1, 12.0,1,1, 15.591, 10517.670, 459.824, 52836.133 25/09/16,19:34:43,02,09,1, 12.0,1,1, 15.591, 10517.667, 459.841, 52836.098 25/09/16,19:34:43,03,09,1, 12.0,1,1, 15.591, 10517.634, 459.852, 52836.061 25/09/16,19:34:43,04,09,1, 12.0,1,1, 15.591, 10517.634, 459.870, 52836.063 25/09/16,19:34:43,05,09,1, 12.0,1,1, 15.591, 10517.617, 459.903, 52836.090 25/09/16,19:34:43,06,09,1, 12.0,1,1, 15.591, 10517.578, 459.909, 52836.021 25/09/16,19:34:43,07,09,1, 12.0,1,1, 15.591, 10517.588, 459.915, 52836.079 25/09/16,19:34:43,08,09,1, 12.0,1,1, 15.591, 10517.571, 459.904, 52836.055 25/09/16,19:34:43,09,09,1, 12.0,1,1, 15.591, 10517.569, 459.916, 52836.006 25/09/16,19:34:43,10,09,1, 12.0,1,1, 15.591, 10517.528, 459.949, 52836.026 25/09/16,19:34:43,11,09,1, 12.0,1,1, 15.591, 10517.531, 459.966, 52836.006 25/09/16,19:34:43,12,09,1, 12.0,1,1, 15.591, 10517.496, 459.974, 52835.970 25/09/16,19:34:43,13,09,1, 12.0,1,1, 15.591, 10517.462, 459.990, 52835.978 25/09/16,19:34:43,14,09,1, 12.0,1,1, 15.591, 10517.466, 460.006, 52835.992 25/09/16,19:34:43,15,09,1, 12.0,1,1, 15.591, 10517.438, 460.021, 52836.045 25/09/16,19:34:43,16,09,1, 12.0,1,1, 15.591, 10517.412, 460.048, 52835.910 25/09/16,19:34:43,17,09,1, 12.0,1,1, 15.591, 10517.400, 460.066, 52835.944 25/09/16,19:34:43,18,09,1, 12.0,1,1, 15.591, 10517.366, 460.073, 52835.954 25/09/16,19:34:43,19,09,1, 12.0,1,1, 15.591, 10517.398, 460.081, 52835.945 25/09/16,19:34:44,00,09,1, 12.0,1,1, 15.588, 10517.397, 460.081, 52835.945 25/09/16,19:34:44,01,09,1, 12.0,1,1, 15.588, 10517.323, 460.122, 52835.955 25/09/16,19:34:44,02,09,1, 12.0,1,1, 15.588, 10517.333, 460.137, 52835.915 25/09/16,19:34:44,03,09,1, 12.0,1,1, 15.588, 10517.269, 460.131, 52835.869 25/09/16,19:34:44,04,09,1, 12.0,1,1, 15.588, 10517.262, 460.151, 52835.861 25/09/16,19:34:44,05,09,1, 12.0,1,1, 15.588, 10517.259, 460.180, 52835.881 25/09/16,19:34:44,06,09,1, 12.0,1,1, 15.588, 10517.258, 460.188, 52835.835 25/09/16,19:34:44,07,09,1, 12.0,1,1, 15.588, 10517.200, 460.214, 52835.858 25/09/16,19:34:44,08,09,1, 12.0,1,1, 15.588, 10517.190, 460.202, 52835.813 25/09/16,19:34:44,09,09,1, 12.0,1,1, 15.588, 10517.155, 460.230, 52835.802 25/09/16,19:34:44,10,09,1, 12.0,1,1, 15.588, 10517.145, 460.241, 52835.790 25/09/16,19:34:44,11,09,1, 12.0,1,1, 15.588, 10517.146, 460.249, 52835.809 25/09/16,19:34:44,12,09,1, 12.0,1,1, 15.588, 10517.109, 460.283, 52835.764 25/09/16,19:34:44,13,09,1, 12.0,1,1, 15.588, 10517.099, 460.273, 52835.703 25/09/16,19:34:44,14,09,1, 12.0,1,1, 15.588, 10517.089, 460.311, 52835.807 25/09/16,19:34:44,15,09,1, 12.0,1,1, 15.588, 10517.065, 460.303, 52835.757 25/09/16,19:34:44,16,09,1, 12.0,1,1, 15.588, 10517.047, 460.331, 52835.761 25/09/16,19:34:44,17,09,1, 12.0,1,1, 15.588, 10517.008, 460.328, 52835.705 25/09/16,19:34:44,18,09,1, 12.0,1,1, 15.588, 10517.015, 460.351, 52835.719 25/09/16,19:34:44,19,09,1, 12.0,1,1, 15.588, 10516.991, 460.359, 52835.744 25/09/16,19:34:45,00,09,1, 11.7,1,1, 15.590, 10516.988, 460.359, 52835.744 25/09/16,19:34:45,01,09,1, 11.7,1,1, 15.590, 10516.929, 460.377, 52835.689 25/09/16,19:34:45,02,09,1, 11.7,1,1, 15.590, 10516.913, 460.415, 52835.664 25/09/16,19:34:45,03,09,1, 11.7,1,1, 15.590, 10516.890, 460.396, 52835.623 25/09/16,19:34:45,04,09,1, 11.7,1,1, 15.590, 10516.877, 460.443, 52835.667 25/09/16,19:34:45,05,09,1, 11.7,1,1, 15.590, 10516.896, 460.418, 52835.634 25/09/16,19:34:45,06,09,1, 11.7,1,1, 15.590, 10516.869, 460.439, 52835.591 25/09/16,19:34:45,07,09,1, 11.7,1,1, 15.590, 10516.843, 460.451, 52835.574 25/09/16,19:34:45,08,09,1, 11.7,1,1, 15.590, 10516.810, 460.456, 52835.537 25/09/16,19:34:45,09,09,1, 11.7,1,1, 15.590, 10516.814, 460.503, 52835.591 25/09/16,19:34:45,10,09,1, 11.7,1,1, 15.590, 10516.777, 460.468, 52835.572 25/09/16,19:34:45,11,09,1, 11.7,1,1, 15.590, 10516.776, 460.507, 52835.561 25/09/16,19:34:45,12,09,1, 11.7,1,1, 15.590, 10516.755, 460.519, 52835.526 25/09/16,19:34:45,13,09,1, 11.7,1,1, 15.590, 10516.752, 460.507, 52835.514 25/09/16,19:34:45,14,09,1, 11.7,1,1, 15.590, 10516.722, 460.556, 52835.502 25/09/16,19:34:45,15,09,1, 11.7,1,1, 15.590, 10516.699, 460.547, 52835.497 25/09/16,19:34:45,16,09,1, 11.7,1,1, 15.590, 10516.701, 460.578, 52835.426 25/09/16,19:34:45,17,09,1, 11.7,1,1, 15.590, 10516.695, 460.583, 52835.514 25/09/16,19:34:45,18,09,1, 11.7,1,1, 15.590, 10516.682, 460.594, 52835.533 25/09/16,19:34:45,19,09,1, 11.7,1,1, 15.590, 10516.636, 460.585, 52835.489 25/09/16,19:34:46,00,09,1, 11.9,1,1, 15.588, 10516.629, 460.585, 52835.489 25/09/16,19:34:46,01,09,1, 11.9,1,1, 15.588, 10516.620, 460.631, 52835.426 25/09/16,19:34:46,02,09,1, 11.9,1,1, 15.588, 10516.597, 460.612, 52835.383 25/09/16,19:34:46,03,09,1, 11.9,1,1, 15.588, 10516.602, 460.630, 52835.472 25/09/16,19:34:46,04,09,1, 11.9,1,1, 15.588, 10516.577, 460.658, 52835.434 25/09/16,19:34:46,05,09,1, 11.9,1,1, 15.588, 10516.557, 460.667, 52835.443 25/09/16,19:34:46,06,09,1, 11.9,1,1, 15.588, 10516.531, 460.676, 52835.370 25/09/16,19:34:46,07,09,1, 11.9,1,1, 15.588, 10516.515, 460.658, 52835.380 25/09/16,19:34:46,08,09,1, 11.9,1,1, 15.588, 10516.538, 460.659, 52835.304 25/09/16,19:34:46,09,09,1, 11.9,1,1, 15.588, 10516.505, 460.709, 52835.395 25/09/16,19:34:46,10,09,1, 11.9,1,1, 15.588, 10516.477, 460.715, 52835.366 25/09/16,19:34:46,11,09,1, 11.9,1,1, 15.588, 10516.480, 460.707, 52835.317 25/09/16,19:34:46,12,09,1, 11.9,1,1, 15.588, 10516.456, 460.738, 52835.281 25/09/16,19:34:46,13,09,1, 11.9,1,1, 15.588, 10516.453, 460.757, 52835.286 25/09/16,19:34:46,14,09,1, 11.9,1,1, 15.588, 10516.440, 460.773, 52835.301 25/09/16,19:34:46,15,09,1, 11.9,1,1, 15.588, 10516.410, 460.765, 52835.308 25/09/16,19:34:46,16,09,1, 11.9,1,1, 15.588, 10516.404, 460.787, 52835.282 25/09/16,19:34:46,17,09,1, 11.9,1,1, 15.588, 10516.387, 460.780, 52835.186 25/09/16,19:34:46,18,09,1, 11.9,1,1, 15.588, 10516.379, 460.781, 52835.244 25/09/16,19:34:46,19,09,1, 11.9,1,1, 15.588, 10516.386, 460.785, 52835.223 25/09/16,19:34:47,00,09,1, 11.9,1,1, 15.589, 10516.379, 460.785, 52835.223 25/09/16,19:34:47,01,09,1, 11.9,1,1, 15.589, 10516.357, 460.840, 52835.251 25/09/16,19:34:47,02,09,1, 11.9,1,1, 15.589, 10516.331, 460.838, 52835.236 25/09/16,19:34:47,03,09,1, 11.9,1,1, 15.589, 10516.340, 460.851, 52835.195 25/09/16,19:34:47,04,09,1, 11.9,1,1, 15.589, 10516.317, 460.858, 52835.188 25/09/16,19:34:47,05,09,1, 11.9,1,1, 15.589, 10516.293, 460.869, 52835.125 25/09/16,19:34:47,06,09,1, 11.9,1,1, 15.589, 10516.302, 460.902, 52835.127 25/09/16,19:34:47,07,09,1, 11.9,1,1, 15.589, 10516.278, 460.900, 52835.145 25/09/16,19:34:47,08,09,1, 11.9,1,1, 15.589, 10516.287, 460.910, 52835.099 25/09/16,19:34:47,09,09,1, 11.9,1,1, 15.589, 10516.266, 460.912, 52835.152 25/09/16,19:34:47,10,09,1, 11.9,1,1, 15.589, 10516.269, 460.910, 52835.084 25/09/16,19:34:47,11,09,1, 11.9,1,1, 15.589, 10516.262, 460.951, 52835.122 25/09/16,19:34:47,12,09,1, 11.9,1,1, 15.589, 10516.269, 460.959, 52834.997 25/09/16,19:34:47,13,09,1, 11.9,1,1, 15.589, 10516.262, 460.968, 52835.072 25/09/16,19:34:47,14,09,1, 11.9,1,1, 15.589, 10516.236, 460.973, 52835.076 25/09/16,19:34:47,15,09,1, 11.9,1,1, 15.589, 10516.248, 460.994, 52835.019 25/09/16,19:34:47,16,09,1, 11.9,1,1, 15.589, 10516.220, 461.004, 52835.018 25/09/16,19:34:47,17,09,1, 11.9,1,1, 15.589, 10516.204, 460.998, 52835.020 25/09/16,19:34:47,18,09,1, 11.9,1,1, 15.589, 10516.196, 461.008, 52834.997 25/09/16,19:34:47,19,09,1, 11.9,1,1, 15.589, 10516.196, 461.036, 52834.993 25/09/16,19:34:48,00,10,1, 11.9,1,1, 15.591, 10516.195, 461.036, 52834.993 25/09/16,19:34:48,01,10,1, 11.9,1,1, 15.591, 10516.184, 461.056, 52834.950 25/09/16,19:34:48,02,10,1, 11.9,1,1, 15.591, 10516.163, 461.054, 52834.957 25/09/16,19:34:48,03,10,1, 11.9,1,1, 15.591, 10516.187, 461.088, 52834.989 25/09/16,19:34:48,04,10,1, 11.9,1,1, 15.591, 10516.143, 461.092, 52834.904 25/09/16,19:34:48,05,10,1, 11.9,1,1, 15.591, 10516.143, 461.107, 52834.895 25/09/16,19:34:48,06,10,1, 11.9,1,1, 15.591, 10516.157, 461.152, 52834.963 25/09/16,19:34:48,07,10,1, 11.9,1,1, 15.591, 10516.109, 461.133, 52834.903 25/09/16,19:34:48,08,10,1, 11.9,1,1, 15.591, 10516.138, 461.152, 52834.936 25/09/16,19:34:48,09,10,1, 11.9,1,1, 15.591, 10516.114, 461.176, 52834.998 25/09/16,19:34:48,10,10,1, 11.9,1,1, 15.591, 10516.145, 461.163, 52834.782 25/09/16,19:34:48,11,10,1, 11.9,1,1, 15.591, 10516.123, 461.189, 52834.792 25/09/16,19:34:48,12,10,1, 11.9,1,1, 15.591, 10516.118, 461.199, 52834.790 25/09/16,19:34:48,13,10,1, 11.9,1,1, 15.591, 10516.099, 461.205, 52834.802 25/09/16,19:34:48,14,10,1, 11.9,1,1, 15.591, 10516.091, 461.236, 52834.756 25/09/16,19:34:48,15,10,1, 11.9,1,1, 15.591, 10516.057, 461.213, 52834.744 25/09/16,19:34:48,16,10,1, 11.9,1,1, 15.591, 10516.069, 461.250, 52834.810 25/09/16,19:34:48,17,10,1, 11.9,1,1, 15.591, 10516.044, 461.240, 52834.757 25/09/16,19:34:48,18,10,1, 11.9,1,1, 15.591, 10516.037, 461.280, 52834.766 25/09/16,19:34:48,19,10,1, 11.9,1,1, 15.591, 10516.025, 461.271, 52834.717 25/09/16,19:34:49,00,10,1, 12.0,1,1, 15.589, 10516.020, 461.271, 52834.717 25/09/16,19:34:49,01,10,1, 12.0,1,1, 15.589, 10516.012, 461.332, 52834.804 25/09/16,19:34:49,02,10,1, 12.0,1,1, 15.589, 10516.002, 461.296, 52834.722 25/09/16,19:34:49,03,10,1, 12.0,1,1, 15.589, 10515.984, 461.322, 52834.704 25/09/16,19:34:49,04,10,1, 12.0,1,1, 15.589, 10515.978, 461.351, 52834.746 25/09/16,19:34:49,05,10,1, 12.0,1,1, 15.589, 10515.961, 461.337, 52834.625 25/09/16,19:34:49,06,10,1, 12.0,1,1, 15.589, 10515.984, 461.358, 52834.594 25/09/16,19:34:49,07,10,1, 12.0,1,1, 15.589, 10515.953, 461.365, 52834.604 25/09/16,19:34:49,08,10,1, 12.0,1,1, 15.589, 10515.934, 461.363, 52834.636 25/09/16,19:34:49,09,10,1, 12.0,1,1, 15.589, 10515.940, 461.391, 52834.636 25/09/16,19:34:49,10,10,1, 12.0,1,1, 15.589, 10515.923, 461.398, 52834.553 25/09/16,19:34:49,11,10,1, 12.0,1,1, 15.589, 10515.905, 461.425, 52834.579 25/09/16,19:34:49,12,10,1, 12.0,1,1, 15.589, 10515.926, 461.396, 52834.681 25/09/16,19:34:49,13,10,1, 12.0,1,1, 15.589, 10515.881, 461.418, 52834.555 25/09/16,19:34:49,14,10,1, 12.0,1,1, 15.589, 10515.876, 461.428, 52834.541 25/09/16,19:34:49,15,10,1, 12.0,1,1, 15.589, 10515.847, 461.426, 52834.522 25/09/16,19:34:49,16,10,1, 12.0,1,1, 15.589, 10515.866, 461.452, 52834.554 25/09/16,19:34:49,17,10,1, 12.0,1,1, 15.589, 10515.812, 461.484, 52834.537 25/09/16,19:34:49,18,10,1, 12.0,1,1, 15.589, 10515.827, 461.434, 52834.496 25/09/16,19:34:49,19,10,1, 12.0,1,1, 15.589, 10515.813, 461.494, 52834.505 25/09/16,19:34:50,00,10,1, 11.9,1,1, 15.588, 10515.811, 461.494, 52834.505 25/09/16,19:34:50,01,10,1, 11.9,1,1, 15.588, 10515.790, 461.498, 52834.441 25/09/16,19:34:50,02,10,1, 11.9,1,1, 15.588, 10515.786, 461.490, 52834.478 25/09/16,19:34:50,03,10,1, 11.9,1,1, 15.588, 10515.775, 461.492, 52834.464 25/09/16,19:34:50,04,10,1, 11.9,1,1, 15.588, 10515.737, 461.488, 52834.452 25/09/16,19:34:50,05,10,1, 11.9,1,1, 15.588, 10515.751, 461.516, 52834.501 25/09/16,19:34:50,06,10,1, 11.9,1,1, 15.588, 10515.737, 461.554, 52834.450 25/09/16,19:34:50,07,10,1, 11.9,1,1, 15.588, 10515.681, 461.522, 52834.334 25/09/16,19:34:50,08,10,1, 11.9,1,1, 15.588, 10515.688, 461.548, 52834.333 25/09/16,19:34:50,09,10,1, 11.9,1,1, 15.588, 10515.671, 461.555, 52834.359 25/09/16,19:34:50,10,10,1, 11.9,1,1, 15.588, 10515.640, 461.552, 52834.334 25/09/16,19:34:50,11,10,1, 11.9,1,1, 15.588, 10515.647, 461.564, 52834.354 25/09/16,19:34:50,12,10,1, 11.9,1,1, 15.588, 10515.643, 461.573, 52834.342 25/09/16,19:34:50,13,10,1, 11.9,1,1, 15.588, 10515.605, 461.584, 52834.293 25/09/16,19:34:50,14,10,1, 11.9,1,1, 15.588, 10515.616, 461.595, 52834.283 25/09/16,19:34:50,15,10,1, 11.9,1,1, 15.588, 10515.604, 461.585, 52834.253 25/09/16,19:34:50,16,10,1, 11.9,1,1, 15.588, 10515.581, 461.613, 52834.248 25/09/16,19:34:50,17,10,1, 11.9,1,1, 15.588, 10515.555, 461.604, 52834.242 25/09/16,19:34:50,18,10,1, 11.9,1,1, 15.588, 10515.555, 461.586, 52834.157 25/09/16,19:34:50,19,10,1, 11.9,1,1, 15.588, 10515.536, 461.643, 52834.192 25/09/16,19:34:51,00,10,1, 11.9,1,1, 15.590, 10515.536, 461.643, 52834.192 25/09/16,19:34:51,01,10,1, 11.9,1,1, 15.590, 10515.529, 461.627, 52834.202 25/09/16,19:34:51,02,10,1, 11.9,1,1, 15.590, 10515.504, 461.642, 52834.173 25/09/16,19:34:51,03,10,1, 11.9,1,1, 15.590, 10515.483, 461.636, 52834.155 25/09/16,19:34:51,04,10,1, 11.9,1,1, 15.590, 10515.452, 461.667, 52834.135 25/09/16,19:34:51,05,10,1, 11.9,1,1, 15.590, 10515.434, 461.645, 52834.093 25/09/16,19:34:51,06,10,1, 11.9,1,1, 15.590, 10515.443, 461.674, 52834.150 25/09/16,19:34:51,07,10,1, 11.9,1,1, 15.590, 10515.435, 461.701, 52834.133 25/09/16,19:34:51,08,10,1, 11.9,1,1, 15.590, 10515.398, 461.694, 52834.090 25/09/16,19:34:51,09,10,1, 11.9,1,1, 15.590, 10515.366, 461.723, 52834.095 25/09/16,19:34:51,10,10,1, 11.9,1,1, 15.590, 10515.366, 461.729, 52834.083 25/09/16,19:34:51,11,10,1, 11.9,1,1, 15.590, 10515.365, 461.737, 52834.095 25/09/16,19:34:51,12,10,1, 11.9,1,1, 15.590, 10515.353, 461.723, 52834.038 25/09/16,19:34:51,13,10,1, 11.9,1,1, 15.590, 10515.294, 461.751, 52834.030 25/09/16,19:34:51,14,10,1, 11.9,1,1, 15.590, 10515.295, 461.786, 52834.025 25/09/16,19:34:51,15,10,1, 11.9,1,1, 15.590, 10515.294, 461.757, 52833.963 25/09/16,19:34:51,16,10,1, 11.9,1,1, 15.590, 10515.263, 461.789, 52833.968 25/09/16,19:34:51,17,10,1, 11.9,1,1, 15.590, 10515.239, 461.780, 52833.968 25/09/16,19:34:51,18,10,1, 11.9,1,1, 15.590, 10515.223, 461.793, 52833.949 25/09/16,19:34:51,19,10,1, 11.9,1,1, 15.590, 10515.204, 461.795, 52833.958 25/09/16,19:34:52,00,10,1, 11.9,1,1, 15.592, 10515.202, 461.795, 52833.958 25/09/16,19:34:52,01,10,1, 11.9,1,1, 15.592, 10515.167, 461.823, 52833.979 25/09/16,19:34:52,02,10,1, 11.9,1,1, 15.592, 10515.166, 461.807, 52833.889 25/09/16,19:34:52,03,10,1, 11.9,1,1, 15.592, 10515.153, 461.842, 52833.899 25/09/16,19:34:52,04,10,1, 11.9,1,1, 15.592, 10515.087, 461.888, 52833.913 25/09/16,19:34:52,05,10,1, 11.9,1,1, 15.592, 10515.117, 461.861, 52833.811 25/09/16,19:34:52,06,10,1, 11.9,1,1, 15.592, 10515.106, 461.865, 52833.802 25/09/16,19:34:52,07,10,1, 11.9,1,1, 15.592, 10515.065, 461.894, 52833.877 25/09/16,19:34:52,08,10,1, 11.9,1,1, 15.592, 10515.034, 461.889, 52833.852 25/09/16,19:34:52,09,10,1, 11.9,1,1, 15.592, 10515.054, 461.908, 52833.829 25/09/16,19:34:52,10,10,1, 11.9,1,1, 15.592, 10514.989, 461.889, 52833.800 25/09/16,19:34:52,11,10,1, 11.9,1,1, 15.592, 10515.007, 461.907, 52833.799 25/09/16,19:34:52,12,10,1, 11.9,1,1, 15.592, 10514.960, 461.897, 52833.811 25/09/16,19:34:52,13,10,1, 11.9,1,1, 15.592, 10514.973, 461.914, 52833.714 25/09/16,19:34:52,14,10,1, 11.9,1,1, 15.592, 10514.929, 461.947, 52833.791 25/09/16,19:34:52,15,10,1, 11.9,1,1, 15.592, 10514.918, 461.924, 52833.703 25/09/16,19:34:52,16,10,1, 11.9,1,1, 15.592, 10514.882, 461.956, 52833.711 25/09/16,19:34:52,17,10,1, 11.9,1,1, 15.592, 10514.853, 461.942, 52833.665 25/09/16,19:34:52,18,10,1, 11.9,1,1, 15.592, 10514.822, 461.938, 52833.690 25/09/16,19:34:52,19,10,1, 11.9,1,1, 15.592, 10514.824, 461.984, 52833.697 25/09/16,19:34:53,00,10,1, 12.0,1,1, 15.591, 10514.818, 461.984, 52833.697 25/09/16,19:34:53,01,10,1, 12.0,1,1, 15.591, 10514.770, 462.002, 52833.677 25/09/16,19:34:53,02,10,1, 12.0,1,1, 15.591, 10514.767, 462.007, 52833.620 25/09/16,19:34:53,03,10,1, 12.0,1,1, 15.591, 10514.759, 462.014, 52833.592 25/09/16,19:34:53,04,10,1, 12.0,1,1, 15.591, 10514.707, 462.034, 52833.565 25/09/16,19:34:53,05,10,1, 12.0,1,1, 15.591, 10514.697, 462.027, 52833.594 25/09/16,19:34:53,06,10,1, 12.0,1,1, 15.591, 10514.666, 462.010, 52833.619 25/09/16,19:34:53,07,10,1, 12.0,1,1, 15.591, 10514.635, 462.056, 52833.580 25/09/16,19:34:53,08,10,1, 12.0,1,1, 15.591, 10514.633, 462.038, 52833.597 25/09/16,19:34:53,09,10,1, 12.0,1,1, 15.591, 10514.627, 462.070, 52833.595 25/09/16,19:34:53,10,10,1, 12.0,1,1, 15.591, 10514.591, 462.059, 52833.542 25/09/16,19:34:53,11,10,1, 12.0,1,1, 15.591, 10514.573, 462.069, 52833.524 25/09/16,19:34:53,12,10,1, 12.0,1,1, 15.591, 10514.533, 462.108, 52833.522 25/09/16,19:34:53,13,10,1, 12.0,1,1, 15.591, 10514.509, 462.078, 52833.544 25/09/16,19:34:53,14,10,1, 12.0,1,1, 15.591, 10514.516, 462.091, 52833.498 25/09/16,19:34:53,15,10,1, 12.0,1,1, 15.591, 10514.481, 462.107, 52833.495 25/09/16,19:34:53,16,10,1, 12.0,1,1, 15.591, 10514.461, 462.090, 52833.508 25/09/16,19:34:53,17,10,1, 12.0,1,1, 15.591, 10514.419, 462.144, 52833.469 25/09/16,19:34:53,18,10,1, 12.0,1,1, 15.591, 10514.376, 462.140, 52833.395 25/09/16,19:34:53,19,10,1, 12.0,1,1, 15.591, 10514.387, 462.143, 52833.424 25/09/16,19:34:54,00,10,1, 11.9,1,1, 15.593, 10514.385, 462.143, 52833.424 25/09/16,19:34:54,01,10,1, 11.9,1,1, 15.593, 10514.307, 462.160, 52833.382 25/09/16,19:34:54,02,10,1, 11.9,1,1, 15.593, 10514.302, 462.193, 52833.432 25/09/16,19:34:54,03,10,1, 11.9,1,1, 15.593, 10514.277, 462.179, 52833.358 25/09/16,19:34:54,04,10,1, 11.9,1,1, 15.593, 10514.275, 462.196, 52833.367 25/09/16,19:34:54,05,10,1, 11.9,1,1, 15.593, 10514.240, 462.195, 52833.391 25/09/16,19:34:54,06,10,1, 11.9,1,1, 15.593, 10514.213, 462.220, 52833.334 25/09/16,19:34:54,07,10,1, 11.9,1,1, 15.593, 10514.217, 462.237, 52833.337 25/09/16,19:34:54,08,10,1, 11.9,1,1, 15.593, 10514.181, 462.236, 52833.312 25/09/16,19:34:54,09,10,1, 11.9,1,1, 15.593, 10514.176, 462.214, 52833.295 25/09/16,19:34:54,10,10,1, 11.9,1,1, 15.593, 10514.150, 462.264, 52833.343 25/09/16,19:34:54,11,10,1, 11.9,1,1, 15.593, 10514.133, 462.277, 52833.308 25/09/16,19:34:54,12,10,1, 11.9,1,1, 15.593, 10514.099, 462.269, 52833.281 25/09/16,19:34:54,13,10,1, 11.9,1,1, 15.593, 10514.079, 462.277, 52833.199 25/09/16,19:34:54,14,10,1, 11.9,1,1, 15.593, 10514.054, 462.309, 52833.313 25/09/16,19:34:54,15,10,1, 11.9,1,1, 15.593, 10514.027, 462.311, 52833.269 25/09/16,19:34:54,16,10,1, 11.9,1,1, 15.593, 10514.003, 462.329, 52833.279 25/09/16,19:34:54,17,10,1, 11.9,1,1, 15.593, 10513.991, 462.341, 52833.199 25/09/16,19:34:54,18,10,1, 11.9,1,1, 15.593, 10513.959, 462.347, 52833.212 25/09/16,19:34:54,19,10,1, 11.9,1,1, 15.593, 10513.931, 462.339, 52833.209 25/09/16,19:34:55,00,10,1, 11.8,1,1, 15.589, 10513.926, 462.339, 52833.209 25/09/16,19:34:55,01,10,1, 11.8,1,1, 15.589, 10513.898, 462.355, 52833.176 25/09/16,19:34:55,02,10,1, 11.8,1,1, 15.589, 10513.875, 462.394, 52833.226 25/09/16,19:34:55,03,10,1, 11.8,1,1, 15.589, 10513.855, 462.394, 52833.184 25/09/16,19:34:55,04,10,1, 11.8,1,1, 15.589, 10513.842, 462.374, 52833.114 25/09/16,19:34:55,05,10,1, 11.8,1,1, 15.589, 10513.813, 462.402, 52833.120 25/09/16,19:34:55,06,10,1, 11.8,1,1, 15.589, 10513.795, 462.430, 52833.094 25/09/16,19:34:55,07,10,1, 11.8,1,1, 15.589, 10513.771, 462.443, 52833.102 25/09/16,19:34:55,08,10,1, 11.8,1,1, 15.589, 10513.740, 462.437, 52833.089 25/09/16,19:34:55,09,10,1, 11.8,1,1, 15.589, 10513.729, 462.461, 52833.069 25/09/16,19:34:55,10,10,1, 11.8,1,1, 15.589, 10513.702, 462.479, 52833.111 25/09/16,19:34:55,11,10,1, 11.8,1,1, 15.589, 10513.676, 462.492, 52833.083 25/09/16,19:34:55,12,10,1, 11.8,1,1, 15.589, 10513.659, 462.482, 52833.062 25/09/16,19:34:55,13,10,1, 11.8,1,1, 15.589, 10513.636, 462.519, 52833.049 25/09/16,19:34:55,14,10,1, 11.8,1,1, 15.589, 10513.610, 462.515, 52833.050 25/09/16,19:34:55,15,10,1, 11.8,1,1, 15.589, 10513.585, 462.521, 52832.967 25/09/16,19:34:55,16,10,1, 11.8,1,1, 15.589, 10513.573, 462.560, 52832.988 25/09/16,19:34:55,17,10,1, 11.8,1,1, 15.589, 10513.548, 462.542, 52832.984 25/09/16,19:34:55,18,10,1, 11.8,1,1, 15.589, 10513.538, 462.567, 52832.950 25/09/16,19:34:55,19,10,1, 11.8,1,1, 15.589, 10513.487, 462.554, 52833.007 25/09/16,19:34:56,00,10,1, 11.9,1,1, 15.585, 10513.483, 462.554, 52833.007 25/09/16,19:34:56,01,10,1, 11.9,1,1, 15.585, 10513.453, 462.586, 52832.986 25/09/16,19:34:56,02,10,1, 11.9,1,1, 15.585, 10513.445, 462.615, 52832.989 25/09/16,19:34:56,03,10,1, 11.9,1,1, 15.585, 10513.420, 462.613, 52832.931 25/09/16,19:34:56,04,10,1, 11.9,1,1, 15.585, 10513.408, 462.615, 52832.891 25/09/16,19:34:56,05,10,1, 11.9,1,1, 15.585, 10513.374, 462.638, 52832.854 25/09/16,19:34:56,06,10,1, 11.9,1,1, 15.585, 10513.362, 462.623, 52832.905 25/09/16,19:34:56,07,10,1, 11.9,1,1, 15.585, 10513.307, 462.642, 52832.808 25/09/16,19:34:56,08,10,1, 11.9,1,1, 15.585, 10513.305, 462.654, 52832.874 25/09/16,19:34:56,09,10,1, 11.9,1,1, 15.585, 10513.257, 462.643, 52832.830 25/09/16,19:34:56,10,10,1, 11.9,1,1, 15.585, 10513.265, 462.664, 52832.811 25/09/16,19:34:56,11,10,1, 11.9,1,1, 15.585, 10513.237, 462.675, 52832.832 25/09/16,19:34:56,12,10,1, 11.9,1,1, 15.585, 10513.201, 462.682, 52832.810 25/09/16,19:34:56,13,10,1, 11.9,1,1, 15.585, 10513.203, 462.720, 52832.822 25/09/16,19:34:56,14,10,1, 11.9,1,1, 15.585, 10513.185, 462.712, 52832.845 25/09/16,19:34:56,15,10,1, 11.9,1,1, 15.585, 10513.169, 462.721, 52832.722 25/09/16,19:34:56,16,10,1, 11.9,1,1, 15.585, 10513.130, 462.735, 52832.772 25/09/16,19:34:56,17,10,1, 11.9,1,1, 15.585, 10513.097, 462.751, 52832.761 25/09/16,19:34:56,18,10,1, 11.9,1,1, 15.585, 10513.084, 462.764, 52832.730 25/09/16,19:34:56,19,10,1, 11.9,1,1, 15.585, 10513.067, 462.761, 52832.689 25/09/16,19:34:57,00,10,1, 12.0,1,1, 15.587, 10513.066, 462.761, 52832.689 25/09/16,19:34:57,01,10,1, 12.0,1,1, 15.587, 10513.011, 462.791, 52832.700 25/09/16,19:34:57,02,10,1, 12.0,1,1, 15.587, 10513.010, 462.817, 52832.765 25/09/16,19:34:57,03,10,1, 12.0,1,1, 15.587, 10512.994, 462.859, 52832.825 25/09/16,19:34:57,04,10,1, 12.0,1,1, 15.587, 10512.983, 462.860, 52832.777 25/09/16,19:34:57,05,10,1, 12.0,1,1, 15.587, 10512.947, 462.859, 52832.711 25/09/16,19:34:57,06,10,1, 12.0,1,1, 15.587, 10512.928, 462.878, 52832.831 25/09/16,19:34:57,07,10,1, 12.0,1,1, 15.587, 10512.906, 462.903, 52832.777 25/09/16,19:34:57,08,10,1, 12.0,1,1, 15.587, 10512.865, 462.901, 52832.806 25/09/16,19:34:57,09,10,1, 12.0,1,1, 15.587, 10512.841, 462.938, 52832.763 25/09/16,19:34:57,10,10,1, 12.0,1,1, 15.587, 10512.827, 462.947, 52832.730 25/09/16,19:34:57,11,10,1, 12.0,1,1, 15.587, 10512.811, 462.949, 52832.670 25/09/16,19:34:57,12,10,1, 12.0,1,1, 15.587, 10512.801, 462.985, 52832.722 25/09/16,19:34:57,13,10,1, 12.0,1,1, 15.587, 10512.785, 462.973, 52832.698 25/09/16,19:34:57,14,10,1, 12.0,1,1, 15.587, 10512.751, 462.980, 52832.653 25/09/16,19:34:57,15,10,1, 12.0,1,1, 15.587, 10512.741, 462.993, 52832.671 25/09/16,19:34:57,16,10,1, 12.0,1,1, 15.587, 10512.719, 463.011, 52832.694 25/09/16,19:34:57,17,10,1, 12.0,1,1, 15.587, 10512.704, 463.035, 52832.666 25/09/16,19:34:57,18,10,1, 12.0,1,1, 15.587, 10512.687, 463.034, 52832.640 25/09/16,19:34:57,19,10,1, 12.0,1,1, 15.587, 10512.662, 463.045, 52832.672 25/09/16,19:34:58,00,10,1, 11.9,1,1, 15.590, 10512.657, 463.045, 52832.672 25/09/16,19:34:58,01,10,1, 11.9,1,1, 15.590, 10512.627, 463.067, 52832.578 25/09/16,19:34:58,02,10,1, 11.9,1,1, 15.590, 10512.639, 463.070, 52832.557 25/09/16,19:34:58,03,10,1, 11.9,1,1, 15.590, 10512.590, 463.080, 52832.601 25/09/16,19:34:58,04,10,1, 11.9,1,1, 15.590, 10512.554, 463.095, 52832.564 25/09/16,19:34:58,05,10,1, 11.9,1,1, 15.590, 10512.552, 463.105, 52832.565 25/09/16,19:34:58,06,10,1, 11.9,1,1, 15.590, 10512.541, 463.104, 52832.523 25/09/16,19:34:58,07,10,1, 11.9,1,1, 15.590, 10512.511, 463.116, 52832.481 25/09/16,19:34:58,08,10,1, 11.9,1,1, 15.590, 10512.508, 463.130, 52832.531 25/09/16,19:34:58,09,10,1, 11.9,1,1, 15.590, 10512.476, 463.134, 52832.470 25/09/16,19:34:58,10,10,1, 11.9,1,1, 15.590, 10512.454, 463.151, 52832.499 25/09/16,19:34:58,11,10,1, 11.9,1,1, 15.590, 10512.426, 463.180, 52832.505 25/09/16,19:34:58,12,10,1, 11.9,1,1, 15.590, 10512.407, 463.170, 52832.455 25/09/16,19:34:58,13,10,1, 11.9,1,1, 15.590, 10512.391, 463.193, 52832.456 25/09/16,19:34:58,14,10,1, 11.9,1,1, 15.590, 10512.380, 463.205, 52832.430 25/09/16,19:34:58,15,10,1, 11.9,1,1, 15.590, 10512.346, 463.216, 52832.433 25/09/16,19:34:58,16,10,1, 11.9,1,1, 15.590, 10512.315, 463.243, 52832.426 25/09/16,19:34:58,17,10,1, 11.9,1,1, 15.590, 10512.318, 463.264, 52832.390 25/09/16,19:34:58,18,10,1, 11.9,1,1, 15.590, 10512.277, 463.261, 52832.345 25/09/16,19:34:58,19,10,1, 11.9,1,1, 15.590, 10512.268, 463.262, 52832.435 25/09/16,19:34:59,00,10,1, 12.0,1,1, 15.591, 10512.265, 463.262, 52832.435 25/09/16,19:34:59,01,10,1, 12.0,1,1, 15.591, 10512.189, 463.303, 52832.322 25/09/16,19:34:59,02,10,1, 12.0,1,1, 15.591, 10512.195, 463.302, 52832.389 25/09/16,19:34:59,03,10,1, 12.0,1,1, 15.591, 10512.145, 463.333, 52832.369 25/09/16,19:34:59,04,10,1, 12.0,1,1, 15.591, 10512.113, 463.343, 52832.293 25/09/16,19:34:59,05,10,1, 12.0,1,1, 15.591, 10512.098, 463.352, 52832.355 25/09/16,19:34:59,06,10,1, 12.0,1,1, 15.591, 10512.071, 463.363, 52832.303 25/09/16,19:34:59,07,10,1, 12.0,1,1, 15.591, 10512.057, 463.370, 52832.360 25/09/16,19:34:59,08,10,1, 12.0,1,1, 15.591, 10511.998, 463.377, 52832.242 25/09/16,19:34:59,09,10,1, 12.0,1,1, 15.591, 10511.976, 463.391, 52832.284 25/09/16,19:34:59,10,10,1, 12.0,1,1, 15.591, 10511.971, 463.388, 52832.213 25/09/16,19:34:59,11,10,1, 12.0,1,1, 15.591, 10511.928, 463.409, 52832.228 25/09/16,19:34:59,12,10,1, 12.0,1,1, 15.591, 10511.892, 463.426, 52832.229 25/09/16,19:34:59,13,10,1, 12.0,1,1, 15.591, 10511.853, 463.419, 52832.213 25/09/16,19:34:59,14,10,1, 12.0,1,1, 15.591, 10511.807, 463.442, 52832.240 25/09/16,19:34:59,15,10,1, 12.0,1,1, 15.591, 10511.811, 463.466, 52832.179 25/09/16,19:34:59,16,10,1, 12.0,1,1, 15.591, 10511.783, 463.457, 52832.188 25/09/16,19:34:59,17,10,1, 12.0,1,1, 15.591, 10511.735, 463.461, 52832.130 25/09/16,19:34:59,18,10,1, 12.0,1,1, 15.591, 10511.675, 463.466, 52832.155 25/09/16,19:34:59,19,10,1, 12.0,1,1, 15.591, 10511.645, 463.488, 52832.107 25/09/16,19:35:00,00,10,1, 12.0,1,1, 15.592, 10511.639, 463.488, 52832.107 25/09/16,19:35:00,01,10,1, 12.0,1,1, 15.592, 10511.616, 463.509, 52832.110 25/09/16,19:35:00,02,10,1, 12.0,1,1, 15.592, 10511.536, 463.471, 52832.046 25/09/16,19:35:00,03,10,1, 12.0,1,1, 15.592, 10511.481, 463.481, 52831.994 25/09/16,19:35:00,04,10,1, 12.0,1,1, 15.592, 10511.442, 463.520, 52832.022 25/09/16,19:35:00,05,10,1, 12.0,1,1, 15.592, 10511.420, 463.516, 52831.936 25/09/16,19:35:00,06,10,1, 12.0,1,1, 15.592, 10511.375, 463.532, 52832.035 25/09/16,19:35:00,07,10,1, 12.0,1,1, 15.592, 10511.346, 463.537, 52831.992 25/09/16,19:35:00,08,10,1, 12.0,1,1, 15.592, 10511.303, 463.529, 52831.978 25/09/16,19:35:00,09,10,1, 12.0,1,1, 15.592, 10511.292, 463.571, 52831.934 25/09/16,19:35:00,10,10,1, 12.0,1,1, 15.592, 10511.219, 463.564, 52831.901 25/09/16,19:35:00,11,10,1, 12.0,1,1, 15.592, 10511.195, 463.555, 52831.875 25/09/16,19:35:00,12,10,1, 12.0,1,1, 15.592, 10511.154, 463.590, 52831.834 25/09/16,19:35:00,13,10,1, 12.0,1,1, 15.592, 10511.142, 463.588, 52831.842 25/09/16,19:35:00,14,10,1, 12.0,1,1, 15.592, 10511.109, 463.635, 52831.846 25/09/16,19:35:00,15,10,1, 12.0,1,1, 15.592, 10511.050, 463.609, 52831.891 25/09/16,19:35:00,16,10,1, 12.0,1,1, 15.592, 10511.042, 463.650, 52831.851 25/09/16,19:35:00,17,10,1, 12.0,1,1, 15.592, 10511.033, 463.621, 52831.832 25/09/16,19:35:00,18,10,1, 12.0,1,1, 15.592, 10510.969, 463.632, 52831.823 25/09/16,19:35:00,19,10,1, 12.0,1,1, 15.592, 10510.942, 463.686, 52831.802 25/09/16,19:35:01,00,10,1, 11.9,1,1, 15.588, 10510.938, 463.686, 52831.802 25/09/16,19:35:01,01,10,1, 11.9,1,1, 15.588, 10510.854, 463.671, 52831.798 25/09/16,19:35:01,02,10,1, 11.9,1,1, 15.588, 10510.844, 463.679, 52831.798 25/09/16,19:35:01,03,10,1, 11.9,1,1, 15.588, 10510.824, 463.707, 52831.677 25/09/16,19:35:01,04,10,1, 11.9,1,1, 15.588, 10510.736, 463.716, 52831.694 25/09/16,19:35:01,05,10,1, 11.9,1,1, 15.588, 10510.712, 463.729, 52831.734 25/09/16,19:35:01,06,10,1, 11.9,1,1, 15.588, 10510.679, 463.730, 52831.678 25/09/16,19:35:01,07,10,1, 11.9,1,1, 15.588, 10510.670, 463.747, 52831.671 25/09/16,19:35:01,08,10,1, 11.9,1,1, 15.588, 10510.603, 463.742, 52831.657 25/09/16,19:35:01,09,10,1, 11.9,1,1, 15.588, 10510.616, 463.771, 52831.652 25/09/16,19:35:01,10,10,1, 11.9,1,1, 15.588, 10510.530, 463.777, 52831.636 25/09/16,19:35:01,11,10,1, 11.9,1,1, 15.588, 10510.502, 463.773, 52831.668 25/09/16,19:35:01,12,10,1, 11.9,1,1, 15.588, 10510.487, 463.790, 52831.703 25/09/16,19:35:01,13,10,1, 11.9,1,1, 15.588, 10510.451, 463.826, 52831.595 25/09/16,19:35:01,14,10,1, 11.9,1,1, 15.588, 10510.427, 463.840, 52831.649 25/09/16,19:35:01,15,10,1, 11.9,1,1, 15.588, 10510.404, 463.850, 52831.606 25/09/16,19:35:01,16,10,1, 11.9,1,1, 15.588, 10510.365, 463.853, 52831.599 25/09/16,19:35:01,17,10,1, 11.9,1,1, 15.588, 10510.314, 463.873, 52831.614 25/09/16,19:35:01,18,10,1, 11.9,1,1, 15.588, 10510.310, 463.873, 52831.585 25/09/16,19:35:01,19,10,1, 11.9,1,1, 15.588, 10510.243, 463.865, 52831.572 25/09/16,19:35:02,00,10,1, 11.9,1,1, 15.589, 10510.237, 463.865, 52831.572 25/09/16,19:35:02,01,10,1, 11.9,1,1, 15.589, 10510.235, 463.923, 52831.645 25/09/16,19:35:02,02,10,1, 11.9,1,1, 15.589, 10510.179, 463.915, 52831.542 25/09/16,19:35:02,03,10,1, 11.9,1,1, 15.589, 10510.139, 463.959, 52831.497 25/09/16,19:35:02,04,10,1, 11.9,1,1, 15.589, 10510.080, 463.956, 52831.524 25/09/16,19:35:02,05,10,1, 11.9,1,1, 15.589, 10510.055, 463.989, 52831.556 25/09/16,19:35:02,06,10,1, 11.9,1,1, 15.589, 10510.037, 463.984, 52831.535 25/09/16,19:35:02,07,10,1, 11.9,1,1, 15.589, 10509.997, 463.999, 52831.546 25/09/16,19:35:02,08,10,1, 11.9,1,1, 15.589, 10509.959, 464.025, 52831.549 25/09/16,19:35:02,09,10,1, 11.9,1,1, 15.589, 10509.912, 464.005, 52831.472 25/09/16,19:35:02,10,10,1, 11.9,1,1, 15.589, 10509.883, 464.036, 52831.464 25/09/16,19:35:02,11,10,1, 11.9,1,1, 15.589, 10509.825, 464.056, 52831.501 25/09/16,19:35:02,12,10,1, 11.9,1,1, 15.589, 10509.837, 464.064, 52831.465 25/09/16,19:35:02,13,10,1, 11.9,1,1, 15.589, 10509.796, 464.098, 52831.423 25/09/16,19:35:02,14,10,1, 11.9,1,1, 15.589, 10509.766, 464.090, 52831.473 25/09/16,19:35:02,15,10,1, 11.9,1,1, 15.589, 10509.721, 464.106, 52831.460 25/09/16,19:35:02,16,10,1, 11.9,1,1, 15.589, 10509.664, 464.140, 52831.386 25/09/16,19:35:02,17,10,1, 11.9,1,1, 15.589, 10509.630, 464.121, 52831.387 25/09/16,19:35:02,18,10,1, 11.9,1,1, 15.589, 10509.618, 464.170, 52831.406 25/09/16,19:35:02,19,10,1, 11.9,1,1, 15.589, 10509.563, 464.167, 52831.379 25/09/16,19:35:03,00,10,1, 11.8,1,1, 15.588, 10509.561, 464.167, 52831.379 25/09/16,19:35:03,01,10,1, 11.8,1,1, 15.588, 10509.526, 464.208, 52831.357 25/09/16,19:35:03,02,10,1, 11.8,1,1, 15.588, 10509.483, 464.218, 52831.331 25/09/16,19:35:03,03,10,1, 11.8,1,1, 15.588, 10509.455, 464.232, 52831.308 25/09/16,19:35:03,04,10,1, 11.8,1,1, 15.588, 10509.400, 464.251, 52831.313 25/09/16,19:35:03,05,10,1, 11.8,1,1, 15.588, 10509.386, 464.252, 52831.288 25/09/16,19:35:03,06,10,1, 11.8,1,1, 15.588, 10509.351, 464.260, 52831.289 25/09/16,19:35:03,07,10,1, 11.8,1,1, 15.588, 10509.289, 464.295, 52831.306 25/09/16,19:35:03,08,10,1, 11.8,1,1, 15.588, 10509.293, 464.314, 52831.312 25/09/16,19:35:03,09,10,1, 11.8,1,1, 15.588, 10509.273, 464.327, 52831.304 25/09/16,19:35:03,10,10,1, 11.8,1,1, 15.588, 10509.235, 464.337, 52831.281 25/09/16,19:35:03,11,10,1, 11.8,1,1, 15.588, 10509.193, 464.361, 52831.270 25/09/16,19:35:03,12,10,1, 11.8,1,1, 15.588, 10509.153, 464.370, 52831.283 25/09/16,19:35:03,13,10,1, 11.8,1,1, 15.588, 10509.127, 464.374, 52831.241 25/09/16,19:35:03,14,10,1, 11.8,1,1, 15.588, 10509.093, 464.402, 52831.242 25/09/16,19:35:03,15,10,1, 11.8,1,1, 15.588, 10509.060, 464.384, 52831.191 25/09/16,19:35:03,16,10,1, 11.8,1,1, 15.588, 10509.031, 464.418, 52831.229 25/09/16,19:35:03,17,10,1, 11.8,1,1, 15.588, 10508.991, 464.420, 52831.235 25/09/16,19:35:03,18,10,1, 11.8,1,1, 15.588, 10508.916, 464.426, 52831.136 25/09/16,19:35:03,19,10,1, 11.8,1,1, 15.588, 10508.907, 464.452, 52831.135 25/09/16,19:35:04,00,10,1, 12.0,1,1, 15.587, 10508.902, 464.452, 52831.135 25/09/16,19:35:04,01,10,1, 12.0,1,1, 15.587, 10508.854, 464.509, 52831.167 25/09/16,19:35:04,02,10,1, 12.0,1,1, 15.587, 10508.804, 464.514, 52831.093 25/09/16,19:35:04,03,10,1, 12.0,1,1, 15.587, 10508.756, 464.534, 52831.131 25/09/16,19:35:04,04,10,1, 12.0,1,1, 15.587, 10508.725, 464.552, 52831.160 25/09/16,19:35:04,05,10,1, 12.0,1,1, 15.587, 10508.699, 464.548, 52831.136 25/09/16,19:35:04,06,10,1, 12.0,1,1, 15.587, 10508.645, 464.566, 52831.176 25/09/16,19:35:04,07,10,1, 12.0,1,1, 15.587, 10508.624, 464.593, 52831.105 25/09/16,19:35:04,08,10,1, 12.0,1,1, 15.587, 10508.573, 464.590, 52830.978 25/09/16,19:35:04,09,10,1, 12.0,1,1, 15.587, 10508.544, 464.597, 52830.970 25/09/16,19:35:04,10,10,1, 12.0,1,1, 15.587, 10508.497, 464.632, 52831.022 25/09/16,19:35:04,11,10,1, 12.0,1,1, 15.587, 10508.442, 464.623, 52831.042 25/09/16,19:35:04,12,10,1, 12.0,1,1, 15.587, 10508.395, 464.660, 52831.052 25/09/16,19:35:04,13,10,1, 12.0,1,1, 15.587, 10508.367, 464.684, 52830.969 25/09/16,19:35:04,14,10,1, 12.0,1,1, 15.587, 10508.308, 464.699, 52831.088 25/09/16,19:35:04,15,10,1, 12.0,1,1, 15.587, 10508.265, 464.702, 52831.010 25/09/16,19:35:04,16,10,1, 12.0,1,1, 15.587, 10508.240, 464.723, 52831.001 25/09/16,19:35:04,17,10,1, 12.0,1,1, 15.587, 10508.212, 464.739, 52831.043 25/09/16,19:35:04,18,10,1, 12.0,1,1, 15.587, 10508.159, 464.765, 52831.006 25/09/16,19:35:04,19,10,1, 12.0,1,1, 15.587, 10508.099, 464.778, 52830.947 25/09/16,19:35:05,00,10,1, 12.0,1,1, 15.588, 10508.093, 464.778, 52830.947 25/09/16,19:35:05,01,10,1, 12.0,1,1, 15.588, 10508.046, 464.830, 52830.941 25/09/16,19:35:05,02,10,1, 12.0,1,1, 15.588, 10508.003, 464.830, 52830.897 25/09/16,19:35:05,03,10,1, 12.0,1,1, 15.588, 10507.964, 464.869, 52830.898 25/09/16,19:35:05,04,10,1, 12.0,1,1, 15.588, 10507.914, 464.892, 52830.920 25/09/16,19:35:05,05,10,1, 12.0,1,1, 15.588, 10507.890, 464.862, 52830.918 25/09/16,19:35:05,06,10,1, 12.0,1,1, 15.588, 10507.840, 464.940, 52830.916 25/09/16,19:35:05,07,10,1, 12.0,1,1, 15.588, 10507.788, 464.931, 52830.891 25/09/16,19:35:05,08,10,1, 12.0,1,1, 15.588, 10507.735, 464.954, 52830.878 25/09/16,19:35:05,09,10,1, 12.0,1,1, 15.588, 10507.705, 464.983, 52830.889 25/09/16,19:35:05,10,10,1, 12.0,1,1, 15.588, 10507.664, 464.988, 52830.840 25/09/16,19:35:05,11,10,1, 12.0,1,1, 15.588, 10507.626, 465.013, 52830.840 25/09/16,19:35:05,12,10,1, 12.0,1,1, 15.588, 10507.552, 465.025, 52830.871 25/09/16,19:35:05,13,10,1, 12.0,1,1, 15.588, 10507.540, 465.051, 52830.864 25/09/16,19:35:05,14,10,1, 12.0,1,1, 15.588, 10507.473, 465.069, 52830.887 25/09/16,19:35:05,15,10,1, 12.0,1,1, 15.588, 10507.433, 465.058, 52830.818 25/09/16,19:35:05,16,10,1, 12.0,1,1, 15.588, 10507.406, 465.104, 52830.830 25/09/16,19:35:05,17,10,1, 12.0,1,1, 15.588, 10507.377, 465.108, 52830.796 25/09/16,19:35:05,18,10,1, 12.0,1,1, 15.588, 10507.309, 465.122, 52830.817 25/09/16,19:35:05,19,10,1, 12.0,1,1, 15.588, 10507.253, 465.146, 52830.802 25/09/16,19:35:06,00,10,1, 11.9,1,1, 15.588, 10507.250, 465.146, 52830.802 25/09/16,19:35:06,01,10,1, 11.9,1,1, 15.588, 10507.188, 465.161, 52830.741 25/09/16,19:35:06,02,10,1, 11.9,1,1, 15.588, 10507.149, 465.185, 52830.750 25/09/16,19:35:06,03,10,1, 11.9,1,1, 15.588, 10507.054, 465.191, 52830.768 25/09/16,19:35:06,04,10,1, 11.9,1,1, 15.588, 10507.072, 465.220, 52830.750 25/09/16,19:35:06,05,10,1, 11.9,1,1, 15.588, 10507.027, 465.214, 52830.620 25/09/16,19:35:06,06,10,1, 11.9,1,1, 15.588, 10506.978, 465.255, 52830.902 25/09/16,19:35:06,07,10,1, 11.9,1,1, 15.588, 10506.924, 465.271, 52830.700 25/09/16,19:35:06,08,10,1, 11.9,1,1, 15.588, 10506.878, 465.274, 52830.699 25/09/16,19:35:06,09,10,1, 11.9,1,1, 15.588, 10506.828, 465.311, 52830.676 25/09/16,19:35:06,10,10,1, 11.9,1,1, 15.588, 10506.815, 465.321, 52830.671 25/09/16,19:35:06,11,10,1, 11.9,1,1, 15.588, 10506.768, 465.321, 52830.636 25/09/16,19:35:06,12,10,1, 11.9,1,1, 15.588, 10506.710, 465.355, 52830.672 25/09/16,19:35:06,13,10,1, 11.9,1,1, 15.588, 10506.663, 465.351, 52830.677 25/09/16,19:35:06,14,10,1, 11.9,1,1, 15.588, 10506.631, 465.359, 52830.645 25/09/16,19:35:06,15,10,1, 11.9,1,1, 15.588, 10506.562, 465.385, 52830.622 25/09/16,19:35:06,16,10,1, 11.9,1,1, 15.588, 10506.519, 465.415, 52830.624 25/09/16,19:35:06,17,10,1, 11.9,1,1, 15.588, 10506.516, 465.416, 52830.629 25/09/16,19:35:06,18,10,1, 11.9,1,1, 15.588, 10506.446, 465.416, 52830.532 25/09/16,19:35:06,19,10,1, 11.9,1,1, 15.588, 10506.411, 465.443, 52830.574 25/09/16,19:35:07,00,09,1, 11.9,1,1, 15.588, 10506.407, 465.443, 52830.574 25/09/16,19:35:07,01,09,1, 11.9,1,1, 15.588, 10506.300, 465.463, 52830.550 25/09/16,19:35:07,02,09,1, 11.9,1,1, 15.588, 10506.286, 465.514, 52830.572 25/09/16,19:35:07,03,09,1, 11.9,1,1, 15.588, 10506.233, 465.528, 52830.548 25/09/16,19:35:07,04,09,1, 11.9,1,1, 15.588, 10506.185, 465.552, 52830.497 25/09/16,19:35:07,05,09,1, 11.9,1,1, 15.588, 10506.149, 465.605, 52830.505 25/09/16,19:35:07,06,09,1, 11.9,1,1, 15.588, 10506.095, 465.568, 52830.474 25/09/16,19:35:07,07,09,1, 11.9,1,1, 15.588, 10506.055, 465.594, 52830.440 25/09/16,19:35:07,08,09,1, 11.9,1,1, 15.588, 10506.014, 465.621, 52830.464 25/09/16,19:35:07,09,09,1, 11.9,1,1, 15.588, 10505.976, 465.615, 52830.404 25/09/16,19:35:07,10,09,1, 11.9,1,1, 15.588, 10505.943, 465.655, 52830.424 25/09/16,19:35:07,11,09,1, 11.9,1,1, 15.588, 10505.878, 465.652, 52830.470 25/09/16,19:35:07,12,09,1, 11.9,1,1, 15.588, 10505.839, 465.668, 52830.419 25/09/16,19:35:07,13,09,1, 11.9,1,1, 15.588, 10505.784, 465.683, 52830.428 25/09/16,19:35:07,14,09,1, 11.9,1,1, 15.588, 10505.736, 465.681, 52830.357 25/09/16,19:35:07,15,09,1, 11.9,1,1, 15.588, 10505.703, 465.715, 52830.356 25/09/16,19:35:07,16,09,1, 11.9,1,1, 15.588, 10505.639, 465.721, 52830.379 25/09/16,19:35:07,17,09,1, 11.9,1,1, 15.588, 10505.589, 465.736, 52830.332 25/09/16,19:35:07,18,09,1, 11.9,1,1, 15.588, 10505.567, 465.753, 52830.371 25/09/16,19:35:07,19,09,1, 11.9,1,1, 15.588, 10505.526, 465.783, 52830.327 25/09/16,19:35:08,00,09,1, 11.9,1,1, 15.588, 10505.522, 465.783, 52830.327 25/09/16,19:35:08,01,09,1, 11.9,1,1, 15.588, 10505.454, 465.809, 52830.320 25/09/16,19:35:08,02,09,1, 11.9,1,1, 15.588, 10505.403, 465.804, 52830.318 25/09/16,19:35:08,03,09,1, 11.9,1,1, 15.588, 10505.336, 465.838, 52830.282 25/09/16,19:35:08,04,09,1, 11.9,1,1, 15.588, 10505.295, 465.835, 52830.253 25/09/16,19:35:08,05,09,1, 11.9,1,1, 15.588, 10505.249, 465.858, 52830.240 25/09/16,19:35:08,06,09,1, 11.9,1,1, 15.588, 10505.203, 465.869, 52830.206 25/09/16,19:35:08,07,09,1, 11.9,1,1, 15.588, 10505.138, 465.894, 52830.284 25/09/16,19:35:08,08,09,1, 11.9,1,1, 15.588, 10505.126, 465.907, 52830.199 25/09/16,19:35:08,09,09,1, 11.9,1,1, 15.588, 10505.083, 465.923, 52830.227 25/09/16,19:35:08,10,09,1, 11.9,1,1, 15.588, 10505.037, 465.918, 52830.192 25/09/16,19:35:08,11,09,1, 11.9,1,1, 15.588, 10504.977, 465.952, 52830.149 25/09/16,19:35:08,12,09,1, 11.9,1,1, 15.588, 10504.938, 465.934, 52830.221 25/09/16,19:35:08,13,09,1, 11.9,1,1, 15.588, 10504.856, 465.963, 52830.202 25/09/16,19:35:08,14,09,1, 11.9,1,1, 15.588, 10504.842, 465.968, 52830.197 25/09/16,19:35:08,15,09,1, 11.9,1,1, 15.588, 10504.739, 465.969, 52830.126 25/09/16,19:35:08,16,09,1, 11.9,1,1, 15.588, 10504.723, 465.988, 52830.100 25/09/16,19:35:08,17,09,1, 11.9,1,1, 15.588, 10504.707, 466.001, 52830.169 25/09/16,19:35:08,18,09,1, 11.9,1,1, 15.588, 10504.649, 466.001, 52830.127 25/09/16,19:35:08,19,09,1, 11.9,1,1, 15.588, 10504.584, 466.008, 52830.061 25/09/16,19:35:09,00,09,1, 11.9,1,1, 15.589, 10504.580, 466.008, 52830.061 25/09/16,19:35:09,01,09,1, 11.9,1,1, 15.589, 10504.480, 466.026, 52830.102 25/09/16,19:35:09,02,09,1, 11.9,1,1, 15.589, 10504.454, 466.058, 52830.021 25/09/16,19:35:09,03,09,1, 11.9,1,1, 15.589, 10504.395, 466.075, 52830.026 25/09/16,19:35:09,04,09,1, 11.9,1,1, 15.589, 10504.326, 466.047, 52830.106 25/09/16,19:35:09,05,09,1, 11.9,1,1, 15.589, 10504.289, 466.080, 52830.104 25/09/16,19:35:09,06,09,1, 11.9,1,1, 15.589, 10504.234, 466.077, 52829.962 25/09/16,19:35:09,07,09,1, 11.9,1,1, 15.589, 10504.188, 466.097, 52830.037 25/09/16,19:35:09,08,09,1, 11.9,1,1, 15.589, 10504.119, 466.098, 52829.999 25/09/16,19:35:09,09,09,1, 11.9,1,1, 15.589, 10504.053, 466.079, 52830.000 25/09/16,19:35:09,10,09,1, 11.9,1,1, 15.589, 10504.014, 466.101, 52829.976 25/09/16,19:35:09,11,09,1, 11.9,1,1, 15.589, 10503.960, 466.138, 52829.972 25/09/16,19:35:09,12,09,1, 11.9,1,1, 15.589, 10503.918, 466.116, 52830.015 25/09/16,19:35:09,13,09,1, 11.9,1,1, 15.589, 10503.845, 466.132, 52829.962 25/09/16,19:35:09,14,09,1, 11.9,1,1, 15.589, 10503.808, 466.142, 52829.976 25/09/16,19:35:09,15,09,1, 11.9,1,1, 15.589, 10503.748, 466.146, 52829.930 25/09/16,19:35:09,16,09,1, 11.9,1,1, 15.589, 10503.694, 466.162, 52829.957 25/09/16,19:35:09,17,09,1, 11.9,1,1, 15.589, 10503.655, 466.159, 52829.890 25/09/16,19:35:09,18,09,1, 11.9,1,1, 15.589, 10503.596, 466.190, 52829.962 25/09/16,19:35:09,19,09,1, 11.9,1,1, 15.589, 10503.522, 466.186, 52829.843 25/09/16,19:35:10,00,09,1, 11.9,1,1, 15.587, 10503.520, 466.186, 52829.843 25/09/16,19:35:10,01,09,1, 11.9,1,1, 15.587, 10503.439, 466.211, 52829.818 25/09/16,19:35:10,02,09,1, 11.9,1,1, 15.587, 10503.380, 466.222, 52829.888 25/09/16,19:35:10,03,09,1, 11.9,1,1, 15.587, 10503.315, 466.229, 52829.843 25/09/16,19:35:10,04,09,1, 11.9,1,1, 15.587, 10503.257, 466.258, 52829.838 25/09/16,19:35:10,05,09,1, 11.9,1,1, 15.587, 10503.216, 466.242, 52829.826 25/09/16,19:35:10,06,09,1, 11.9,1,1, 15.587, 10503.154, 466.250, 52829.818 25/09/16,19:35:10,07,09,1, 11.9,1,1, 15.587, 10503.103, 466.269, 52829.784 25/09/16,19:35:10,08,09,1, 11.9,1,1, 15.587, 10503.041, 466.271, 52829.755 25/09/16,19:35:10,09,09,1, 11.9,1,1, 15.587, 10503.002, 466.284, 52829.807 25/09/16,19:35:10,10,09,1, 11.9,1,1, 15.587, 10502.962, 466.297, 52829.781 25/09/16,19:35:10,11,09,1, 11.9,1,1, 15.587, 10502.876, 466.310, 52829.781 25/09/16,19:35:10,12,09,1, 11.9,1,1, 15.587, 10502.862, 466.315, 52829.705 25/09/16,19:35:10,13,09,1, 11.9,1,1, 15.587, 10502.776, 466.330, 52829.662 25/09/16,19:35:10,14,09,1, 11.9,1,1, 15.587, 10502.734, 466.335, 52829.718 25/09/16,19:35:10,15,09,1, 11.9,1,1, 15.587, 10502.655, 466.340, 52829.679 25/09/16,19:35:10,16,09,1, 11.9,1,1, 15.587, 10502.635, 466.364, 52829.689 25/09/16,19:35:10,17,09,1, 11.9,1,1, 15.587, 10502.545, 466.375, 52829.714 25/09/16,19:35:10,18,09,1, 11.9,1,1, 15.587, 10502.485, 466.344, 52829.653 25/09/16,19:35:10,19,09,1, 11.9,1,1, 15.587, 10502.461, 466.374, 52829.684 25/09/16,19:35:11,00,09,1, 11.9,1,1, 15.587, 10502.460, 466.374, 52829.684 25/09/16,19:35:11,01,09,1, 11.9,1,1, 15.587, 10502.350, 466.417, 52829.645 25/09/16,19:35:11,02,09,1, 11.9,1,1, 15.587, 10502.290, 466.414, 52829.611 25/09/16,19:35:11,03,09,1, 11.9,1,1, 15.587, 10502.230, 466.402, 52829.565 25/09/16,19:35:11,04,09,1, 11.9,1,1, 15.587, 10502.172, 466.423, 52829.673 25/09/16,19:35:11,05,09,1, 11.9,1,1, 15.587, 10502.155, 466.426, 52829.541 25/09/16,19:35:11,06,09,1, 11.9,1,1, 15.587, 10502.091, 466.411, 52829.550 25/09/16,19:35:11,07,09,1, 11.9,1,1, 15.587, 10502.037, 466.459, 52829.599 25/09/16,19:35:11,08,09,1, 11.9,1,1, 15.587, 10501.984, 466.466, 52829.586 25/09/16,19:35:11,09,09,1, 11.9,1,1, 15.587, 10501.929, 466.478, 52829.568 25/09/16,19:35:11,10,09,1, 11.9,1,1, 15.587, 10501.881, 466.493, 52829.530 25/09/16,19:35:11,11,09,1, 11.9,1,1, 15.587, 10501.817, 466.478, 52829.537 25/09/16,19:35:11,12,09,1, 11.9,1,1, 15.587, 10501.738, 466.509, 52829.549 25/09/16,19:35:11,13,09,1, 11.9,1,1, 15.587, 10501.723, 466.512, 52829.503 25/09/16,19:35:11,14,09,1, 11.9,1,1, 15.587, 10501.670, 466.514, 52829.453 25/09/16,19:35:11,15,09,1, 11.9,1,1, 15.587, 10501.624, 466.548, 52829.502 25/09/16,19:35:11,16,09,1, 11.9,1,1, 15.587, 10501.551, 466.541, 52829.432 25/09/16,19:35:11,17,09,1, 11.9,1,1, 15.587, 10501.504, 466.573, 52829.426 25/09/16,19:35:11,18,09,1, 11.9,1,1, 15.587, 10501.450, 466.581, 52829.429 25/09/16,19:35:11,19,09,1, 11.9,1,1, 15.587, 10501.381, 466.608, 52829.515 25/09/16,19:35:12,00,09,1, 12.0,1,1, 15.587, 10501.375, 466.608, 52829.515 25/09/16,19:35:12,01,09,1, 12.0,1,1, 15.587, 10501.281, 466.620, 52829.413 25/09/16,19:35:12,02,09,1, 12.0,1,1, 15.587, 10501.219, 466.612, 52829.394 25/09/16,19:35:12,03,09,1, 12.0,1,1, 15.587, 10501.182, 466.674, 52829.446 25/09/16,19:35:12,04,09,1, 12.0,1,1, 15.587, 10501.118, 466.663, 52829.385 25/09/16,19:35:12,05,09,1, 12.0,1,1, 15.587, 10501.071, 466.696, 52829.369 25/09/16,19:35:12,06,09,1, 12.0,1,1, 15.587, 10501.003, 466.694, 52829.357 25/09/16,19:35:12,07,09,1, 12.0,1,1, 15.587, 10500.946, 466.697, 52829.393 25/09/16,19:35:12,08,09,1, 12.0,1,1, 15.587, 10500.887, 466.701, 52829.348 25/09/16,19:35:12,09,09,1, 12.0,1,1, 15.587, 10500.831, 466.740, 52829.345 25/09/16,19:35:12,10,09,1, 12.0,1,1, 15.587, 10500.788, 466.725, 52829.352 25/09/16,19:35:12,11,09,1, 12.0,1,1, 15.587, 10500.715, 466.746, 52829.385 25/09/16,19:35:12,12,09,1, 12.0,1,1, 15.587, 10500.658, 466.747, 52829.328 25/09/16,19:35:12,13,09,1, 12.0,1,1, 15.587, 10500.616, 466.768, 52829.336 25/09/16,19:35:12,14,09,1, 12.0,1,1, 15.587, 10500.529, 466.797, 52829.338 25/09/16,19:35:12,15,09,1, 12.0,1,1, 15.587, 10500.491, 466.789, 52829.233 25/09/16,19:35:12,16,09,1, 12.0,1,1, 15.587, 10500.417, 466.821, 52829.260 25/09/16,19:35:12,17,09,1, 12.0,1,1, 15.587, 10500.366, 466.849, 52829.236 25/09/16,19:35:12,18,09,1, 12.0,1,1, 15.587, 10500.277, 466.848, 52829.254 25/09/16,19:35:12,19,09,1, 12.0,1,1, 15.587, 10500.226, 466.873, 52829.274 25/09/16,19:35:13,00,09,1, 12.0,1,1, 15.583, 10500.224, 466.873, 52829.274 25/09/16,19:35:13,01,09,1, 12.0,1,1, 15.583, 10500.118, 466.920, 52829.252 25/09/16,19:35:13,02,09,1, 12.0,1,1, 15.583, 10500.066, 466.913, 52829.209 25/09/16,19:35:13,03,09,1, 12.0,1,1, 15.583, 10500.023, 466.903, 52829.179 25/09/16,19:35:13,04,09,1, 12.0,1,1, 15.583, 10499.954, 466.926, 52829.213 25/09/16,19:35:13,05,09,1, 12.0,1,1, 15.583, 10499.885, 466.943, 52829.196 25/09/16,19:35:13,06,09,1, 12.0,1,1, 15.583, 10499.813, 466.945, 52829.140 25/09/16,19:35:13,07,09,1, 12.0,1,1, 15.583, 10499.765, 466.944, 52829.211 25/09/16,19:35:13,08,09,1, 12.0,1,1, 15.583, 10499.692, 466.965, 52829.104 25/09/16,19:35:13,09,09,1, 12.0,1,1, 15.583, 10499.649, 466.988, 52829.154 25/09/16,19:35:13,10,09,1, 12.0,1,1, 15.583, 10499.582, 466.983, 52829.111 25/09/16,19:35:13,11,09,1, 12.0,1,1, 15.583, 10499.515, 466.973, 52829.080 25/09/16,19:35:13,12,09,1, 12.0,1,1, 15.583, 10499.444, 467.015, 52829.100 25/09/16,19:35:13,13,09,1, 12.0,1,1, 15.583, 10499.391, 467.031, 52829.107 25/09/16,19:35:13,14,09,1, 12.0,1,1, 15.583, 10499.329, 467.023, 52829.140 25/09/16,19:35:13,15,09,1, 12.0,1,1, 15.583, 10499.260, 467.069, 52829.087 25/09/16,19:35:13,16,09,1, 12.0,1,1, 15.583, 10499.200, 467.065, 52829.087 25/09/16,19:35:13,17,09,1, 12.0,1,1, 15.583, 10499.141, 467.079, 52829.050 25/09/16,19:35:13,18,09,1, 12.0,1,1, 15.583, 10499.101, 467.073, 52829.060 25/09/16,19:35:13,19,09,1, 12.0,1,1, 15.583, 10499.025, 467.081, 52829.033 25/09/16,19:35:14,00,09,1, 11.9,1,1, 15.587, 10499.022, 467.081, 52829.033 25/09/16,19:35:14,01,09,1, 11.9,1,1, 15.587, 10498.906, 467.105, 52829.075 25/09/16,19:35:14,02,09,1, 11.9,1,1, 15.587, 10498.847, 467.105, 52829.012 25/09/16,19:35:14,03,09,1, 11.9,1,1, 15.587, 10498.749, 467.110, 52828.987 25/09/16,19:35:14,04,09,1, 11.9,1,1, 15.587, 10498.715, 467.123, 52829.005 25/09/16,19:35:14,05,09,1, 11.9,1,1, 15.587, 10498.658, 467.126, 52828.959 25/09/16,19:35:14,06,09,1, 11.9,1,1, 15.587, 10498.566, 467.170, 52829.034 25/09/16,19:35:14,07,09,1, 11.9,1,1, 15.587, 10498.539, 467.149, 52828.941 25/09/16,19:35:14,08,09,1, 11.9,1,1, 15.587, 10498.456, 467.156, 52828.921 25/09/16,19:35:14,09,09,1, 11.9,1,1, 15.587, 10498.394, 467.162, 52828.986 25/09/16,19:35:14,10,09,1, 11.9,1,1, 15.587, 10498.306, 467.184, 52828.977 25/09/16,19:35:14,11,09,1, 11.9,1,1, 15.587, 10498.274, 467.191, 52828.940 25/09/16,19:35:14,12,09,1, 11.9,1,1, 15.587, 10498.195, 467.178, 52828.956 25/09/16,19:35:14,13,09,1, 11.9,1,1, 15.587, 10498.150, 467.196, 52828.872 25/09/16,19:35:14,14,09,1, 11.9,1,1, 15.587, 10498.100, 467.218, 52828.888 25/09/16,19:35:14,15,09,1, 11.9,1,1, 15.587, 10498.013, 467.187, 52828.879 25/09/16,19:35:14,16,09,1, 11.9,1,1, 15.587, 10497.973, 467.210, 52828.851 25/09/16,19:35:14,17,09,1, 11.9,1,1, 15.587, 10497.895, 467.261, 52828.992 25/09/16,19:35:14,18,09,1, 11.9,1,1, 15.587, 10497.816, 467.212, 52828.882 25/09/16,19:35:14,19,09,1, 11.9,1,1, 15.587, 10497.787, 467.239, 52828.868 25/09/16,19:35:15,00,09,1, 11.9,1,1, 15.587, 10497.779, 467.239, 52828.868 25/09/16,19:35:15,01,09,1, 11.9,1,1, 15.587, 10497.634, 467.250, 52828.809 25/09/16,19:35:15,02,09,1, 11.9,1,1, 15.587, 10497.571, 467.252, 52828.810 25/09/16,19:35:15,03,09,1, 11.9,1,1, 15.587, 10497.526, 467.225, 52828.718 25/09/16,19:35:15,04,09,1, 11.9,1,1, 15.587, 10497.444, 467.244, 52828.796 25/09/16,19:35:15,05,09,1, 11.9,1,1, 15.587, 10497.359, 467.239, 52828.802 25/09/16,19:35:15,06,09,1, 11.9,1,1, 15.587, 10497.326, 467.249, 52828.711 25/09/16,19:35:15,07,09,1, 11.9,1,1, 15.587, 10497.256, 467.290, 52828.715 25/09/16,19:35:15,08,09,1, 11.9,1,1, 15.587, 10497.196, 467.262, 52828.730 25/09/16,19:35:15,09,09,1, 11.9,1,1, 15.587, 10497.132, 467.268, 52828.680 25/09/16,19:35:15,10,09,1, 11.9,1,1, 15.587, 10497.063, 467.302, 52828.714 25/09/16,19:35:15,11,09,1, 11.9,1,1, 15.587, 10497.000, 467.292, 52828.647 25/09/16,19:35:15,12,09,1, 11.9,1,1, 15.587, 10496.925, 467.308, 52828.616 25/09/16,19:35:15,13,09,1, 11.9,1,1, 15.587, 10496.863, 467.290, 52828.632 25/09/16,19:35:15,14,09,1, 11.9,1,1, 15.587, 10496.793, 467.279, 52828.662 25/09/16,19:35:15,15,09,1, 11.9,1,1, 15.587, 10496.762, 467.320, 52828.666 25/09/16,19:35:15,16,09,1, 11.9,1,1, 15.587, 10496.678, 467.306, 52828.638 25/09/16,19:35:15,17,09,1, 11.9,1,1, 15.587, 10496.635, 467.291, 52828.596 25/09/16,19:35:15,18,09,1, 11.9,1,1, 15.587, 10496.559, 467.342, 52828.625 25/09/16,19:35:15,19,09,1, 11.9,1,1, 15.587, 10496.471, 467.327, 52828.555 25/09/16,19:35:16,00,09,1, 12.0,1,1, 15.585, 10496.469, 467.327, 52828.555 25/09/16,19:35:16,01,09,1, 12.0,1,1, 15.585, 10496.397, 467.318, 52828.542 25/09/16,19:35:16,02,09,1, 12.0,1,1, 15.585, 10496.288, 467.339, 52828.518 25/09/16,19:35:16,03,09,1, 12.0,1,1, 15.585, 10496.215, 467.349, 52828.560 25/09/16,19:35:16,04,09,1, 12.0,1,1, 15.585, 10496.168, 467.348, 52828.468 25/09/16,19:35:16,05,09,1, 12.0,1,1, 15.585, 10496.126, 467.363, 52828.513 25/09/16,19:35:16,06,09,1, 12.0,1,1, 15.585, 10496.037, 467.369, 52828.512 25/09/16,19:35:16,07,09,1, 12.0,1,1, 15.585, 10495.972, 467.366, 52828.508 25/09/16,19:35:16,08,09,1, 12.0,1,1, 15.585, 10495.910, 467.385, 52828.477 25/09/16,19:35:16,09,09,1, 12.0,1,1, 15.585, 10495.866, 467.389, 52828.464 25/09/16,19:35:16,10,09,1, 12.0,1,1, 15.585, 10495.774, 467.390, 52828.400 25/09/16,19:35:16,11,09,1, 12.0,1,1, 15.585, 10495.729, 467.408, 52828.411 25/09/16,19:35:16,12,09,1, 12.0,1,1, 15.585, 10495.675, 467.413, 52828.406 25/09/16,19:35:16,13,09,1, 12.0,1,1, 15.585, 10495.595, 467.421, 52828.405 25/09/16,19:35:16,14,09,1, 12.0,1,1, 15.585, 10495.534, 467.448, 52828.450 25/09/16,19:35:16,15,09,1, 12.0,1,1, 15.585, 10495.442, 467.423, 52828.375 25/09/16,19:35:16,16,09,1, 12.0,1,1, 15.585, 10495.394, 467.443, 52828.421 25/09/16,19:35:16,17,09,1, 12.0,1,1, 15.585, 10495.329, 467.481, 52828.411 25/09/16,19:35:16,18,09,1, 12.0,1,1, 15.585, 10495.284, 467.479, 52828.351 25/09/16,19:35:16,19,09,1, 12.0,1,1, 15.585, 10495.223, 467.481, 52828.377 25/09/16,19:35:17,00,09,1, 11.9,1,1, 15.585, 10495.217, 467.481, 52828.377 25/09/16,19:35:17,01,09,1, 11.9,1,1, 15.585, 10495.104, 467.442, 52828.383 25/09/16,19:35:17,02,09,1, 11.9,1,1, 15.585, 10495.020, 467.496, 52828.320 25/09/16,19:35:17,03,09,1, 11.9,1,1, 15.585, 10494.965, 467.498, 52828.299 25/09/16,19:35:17,04,09,1, 11.9,1,1, 15.585, 10494.914, 467.499, 52828.245 25/09/16,19:35:17,05,09,1, 11.9,1,1, 15.585, 10494.884, 467.516, 52828.273 25/09/16,19:35:17,06,09,1, 11.9,1,1, 15.585, 10494.788, 467.535, 52828.243 25/09/16,19:35:17,07,09,1, 11.9,1,1, 15.585, 10494.716, 467.564, 52828.241 25/09/16,19:35:17,08,09,1, 11.9,1,1, 15.585, 10494.642, 467.568, 52828.283 25/09/16,19:35:17,09,09,1, 11.9,1,1, 15.585, 10494.579, 467.575, 52828.259 25/09/16,19:35:17,10,09,1, 11.9,1,1, 15.585, 10494.513, 467.576, 52828.250 25/09/16,19:35:17,11,09,1, 11.9,1,1, 15.585, 10494.464, 467.596, 52828.255 25/09/16,19:35:17,12,09,1, 11.9,1,1, 15.585, 10494.395, 467.584, 52828.213 25/09/16,19:35:17,13,09,1, 11.9,1,1, 15.585, 10494.343, 467.601, 52828.113 25/09/16,19:35:17,14,09,1, 11.9,1,1, 15.585, 10494.279, 467.589, 52828.223 25/09/16,19:35:17,15,09,1, 11.9,1,1, 15.585, 10494.211, 467.604, 52828.149 25/09/16,19:35:17,16,09,1, 11.9,1,1, 15.585, 10494.179, 467.664, 52828.147 25/09/16,19:35:17,17,09,1, 11.9,1,1, 15.585, 10494.089, 467.644, 52828.133 25/09/16,19:35:17,18,09,1, 11.9,1,1, 15.585, 10494.043, 467.653, 52828.127 25/09/16,19:35:17,19,09,1, 11.9,1,1, 15.585, 10493.977, 467.658, 52828.126 25/09/16,19:35:18,00,09,1, 11.9,1,1, 15.587, 10493.973, 467.658, 52828.126 25/09/16,19:35:18,01,09,1, 11.9,1,1, 15.587, 10493.852, 467.663, 52828.101 25/09/16,19:35:18,02,09,1, 11.9,1,1, 15.587, 10493.800, 467.662, 52828.119 25/09/16,19:35:18,03,09,1, 11.9,1,1, 15.587, 10493.756, 467.684, 52828.105 25/09/16,19:35:18,04,09,1, 11.9,1,1, 15.587, 10493.673, 467.696, 52828.076 25/09/16,19:35:18,05,09,1, 11.9,1,1, 15.587, 10493.638, 467.704, 52828.093 25/09/16,19:35:18,06,09,1, 11.9,1,1, 15.587, 10493.580, 467.714, 52828.002 25/09/16,19:35:18,07,09,1, 11.9,1,1, 15.587, 10493.508, 467.708, 52828.057 25/09/16,19:35:18,08,09,1, 11.9,1,1, 15.587, 10493.445, 467.703, 52828.026 25/09/16,19:35:18,09,09,1, 11.9,1,1, 15.587, 10493.401, 467.724, 52828.023 25/09/16,19:35:18,10,09,1, 11.9,1,1, 15.587, 10493.338, 467.711, 52827.965 25/09/16,19:35:18,11,09,1, 11.9,1,1, 15.587, 10493.304, 467.723, 52827.925 25/09/16,19:35:18,12,09,1, 11.9,1,1, 15.587, 10493.252, 467.740, 52827.962 25/09/16,19:35:18,13,09,1, 11.9,1,1, 15.587, 10493.167, 467.743, 52827.940 25/09/16,19:35:18,14,09,1, 11.9,1,1, 15.587, 10493.107, 467.752, 52827.977 25/09/16,19:35:18,15,09,1, 11.9,1,1, 15.587, 10493.052, 467.762, 52827.955 25/09/16,19:35:18,16,09,1, 11.9,1,1, 15.587, 10493.028, 467.750, 52827.847 25/09/16,19:35:18,17,09,1, 11.9,1,1, 15.587, 10492.972, 467.776, 52827.859 25/09/16,19:35:18,18,09,1, 11.9,1,1, 15.587, 10492.898, 467.763, 52827.869 25/09/16,19:35:18,19,09,1, 11.9,1,1, 15.587, 10492.858, 467.790, 52827.838 25/09/16,19:35:19,00,09,1, 12.0,1,1, 15.587, 10492.855, 467.790, 52827.838 25/09/16,19:35:19,01,09,1, 12.0,1,1, 15.587, 10492.777, 467.787, 52827.805 25/09/16,19:35:19,02,09,1, 12.0,1,1, 15.587, 10492.742, 467.793, 52827.771 25/09/16,19:35:19,03,09,1, 12.0,1,1, 15.587, 10492.699, 467.798, 52827.857 25/09/16,19:35:19,04,09,1, 12.0,1,1, 15.587, 10492.604, 467.806, 52827.799 25/09/16,19:35:19,05,09,1, 12.0,1,1, 15.587, 10492.587, 467.799, 52827.655 25/09/16,19:35:19,06,09,1, 12.0,1,1, 15.587, 10492.517, 467.799, 52827.830 25/09/16,19:35:19,07,09,1, 12.0,1,1, 15.587, 10492.437, 467.775, 52827.767 25/09/16,19:35:19,08,09,1, 12.0,1,1, 15.587, 10492.418, 467.828, 52827.729 25/09/16,19:35:19,09,09,1, 12.0,1,1, 15.587, 10492.349, 467.819, 52827.665 25/09/16,19:35:19,10,09,1, 12.0,1,1, 15.587, 10492.292, 467.829, 52827.672 25/09/16,19:35:19,11,09,1, 12.0,1,1, 15.587, 10492.238, 467.821, 52827.699 25/09/16,19:35:19,12,09,1, 12.0,1,1, 15.587, 10492.190, 467.815, 52827.724 25/09/16,19:35:19,13,09,1, 12.0,1,1, 15.587, 10492.170, 467.825, 52827.693 25/09/16,19:35:19,14,09,1, 12.0,1,1, 15.587, 10492.084, 467.826, 52827.684 25/09/16,19:35:19,15,09,1, 12.0,1,1, 15.587, 10492.022, 467.832, 52827.670 25/09/16,19:35:19,16,09,1, 12.0,1,1, 15.587, 10491.961, 467.843, 52827.559 25/09/16,19:35:19,17,09,1, 12.0,1,1, 15.587, 10491.929, 467.847, 52827.644 25/09/16,19:35:19,18,09,1, 12.0,1,1, 15.587, 10491.858, 467.839, 52827.638 25/09/16,19:35:19,19,09,1, 12.0,1,1, 15.587, 10491.809, 467.852, 52827.598 25/09/16,19:35:20,00,09,1, 11.9,1,1, 15.584, 10491.804, 467.852, 52827.598 25/09/16,19:35:20,01,09,1, 11.9,1,1, 15.584, 10491.712, 467.867, 52827.611 25/09/16,19:35:20,02,09,1, 11.9,1,1, 15.584, 10491.660, 467.878, 52827.533 25/09/16,19:35:20,03,09,1, 11.9,1,1, 15.584, 10491.595, 467.849, 52827.469 25/09/16,19:35:20,04,09,1, 11.9,1,1, 15.584, 10491.573, 467.868, 52827.492 25/09/16,19:35:20,05,09,1, 11.9,1,1, 15.584, 10491.497, 467.883, 52827.433 25/09/16,19:35:20,06,09,1, 11.9,1,1, 15.584, 10491.442, 467.874, 52827.473 25/09/16,19:35:20,07,09,1, 11.9,1,1, 15.584, 10491.377, 467.905, 52827.458 25/09/16,19:35:20,08,09,1, 11.9,1,1, 15.584, 10491.339, 467.880, 52827.531 25/09/16,19:35:20,09,09,1, 11.9,1,1, 15.584, 10491.287, 467.880, 52827.510 25/09/16,19:35:20,10,09,1, 11.9,1,1, 15.584, 10491.234, 467.892, 52827.474 25/09/16,19:35:20,11,09,1, 11.9,1,1, 15.584, 10491.179, 467.906, 52827.384 25/09/16,19:35:20,12,09,1, 11.9,1,1, 15.584, 10491.126, 467.912, 52827.377 25/09/16,19:35:20,13,09,1, 11.9,1,1, 15.584, 10491.064, 467.915, 52827.370 25/09/16,19:35:20,14,09,1, 11.9,1,1, 15.584, 10491.003, 467.922, 52827.337 25/09/16,19:35:20,15,09,1, 11.9,1,1, 15.584, 10490.959, 467.938, 52827.397 25/09/16,19:35:20,16,09,1, 11.9,1,1, 15.584, 10490.907, 467.907, 52827.369 25/09/16,19:35:20,17,09,1, 11.9,1,1, 15.584, 10490.828, 467.923, 52827.333 25/09/16,19:35:20,18,09,1, 11.9,1,1, 15.584, 10490.801, 467.958, 52827.320 25/09/16,19:35:20,19,09,1, 11.9,1,1, 15.584, 10490.739, 467.927, 52827.270 25/09/16,19:35:21,00,09,1, 11.9,1,1, 15.589, 10490.736, 467.927, 52827.270 25/09/16,19:35:21,01,09,1, 11.9,1,1, 15.589, 10490.646, 467.954, 52827.279 25/09/16,19:35:21,02,09,1, 11.9,1,1, 15.589, 10490.592, 467.963, 52827.271 25/09/16,19:35:21,03,09,1, 11.9,1,1, 15.589, 10490.535, 467.958, 52827.283 25/09/16,19:35:21,04,09,1, 11.9,1,1, 15.589, 10490.495, 467.983, 52827.285 25/09/16,19:35:21,05,09,1, 11.9,1,1, 15.589, 10490.452, 467.953, 52827.252 25/09/16,19:35:21,06,09,1, 11.9,1,1, 15.589, 10490.389, 467.987, 52827.268 25/09/16,19:35:21,07,09,1, 11.9,1,1, 15.589, 10490.322, 467.989, 52827.222 25/09/16,19:35:21,08,09,1, 11.9,1,1, 15.589, 10490.269, 467.979, 52827.225 25/09/16,19:35:21,09,09,1, 11.9,1,1, 15.589, 10490.260, 468.010, 52827.229 25/09/16,19:35:21,10,09,1, 11.9,1,1, 15.589, 10490.186, 467.978, 52827.131 25/09/16,19:35:21,11,09,1, 11.9,1,1, 15.589, 10490.147, 468.000, 52827.116 25/09/16,19:35:21,12,09,1, 11.9,1,1, 15.589, 10490.071, 468.002, 52827.188 25/09/16,19:35:21,13,09,1, 11.9,1,1, 15.589, 10490.013, 468.017, 52827.275 25/09/16,19:35:21,14,09,1, 11.9,1,1, 15.589, 10490.026, 468.011, 52827.039 25/09/16,19:35:21,15,09,1, 11.9,1,1, 15.589, 10489.960, 468.040, 52827.085 25/09/16,19:35:21,16,09,1, 11.9,1,1, 15.589, 10489.874, 468.037, 52827.068 25/09/16,19:35:21,17,09,1, 11.9,1,1, 15.589, 10489.830, 468.051, 52827.062 25/09/16,19:35:21,18,09,1, 11.9,1,1, 15.589, 10489.780, 468.048, 52827.087 25/09/16,19:35:21,19,09,1, 11.9,1,1, 15.589, 10489.733, 468.049, 52827.045 25/09/16,19:35:22,00,09,1, 11.9,1,1, 15.589, 10489.726, 468.049, 52827.045 25/09/16,19:35:22,01,09,1, 11.9,1,1, 15.589, 10489.647, 468.052, 52827.007 25/09/16,19:35:22,02,09,1, 11.9,1,1, 15.589, 10489.604, 468.093, 52827.052 25/09/16,19:35:22,03,09,1, 11.9,1,1, 15.589, 10489.544, 468.081, 52826.935 25/09/16,19:35:22,04,09,1, 11.9,1,1, 15.589, 10489.540, 468.061, 52826.962 25/09/16,19:35:22,05,09,1, 11.9,1,1, 15.589, 10489.429, 468.110, 52827.004 25/09/16,19:35:22,06,09,1, 11.9,1,1, 15.589, 10489.385, 468.083, 52826.979 25/09/16,19:35:22,07,09,1, 11.9,1,1, 15.589, 10489.354, 468.088, 52826.910 25/09/16,19:35:22,08,09,1, 11.9,1,1, 15.589, 10489.321, 468.096, 52826.941 25/09/16,19:35:22,09,09,1, 11.9,1,1, 15.589, 10489.259, 468.112, 52826.917 25/09/16,19:35:22,10,09,1, 11.9,1,1, 15.589, 10489.229, 468.123, 52826.884 25/09/16,19:35:22,11,09,1, 11.9,1,1, 15.589, 10489.170, 468.113, 52826.926 25/09/16,19:35:22,12,09,1, 11.9,1,1, 15.589, 10489.133, 468.088, 52826.893 25/09/16,19:35:22,13,09,1, 11.9,1,1, 15.589, 10489.076, 468.106, 52826.793 25/09/16,19:35:22,14,09,1, 11.9,1,1, 15.589, 10489.026, 468.135, 52826.819 25/09/16,19:35:22,15,09,1, 11.9,1,1, 15.589, 10488.973, 468.139, 52826.817 25/09/16,19:35:22,16,09,1, 11.9,1,1, 15.589, 10488.938, 468.145, 52826.801 25/09/16,19:35:22,17,09,1, 11.9,1,1, 15.589, 10488.899, 468.144, 52826.756 25/09/16,19:35:22,18,09,1, 11.9,1,1, 15.589, 10488.866, 468.124, 52826.729 25/09/16,19:35:22,19,09,1, 11.9,1,1, 15.589, 10488.806, 468.163, 52826.848 25/09/16,19:35:23,00,09,1, 11.9,1,1, 15.582, 10488.800, 468.163, 52826.848 25/09/16,19:35:23,01,09,1, 11.9,1,1, 15.582, 10488.709, 468.160, 52826.830 25/09/16,19:35:23,02,09,1, 11.9,1,1, 15.582, 10488.682, 468.133, 52826.769 25/09/16,19:35:23,03,09,1, 11.9,1,1, 15.582, 10488.607, 468.147, 52826.722 25/09/16,19:35:23,04,09,1, 11.9,1,1, 15.582, 10488.553, 468.166, 52826.695 25/09/16,19:35:23,05,09,1, 11.9,1,1, 15.582, 10488.530, 468.175, 52826.745 25/09/16,19:35:23,06,09,1, 11.9,1,1, 15.582, 10488.493, 468.148, 52826.634 25/09/16,19:35:23,07,09,1, 11.9,1,1, 15.582, 10488.428, 468.165, 52826.635 25/09/16,19:35:23,08,09,1, 11.9,1,1, 15.582, 10488.387, 468.162, 52826.662 25/09/16,19:35:23,09,09,1, 11.9,1,1, 15.582, 10488.342, 468.185, 52826.632 25/09/16,19:35:23,10,09,1, 11.9,1,1, 15.582, 10488.297, 468.179, 52826.576 25/09/16,19:35:23,11,09,1, 11.9,1,1, 15.582, 10488.272, 468.160, 52826.648 25/09/16,19:35:23,12,09,1, 11.9,1,1, 15.582, 10488.208, 468.182, 52826.619 25/09/16,19:35:23,13,09,1, 11.9,1,1, 15.582, 10488.157, 468.199, 52826.576 25/09/16,19:35:23,14,09,1, 11.9,1,1, 15.582, 10488.138, 468.167, 52826.532 25/09/16,19:35:23,15,09,1, 11.9,1,1, 15.582, 10488.102, 468.202, 52826.504 25/09/16,19:35:23,16,09,1, 11.9,1,1, 15.582, 10488.022, 468.191, 52826.487 25/09/16,19:35:23,17,09,1, 11.9,1,1, 15.582, 10488.021, 468.188, 52826.524 25/09/16,19:35:23,18,09,1, 11.9,1,1, 15.582, 10487.961, 468.186, 52826.552 25/09/16,19:35:23,19,09,1, 11.9,1,1, 15.582, 10487.942, 468.181, 52826.431 25/09/16,19:35:24,00,09,1, 11.8,1,1, 15.584, 10487.940, 468.181, 52826.431 25/09/16,19:35:24,01,09,1, 11.8,1,1, 15.584, 10487.865, 468.217, 52826.427 25/09/16,19:35:24,02,09,1, 11.8,1,1, 15.584, 10487.798, 468.187, 52826.441 25/09/16,19:35:24,03,09,1, 11.8,1,1, 15.584, 10487.747, 468.222, 52826.450 25/09/16,19:35:24,04,09,1, 11.8,1,1, 15.584, 10487.705, 468.199, 52826.433 25/09/16,19:35:24,05,09,1, 11.8,1,1, 15.584, 10487.683, 468.205, 52826.381 25/09/16,19:35:24,06,09,1, 11.8,1,1, 15.584, 10487.617, 468.205, 52826.378 25/09/16,19:35:24,07,09,1, 11.8,1,1, 15.584, 10487.589, 468.208, 52826.389 25/09/16,19:35:24,08,09,1, 11.8,1,1, 15.584, 10487.540, 468.194, 52826.331 25/09/16,19:35:24,09,09,1, 11.8,1,1, 15.584, 10487.508, 468.226, 52826.317 25/09/16,19:35:24,10,09,1, 11.8,1,1, 15.584, 10487.462, 468.179, 52826.341 25/09/16,19:35:24,11,09,1, 11.8,1,1, 15.584, 10487.436, 468.210, 52826.325 25/09/16,19:35:24,12,09,1, 11.8,1,1, 15.584, 10487.398, 468.186, 52826.277 25/09/16,19:35:24,13,09,1, 11.8,1,1, 15.584, 10487.329, 468.171, 52826.315 25/09/16,19:35:24,14,09,1, 11.8,1,1, 15.584, 10487.331, 468.179, 52826.209 25/09/16,19:35:24,15,09,1, 11.8,1,1, 15.584, 10487.289, 468.180, 52826.227 25/09/16,19:35:24,16,09,1, 11.8,1,1, 15.584, 10487.243, 468.215, 52826.214 25/09/16,19:35:24,17,09,1, 11.8,1,1, 15.584, 10487.205, 468.223, 52826.196 25/09/16,19:35:24,18,09,1, 11.8,1,1, 15.584, 10487.177, 468.214, 52826.165 25/09/16,19:35:24,19,09,1, 11.8,1,1, 15.584, 10487.106, 468.205, 52826.209 25/09/16,19:35:25,00,09,1, 11.8,1,1, 15.587, 10487.106, 468.205, 52826.209 25/09/16,19:35:25,01,09,1, 11.8,1,1, 15.587, 10487.032, 468.210, 52826.121 25/09/16,19:35:25,02,09,1, 11.8,1,1, 15.587, 10486.990, 468.216, 52826.102 25/09/16,19:35:25,03,09,1, 11.8,1,1, 15.587, 10486.979, 468.190, 52826.089 25/09/16,19:35:25,04,09,1, 11.8,1,1, 15.587, 10486.920, 468.184, 52826.031 25/09/16,19:35:25,05,09,1, 11.8,1,1, 15.587, 10486.898, 468.213, 52826.090 25/09/16,19:35:25,06,09,1, 11.8,1,1, 15.587, 10486.860, 468.194, 52826.040 25/09/16,19:35:25,07,09,1, 11.8,1,1, 15.587, 10486.815, 468.186, 52826.014 25/09/16,19:35:25,08,09,1, 11.8,1,1, 15.587, 10486.785, 468.193, 52825.987 25/09/16,19:35:25,09,09,1, 11.8,1,1, 15.587, 10486.713, 468.182, 52826.077 25/09/16,19:35:25,10,09,1, 11.8,1,1, 15.587, 10486.697, 468.181, 52825.976 25/09/16,19:35:25,11,09,1, 11.8,1,1, 15.587, 10486.661, 468.191, 52825.948 25/09/16,19:35:25,12,09,1, 11.8,1,1, 15.587, 10486.610, 468.181, 52825.949 25/09/16,19:35:25,13,09,1, 11.8,1,1, 15.587, 10486.595, 468.200, 52825.962 25/09/16,19:35:25,14,09,1, 11.8,1,1, 15.587, 10486.538, 468.217, 52825.941 25/09/16,19:35:25,15,09,1, 11.8,1,1, 15.587, 10486.489, 468.206, 52825.920 25/09/16,19:35:25,16,09,1, 11.8,1,1, 15.587, 10486.450, 468.212, 52825.857 25/09/16,19:35:25,17,09,1, 11.8,1,1, 15.587, 10486.442, 468.219, 52825.910 25/09/16,19:35:25,18,09,1, 11.8,1,1, 15.587, 10486.398, 468.197, 52825.869 25/09/16,19:35:25,19,09,1, 11.8,1,1, 15.587, 10486.335, 468.206, 52825.810 25/09/16,19:35:26,00,09,1, 11.9,1,1, 15.585, 10486.330, 468.206, 52825.810 25/09/16,19:35:26,01,09,1, 11.9,1,1, 15.585, 10486.274, 468.191, 52825.809 25/09/16,19:35:26,02,09,1, 11.9,1,1, 15.585, 10486.226, 468.208, 52825.802 25/09/16,19:35:26,03,09,1, 11.9,1,1, 15.585, 10486.185, 468.198, 52825.767 25/09/16,19:35:26,04,09,1, 11.9,1,1, 15.585, 10486.153, 468.195, 52825.744 25/09/16,19:35:26,05,09,1, 11.9,1,1, 15.585, 10486.113, 468.218, 52825.755 25/09/16,19:35:26,06,09,1, 11.9,1,1, 15.585, 10486.049, 468.210, 52825.759 25/09/16,19:35:26,07,09,1, 11.9,1,1, 15.585, 10486.048, 468.219, 52825.696 25/09/16,19:35:26,08,09,1, 11.9,1,1, 15.585, 10486.011, 468.177, 52825.721 25/09/16,19:35:26,09,09,1, 11.9,1,1, 15.585, 10485.929, 468.224, 52825.717 25/09/16,19:35:26,10,09,1, 11.9,1,1, 15.585, 10485.885, 468.230, 52825.634 25/09/16,19:35:26,11,09,1, 11.9,1,1, 15.585, 10485.867, 468.194, 52825.644 25/09/16,19:35:26,12,09,1, 11.9,1,1, 15.585, 10485.847, 468.219, 52825.626 25/09/16,19:35:26,13,09,1, 11.9,1,1, 15.585, 10485.790, 468.228, 52825.574 25/09/16,19:35:26,14,09,1, 11.9,1,1, 15.585, 10485.748, 468.216, 52825.601 25/09/16,19:35:26,15,09,1, 11.9,1,1, 15.585, 10485.707, 468.234, 52825.621 25/09/16,19:35:26,16,09,1, 11.9,1,1, 15.585, 10485.646, 468.204, 52825.602 25/09/16,19:35:26,17,09,1, 11.9,1,1, 15.585, 10485.617, 468.204, 52825.551 25/09/16,19:35:26,18,09,1, 11.9,1,1, 15.585, 10485.596, 468.205, 52825.573 25/09/16,19:35:26,19,09,1, 11.9,1,1, 15.585, 10485.536, 468.218, 52825.541 25/09/16,19:35:27,00,09,1, 11.9,1,1, 15.586, 10485.529, 468.218, 52825.541 25/09/16,19:35:27,01,09,1, 11.9,1,1, 15.586, 10485.464, 468.258, 52825.460 25/09/16,19:35:27,02,09,1, 11.9,1,1, 15.586, 10485.452, 468.228, 52825.491 25/09/16,19:35:27,03,09,1, 11.9,1,1, 15.586, 10485.402, 468.250, 52825.499 25/09/16,19:35:27,04,09,1, 11.9,1,1, 15.586, 10485.355, 468.254, 52825.460 25/09/16,19:35:27,05,09,1, 11.9,1,1, 15.586, 10485.334, 468.264, 52825.439 25/09/16,19:35:27,06,09,1, 11.9,1,1, 15.586, 10485.292, 468.249, 52825.485 25/09/16,19:35:27,07,09,1, 11.9,1,1, 15.586, 10485.243, 468.275, 52825.437 25/09/16,19:35:27,08,09,1, 11.9,1,1, 15.586, 10485.219, 468.265, 52825.462 25/09/16,19:35:27,09,09,1, 11.9,1,1, 15.586, 10485.187, 468.263, 52825.409 25/09/16,19:35:27,10,09,1, 11.9,1,1, 15.586, 10485.122, 468.258, 52825.334 25/09/16,19:35:27,11,09,1, 11.9,1,1, 15.586, 10485.090, 468.266, 52825.416 25/09/16,19:35:27,12,09,1, 11.9,1,1, 15.586, 10485.075, 468.272, 52825.310 25/09/16,19:35:27,13,09,1, 11.9,1,1, 15.586, 10485.022, 468.263, 52825.316 25/09/16,19:35:27,14,09,1, 11.9,1,1, 15.586, 10485.013, 468.256, 52825.300 25/09/16,19:35:27,15,09,1, 11.9,1,1, 15.586, 10484.960, 468.256, 52825.290 25/09/16,19:35:27,16,09,1, 11.9,1,1, 15.586, 10484.951, 468.285, 52825.290 25/09/16,19:35:27,17,09,1, 11.9,1,1, 15.586, 10484.915, 468.302, 52825.255 25/09/16,19:35:27,18,09,1, 11.9,1,1, 15.586, 10484.889, 468.246, 52825.224 25/09/16,19:35:27,19,09,1, 11.9,1,1, 15.586, 10484.837, 468.268, 52825.266 25/09/16,19:35:28,00,09,1, 11.9,1,1, 15.588, 10484.836, 468.268, 52825.266 25/09/16,19:35:28,01,09,1, 11.9,1,1, 15.588, 10484.779, 468.263, 52825.169 25/09/16,19:35:28,02,09,1, 11.9,1,1, 15.588, 10484.754, 468.268, 52825.183 25/09/16,19:35:28,03,09,1, 11.9,1,1, 15.588, 10484.725, 468.289, 52825.198 25/09/16,19:35:28,04,09,1, 11.9,1,1, 15.588, 10484.667, 468.278, 52825.197 25/09/16,19:35:28,05,09,1, 11.9,1,1, 15.588, 10484.635, 468.269, 52825.107 25/09/16,19:35:28,06,09,1, 11.9,1,1, 15.588, 10484.630, 468.287, 52825.143 25/09/16,19:35:28,07,09,1, 11.9,1,1, 15.588, 10484.559, 468.276, 52825.152 25/09/16,19:35:28,08,09,1, 11.9,1,1, 15.588, 10484.562, 468.286, 52825.121 25/09/16,19:35:28,09,09,1, 11.9,1,1, 15.588, 10484.541, 468.284, 52825.121 25/09/16,19:35:28,10,09,1, 11.9,1,1, 15.588, 10484.487, 468.266, 52825.078 25/09/16,19:35:28,11,09,1, 11.9,1,1, 15.588, 10484.468, 468.298, 52825.047 25/09/16,19:35:28,12,09,1, 11.9,1,1, 15.588, 10484.447, 468.313, 52825.093 25/09/16,19:35:28,13,09,1, 11.9,1,1, 15.588, 10484.424, 468.287, 52825.051 25/09/16,19:35:28,14,09,1, 11.9,1,1, 15.588, 10484.400, 468.283, 52825.042 25/09/16,19:35:28,15,09,1, 11.9,1,1, 15.588, 10484.383, 468.286, 52824.960 25/09/16,19:35:28,16,09,1, 11.9,1,1, 15.588, 10484.315, 468.280, 52825.017 25/09/16,19:35:28,17,09,1, 11.9,1,1, 15.588, 10484.286, 468.301, 52824.991 25/09/16,19:35:28,18,09,1, 11.9,1,1, 15.588, 10484.283, 468.281, 52824.984 25/09/16,19:35:28,19,09,1, 11.9,1,1, 15.588, 10484.252, 468.287, 52824.974 25/09/16,19:35:29,00,09,1, 11.9,1,1, 15.586, 10484.252, 468.287, 52824.974 25/09/16,19:35:29,01,09,1, 11.9,1,1, 15.586, 10484.177, 468.283, 52824.863 25/09/16,19:35:29,02,09,1, 11.9,1,1, 15.586, 10484.137, 468.295, 52824.894 25/09/16,19:35:29,03,09,1, 11.9,1,1, 15.586, 10484.123, 468.285, 52824.966 25/09/16,19:35:29,04,09,1, 11.9,1,1, 15.586, 10484.096, 468.305, 52824.870 25/09/16,19:35:29,05,09,1, 11.9,1,1, 15.586, 10484.113, 468.328, 52824.890 25/09/16,19:35:29,06,09,1, 11.9,1,1, 15.586, 10484.063, 468.306, 52824.774 25/09/16,19:35:29,07,09,1, 11.9,1,1, 15.586, 10484.047, 468.330, 52824.801 25/09/16,19:35:29,08,09,1, 11.9,1,1, 15.586, 10484.022, 468.310, 52824.756 25/09/16,19:35:29,09,09,1, 11.9,1,1, 15.586, 10484.003, 468.301, 52824.711 25/09/16,19:35:29,10,09,1, 11.9,1,1, 15.586, 10483.952, 468.289, 52824.743 25/09/16,19:35:29,11,09,1, 11.9,1,1, 15.586, 10483.921, 468.327, 52824.756 25/09/16,19:35:29,12,09,1, 11.9,1,1, 15.586, 10483.898, 468.305, 52824.722 25/09/16,19:35:29,13,09,1, 11.9,1,1, 15.586, 10483.887, 468.319, 52824.740 25/09/16,19:35:29,14,09,1, 11.9,1,1, 15.586, 10483.854, 468.329, 52824.680 25/09/16,19:35:29,15,09,1, 11.9,1,1, 15.586, 10483.841, 468.330, 52824.683 25/09/16,19:35:29,16,09,1, 11.9,1,1, 15.586, 10483.801, 468.331, 52824.635 25/09/16,19:35:29,17,09,1, 11.9,1,1, 15.586, 10483.749, 468.337, 52824.664 25/09/16,19:35:29,18,09,1, 11.9,1,1, 15.586, 10483.745, 468.343, 52824.640 25/09/16,19:35:29,19,09,1, 11.9,1,1, 15.586, 10483.703, 468.351, 52824.644 25/09/16,19:35:30,00,09,1, 11.9,1,1, 15.585, 10483.701, 468.351, 52824.644 25/09/16,19:35:30,01,09,1, 11.9,1,1, 15.585, 10483.696, 468.370, 52824.617 25/09/16,19:35:30,02,09,1, 11.9,1,1, 15.585, 10483.653, 468.364, 52824.580 25/09/16,19:35:30,03,09,1, 11.9,1,1, 15.585, 10483.644, 468.354, 52824.513 25/09/16,19:35:30,04,09,1, 11.9,1,1, 15.585, 10483.628, 468.356, 52824.525 25/09/16,19:35:30,05,09,1, 11.9,1,1, 15.585, 10483.581, 468.370, 52824.580 25/09/16,19:35:30,06,09,1, 11.9,1,1, 15.585, 10483.536, 468.355, 52824.525 25/09/16,19:35:30,07,09,1, 11.9,1,1, 15.585, 10483.521, 468.374, 52824.525 25/09/16,19:35:30,08,09,1, 11.9,1,1, 15.585, 10483.491, 468.376, 52824.509 25/09/16,19:35:30,09,09,1, 11.9,1,1, 15.585, 10483.437, 468.400, 52824.468 25/09/16,19:35:30,10,09,1, 11.9,1,1, 15.585, 10483.449, 468.381, 52824.425 25/09/16,19:35:30,11,09,1, 11.9,1,1, 15.585, 10483.407, 468.384, 52824.386 25/09/16,19:35:30,12,09,1, 11.9,1,1, 15.585, 10483.377, 468.411, 52824.450 25/09/16,19:35:30,13,09,1, 11.9,1,1, 15.585, 10483.365, 468.415, 52824.441 25/09/16,19:35:30,14,09,1, 11.9,1,1, 15.585, 10483.318, 468.373, 52824.386 25/09/16,19:35:30,15,09,1, 11.9,1,1, 15.585, 10483.298, 468.410, 52824.413 25/09/16,19:35:30,16,09,1, 11.9,1,1, 15.585, 10483.272, 468.403, 52824.338 25/09/16,19:35:30,17,09,1, 11.9,1,1, 15.585, 10483.240, 468.388, 52824.311 25/09/16,19:35:30,18,09,1, 11.9,1,1, 15.585, 10483.226, 468.408, 52824.340 25/09/16,19:35:30,19,09,1, 11.9,1,1, 15.585, 10483.167, 468.388, 52824.242 25/09/16,19:35:31,00,09,1, 11.9,1,1, 15.585, 10483.159, 468.388, 52824.242 25/09/16,19:35:31,01,09,1, 11.9,1,1, 15.585, 10483.120, 468.396, 52824.266 25/09/16,19:35:31,02,09,1, 11.9,1,1, 15.585, 10483.092, 468.393, 52824.294 25/09/16,19:35:31,03,09,1, 11.9,1,1, 15.585, 10483.069, 468.400, 52824.269 25/09/16,19:35:31,04,09,1, 11.9,1,1, 15.585, 10483.025, 468.422, 52824.266 25/09/16,19:35:31,05,09,1, 11.9,1,1, 15.585, 10483.020, 468.398, 52824.184 25/09/16,19:35:31,06,09,1, 11.9,1,1, 15.585, 10482.987, 468.405, 52824.212 25/09/16,19:35:31,07,09,1, 11.9,1,1, 15.585, 10482.947, 468.380, 52824.169 25/09/16,19:35:31,08,09,1, 11.9,1,1, 15.585, 10482.922, 468.407, 52824.179 25/09/16,19:35:31,09,09,1, 11.9,1,1, 15.585, 10482.915, 468.400, 52824.182 25/09/16,19:35:31,10,09,1, 11.9,1,1, 15.585, 10482.883, 468.405, 52824.136 25/09/16,19:35:31,11,09,1, 11.9,1,1, 15.585, 10482.847, 468.401, 52824.158 25/09/16,19:35:31,12,09,1, 11.9,1,1, 15.585, 10482.835, 468.394, 52824.110 25/09/16,19:35:31,13,09,1, 11.9,1,1, 15.585, 10482.791, 468.364, 52824.111 25/09/16,19:35:31,14,09,1, 11.9,1,1, 15.585, 10482.773, 468.405, 52824.063 25/09/16,19:35:31,15,09,1, 11.9,1,1, 15.585, 10482.768, 468.389, 52824.081 25/09/16,19:35:31,16,09,1, 11.9,1,1, 15.585, 10482.733, 468.397, 52824.078 25/09/16,19:35:31,17,09,1, 11.9,1,1, 15.585, 10482.726, 468.388, 52823.982 25/09/16,19:35:31,18,09,1, 11.9,1,1, 15.585, 10482.685, 468.394, 52824.025 25/09/16,19:35:31,19,09,1, 11.9,1,1, 15.585, 10482.660, 468.379, 52823.952 25/09/16,19:35:32,00,09,1, 11.9,1,1, 15.587, 10482.658, 468.379, 52823.952 25/09/16,19:35:32,01,09,1, 11.9,1,1, 15.587, 10482.633, 468.391, 52823.930 25/09/16,19:35:32,02,09,1, 11.9,1,1, 15.587, 10482.579, 468.387, 52823.912 25/09/16,19:35:32,03,09,1, 11.9,1,1, 15.587, 10482.586, 468.385, 52823.899 25/09/16,19:35:32,04,09,1, 11.9,1,1, 15.587, 10482.565, 468.378, 52823.890 25/09/16,19:35:32,05,09,1, 11.9,1,1, 15.587, 10482.535, 468.405, 52823.917 25/09/16,19:35:32,06,09,1, 11.9,1,1, 15.587, 10482.513, 468.395, 52823.835 25/09/16,19:35:32,07,09,1, 11.9,1,1, 15.587, 10482.493, 468.369, 52823.842 25/09/16,19:35:32,08,09,1, 11.9,1,1, 15.587, 10482.456, 468.376, 52823.834 25/09/16,19:35:32,09,09,1, 11.9,1,1, 15.587, 10482.438, 468.420, 52823.827 25/09/16,19:35:32,10,09,1, 11.9,1,1, 15.587, 10482.425, 468.387, 52823.774 25/09/16,19:35:32,11,09,1, 11.9,1,1, 15.587, 10482.398, 468.413, 52823.780 25/09/16,19:35:32,12,09,1, 11.9,1,1, 15.587, 10482.373, 468.393, 52823.755 25/09/16,19:35:32,13,09,1, 11.9,1,1, 15.587, 10482.382, 468.381, 52823.756 25/09/16,19:35:32,14,09,1, 11.9,1,1, 15.587, 10482.325, 468.401, 52823.695 25/09/16,19:35:32,15,09,1, 11.9,1,1, 15.587, 10482.299, 468.390, 52823.713 25/09/16,19:35:32,16,09,1, 11.9,1,1, 15.587, 10482.309, 468.372, 52823.668 25/09/16,19:35:32,17,09,1, 11.9,1,1, 15.587, 10482.290, 468.394, 52823.668 25/09/16,19:35:32,18,09,1, 11.9,1,1, 15.587, 10482.270, 468.377, 52823.665 25/09/16,19:35:32,19,09,1, 11.9,1,1, 15.587, 10482.251, 468.399, 52823.668 25/09/16,19:35:33,00,09,1, 11.9,1,1, 15.586, 10482.249, 468.399, 52823.668 25/09/16,19:35:33,01,09,1, 11.9,1,1, 15.586, 10482.215, 468.393, 52823.552 25/09/16,19:35:33,02,09,1, 11.9,1,1, 15.586, 10482.219, 468.391, 52823.565 25/09/16,19:35:33,03,09,1, 11.9,1,1, 15.586, 10482.170, 468.389, 52823.619 25/09/16,19:35:33,04,09,1, 11.9,1,1, 15.586, 10482.151, 468.396, 52823.549 25/09/16,19:35:33,05,09,1, 11.9,1,1, 15.586, 10482.153, 468.402, 52823.568 25/09/16,19:35:33,06,09,1, 11.9,1,1, 15.586, 10482.140, 468.368, 52823.546 25/09/16,19:35:33,07,09,1, 11.9,1,1, 15.586, 10482.115, 468.384, 52823.488 25/09/16,19:35:33,08,09,1, 11.9,1,1, 15.586, 10482.086, 468.398, 52823.480 25/09/16,19:35:33,09,09,1, 11.9,1,1, 15.586, 10482.076, 468.378, 52823.466 25/09/16,19:35:33,10,09,1, 11.9,1,1, 15.586, 10482.079, 468.365, 52823.436 25/09/16,19:35:33,11,09,1, 11.9,1,1, 15.586, 10482.067, 468.384, 52823.494 25/09/16,19:35:33,12,09,1, 11.9,1,1, 15.586, 10482.053, 468.383, 52823.416 25/09/16,19:35:33,13,09,1, 11.9,1,1, 15.586, 10482.022, 468.383, 52823.385 25/09/16,19:35:33,14,09,1, 11.9,1,1, 15.586, 10482.059, 468.371, 52823.400 25/09/16,19:35:33,15,09,1, 11.9,1,1, 15.586, 10482.010, 468.337, 52823.331 25/09/16,19:35:33,16,09,1, 11.9,1,1, 15.586, 10481.998, 468.382, 52823.341 25/09/16,19:35:33,17,09,1, 11.9,1,1, 15.586, 10481.964, 468.369, 52823.347 25/09/16,19:35:33,18,09,1, 11.9,1,1, 15.586, 10481.963, 468.382, 52823.327 25/09/16,19:35:33,19,09,1, 11.9,1,1, 15.586, 10481.969, 468.372, 52823.268 25/09/16,19:35:34,00,09,1, 11.9,1,1, 15.585, 10481.966, 468.372, 52823.268 25/09/16,19:35:34,01,09,1, 11.9,1,1, 15.585, 10481.948, 468.356, 52823.218 25/09/16,19:35:34,02,09,1, 11.9,1,1, 15.585, 10481.910, 468.360, 52823.222 25/09/16,19:35:34,03,09,1, 11.9,1,1, 15.585, 10481.924, 468.342, 52823.189 25/09/16,19:35:34,04,09,1, 11.9,1,1, 15.585, 10481.929, 468.354, 52823.183 25/09/16,19:35:34,05,09,1, 11.9,1,1, 15.585, 10481.907, 468.345, 52823.164 25/09/16,19:35:34,06,09,1, 11.9,1,1, 15.585, 10481.907, 468.296, 52823.122 25/09/16,19:35:34,07,09,1, 11.9,1,1, 15.585, 10481.882, 468.327, 52823.101 25/09/16,19:35:34,08,09,1, 11.9,1,1, 15.585, 10481.885, 468.343, 52823.120 25/09/16,19:35:34,09,09,1, 11.9,1,1, 15.585, 10481.888, 468.327, 52823.123 25/09/16,19:35:34,10,09,1, 11.9,1,1, 15.585, 10481.881, 468.306, 52823.032 25/09/16,19:35:34,11,09,1, 11.9,1,1, 15.585, 10481.863, 468.321, 52823.062 25/09/16,19:35:34,12,09,1, 11.9,1,1, 15.585, 10481.846, 468.315, 52822.968 25/09/16,19:35:34,13,09,1, 11.9,1,1, 15.585, 10481.831, 468.329, 52822.965 25/09/16,19:35:34,14,09,1, 11.9,1,1, 15.585, 10481.809, 468.298, 52823.028 25/09/16,19:35:34,15,09,1, 11.9,1,1, 15.585, 10481.790, 468.341, 52823.153 25/09/16,19:35:34,16,09,1, 11.9,1,1, 15.585, 10481.810, 468.299, 52822.916 25/09/16,19:35:34,17,09,1, 11.9,1,1, 15.585, 10481.805, 468.300, 52822.910 25/09/16,19:35:34,18,09,1, 11.9,1,1, 15.585, 10481.793, 468.285, 52822.904 25/09/16,19:35:34,19,09,1, 11.9,1,1, 15.585, 10481.785, 468.272, 52822.914 25/09/16,19:35:35,00,09,1, 12.0,1,1, 15.585, 10481.782, 468.272, 52822.914 25/09/16,19:35:35,01,09,1, 12.0,1,1, 15.585, 10481.788, 468.248, 52822.863 25/09/16,19:35:35,02,09,1, 12.0,1,1, 15.585, 10481.784, 468.242, 52822.820 25/09/16,19:35:35,03,09,1, 12.0,1,1, 15.585, 10481.778, 468.238, 52822.789 25/09/16,19:35:35,04,09,1, 12.0,1,1, 15.585, 10481.757, 468.232, 52822.831 25/09/16,19:35:35,05,09,1, 12.0,1,1, 15.585, 10481.783, 468.224, 52822.802 25/09/16,19:35:35,06,09,1, 12.0,1,1, 15.585, 10481.766, 468.204, 52822.798 25/09/16,19:35:35,07,09,1, 12.0,1,1, 15.585, 10481.717, 468.185, 52822.768 25/09/16,19:35:35,08,09,1, 12.0,1,1, 15.585, 10481.726, 468.204, 52822.610 25/09/16,19:35:35,09,09,1, 12.0,1,1, 15.585, 10481.716, 468.181, 52822.634 25/09/16,19:35:35,10,09,1, 12.0,1,1, 15.585, 10481.716, 468.155, 52822.614 25/09/16,19:35:35,11,09,1, 12.0,1,1, 15.585, 10481.719, 468.151, 52822.679 25/09/16,19:35:35,12,09,1, 12.0,1,1, 15.585, 10481.735, 468.180, 52822.633 25/09/16,19:35:35,13,09,1, 12.0,1,1, 15.585, 10481.728, 468.152, 52822.641 25/09/16,19:35:35,14,09,1, 12.0,1,1, 15.585, 10481.704, 468.126, 52822.563 25/09/16,19:35:35,15,09,1, 12.0,1,1, 15.585, 10481.688, 468.128, 52822.512 25/09/16,19:35:35,16,09,1, 12.0,1,1, 15.585, 10481.698, 468.099, 52822.481 25/09/16,19:35:35,17,09,1, 12.0,1,1, 15.585, 10481.671, 468.092, 52822.501 25/09/16,19:35:35,18,09,1, 12.0,1,1, 15.585, 10481.678, 468.078, 52822.474 25/09/16,19:35:35,19,09,1, 12.0,1,1, 15.585, 10481.670, 468.076, 52822.437 25/09/16,19:35:36,00,09,1, 11.9,1,1, 15.586, 10481.665, 468.076, 52822.437 25/09/16,19:35:36,01,09,1, 11.9,1,1, 15.586, 10481.685, 468.068, 52822.379 25/09/16,19:35:36,02,09,1, 11.9,1,1, 15.586, 10481.668, 468.054, 52822.357 25/09/16,19:35:36,03,09,1, 11.9,1,1, 15.586, 10481.663, 468.036, 52822.338 25/09/16,19:35:36,04,09,1, 11.9,1,1, 15.586, 10481.672, 468.054, 52822.366 25/09/16,19:35:36,05,09,1, 11.9,1,1, 15.586, 10481.655, 468.032, 52822.365 25/09/16,19:35:36,06,09,1, 11.9,1,1, 15.586, 10481.675, 468.028, 52822.281 25/09/16,19:35:36,07,09,1, 11.9,1,1, 15.586, 10481.658, 468.006, 52822.235 25/09/16,19:35:36,08,09,1, 11.9,1,1, 15.586, 10481.643, 468.022, 52822.296 25/09/16,19:35:36,09,09,1, 11.9,1,1, 15.586, 10481.658, 468.000, 52822.256 25/09/16,19:35:36,10,09,1, 11.9,1,1, 15.586, 10481.650, 467.991, 52822.184 25/09/16,19:35:36,11,09,1, 11.9,1,1, 15.586, 10481.655, 467.973, 52822.206 25/09/16,19:35:36,12,09,1, 11.9,1,1, 15.586, 10481.626, 467.981, 52822.177 25/09/16,19:35:36,13,09,1, 11.9,1,1, 15.586, 10481.649, 467.984, 52822.158 25/09/16,19:35:36,14,09,1, 11.9,1,1, 15.586, 10481.624, 467.951, 52822.146 25/09/16,19:35:36,15,09,1, 11.9,1,1, 15.586, 10481.607, 467.951, 52822.119 25/09/16,19:35:36,16,09,1, 11.9,1,1, 15.586, 10481.616, 467.945, 52822.029 25/09/16,19:35:36,17,09,1, 11.9,1,1, 15.586, 10481.631, 467.950, 52822.063 25/09/16,19:35:36,18,09,1, 11.9,1,1, 15.586, 10481.627, 467.964, 52822.077 25/09/16,19:35:36,19,09,1, 11.9,1,1, 15.586, 10481.645, 467.937, 52822.070 25/09/16,19:35:37,00,09,1, 11.9,1,1, 15.586, 10481.640, 467.937, 52822.070 25/09/16,19:35:37,01,09,1, 11.9,1,1, 15.586, 10481.610, 467.926, 52822.000 25/09/16,19:35:37,02,09,1, 11.9,1,1, 15.586, 10481.634, 467.918, 52821.982 25/09/16,19:35:37,03,09,1, 11.9,1,1, 15.586, 10481.625, 467.904, 52821.939 25/09/16,19:35:37,04,09,1, 11.9,1,1, 15.586, 10481.614, 467.894, 52821.966 25/09/16,19:35:37,05,09,1, 11.9,1,1, 15.586, 10481.655, 467.897, 52821.931 25/09/16,19:35:37,06,09,1, 11.9,1,1, 15.586, 10481.622, 467.913, 52821.856 25/09/16,19:35:37,07,09,1, 11.9,1,1, 15.586, 10481.625, 467.916, 52821.850 25/09/16,19:35:37,08,09,1, 11.9,1,1, 15.586, 10481.636, 467.896, 52821.879 25/09/16,19:35:37,09,09,1, 11.9,1,1, 15.586, 10481.600, 467.874, 52821.760 25/09/16,19:35:37,10,09,1, 11.9,1,1, 15.586, 10481.615, 467.877, 52821.833 25/09/16,19:35:37,11,09,1, 11.9,1,1, 15.586, 10481.622, 467.879, 52821.904 25/09/16,19:35:37,12,09,1, 11.9,1,1, 15.586, 10481.641, 467.864, 52821.773 25/09/16,19:35:37,13,09,1, 11.9,1,1, 15.586, 10481.628, 467.848, 52821.760 25/09/16,19:35:37,14,09,1, 11.9,1,1, 15.586, 10481.651, 467.844, 52821.704 25/09/16,19:35:37,15,09,1, 11.9,1,1, 15.586, 10481.657, 467.832, 52821.721 25/09/16,19:35:37,16,09,1, 11.9,1,1, 15.586, 10481.637, 467.840, 52821.661 25/09/16,19:35:37,17,09,1, 11.9,1,1, 15.586, 10481.633, 467.819, 52821.674 25/09/16,19:35:37,18,09,1, 11.9,1,1, 15.586, 10481.657, 467.823, 52821.613 25/09/16,19:35:37,19,09,1, 11.9,1,1, 15.586, 10481.620, 467.823, 52821.678 25/09/16,19:35:38,00,09,1, 12.0,1,1, 15.583, 10481.615, 467.823, 52821.678 25/09/16,19:35:38,01,09,1, 12.0,1,1, 15.583, 10481.624, 467.796, 52821.561 25/09/16,19:35:38,02,09,1, 12.0,1,1, 15.583, 10481.664, 467.777, 52821.558 25/09/16,19:35:38,03,09,1, 12.0,1,1, 15.583, 10481.667, 467.779, 52821.528 25/09/16,19:35:38,04,09,1, 12.0,1,1, 15.583, 10481.688, 467.765, 52821.510 25/09/16,19:35:38,05,09,1, 12.0,1,1, 15.583, 10481.697, 467.776, 52821.517 25/09/16,19:35:38,06,09,1, 12.0,1,1, 15.583, 10481.691, 467.756, 52821.511 25/09/16,19:35:38,07,09,1, 12.0,1,1, 15.583, 10481.682, 467.753, 52821.464 25/09/16,19:35:38,08,09,1, 12.0,1,1, 15.583, 10481.672, 467.744, 52821.463 25/09/16,19:35:38,09,09,1, 12.0,1,1, 15.583, 10481.701, 467.735, 52821.491 25/09/16,19:35:38,10,09,1, 12.0,1,1, 15.583, 10481.714, 467.727, 52821.422 25/09/16,19:35:38,11,09,1, 12.0,1,1, 15.583, 10481.707, 467.735, 52821.445 25/09/16,19:35:38,12,09,1, 12.0,1,1, 15.583, 10481.714, 467.726, 52821.411 25/09/16,19:35:38,13,09,1, 12.0,1,1, 15.583, 10481.724, 467.687, 52821.407 25/09/16,19:35:38,14,09,1, 12.0,1,1, 15.583, 10481.750, 467.712, 52821.340 25/09/16,19:35:38,15,09,1, 12.0,1,1, 15.583, 10481.728, 467.682, 52821.349 25/09/16,19:35:38,16,09,1, 12.0,1,1, 15.583, 10481.751, 467.687, 52821.339 25/09/16,19:35:38,17,09,1, 12.0,1,1, 15.583, 10481.761, 467.684, 52821.282 25/09/16,19:35:38,18,09,1, 12.0,1,1, 15.583, 10481.777, 467.661, 52821.179 25/09/16,19:35:38,19,09,1, 12.0,1,1, 15.583, 10481.780, 467.651, 52821.180 25/09/16,19:35:39,00,09,1, 11.9,1,1, 15.586, 10481.774, 467.651, 52821.180 25/09/16,19:35:39,01,09,1, 11.9,1,1, 15.586, 10481.758, 467.631, 52821.222 25/09/16,19:35:39,02,09,1, 11.9,1,1, 15.586, 10481.792, 467.630, 52821.217 25/09/16,19:35:39,03,09,1, 11.9,1,1, 15.586, 10481.811, 467.630, 52821.188 25/09/16,19:35:39,04,09,1, 11.9,1,1, 15.586, 10481.820, 467.624, 52821.100 25/09/16,19:35:39,05,09,1, 11.9,1,1, 15.586, 10481.812, 467.620, 52821.122 25/09/16,19:35:39,06,09,1, 11.9,1,1, 15.586, 10481.832, 467.621, 52821.072 25/09/16,19:35:39,07,09,1, 11.9,1,1, 15.586, 10481.823, 467.617, 52821.088 25/09/16,19:35:39,08,09,1, 11.9,1,1, 15.586, 10481.858, 467.625, 52821.107 25/09/16,19:35:39,09,09,1, 11.9,1,1, 15.586, 10481.878, 467.602, 52821.093 25/09/16,19:35:39,10,09,1, 11.9,1,1, 15.586, 10481.887, 467.597, 52820.983 25/09/16,19:35:39,11,09,1, 11.9,1,1, 15.586, 10481.877, 467.587, 52821.033 25/09/16,19:35:39,12,09,1, 11.9,1,1, 15.586, 10481.893, 467.584, 52821.036 25/09/16,19:35:39,13,09,1, 11.9,1,1, 15.586, 10481.915, 467.569, 52820.925 25/09/16,19:35:39,14,09,1, 11.9,1,1, 15.586, 10481.929, 467.578, 52820.916 25/09/16,19:35:39,15,09,1, 11.9,1,1, 15.586, 10481.931, 467.581, 52820.954 25/09/16,19:35:39,16,09,1, 11.9,1,1, 15.586, 10481.943, 467.556, 52820.957 25/09/16,19:35:39,17,09,1, 11.9,1,1, 15.586, 10481.965, 467.574, 52820.921 25/09/16,19:35:39,18,09,1, 11.9,1,1, 15.586, 10481.939, 467.573, 52820.888 25/09/16,19:35:39,19,09,1, 11.9,1,1, 15.586, 10481.937, 467.578, 52820.852 25/09/16,19:35:40,00,09,1, 11.9,1,1, 15.584, 10481.932, 467.578, 52820.852 25/09/16,19:35:40,01,09,1, 11.9,1,1, 15.584, 10482.010, 467.523, 52820.809 25/09/16,19:35:40,02,09,1, 11.9,1,1, 15.584, 10482.006, 467.510, 52820.831 25/09/16,19:35:40,03,09,1, 11.9,1,1, 15.584, 10482.027, 467.544, 52820.753 25/09/16,19:35:40,04,09,1, 11.9,1,1, 15.584, 10482.015, 467.510, 52820.750 25/09/16,19:35:40,05,09,1, 11.9,1,1, 15.584, 10482.036, 467.497, 52820.775 25/09/16,19:35:40,06,09,1, 11.9,1,1, 15.584, 10482.068, 467.534, 52820.728 25/09/16,19:35:40,07,09,1, 11.9,1,1, 15.584, 10482.048, 467.504, 52820.723 25/09/16,19:35:40,08,09,1, 11.9,1,1, 15.584, 10482.090, 467.506, 52820.727 25/09/16,19:35:40,09,09,1, 11.9,1,1, 15.584, 10482.069, 467.538, 52820.675 25/09/16,19:35:40,10,09,1, 11.9,1,1, 15.584, 10482.098, 467.508, 52820.643 25/09/16,19:35:40,11,09,1, 11.9,1,1, 15.584, 10482.106, 467.508, 52820.616 25/09/16,19:35:40,12,09,1, 11.9,1,1, 15.584, 10482.138, 467.490, 52820.612 25/09/16,19:35:40,13,09,1, 11.9,1,1, 15.584, 10482.147, 467.477, 52820.572 25/09/16,19:35:40,14,09,1, 11.9,1,1, 15.584, 10482.185, 467.504, 52820.578 25/09/16,19:35:40,15,09,1, 11.9,1,1, 15.584, 10482.195, 467.510, 52820.562 25/09/16,19:35:40,16,09,1, 11.9,1,1, 15.584, 10482.218, 467.481, 52820.492 25/09/16,19:35:40,17,09,1, 11.9,1,1, 15.584, 10482.211, 467.514, 52820.507 25/09/16,19:35:40,18,09,1, 11.9,1,1, 15.584, 10482.245, 467.506, 52820.438 25/09/16,19:35:40,19,09,1, 11.9,1,1, 15.584, 10482.239, 467.491, 52820.511 25/09/16,19:35:41,00,09,1, 11.9,1,1, 15.587, 10482.233, 467.491, 52820.511 25/09/16,19:35:41,01,09,1, 11.9,1,1, 15.587, 10482.301, 467.477, 52820.399 25/09/16,19:35:41,02,09,1, 11.9,1,1, 15.587, 10482.299, 467.475, 52820.414 25/09/16,19:35:41,03,09,1, 11.9,1,1, 15.587, 10482.346, 467.495, 52820.367 25/09/16,19:35:41,04,09,1, 11.9,1,1, 15.587, 10482.315, 467.470, 52820.309 25/09/16,19:35:41,05,09,1, 11.9,1,1, 15.587, 10482.351, 467.490, 52820.373 25/09/16,19:35:41,06,09,1, 11.9,1,1, 15.587, 10482.389, 467.458, 52820.321 25/09/16,19:35:41,07,09,1, 11.9,1,1, 15.587, 10482.386, 467.462, 52820.281 25/09/16,19:35:41,08,09,1, 11.9,1,1, 15.587, 10482.429, 467.481, 52820.270 25/09/16,19:35:41,09,09,1, 11.9,1,1, 15.587, 10482.428, 467.480, 52820.325 25/09/16,19:35:41,10,09,1, 11.9,1,1, 15.587, 10482.460, 467.465, 52820.310 25/09/16,19:35:41,11,09,1, 11.9,1,1, 15.587, 10482.482, 467.479, 52820.268 25/09/16,19:35:41,12,09,1, 11.9,1,1, 15.587, 10482.503, 467.436, 52820.201 25/09/16,19:35:41,13,09,1, 11.9,1,1, 15.587, 10482.500, 467.477, 52820.195 25/09/16,19:35:41,14,09,1, 11.9,1,1, 15.587, 10482.563, 467.464, 52820.208 25/09/16,19:35:41,15,09,1, 11.9,1,1, 15.587, 10482.602, 467.457, 52820.158 25/09/16,19:35:41,16,09,1, 11.9,1,1, 15.587, 10482.589, 467.450, 52820.188 25/09/16,19:35:41,17,09,1, 11.9,1,1, 15.587, 10482.623, 467.452, 52820.112 25/09/16,19:35:41,18,09,1, 11.9,1,1, 15.587, 10482.631, 467.453, 52820.071 25/09/16,19:35:41,19,09,1, 11.9,1,1, 15.587, 10482.655, 467.452, 52820.130 25/09/16,19:35:42,00,09,1, 11.9,1,1, 15.585, 10482.650, 467.452, 52820.130 25/09/16,19:35:42,01,09,1, 11.9,1,1, 15.585, 10482.699, 467.405, 52820.028 25/09/16,19:35:42,02,09,1, 11.9,1,1, 15.585, 10482.722, 467.430, 52820.038 25/09/16,19:35:42,03,09,1, 11.9,1,1, 15.585, 10482.747, 467.418, 52820.030 25/09/16,19:35:42,04,09,1, 11.9,1,1, 15.585, 10482.752, 467.419, 52820.003 25/09/16,19:35:42,05,09,1, 11.9,1,1, 15.585, 10482.804, 467.409, 52820.007 25/09/16,19:35:42,06,09,1, 11.9,1,1, 15.585, 10482.827, 467.419, 52819.958 25/09/16,19:35:42,07,09,1, 11.9,1,1, 15.585, 10482.838, 467.400, 52819.943 25/09/16,19:35:42,08,09,1, 11.9,1,1, 15.585, 10482.896, 467.416, 52819.928 25/09/16,19:35:42,09,09,1, 11.9,1,1, 15.585, 10482.909, 467.373, 52819.934 25/09/16,19:35:42,10,09,1, 11.9,1,1, 15.585, 10482.927, 467.364, 52819.882 25/09/16,19:35:42,11,09,1, 11.9,1,1, 15.585, 10482.932, 467.392, 52819.923 25/09/16,19:35:42,12,09,1, 11.9,1,1, 15.585, 10482.993, 467.362, 52819.875 25/09/16,19:35:42,13,09,1, 11.9,1,1, 15.585, 10483.006, 467.365, 52819.796 25/09/16,19:35:42,14,09,1, 11.9,1,1, 15.585, 10483.024, 467.374, 52819.845 25/09/16,19:35:42,15,09,1, 11.9,1,1, 15.585, 10483.035, 467.356, 52819.778 25/09/16,19:35:42,16,09,1, 11.9,1,1, 15.585, 10483.083, 467.336, 52819.794 25/09/16,19:35:42,17,09,1, 11.9,1,1, 15.585, 10483.088, 467.343, 52819.753 25/09/16,19:35:42,18,09,1, 11.9,1,1, 15.585, 10483.101, 467.335, 52819.724 25/09/16,19:35:42,19,09,1, 11.9,1,1, 15.585, 10483.162, 467.331, 52819.713 25/09/16,19:35:43,00,09,1, 11.9,1,1, 15.588, 10483.159, 467.331, 52819.713 25/09/16,19:35:43,01,09,1, 11.9,1,1, 15.588, 10483.192, 467.339, 52819.743 25/09/16,19:35:43,02,09,1, 11.9,1,1, 15.588, 10483.206, 467.351, 52819.734 25/09/16,19:35:43,03,09,1, 11.9,1,1, 15.588, 10483.255, 467.332, 52819.715 25/09/16,19:35:43,04,09,1, 11.9,1,1, 15.588, 10483.266, 467.331, 52819.668 25/09/16,19:35:43,05,09,1, 11.9,1,1, 15.588, 10483.287, 467.340, 52819.689 25/09/16,19:35:43,06,09,1, 11.9,1,1, 15.588, 10483.305, 467.313, 52819.607 25/09/16,19:35:43,07,09,1, 11.9,1,1, 15.588, 10483.352, 467.307, 52819.553 25/09/16,19:35:43,08,09,1, 11.9,1,1, 15.588, 10483.353, 467.320, 52819.536 25/09/16,19:35:43,09,09,1, 11.9,1,1, 15.588, 10483.376, 467.311, 52819.550 25/09/16,19:35:43,10,09,1, 11.9,1,1, 15.588, 10483.398, 467.303, 52819.548 25/09/16,19:35:43,11,09,1, 11.9,1,1, 15.588, 10483.427, 467.290, 52819.503 25/09/16,19:35:43,12,09,1, 11.9,1,1, 15.588, 10483.472, 467.264, 52819.513 25/09/16,19:35:43,13,09,1, 11.9,1,1, 15.588, 10483.490, 467.264, 52819.541 25/09/16,19:35:43,14,09,1, 11.9,1,1, 15.588, 10483.521, 467.284, 52819.434 25/09/16,19:35:43,15,09,1, 11.9,1,1, 15.588, 10483.494, 467.262, 52819.462 25/09/16,19:35:43,16,09,1, 11.9,1,1, 15.588, 10483.537, 467.262, 52819.409 25/09/16,19:35:43,17,09,1, 11.9,1,1, 15.588, 10483.542, 467.254, 52819.387 25/09/16,19:35:43,18,09,1, 11.9,1,1, 15.588, 10483.579, 467.239, 52819.343 25/09/16,19:35:43,19,09,1, 11.9,1,1, 15.588, 10483.593, 467.249, 52819.349 25/09/16,19:35:44,00,09,1, 12.0,1,1, 15.586, 10483.593, 467.249, 52819.349 25/09/16,19:35:44,01,09,1, 12.0,1,1, 15.586, 10483.626, 467.225, 52819.375 25/09/16,19:35:44,02,09,1, 12.0,1,1, 15.586, 10483.671, 467.240, 52819.275 25/09/16,19:35:44,03,09,1, 12.0,1,1, 15.586, 10483.697, 467.209, 52819.274 25/09/16,19:35:44,04,09,1, 12.0,1,1, 15.586, 10483.717, 467.225, 52819.245 25/09/16,19:35:44,05,09,1, 12.0,1,1, 15.586, 10483.736, 467.217, 52819.315 25/09/16,19:35:44,06,09,1, 12.0,1,1, 15.586, 10483.754, 467.191, 52819.209 25/09/16,19:35:44,07,09,1, 12.0,1,1, 15.586, 10483.760, 467.209, 52819.251 25/09/16,19:35:44,08,09,1, 12.0,1,1, 15.586, 10483.788, 467.213, 52819.243 25/09/16,19:35:44,09,09,1, 12.0,1,1, 15.586, 10483.810, 467.186, 52819.189 25/09/16,19:35:44,10,09,1, 12.0,1,1, 15.586, 10483.823, 467.194, 52819.128 25/09/16,19:35:44,11,09,1, 12.0,1,1, 15.586, 10483.848, 467.198, 52819.179 25/09/16,19:35:44,12,09,1, 12.0,1,1, 15.586, 10483.856, 467.189, 52819.089 25/09/16,19:35:44,13,09,1, 12.0,1,1, 15.586, 10483.890, 467.185, 52819.102 25/09/16,19:35:44,14,09,1, 12.0,1,1, 15.586, 10483.921, 467.157, 52819.097 25/09/16,19:35:44,15,09,1, 12.0,1,1, 15.586, 10483.930, 467.154, 52819.102 25/09/16,19:35:44,16,09,1, 12.0,1,1, 15.586, 10483.980, 467.125, 52819.097 25/09/16,19:35:44,17,09,1, 12.0,1,1, 15.586, 10483.966, 467.166, 52819.021 25/09/16,19:35:44,18,09,1, 12.0,1,1, 15.586, 10483.971, 467.134, 52819.005 25/09/16,19:35:44,19,09,1, 12.0,1,1, 15.586, 10484.012, 467.134, 52818.968 25/09/16,19:35:45,00,10,1, 11.9,1,1, 15.587, 10484.010, 467.134, 52818.968 25/09/16,19:35:45,01,10,1, 11.9,1,1, 15.587, 10484.060, 467.108, 52818.921 25/09/16,19:35:45,02,10,1, 11.9,1,1, 15.587, 10484.087, 467.114, 52818.949 25/09/16,19:35:45,03,10,1, 11.9,1,1, 15.587, 10484.109, 467.103, 52818.878 25/09/16,19:35:45,04,10,1, 11.9,1,1, 15.587, 10484.113, 467.091, 52818.819 25/09/16,19:35:45,05,10,1, 11.9,1,1, 15.587, 10484.154, 467.072, 52818.851 25/09/16,19:35:45,06,10,1, 11.9,1,1, 15.587, 10484.160, 467.084, 52818.813 25/09/16,19:35:45,07,10,1, 11.9,1,1, 15.587, 10484.199, 467.050, 52818.759 25/09/16,19:35:45,08,10,1, 11.9,1,1, 15.587, 10484.198, 467.063, 52818.768 25/09/16,19:35:45,09,10,1, 11.9,1,1, 15.587, 10484.219, 467.056, 52818.765 25/09/16,19:35:45,10,10,1, 11.9,1,1, 15.587, 10484.267, 467.071, 52818.749 25/09/16,19:35:45,11,10,1, 11.9,1,1, 15.587, 10484.274, 467.070, 52818.725 25/09/16,19:35:45,12,10,1, 11.9,1,1, 15.587, 10484.297, 467.037, 52818.697 25/09/16,19:35:45,13,10,1, 11.9,1,1, 15.587, 10484.302, 467.037, 52818.722 25/09/16,19:35:45,14,10,1, 11.9,1,1, 15.587, 10484.320, 467.024, 52818.665 25/09/16,19:35:45,15,10,1, 11.9,1,1, 15.587, 10484.347, 467.036, 52818.607 25/09/16,19:35:45,16,10,1, 11.9,1,1, 15.587, 10484.375, 467.006, 52818.652 25/09/16,19:35:45,17,10,1, 11.9,1,1, 15.587, 10484.418, 467.018, 52818.624 25/09/16,19:35:45,18,10,1, 11.9,1,1, 15.587, 10484.421, 466.999, 52818.564 25/09/16,19:35:45,19,10,1, 11.9,1,1, 15.587, 10484.437, 466.993, 52818.602 25/09/16,19:35:46,00,09,1, 12.0,1,1, 15.584, 10484.436, 466.993, 52818.602 25/09/16,19:35:46,01,09,1, 12.0,1,1, 15.584, 10484.480, 466.977, 52818.521 25/09/16,19:35:46,02,09,1, 12.0,1,1, 15.584, 10484.527, 466.969, 52818.562 25/09/16,19:35:46,03,09,1, 12.0,1,1, 15.584, 10484.526, 466.971, 52818.500 25/09/16,19:35:46,04,09,1, 12.0,1,1, 15.584, 10484.574, 466.948, 52818.511 25/09/16,19:35:46,05,09,1, 12.0,1,1, 15.584, 10484.586, 466.965, 52818.446 25/09/16,19:35:46,06,09,1, 12.0,1,1, 15.584, 10484.602, 466.944, 52818.465 25/09/16,19:35:46,07,09,1, 12.0,1,1, 15.584, 10484.657, 466.931, 52818.414 25/09/16,19:35:46,08,09,1, 12.0,1,1, 15.584, 10484.674, 466.956, 52818.378 25/09/16,19:35:46,09,09,1, 12.0,1,1, 15.584, 10484.679, 466.941, 52818.359 25/09/16,19:35:46,10,09,1, 12.0,1,1, 15.584, 10484.730, 466.944, 52818.411 25/09/16,19:35:46,11,09,1, 12.0,1,1, 15.584, 10484.742, 466.957, 52818.427 25/09/16,19:35:46,12,09,1, 12.0,1,1, 15.584, 10484.816, 466.906, 52818.373 25/09/16,19:35:46,13,09,1, 12.0,1,1, 15.584, 10484.816, 466.926, 52818.382 25/09/16,19:35:46,14,09,1, 12.0,1,1, 15.584, 10484.835, 466.925, 52818.302 25/09/16,19:35:46,15,09,1, 12.0,1,1, 15.584, 10484.867, 466.894, 52818.255 25/09/16,19:35:46,16,09,1, 12.0,1,1, 15.584, 10484.878, 466.898, 52818.299 25/09/16,19:35:46,17,09,1, 12.0,1,1, 15.584, 10484.885, 466.922, 52818.235 25/09/16,19:35:46,18,09,1, 12.0,1,1, 15.584, 10484.935, 466.882, 52818.182 25/09/16,19:35:46,19,09,1, 12.0,1,1, 15.584, 10484.978, 466.869, 52818.205 25/09/16,19:35:47,00,09,1, 11.9,1,1, 15.582, 10484.970, 466.869, 52818.205 25/09/16,19:35:47,01,09,1, 11.9,1,1, 15.582, 10485.041, 466.853, 52818.091 25/09/16,19:35:47,02,09,1, 11.9,1,1, 15.582, 10485.074, 466.855, 52818.164 25/09/16,19:35:47,03,09,1, 11.9,1,1, 15.582, 10485.095, 466.855, 52818.139 25/09/16,19:35:47,04,09,1, 11.9,1,1, 15.582, 10485.117, 466.835, 52818.088 25/09/16,19:35:47,05,09,1, 11.9,1,1, 15.582, 10485.162, 466.840, 52818.042 25/09/16,19:35:47,06,09,1, 11.9,1,1, 15.582, 10485.183, 466.820, 52818.067 25/09/16,19:35:47,07,09,1, 11.9,1,1, 15.582, 10485.231, 466.810, 52818.070 25/09/16,19:35:47,08,09,1, 11.9,1,1, 15.582, 10485.252, 466.808, 52817.979 25/09/16,19:35:47,09,09,1, 11.9,1,1, 15.582, 10485.300, 466.794, 52818.013 25/09/16,19:35:47,10,09,1, 11.9,1,1, 15.582, 10485.295, 466.802, 52817.962 25/09/16,19:35:47,11,09,1, 11.9,1,1, 15.582, 10485.364, 466.801, 52817.892 25/09/16,19:35:47,12,09,1, 11.9,1,1, 15.582, 10485.392, 466.810, 52817.954 25/09/16,19:35:47,13,09,1, 11.9,1,1, 15.582, 10485.428, 466.801, 52817.945 25/09/16,19:35:47,14,09,1, 11.9,1,1, 15.582, 10485.442, 466.778, 52817.879 25/09/16,19:35:47,15,09,1, 11.9,1,1, 15.582, 10485.492, 466.761, 52817.842 25/09/16,19:35:47,16,09,1, 11.9,1,1, 15.582, 10485.520, 466.737, 52817.829 25/09/16,19:35:47,17,09,1, 11.9,1,1, 15.582, 10485.571, 466.741, 52817.778 25/09/16,19:35:47,18,09,1, 11.9,1,1, 15.582, 10485.588, 466.721, 52817.805 25/09/16,19:35:47,19,09,1, 11.9,1,1, 15.582, 10485.617, 466.699, 52817.735 25/09/16,19:35:48,00,09,1, 11.9,1,1, 15.579, 10485.612, 466.699, 52817.735 25/09/16,19:35:48,01,09,1, 11.9,1,1, 15.579, 10485.701, 466.706, 52817.746 25/09/16,19:35:48,02,09,1, 11.9,1,1, 15.579, 10485.757, 466.692, 52817.709 25/09/16,19:35:48,03,09,1, 11.9,1,1, 15.579, 10485.764, 466.681, 52817.725 25/09/16,19:35:48,04,09,1, 11.9,1,1, 15.579, 10485.799, 466.657, 52817.707 25/09/16,19:35:48,05,09,1, 11.9,1,1, 15.579, 10485.851, 466.648, 52817.634 25/09/16,19:35:48,06,09,1, 11.9,1,1, 15.579, 10485.881, 466.645, 52817.668 25/09/16,19:35:48,07,09,1, 11.9,1,1, 15.579, 10485.920, 466.637, 52817.633 25/09/16,19:35:48,08,09,1, 11.9,1,1, 15.579, 10485.970, 466.644, 52817.540 25/09/16,19:35:48,09,09,1, 11.9,1,1, 15.579, 10486.003, 466.629, 52817.539 25/09/16,19:35:48,10,09,1, 11.9,1,1, 15.579, 10486.017, 466.586, 52817.524 25/09/16,19:35:48,11,09,1, 11.9,1,1, 15.579, 10486.050, 466.601, 52817.518 25/09/16,19:35:48,12,09,1, 11.9,1,1, 15.579, 10486.088, 466.569, 52817.477 25/09/16,19:35:48,13,09,1, 11.9,1,1, 15.579, 10486.149, 466.570, 52817.429 25/09/16,19:35:48,14,09,1, 11.9,1,1, 15.579, 10486.185, 466.542, 52817.436 25/09/16,19:35:48,15,09,1, 11.9,1,1, 15.579, 10486.209, 466.539, 52817.387 25/09/16,19:35:48,16,09,1, 11.9,1,1, 15.579, 10486.234, 466.516, 52817.344 25/09/16,19:35:48,17,09,1, 11.9,1,1, 15.579, 10486.269, 466.517, 52817.402 25/09/16,19:35:48,18,09,1, 11.9,1,1, 15.579, 10486.317, 466.497, 52817.329 25/09/16,19:35:48,19,09,1, 11.9,1,1, 15.579, 10486.353, 466.474, 52817.293 25/09/16,19:35:49,00,09,1, 11.9,1,1, 15.583, 10486.346, 466.474, 52817.293 25/09/16,19:35:49,01,09,1, 11.9,1,1, 15.583, 10486.440, 466.451, 52817.274 25/09/16,19:35:49,02,09,1, 11.9,1,1, 15.583, 10486.483, 466.446, 52817.216 25/09/16,19:35:49,03,09,1, 11.9,1,1, 15.583, 10486.497, 466.439, 52817.212 25/09/16,19:35:49,04,09,1, 11.9,1,1, 15.583, 10486.571, 466.415, 52817.189 25/09/16,19:35:49,05,09,1, 11.9,1,1, 15.583, 10486.599, 466.404, 52817.169 25/09/16,19:35:49,06,09,1, 11.9,1,1, 15.583, 10486.640, 466.374, 52817.139 25/09/16,19:35:49,07,09,1, 11.9,1,1, 15.583, 10486.677, 466.369, 52817.112 25/09/16,19:35:49,08,09,1, 11.9,1,1, 15.583, 10486.715, 466.377, 52817.153 25/09/16,19:35:49,09,09,1, 11.9,1,1, 15.583, 10486.752, 466.362, 52817.088 25/09/16,19:35:49,10,09,1, 11.9,1,1, 15.583, 10486.796, 466.338, 52817.046 25/09/16,19:35:49,11,09,1, 11.9,1,1, 15.583, 10486.845, 466.325, 52817.065 25/09/16,19:35:49,12,09,1, 11.9,1,1, 15.583, 10486.871, 466.322, 52816.993 25/09/16,19:35:49,13,09,1, 11.9,1,1, 15.583, 10486.905, 466.326, 52816.982 25/09/16,19:35:49,14,09,1, 11.9,1,1, 15.583, 10486.928, 466.299, 52816.995 25/09/16,19:35:49,15,09,1, 11.9,1,1, 15.583, 10486.998, 466.298, 52816.982 25/09/16,19:35:49,16,09,1, 11.9,1,1, 15.583, 10487.023, 466.280, 52816.925 25/09/16,19:35:49,17,09,1, 11.9,1,1, 15.583, 10487.047, 466.270, 52816.869 25/09/16,19:35:49,18,09,1, 11.9,1,1, 15.583, 10487.088, 466.270, 52816.969 25/09/16,19:35:49,19,09,1, 11.9,1,1, 15.583, 10487.154, 466.258, 52816.871 25/09/16,19:35:50,00,09,1, 11.9,1,1, 15.581, 10487.148, 466.258, 52816.871 25/09/16,19:35:50,01,09,1, 11.9,1,1, 15.581, 10487.210, 466.259, 52816.906 25/09/16,19:35:50,02,09,1, 11.9,1,1, 15.581, 10487.232, 466.226, 52816.869 25/09/16,19:35:50,03,09,1, 11.9,1,1, 15.581, 10487.291, 466.230, 52816.831 25/09/16,19:35:50,04,09,1, 11.9,1,1, 15.581, 10487.356, 466.225, 52816.762 25/09/16,19:35:50,05,09,1, 11.9,1,1, 15.581, 10487.377, 466.188, 52816.803 25/09/16,19:35:50,06,09,1, 11.9,1,1, 15.581, 10487.419, 466.200, 52816.670 25/09/16,19:35:50,07,09,1, 11.9,1,1, 15.581, 10487.453, 466.202, 52816.765 25/09/16,19:35:50,08,09,1, 11.9,1,1, 15.581, 10487.483, 466.158, 52816.741 25/09/16,19:35:50,09,09,1, 11.9,1,1, 15.581, 10487.538, 466.189, 52816.687 25/09/16,19:35:50,10,09,1, 11.9,1,1, 15.581, 10487.577, 466.186, 52816.691 25/09/16,19:35:50,11,09,1, 11.9,1,1, 15.581, 10487.626, 466.162, 52816.621 25/09/16,19:35:50,12,09,1, 11.9,1,1, 15.581, 10487.649, 466.178, 52816.669 25/09/16,19:35:50,13,09,1, 11.9,1,1, 15.581, 10487.704, 466.158, 52816.617 25/09/16,19:35:50,14,09,1, 11.9,1,1, 15.581, 10487.740, 466.123, 52816.533 25/09/16,19:35:50,15,09,1, 11.9,1,1, 15.581, 10487.810, 466.165, 52816.521 25/09/16,19:35:50,16,09,1, 11.9,1,1, 15.581, 10487.822, 466.137, 52816.535 25/09/16,19:35:50,17,09,1, 11.9,1,1, 15.581, 10487.881, 466.117, 52816.492 25/09/16,19:35:50,18,09,1, 11.9,1,1, 15.581, 10487.915, 466.138, 52816.493 25/09/16,19:35:50,19,09,1, 11.9,1,1, 15.581, 10487.959, 466.114, 52816.479 25/09/16,19:35:51,00,09,1, 11.9,1,1, 15.585, 10487.957, 466.114, 52816.479 25/09/16,19:35:51,01,09,1, 11.9,1,1, 15.585, 10488.050, 466.136, 52816.492 25/09/16,19:35:51,02,09,1, 11.9,1,1, 15.585, 10488.091, 466.106, 52816.402 25/09/16,19:35:51,03,09,1, 11.9,1,1, 15.585, 10488.129, 466.119, 52816.421 25/09/16,19:35:51,04,09,1, 11.9,1,1, 15.585, 10488.177, 466.123, 52816.466 25/09/16,19:35:51,05,09,1, 11.9,1,1, 15.585, 10488.220, 466.105, 52816.414 25/09/16,19:35:51,06,09,1, 11.9,1,1, 15.585, 10488.245, 466.114, 52816.394 25/09/16,19:35:51,07,09,1, 11.9,1,1, 15.585, 10488.289, 466.129, 52816.370 25/09/16,19:35:51,08,09,1, 11.9,1,1, 15.585, 10488.364, 466.103, 52816.337 25/09/16,19:35:51,09,09,1, 11.9,1,1, 15.585, 10488.419, 466.104, 52816.272 25/09/16,19:35:51,10,09,1, 11.9,1,1, 15.585, 10488.450, 466.107, 52816.262 25/09/16,19:35:51,11,09,1, 11.9,1,1, 15.585, 10488.470, 466.086, 52816.232 25/09/16,19:35:51,12,09,1, 11.9,1,1, 15.585, 10488.546, 466.104, 52816.310 25/09/16,19:35:51,13,09,1, 11.9,1,1, 15.585, 10488.585, 466.095, 52816.199 25/09/16,19:35:51,14,09,1, 11.9,1,1, 15.585, 10488.615, 466.111, 52816.200 25/09/16,19:35:51,15,09,1, 11.9,1,1, 15.585, 10488.672, 466.120, 52816.182 25/09/16,19:35:51,16,09,1, 11.9,1,1, 15.585, 10488.735, 466.105, 52816.146 25/09/16,19:35:51,17,09,1, 11.9,1,1, 15.585, 10488.791, 466.115, 52816.120 25/09/16,19:35:51,18,09,1, 11.9,1,1, 15.585, 10488.846, 466.104, 52816.068 25/09/16,19:35:51,19,09,1, 11.9,1,1, 15.585, 10488.879, 466.113, 52816.100 25/09/16,19:35:52,00,09,1, 11.9,1,1, 15.588, 10488.875, 466.113, 52816.100 25/09/16,19:35:52,01,09,1, 11.9,1,1, 15.588, 10488.963, 466.129, 52816.068 25/09/16,19:35:52,02,09,1, 11.9,1,1, 15.588, 10489.026, 466.129, 52816.069 25/09/16,19:35:52,03,09,1, 11.9,1,1, 15.588, 10489.084, 466.084, 52815.944 25/09/16,19:35:52,04,09,1, 11.9,1,1, 15.588, 10489.122, 466.128, 52815.950 25/09/16,19:35:52,05,09,1, 11.9,1,1, 15.588, 10489.178, 466.125, 52815.962 25/09/16,19:35:52,06,09,1, 11.9,1,1, 15.588, 10489.217, 466.131, 52815.959 25/09/16,19:35:52,07,09,1, 11.9,1,1, 15.588, 10489.263, 466.127, 52815.918 25/09/16,19:35:52,08,09,1, 11.9,1,1, 15.588, 10489.317, 466.132, 52815.873 25/09/16,19:35:52,09,09,1, 11.9,1,1, 15.588, 10489.377, 466.113, 52815.883 25/09/16,19:35:52,10,09,1, 11.9,1,1, 15.588, 10489.413, 466.123, 52815.899 25/09/16,19:35:52,11,09,1, 11.9,1,1, 15.588, 10489.444, 466.130, 52815.807 25/09/16,19:35:52,12,09,1, 11.9,1,1, 15.588, 10489.485, 466.118, 52815.816 25/09/16,19:35:52,13,09,1, 11.9,1,1, 15.588, 10489.544, 466.126, 52815.791 25/09/16,19:35:52,14,09,1, 11.9,1,1, 15.588, 10489.619, 466.114, 52815.739 25/09/16,19:35:52,15,09,1, 11.9,1,1, 15.588, 10489.643, 466.134, 52815.734 25/09/16,19:35:52,16,09,1, 11.9,1,1, 15.588, 10489.709, 466.135, 52815.759 25/09/16,19:35:52,17,09,1, 11.9,1,1, 15.588, 10489.720, 466.121, 52815.677 25/09/16,19:35:52,18,09,1, 11.9,1,1, 15.588, 10489.815, 466.131, 52815.689 25/09/16,19:35:52,19,09,1, 11.9,1,1, 15.588, 10489.854, 466.145, 52815.724 25/09/16,19:35:53,00,09,1, 11.9,1,1, 15.582, 10489.851, 466.145, 52815.724 25/09/16,19:35:53,01,09,1, 11.9,1,1, 15.582, 10489.966, 466.144, 52815.647 25/09/16,19:35:53,02,09,1, 11.9,1,1, 15.582, 10490.030, 466.132, 52815.632 25/09/16,19:35:53,03,09,1, 11.9,1,1, 15.582, 10490.038, 466.152, 52815.628 25/09/16,19:35:53,04,09,1, 11.9,1,1, 15.582, 10490.089, 466.168, 52815.574 25/09/16,19:35:53,05,09,1, 11.9,1,1, 15.582, 10490.152, 466.174, 52815.624 25/09/16,19:35:53,06,09,1, 11.9,1,1, 15.582, 10490.218, 466.172, 52815.576 25/09/16,19:35:53,07,09,1, 11.9,1,1, 15.582, 10490.256, 466.167, 52815.500 25/09/16,19:35:53,08,09,1, 11.9,1,1, 15.582, 10490.293, 466.173, 52815.491 25/09/16,19:35:53,09,09,1, 11.9,1,1, 15.582, 10490.345, 466.157, 52815.494 25/09/16,19:35:53,10,09,1, 11.9,1,1, 15.582, 10490.434, 466.166, 52815.443 25/09/16,19:35:53,11,09,1, 11.9,1,1, 15.582, 10490.448, 466.198, 52815.495 25/09/16,19:35:53,12,09,1, 11.9,1,1, 15.582, 10490.488, 466.194, 52815.455 25/09/16,19:35:53,13,09,1, 11.9,1,1, 15.582, 10490.564, 466.209, 52815.435 25/09/16,19:35:53,14,09,1, 11.9,1,1, 15.582, 10490.581, 466.214, 52815.391 25/09/16,19:35:53,15,09,1, 11.9,1,1, 15.582, 10490.650, 466.213, 52815.374 25/09/16,19:35:53,16,09,1, 11.9,1,1, 15.582, 10490.700, 466.208, 52815.332 25/09/16,19:35:53,17,09,1, 11.9,1,1, 15.582, 10490.738, 466.191, 52815.311 25/09/16,19:35:53,18,09,1, 11.9,1,1, 15.582, 10490.801, 466.208, 52815.334 25/09/16,19:35:53,19,09,1, 11.9,1,1, 15.582, 10490.868, 466.211, 52815.363 25/09/16,19:35:54,00,09,1, 11.9,1,1, 15.582, 10490.861, 466.211, 52815.363 25/09/16,19:35:54,01,09,1, 11.9,1,1, 15.582, 10490.953, 466.209, 52815.244 25/09/16,19:35:54,02,09,1, 11.9,1,1, 15.582, 10491.003, 466.247, 52815.242 25/09/16,19:35:54,03,09,1, 11.9,1,1, 15.582, 10491.010, 466.225, 52815.202 25/09/16,19:35:54,04,09,1, 11.9,1,1, 15.582, 10491.100, 466.236, 52815.194 25/09/16,19:35:54,05,09,1, 11.9,1,1, 15.582, 10491.127, 466.227, 52815.204 25/09/16,19:35:54,06,09,1, 11.9,1,1, 15.582, 10491.190, 466.243, 52815.231 25/09/16,19:35:54,07,09,1, 11.9,1,1, 15.582, 10491.229, 466.217, 52815.099 25/09/16,19:35:54,08,09,1, 11.9,1,1, 15.582, 10491.268, 466.260, 52815.125 25/09/16,19:35:54,09,09,1, 11.9,1,1, 15.582, 10491.341, 466.270, 52815.143 25/09/16,19:35:54,10,09,1, 11.9,1,1, 15.582, 10491.381, 466.255, 52815.068 25/09/16,19:35:54,11,09,1, 11.9,1,1, 15.582, 10491.421, 466.271, 52815.091 25/09/16,19:35:54,12,09,1, 11.9,1,1, 15.582, 10491.442, 466.291, 52815.089 25/09/16,19:35:54,13,09,1, 11.9,1,1, 15.582, 10491.509, 466.250, 52814.992 25/09/16,19:35:54,14,09,1, 11.9,1,1, 15.582, 10491.545, 466.275, 52815.019 25/09/16,19:35:54,15,09,1, 11.9,1,1, 15.582, 10491.635, 466.285, 52814.996 25/09/16,19:35:54,16,09,1, 11.9,1,1, 15.582, 10491.636, 466.288, 52815.022 25/09/16,19:35:54,17,09,1, 11.9,1,1, 15.582, 10491.677, 466.342, 52814.957 25/09/16,19:35:54,18,09,1, 11.9,1,1, 15.582, 10491.741, 466.317, 52814.975 25/09/16,19:35:54,19,09,1, 11.9,1,1, 15.582, 10491.836, 466.327, 52814.892 25/09/16,19:35:55,00,09,1, 11.9,1,1, 15.581, 10491.829, 466.327, 52814.892 25/09/16,19:35:55,01,09,1, 11.9,1,1, 15.581, 10491.879, 466.386, 52814.892 25/09/16,19:35:55,02,09,1, 11.9,1,1, 15.581, 10491.929, 466.362, 52814.827 25/09/16,19:35:55,03,09,1, 11.9,1,1, 15.581, 10491.961, 466.381, 52814.834 25/09/16,19:35:55,04,09,1, 11.9,1,1, 15.581, 10491.998, 466.403, 52814.799 25/09/16,19:35:55,05,09,1, 11.9,1,1, 15.581, 10492.043, 466.402, 52814.845 25/09/16,19:35:55,06,09,1, 11.9,1,1, 15.581, 10492.096, 466.418, 52814.772 25/09/16,19:35:55,07,09,1, 11.9,1,1, 15.581, 10492.130, 466.407, 52814.761 25/09/16,19:35:55,08,09,1, 11.9,1,1, 15.581, 10492.175, 466.404, 52814.774 25/09/16,19:35:55,09,09,1, 11.9,1,1, 15.581, 10492.220, 466.432, 52814.720 25/09/16,19:35:55,10,09,1, 11.9,1,1, 15.581, 10492.252, 466.441, 52814.720 25/09/16,19:35:55,11,09,1, 11.9,1,1, 15.581, 10492.310, 466.453, 52814.702 25/09/16,19:35:55,12,09,1, 11.9,1,1, 15.581, 10492.327, 466.451, 52814.709 25/09/16,19:35:55,13,09,1, 11.9,1,1, 15.581, 10492.372, 466.464, 52814.671 25/09/16,19:35:55,14,09,1, 11.9,1,1, 15.581, 10492.431, 466.475, 52814.637 25/09/16,19:35:55,15,09,1, 11.9,1,1, 15.581, 10492.468, 466.491, 52814.654 25/09/16,19:35:55,16,09,1, 11.9,1,1, 15.581, 10492.536, 466.483, 52814.590 25/09/16,19:35:55,17,09,1, 11.9,1,1, 15.581, 10492.576, 466.505, 52814.654 25/09/16,19:35:55,18,09,1, 11.9,1,1, 15.581, 10492.609, 466.526, 52814.610 25/09/16,19:35:55,19,09,1, 11.9,1,1, 15.581, 10492.635, 466.481, 52814.568 25/09/16,19:35:56,00,09,1, 11.9,1,1, 15.583, 10492.630, 466.481, 52814.568 25/09/16,19:35:56,01,09,1, 11.9,1,1, 15.583, 10492.729, 466.529, 52814.492 25/09/16,19:35:56,02,09,1, 11.9,1,1, 15.583, 10492.774, 466.534, 52814.462 25/09/16,19:35:56,03,09,1, 11.9,1,1, 15.583, 10492.829, 466.540, 52814.438 25/09/16,19:35:56,04,09,1, 11.9,1,1, 15.583, 10492.837, 466.552, 52814.453 25/09/16,19:35:56,05,09,1, 11.9,1,1, 15.583, 10492.885, 466.550, 52814.468 25/09/16,19:35:56,06,09,1, 11.9,1,1, 15.583, 10492.953, 466.565, 52814.392 25/09/16,19:35:56,07,09,1, 11.9,1,1, 15.583, 10492.997, 466.591, 52814.434 25/09/16,19:35:56,08,09,1, 11.9,1,1, 15.583, 10493.042, 466.606, 52814.335 25/09/16,19:35:56,09,09,1, 11.9,1,1, 15.583, 10493.062, 466.562, 52814.312 25/09/16,19:35:56,10,09,1, 11.9,1,1, 15.583, 10493.111, 466.607, 52814.348 25/09/16,19:35:56,11,09,1, 11.9,1,1, 15.583, 10493.140, 466.611, 52814.353 25/09/16,19:35:56,12,09,1, 11.9,1,1, 15.583, 10493.184, 466.637, 52814.326 25/09/16,19:35:56,13,09,1, 11.9,1,1, 15.583, 10493.212, 466.660, 52814.290 25/09/16,19:35:56,14,09,1, 11.9,1,1, 15.583, 10493.250, 466.667, 52814.264 25/09/16,19:35:56,15,09,1, 11.9,1,1, 15.583, 10493.290, 466.716, 52814.237 25/09/16,19:35:56,16,09,1, 11.9,1,1, 15.583, 10493.341, 466.704, 52814.190 25/09/16,19:35:56,17,09,1, 11.9,1,1, 15.583, 10493.360, 466.705, 52814.155 25/09/16,19:35:56,18,09,1, 11.9,1,1, 15.583, 10493.411, 466.734, 52814.138 25/09/16,19:35:56,19,09,1, 11.9,1,1, 15.583, 10493.433, 466.766, 52814.164 25/09/16,19:35:57,00,09,1, 11.9,1,1, 15.582, 10493.431, 466.766, 52814.164 25/09/16,19:35:57,01,09,1, 11.9,1,1, 15.582, 10493.506, 466.782, 52814.156 25/09/16,19:35:57,02,09,1, 11.9,1,1, 15.582, 10493.580, 466.823, 52814.246 25/09/16,19:35:57,03,09,1, 11.9,1,1, 15.582, 10493.588, 466.837, 52814.244 25/09/16,19:35:57,04,09,1, 11.9,1,1, 15.582, 10493.632, 466.854, 52814.191 25/09/16,19:35:57,05,09,1, 11.9,1,1, 15.582, 10493.677, 466.864, 52814.133 25/09/16,19:35:57,06,09,1, 11.9,1,1, 15.582, 10493.682, 466.888, 52814.199 25/09/16,19:35:57,07,09,1, 11.9,1,1, 15.582, 10493.727, 466.917, 52814.138 25/09/16,19:35:57,08,09,1, 11.9,1,1, 15.582, 10493.792, 466.906, 52814.145 25/09/16,19:35:57,09,09,1, 11.9,1,1, 15.582, 10493.811, 466.945, 52814.129 25/09/16,19:35:57,10,09,1, 11.9,1,1, 15.582, 10493.854, 466.933, 52814.104 25/09/16,19:35:57,11,09,1, 11.9,1,1, 15.582, 10493.856, 466.974, 52814.071 25/09/16,19:35:57,12,09,1, 11.9,1,1, 15.582, 10493.909, 467.002, 52814.017 25/09/16,19:35:57,13,09,1, 11.9,1,1, 15.582, 10493.954, 466.996, 52814.031 25/09/16,19:35:57,14,09,1, 11.9,1,1, 15.582, 10493.976, 467.053, 52814.056 25/09/16,19:35:57,15,09,1, 11.9,1,1, 15.582, 10494.024, 467.038, 52814.027 25/09/16,19:35:57,16,09,1, 11.9,1,1, 15.582, 10494.058, 467.091, 52814.031 25/09/16,19:35:57,17,09,1, 11.9,1,1, 15.582, 10494.067, 467.083, 52813.988 25/09/16,19:35:57,18,09,1, 11.9,1,1, 15.582, 10494.114, 467.134, 52814.040 25/09/16,19:35:57,19,09,1, 11.9,1,1, 15.582, 10494.145, 467.128, 52813.995 25/09/16,19:35:58,00,09,1, 11.9,1,1, 15.581, 10494.140, 467.128, 52813.995 25/09/16,19:35:58,01,09,1, 11.9,1,1, 15.581, 10494.197, 467.143, 52813.955 25/09/16,19:35:58,02,09,1, 11.9,1,1, 15.581, 10494.239, 467.182, 52813.885 25/09/16,19:35:58,03,09,1, 11.9,1,1, 15.581, 10494.264, 467.205, 52813.937 25/09/16,19:35:58,04,09,1, 11.9,1,1, 15.581, 10494.279, 467.239, 52813.896 25/09/16,19:35:58,05,09,1, 11.9,1,1, 15.581, 10494.315, 467.265, 52813.859 25/09/16,19:35:58,06,09,1, 11.9,1,1, 15.581, 10494.336, 467.291, 52813.862 25/09/16,19:35:58,07,09,1, 11.9,1,1, 15.581, 10494.397, 467.313, 52813.863 25/09/16,19:35:58,08,09,1, 11.9,1,1, 15.581, 10494.400, 467.306, 52813.876 25/09/16,19:35:58,09,09,1, 11.9,1,1, 15.581, 10494.450, 467.326, 52813.796 25/09/16,19:35:58,10,09,1, 11.9,1,1, 15.581, 10494.453, 467.371, 52813.844 25/09/16,19:35:58,11,09,1, 11.9,1,1, 15.581, 10494.493, 467.379, 52813.808 25/09/16,19:35:58,12,09,1, 11.9,1,1, 15.581, 10494.522, 467.393, 52813.795 25/09/16,19:35:58,13,09,1, 11.9,1,1, 15.581, 10494.540, 467.443, 52813.780 25/09/16,19:35:58,14,09,1, 11.9,1,1, 15.581, 10494.581, 467.429, 52813.716 25/09/16,19:35:58,15,09,1, 11.9,1,1, 15.581, 10494.627, 467.454, 52813.776 25/09/16,19:35:58,16,09,1, 11.9,1,1, 15.581, 10494.656, 467.493, 52813.707 25/09/16,19:35:58,17,09,1, 11.9,1,1, 15.581, 10494.666, 467.516, 52813.648 25/09/16,19:35:58,18,09,1, 11.9,1,1, 15.581, 10494.701, 467.561, 52813.647 25/09/16,19:35:58,19,09,1, 11.9,1,1, 15.581, 10494.743, 467.568, 52813.623 25/09/16,19:35:59,00,09,1, 12.0,1,1, 15.586, 10494.741, 467.568, 52813.623 25/09/16,19:35:59,01,09,1, 12.0,1,1, 15.586, 10494.786, 467.613, 52813.699 25/09/16,19:35:59,02,09,1, 12.0,1,1, 15.586, 10494.816, 467.651, 52813.667 25/09/16,19:35:59,03,09,1, 12.0,1,1, 15.586, 10494.857, 467.664, 52813.634 25/09/16,19:35:59,04,09,1, 12.0,1,1, 15.586, 10494.858, 467.702, 52813.566 25/09/16,19:35:59,05,09,1, 12.0,1,1, 15.586, 10494.862, 467.728, 52813.541 25/09/16,19:35:59,06,09,1, 12.0,1,1, 15.586, 10494.899, 467.761, 52813.521 25/09/16,19:35:59,07,09,1, 12.0,1,1, 15.586, 10494.925, 467.805, 52813.557 25/09/16,19:35:59,08,09,1, 12.0,1,1, 15.586, 10494.944, 467.802, 52813.526 25/09/16,19:35:59,09,09,1, 12.0,1,1, 15.586, 10494.954, 467.852, 52813.554 25/09/16,19:35:59,10,09,1, 12.0,1,1, 15.586, 10495.003, 467.875, 52813.471 25/09/16,19:35:59,11,09,1, 12.0,1,1, 15.586, 10495.016, 467.887, 52813.524 25/09/16,19:35:59,12,09,1, 12.0,1,1, 15.586, 10495.045, 467.917, 52813.454 25/09/16,19:35:59,13,09,1, 12.0,1,1, 15.586, 10495.082, 467.939, 52813.435 25/09/16,19:35:59,14,09,1, 12.0,1,1, 15.586, 10495.087, 467.963, 52813.416 25/09/16,19:35:59,15,09,1, 12.0,1,1, 15.586, 10495.112, 468.014, 52813.415 25/09/16,19:35:59,16,09,1, 12.0,1,1, 15.586, 10495.161, 468.031, 52813.415 25/09/16,19:35:59,17,09,1, 12.0,1,1, 15.586, 10495.171, 468.041, 52813.383 25/09/16,19:35:59,18,09,1, 12.0,1,1, 15.586, 10495.198, 468.059, 52813.342 25/09/16,19:35:59,19,09,1, 12.0,1,1, 15.586, 10495.195, 468.110, 52813.382 25/09/16,19:36:00,00,09,1, 12.0,1,1, 15.583, 10495.192, 468.110, 52813.382 25/09/16,19:36:00,01,09,1, 12.0,1,1, 15.583, 10495.229, 468.168, 52813.348 25/09/16,19:36:00,02,09,1, 12.0,1,1, 15.583, 10495.249, 468.115, 52813.163 25/09/16,19:36:00,03,09,1, 12.0,1,1, 15.583, 10495.286, 468.161, 52813.061 25/09/16,19:36:00,04,09,1, 12.0,1,1, 15.583, 10495.297, 468.160, 52813.079 25/09/16,19:36:00,05,09,1, 12.0,1,1, 15.583, 10495.286, 468.205, 52813.132 25/09/16,19:36:00,06,09,1, 12.0,1,1, 15.583, 10495.305, 468.243, 52813.176 25/09/16,19:36:00,07,09,1, 12.0,1,1, 15.583, 10495.318, 468.254, 52813.122 25/09/16,19:36:00,08,09,1, 12.0,1,1, 15.583, 10495.338, 468.297, 52813.133 25/09/16,19:36:00,09,09,1, 12.0,1,1, 15.583, 10495.366, 468.327, 52813.121 25/09/16,19:36:00,10,09,1, 12.0,1,1, 15.583, 10495.363, 468.357, 52813.056 25/09/16,19:36:00,11,09,1, 12.0,1,1, 15.583, 10495.382, 468.372, 52813.122 25/09/16,19:36:00,12,09,1, 12.0,1,1, 15.583, 10495.393, 468.411, 52813.073 25/09/16,19:36:00,13,09,1, 12.0,1,1, 15.583, 10495.405, 468.432, 52813.077 25/09/16,19:36:00,14,09,1, 12.0,1,1, 15.583, 10495.407, 468.451, 52813.072 25/09/16,19:36:00,15,09,1, 12.0,1,1, 15.583, 10495.419, 468.518, 52813.105 25/09/16,19:36:00,16,09,1, 12.0,1,1, 15.583, 10495.419, 468.513, 52812.963 25/09/16,19:36:00,17,09,1, 12.0,1,1, 15.583, 10495.429, 468.547, 52812.976 25/09/16,19:36:00,18,09,1, 12.0,1,1, 15.583, 10495.457, 468.586, 52813.024 25/09/16,19:36:00,19,09,1, 12.0,1,1, 15.583, 10495.470, 468.598, 52812.965 25/09/16,19:36:01,00,09,1, 12.0,1,1, 15.581, 10495.467, 468.598, 52812.965 25/09/16,19:36:01,01,09,1, 12.0,1,1, 15.581, 10495.497, 468.669, 52812.974 25/09/16,19:36:01,02,09,1, 12.0,1,1, 15.581, 10495.517, 468.668, 52812.918 25/09/16,19:36:01,03,09,1, 12.0,1,1, 15.581, 10495.532, 468.677, 52812.892 25/09/16,19:36:01,04,09,1, 12.0,1,1, 15.581, 10495.547, 468.734, 52812.854 25/09/16,19:36:01,05,09,1, 12.0,1,1, 15.581, 10495.549, 468.747, 52812.893 25/09/16,19:36:01,06,09,1, 12.0,1,1, 15.581, 10495.562, 468.769, 52812.871 25/09/16,19:36:01,07,09,1, 12.0,1,1, 15.581, 10495.594, 468.813, 52812.856 25/09/16,19:36:01,08,09,1, 12.0,1,1, 15.581, 10495.584, 468.807, 52812.849 25/09/16,19:36:01,09,09,1, 12.0,1,1, 15.581, 10495.595, 468.856, 52812.848 25/09/16,19:36:01,10,09,1, 12.0,1,1, 15.581, 10495.615, 468.863, 52812.778 25/09/16,19:36:01,11,09,1, 12.0,1,1, 15.581, 10495.612, 468.898, 52812.850 25/09/16,19:36:01,12,09,1, 12.0,1,1, 15.581, 10495.649, 468.934, 52812.814 25/09/16,19:36:01,13,09,1, 12.0,1,1, 15.581, 10495.643, 468.964, 52812.773 25/09/16,19:36:01,14,09,1, 12.0,1,1, 15.581, 10495.661, 468.981, 52812.683 25/09/16,19:36:01,15,09,1, 12.0,1,1, 15.581, 10495.653, 469.002, 52812.703 25/09/16,19:36:01,16,09,1, 12.0,1,1, 15.581, 10495.686, 469.023, 52812.676 25/09/16,19:36:01,17,09,1, 12.0,1,1, 15.581, 10495.690, 469.047, 52812.669 25/09/16,19:36:01,18,09,1, 12.0,1,1, 15.581, 10495.676, 469.060, 52812.662 25/09/16,19:36:01,19,09,1, 12.0,1,1, 15.581, 10495.714, 469.122, 52812.666 25/09/16,19:36:02,00,09,1, 11.9,1,1, 15.585, 10495.709, 469.122, 52812.666 25/09/16,19:36:02,01,09,1, 11.9,1,1, 15.585, 10495.756, 469.158, 52812.587 25/09/16,19:36:02,02,09,1, 11.9,1,1, 15.585, 10495.769, 469.181, 52812.576 25/09/16,19:36:02,03,09,1, 11.9,1,1, 15.585, 10495.780, 469.211, 52812.591 25/09/16,19:36:02,04,09,1, 11.9,1,1, 15.585, 10495.779, 469.221, 52812.550 25/09/16,19:36:02,05,09,1, 11.9,1,1, 15.585, 10495.802, 469.286, 52812.559 25/09/16,19:36:02,06,09,1, 11.9,1,1, 15.585, 10495.793, 469.280, 52812.554 25/09/16,19:36:02,07,09,1, 11.9,1,1, 15.585, 10495.783, 469.307, 52812.521 25/09/16,19:36:02,08,09,1, 11.9,1,1, 15.585, 10495.822, 469.332, 52812.510 25/09/16,19:36:02,09,09,1, 11.9,1,1, 15.585, 10495.820, 469.367, 52812.507 25/09/16,19:36:02,10,09,1, 11.9,1,1, 15.585, 10495.836, 469.415, 52812.481 25/09/16,19:36:02,11,09,1, 11.9,1,1, 15.585, 10495.860, 469.420, 52812.533 25/09/16,19:36:02,12,09,1, 11.9,1,1, 15.585, 10495.861, 469.469, 52812.510 25/09/16,19:36:02,13,09,1, 11.9,1,1, 15.585, 10495.902, 469.468, 52812.491 25/09/16,19:36:02,14,09,1, 11.9,1,1, 15.585, 10495.894, 469.508, 52812.474 25/09/16,19:36:02,15,09,1, 11.9,1,1, 15.585, 10495.882, 469.545, 52812.419 25/09/16,19:36:02,16,09,1, 11.9,1,1, 15.585, 10495.900, 469.567, 52812.398 25/09/16,19:36:02,17,09,1, 11.9,1,1, 15.585, 10495.942, 469.612, 52812.433 25/09/16,19:36:02,18,09,1, 11.9,1,1, 15.585, 10495.927, 469.640, 52812.347 25/09/16,19:36:02,19,09,1, 11.9,1,1, 15.585, 10495.956, 469.651, 52812.360 25/09/16,19:36:03,00,09,1, 11.9,1,1, 15.582, 10495.951, 469.651, 52812.360 25/09/16,19:36:03,01,09,1, 11.9,1,1, 15.582, 10495.954, 469.719, 52812.309 25/09/16,19:36:03,02,09,1, 11.9,1,1, 15.582, 10495.946, 469.750, 52812.284 25/09/16,19:36:03,03,09,1, 11.9,1,1, 15.582, 10495.972, 469.780, 52812.319 25/09/16,19:36:03,04,09,1, 11.9,1,1, 15.582, 10496.002, 469.815, 52812.344 25/09/16,19:36:03,05,09,1, 11.9,1,1, 15.582, 10496.004, 469.853, 52812.407 25/09/16,19:36:03,06,09,1, 11.9,1,1, 15.582, 10495.982, 469.875, 52812.267 25/09/16,19:36:03,07,09,1, 11.9,1,1, 15.582, 10496.016, 469.879, 52812.232 25/09/16,19:36:03,08,09,1, 11.9,1,1, 15.582, 10496.035, 469.943, 52812.256 25/09/16,19:36:03,09,09,1, 11.9,1,1, 15.582, 10496.038, 470.013, 52812.262 25/09/16,19:36:03,10,09,1, 11.9,1,1, 15.582, 10496.083, 469.986, 52812.145 25/09/16,19:36:03,11,09,1, 11.9,1,1, 15.582, 10496.064, 470.013, 52812.180 25/09/16,19:36:03,12,09,1, 11.9,1,1, 15.582, 10496.063, 470.045, 52812.129 25/09/16,19:36:03,13,09,1, 11.9,1,1, 15.582, 10496.108, 470.088, 52812.145 25/09/16,19:36:03,14,09,1, 11.9,1,1, 15.582, 10496.119, 470.115, 52812.150 25/09/16,19:36:03,15,09,1, 11.9,1,1, 15.582, 10496.130, 470.148, 52812.109 25/09/16,19:36:03,16,09,1, 11.9,1,1, 15.582, 10496.120, 470.126, 52812.028 25/09/16,19:36:03,17,09,1, 11.9,1,1, 15.582, 10496.129, 470.191, 52812.130 25/09/16,19:36:03,18,09,1, 11.9,1,1, 15.582, 10496.136, 470.218, 52812.027 25/09/16,19:36:03,19,09,1, 11.9,1,1, 15.582, 10496.186, 470.252, 52812.059 25/09/16,19:36:04,00,10,1, 11.9,1,1, 15.582, 10496.185, 470.252, 52812.059 25/09/16,19:36:04,01,10,1, 11.9,1,1, 15.582, 10496.177, 470.326, 52811.994 25/09/16,19:36:04,02,10,1, 11.9,1,1, 15.582, 10496.205, 470.328, 52811.991 25/09/16,19:36:04,03,10,1, 11.9,1,1, 15.582, 10496.192, 470.353, 52811.994 25/09/16,19:36:04,04,10,1, 11.9,1,1, 15.582, 10496.179, 470.390, 52811.948 25/09/16,19:36:04,05,10,1, 11.9,1,1, 15.582, 10496.212, 470.393, 52811.942 25/09/16,19:36:04,06,10,1, 11.9,1,1, 15.582, 10496.232, 470.435, 52811.930 25/09/16,19:36:04,07,10,1, 11.9,1,1, 15.582, 10496.226, 470.456, 52811.925 25/09/16,19:36:04,08,10,1, 11.9,1,1, 15.582, 10496.221, 470.475, 52811.946 25/09/16,19:36:04,09,10,1, 11.9,1,1, 15.582, 10496.241, 470.510, 52811.913 25/09/16,19:36:04,10,10,1, 11.9,1,1, 15.582, 10496.255, 470.539, 52811.902 25/09/16,19:36:04,11,10,1, 11.9,1,1, 15.582, 10496.256, 470.519, 52811.862 25/09/16,19:36:04,12,10,1, 11.9,1,1, 15.582, 10496.286, 470.573, 52811.802 25/09/16,19:36:04,13,10,1, 11.9,1,1, 15.582, 10496.289, 470.610, 52811.814 25/09/16,19:36:04,14,10,1, 11.9,1,1, 15.582, 10496.293, 470.621, 52811.829 25/09/16,19:36:04,15,10,1, 11.9,1,1, 15.582, 10496.299, 470.646, 52811.842 25/09/16,19:36:04,16,10,1, 11.9,1,1, 15.582, 10496.319, 470.691, 52811.756 25/09/16,19:36:04,17,10,1, 11.9,1,1, 15.582, 10496.323, 470.713, 52811.779 25/09/16,19:36:04,18,10,1, 11.9,1,1, 15.582, 10496.345, 470.728, 52811.822 25/09/16,19:36:04,19,10,1, 11.9,1,1, 15.582, 10496.333, 470.753, 52811.715 25/09/16,19:36:05,00,08,1, 11.9,1,1, 15.582, 10496.327, 470.753, 52811.715 25/09/16,19:36:05,01,08,1, 11.9,1,1, 15.582, 10496.363, 470.783, 52811.727 25/09/16,19:36:05,02,08,1, 11.9,1,1, 15.582, 10496.391, 470.824, 52811.651 25/09/16,19:36:05,03,08,1, 11.9,1,1, 15.582, 10496.372, 470.844, 52811.680 25/09/16,19:36:05,04,08,1, 11.9,1,1, 15.582, 10496.385, 470.876, 52811.688 25/09/16,19:36:05,05,08,1, 11.9,1,1, 15.582, 10496.407, 470.885, 52811.578 25/09/16,19:36:05,06,08,1, 11.9,1,1, 15.582, 10496.404, 470.916, 52811.670 25/09/16,19:36:05,07,08,1, 11.9,1,1, 15.582, 10496.413, 470.931, 52811.577 25/09/16,19:36:05,08,08,1, 11.9,1,1, 15.582, 10496.441, 470.990, 52811.597 25/09/16,19:36:05,09,08,1, 11.9,1,1, 15.582, 10496.426, 470.968, 52811.564 25/09/16,19:36:05,10,08,1, 11.9,1,1, 15.582, 10496.435, 471.003, 52811.585 25/09/16,19:36:05,11,08,1, 11.9,1,1, 15.582, 10496.461, 471.025, 52811.534 25/09/16,19:36:05,12,08,1, 11.9,1,1, 15.582, 10496.480, 471.044, 52811.532 25/09/16,19:36:05,13,08,1, 11.9,1,1, 15.582, 10496.484, 471.063, 52811.532 25/09/16,19:36:05,14,08,1, 11.9,1,1, 15.582, 10496.492, 471.096, 52811.544 25/09/16,19:36:05,15,08,1, 11.9,1,1, 15.582, 10496.494, 471.143, 52811.513 25/09/16,19:36:05,16,08,1, 11.9,1,1, 15.582, 10496.525, 471.142, 52811.393 25/09/16,19:36:05,17,08,1, 11.9,1,1, 15.582, 10496.522, 471.180, 52811.457 25/09/16,19:36:05,18,08,1, 11.9,1,1, 15.582, 10496.522, 471.185, 52811.439 25/09/16,19:36:05,19,08,1, 11.9,1,1, 15.582, 10496.528, 471.194, 52811.417 25/09/16,19:36:06,00,08,1, 12.0,1,1, 15.584, 10496.527, 471.194, 52811.417 25/09/16,19:36:06,01,08,1, 12.0,1,1, 15.584, 10496.579, 471.296, 52811.376 25/09/16,19:36:06,02,08,1, 12.0,1,1, 15.584, 10496.580, 471.314, 52811.392 25/09/16,19:36:06,03,08,1, 12.0,1,1, 15.584, 10496.598, 471.335, 52811.361 25/09/16,19:36:06,04,08,1, 12.0,1,1, 15.584, 10496.618, 471.361, 52811.325 25/09/16,19:36:06,05,08,1, 12.0,1,1, 15.584, 10496.619, 471.361, 52811.250 25/09/16,19:36:06,06,08,1, 12.0,1,1, 15.584, 10496.642, 471.409, 52811.271 25/09/16,19:36:06,07,08,1, 12.0,1,1, 15.584, 10496.620, 471.410, 52811.286 25/09/16,19:36:06,08,08,1, 12.0,1,1, 15.584, 10496.676, 471.448, 52811.252 25/09/16,19:36:06,09,08,1, 12.0,1,1, 15.584, 10496.662, 471.471, 52811.229 25/09/16,19:36:06,10,08,1, 12.0,1,1, 15.584, 10496.670, 471.527, 52811.250 25/09/16,19:36:06,11,08,1, 12.0,1,1, 15.584, 10496.692, 471.542, 52811.175 25/09/16,19:36:06,12,08,1, 12.0,1,1, 15.584, 10496.675, 471.568, 52811.174 25/09/16,19:36:06,13,08,1, 12.0,1,1, 15.584, 10496.719, 471.589, 52811.181 25/09/16,19:36:06,14,08,1, 12.0,1,1, 15.584, 10496.714, 471.623, 52811.147 25/09/16,19:36:06,15,08,1, 12.0,1,1, 15.584, 10496.731, 471.666, 52811.126 25/09/16,19:36:06,16,08,1, 12.0,1,1, 15.584, 10496.725, 471.669, 52811.105 25/09/16,19:36:06,17,08,1, 12.0,1,1, 15.584, 10496.762, 471.712, 52811.136 25/09/16,19:36:06,18,08,1, 12.0,1,1, 15.584, 10496.781, 471.725, 52811.123 25/09/16,19:36:06,19,08,1, 12.0,1,1, 15.584, 10496.804, 471.746, 52811.065 25/09/16,19:36:07,00,09,1, 12.0,1,1, 15.581, 10496.802, 471.746, 52811.065 25/09/16,19:36:07,01,09,1, 12.0,1,1, 15.581, 10496.793, 471.833, 52811.065 25/09/16,19:36:07,02,09,1, 12.0,1,1, 15.581, 10496.831, 471.854, 52810.971 25/09/16,19:36:07,03,09,1, 12.0,1,1, 15.581, 10496.859, 471.887, 52810.923 25/09/16,19:36:07,04,09,1, 12.0,1,1, 15.581, 10496.847, 471.918, 52811.005 25/09/16,19:36:07,05,09,1, 12.0,1,1, 15.581, 10496.853, 471.914, 52810.953 25/09/16,19:36:07,06,09,1, 12.0,1,1, 15.581, 10496.881, 471.941, 52810.941 25/09/16,19:36:07,07,09,1, 12.0,1,1, 15.581, 10496.907, 471.975, 52810.918 25/09/16,19:36:07,08,09,1, 12.0,1,1, 15.581, 10496.905, 472.015, 52810.921 25/09/16,19:36:07,09,09,1, 12.0,1,1, 15.581, 10496.926, 472.039, 52810.872 25/09/16,19:36:07,10,09,1, 12.0,1,1, 15.581, 10496.969, 472.052, 52810.893 25/09/16,19:36:07,11,09,1, 12.0,1,1, 15.581, 10496.945, 472.102, 52810.838 25/09/16,19:36:07,12,09,1, 12.0,1,1, 15.581, 10496.961, 472.103, 52810.807 25/09/16,19:36:07,13,09,1, 12.0,1,1, 15.581, 10497.000, 472.170, 52810.909 25/09/16,19:36:07,14,09,1, 12.0,1,1, 15.581, 10497.012, 472.168, 52810.801 25/09/16,19:36:07,15,09,1, 12.0,1,1, 15.581, 10497.006, 472.199, 52810.792 25/09/16,19:36:07,16,09,1, 12.0,1,1, 15.581, 10497.012, 472.229, 52810.831 25/09/16,19:36:07,17,09,1, 12.0,1,1, 15.581, 10497.042, 472.264, 52810.711 25/09/16,19:36:07,18,09,1, 12.0,1,1, 15.581, 10497.054, 472.279, 52810.748 25/09/16,19:36:07,19,09,1, 12.0,1,1, 15.581, 10497.078, 472.279, 52810.664 25/09/16,19:36:08,00,09,1, 12.0,1,1, 15.581, 10497.078, 472.279, 52810.664 25/09/16,19:36:08,01,09,1, 12.0,1,1, 15.581, 10497.114, 472.361, 52810.675 25/09/16,19:36:08,02,09,1, 12.0,1,1, 15.581, 10497.139, 472.406, 52810.680 25/09/16,19:36:08,03,09,1, 12.0,1,1, 15.581, 10497.163, 472.429, 52810.619 25/09/16,19:36:08,04,09,1, 12.0,1,1, 15.581, 10497.145, 472.452, 52810.588 25/09/16,19:36:08,05,09,1, 12.0,1,1, 15.581, 10497.193, 472.469, 52810.566 25/09/16,19:36:08,06,09,1, 12.0,1,1, 15.581, 10497.210, 472.529, 52810.633 25/09/16,19:36:08,07,09,1, 12.0,1,1, 15.581, 10497.200, 472.526, 52810.535 25/09/16,19:36:08,08,09,1, 12.0,1,1, 15.581, 10497.244, 472.539, 52810.531 25/09/16,19:36:08,09,09,1, 12.0,1,1, 15.581, 10497.258, 472.593, 52810.519 25/09/16,19:36:08,10,09,1, 12.0,1,1, 15.581, 10497.285, 472.608, 52810.544 25/09/16,19:36:08,11,09,1, 12.0,1,1, 15.581, 10497.322, 472.611, 52810.453 25/09/16,19:36:08,12,09,1, 12.0,1,1, 15.581, 10497.323, 472.669, 52810.461 25/09/16,19:36:08,13,09,1, 12.0,1,1, 15.581, 10497.320, 472.695, 52810.476 25/09/16,19:36:08,14,09,1, 12.0,1,1, 15.581, 10497.352, 472.692, 52810.446 25/09/16,19:36:08,15,09,1, 12.0,1,1, 15.581, 10497.378, 472.743, 52810.421 25/09/16,19:36:08,16,09,1, 12.0,1,1, 15.581, 10497.356, 472.766, 52810.372 25/09/16,19:36:08,17,09,1, 12.0,1,1, 15.581, 10497.428, 472.796, 52810.345 25/09/16,19:36:08,18,09,1, 12.0,1,1, 15.581, 10497.427, 472.830, 52810.381 25/09/16,19:36:08,19,09,1, 12.0,1,1, 15.581, 10497.446, 472.832, 52810.342 25/09/16,19:36:09,00,09,1, 11.9,1,1, 15.581, 10497.445, 472.832, 52810.342 25/09/16,19:36:09,01,09,1, 11.9,1,1, 15.581, 10497.454, 472.925, 52810.336 25/09/16,19:36:09,02,09,1, 11.9,1,1, 15.581, 10497.524, 472.938, 52810.236 25/09/16,19:36:09,03,09,1, 11.9,1,1, 15.581, 10497.558, 472.941, 52810.231 25/09/16,19:36:09,04,09,1, 11.9,1,1, 15.581, 10497.562, 472.983, 52810.239 25/09/16,19:36:09,05,09,1, 11.9,1,1, 15.581, 10497.566, 473.022, 52810.189 25/09/16,19:36:09,06,09,1, 11.9,1,1, 15.581, 10497.601, 473.038, 52810.240 25/09/16,19:36:09,07,09,1, 11.9,1,1, 15.581, 10497.609, 473.072, 52810.195 25/09/16,19:36:09,08,09,1, 11.9,1,1, 15.581, 10497.652, 473.097, 52810.186 25/09/16,19:36:09,09,09,1, 11.9,1,1, 15.581, 10497.659, 473.081, 52810.138 25/09/16,19:36:09,10,09,1, 11.9,1,1, 15.581, 10497.691, 473.127, 52809.986 25/09/16,19:36:09,11,09,1, 11.9,1,1, 15.581, 10497.689, 473.170, 52810.269 25/09/16,19:36:09,12,09,1, 11.9,1,1, 15.581, 10497.747, 473.214, 52810.218 25/09/16,19:36:09,13,09,1, 11.9,1,1, 15.581, 10497.813, 473.209, 52810.117 25/09/16,19:36:09,14,09,1, 11.9,1,1, 15.581, 10497.801, 473.243, 52810.043 25/09/16,19:36:09,15,09,1, 11.9,1,1, 15.581, 10497.835, 473.246, 52810.001 25/09/16,19:36:09,16,09,1, 11.9,1,1, 15.581, 10497.852, 473.284, 52810.010 25/09/16,19:36:09,17,09,1, 11.9,1,1, 15.581, 10497.888, 473.312, 52809.991 25/09/16,19:36:09,18,09,1, 11.9,1,1, 15.581, 10497.919, 473.344, 52810.013 25/09/16,19:36:09,19,09,1, 11.9,1,1, 15.581, 10497.950, 473.364, 52809.944 25/09/16,19:36:10,00,09,1, 11.8,1,1, 15.579, 10497.946, 473.364, 52809.944 25/09/16,19:36:10,01,09,1, 11.8,1,1, 15.579, 10497.950, 473.397, 52809.846 25/09/16,19:36:10,02,09,1, 11.8,1,1, 15.579, 10498.009, 473.426, 52809.894 25/09/16,19:36:10,03,09,1, 11.8,1,1, 15.579, 10498.014, 473.459, 52809.835 25/09/16,19:36:10,04,09,1, 11.8,1,1, 15.579, 10498.067, 473.456, 52809.859 25/09/16,19:36:10,05,09,1, 11.8,1,1, 15.579, 10498.105, 473.504, 52809.892 25/09/16,19:36:10,06,09,1, 11.8,1,1, 15.579, 10498.102, 473.555, 52809.811 25/09/16,19:36:10,07,09,1, 11.8,1,1, 15.579, 10498.136, 473.573, 52809.802 25/09/16,19:36:10,08,09,1, 11.8,1,1, 15.579, 10498.160, 473.583, 52809.750 25/09/16,19:36:10,09,09,1, 11.8,1,1, 15.579, 10498.221, 473.606, 52809.745 25/09/16,19:36:10,10,09,1, 11.8,1,1, 15.579, 10498.223, 473.625, 52809.662 25/09/16,19:36:10,11,09,1, 11.8,1,1, 15.579, 10498.260, 473.621, 52809.649 25/09/16,19:36:10,12,09,1, 11.8,1,1, 15.579, 10498.284, 473.673, 52809.735 25/09/16,19:36:10,13,09,1, 11.8,1,1, 15.579, 10498.298, 473.675, 52809.661 25/09/16,19:36:10,14,09,1, 11.8,1,1, 15.579, 10498.351, 473.702, 52809.634 25/09/16,19:36:10,15,09,1, 11.8,1,1, 15.579, 10498.408, 473.715, 52809.477 25/09/16,19:36:10,16,09,1, 11.8,1,1, 15.579, 10498.402, 473.757, 52809.520 25/09/16,19:36:10,17,09,1, 11.8,1,1, 15.579, 10498.438, 473.778, 52809.591 25/09/16,19:36:10,18,09,1, 11.8,1,1, 15.579, 10498.470, 473.799, 52809.577 25/09/16,19:36:10,19,09,1, 11.8,1,1, 15.579, 10498.525, 473.831, 52809.533 25/09/16,19:36:11,00,09,1, 12.0,1,1, 15.581, 10498.521, 473.831, 52809.533 25/09/16,19:36:11,01,09,1, 12.0,1,1, 15.581, 10498.560, 473.897, 52809.518 25/09/16,19:36:11,02,09,1, 12.0,1,1, 15.581, 10498.584, 473.913, 52809.574 25/09/16,19:36:11,03,09,1, 12.0,1,1, 15.581, 10498.622, 473.914, 52809.520 25/09/16,19:36:11,04,09,1, 12.0,1,1, 15.581, 10498.657, 473.943, 52809.461 25/09/16,19:36:11,05,09,1, 12.0,1,1, 15.581, 10498.691, 473.972, 52809.439 25/09/16,19:36:11,06,09,1, 12.0,1,1, 15.581, 10498.698, 473.971, 52809.399 25/09/16,19:36:11,07,09,1, 12.0,1,1, 15.581, 10498.779, 474.030, 52809.364 25/09/16,19:36:11,08,09,1, 12.0,1,1, 15.581, 10498.787, 474.051, 52809.376 25/09/16,19:36:11,09,09,1, 12.0,1,1, 15.581, 10498.805, 474.082, 52809.379 25/09/16,19:36:11,10,09,1, 12.0,1,1, 15.581, 10498.870, 474.094, 52809.357 25/09/16,19:36:11,11,09,1, 12.0,1,1, 15.581, 10498.910, 474.132, 52809.317 25/09/16,19:36:11,12,09,1, 12.0,1,1, 15.581, 10498.888, 474.131, 52809.281 25/09/16,19:36:11,13,09,1, 12.0,1,1, 15.581, 10498.978, 474.152, 52809.173 25/09/16,19:36:11,14,09,1, 12.0,1,1, 15.581, 10498.966, 474.183, 52809.282 25/09/16,19:36:11,15,09,1, 12.0,1,1, 15.581, 10498.998, 474.197, 52809.276 25/09/16,19:36:11,16,09,1, 12.0,1,1, 15.581, 10499.037, 474.248, 52809.204 25/09/16,19:36:11,17,09,1, 12.0,1,1, 15.581, 10499.077, 474.261, 52809.221 25/09/16,19:36:11,18,09,1, 12.0,1,1, 15.581, 10499.140, 474.276, 52809.163 25/09/16,19:36:11,19,09,1, 12.0,1,1, 15.581, 10499.164, 474.302, 52809.143 25/09/16,19:36:12,00,09,1, 11.9,1,1, 15.581, 10499.156, 474.302, 52809.143 25/09/16,19:36:12,01,09,1, 11.9,1,1, 15.581, 10499.210, 474.341, 52809.066 25/09/16,19:36:12,02,09,1, 11.9,1,1, 15.581, 10499.287, 474.389, 52809.121 25/09/16,19:36:12,03,09,1, 11.9,1,1, 15.581, 10499.310, 474.423, 52809.064 25/09/16,19:36:12,04,09,1, 11.9,1,1, 15.581, 10499.305, 474.448, 52809.109 25/09/16,19:36:12,05,09,1, 11.9,1,1, 15.581, 10499.337, 474.450, 52809.054 25/09/16,19:36:12,06,09,1, 11.9,1,1, 15.581, 10499.381, 474.488, 52809.071 25/09/16,19:36:12,07,09,1, 11.9,1,1, 15.581, 10499.428, 474.502, 52809.047 25/09/16,19:36:12,08,09,1, 11.9,1,1, 15.581, 10499.471, 474.527, 52808.909 25/09/16,19:36:12,09,09,1, 11.9,1,1, 15.581, 10499.484, 474.541, 52808.974 25/09/16,19:36:12,10,09,1, 11.9,1,1, 15.581, 10499.521, 474.580, 52808.965 25/09/16,19:36:12,11,09,1, 11.9,1,1, 15.581, 10499.556, 474.589, 52808.992 25/09/16,19:36:12,12,09,1, 11.9,1,1, 15.581, 10499.610, 474.640, 52808.924 25/09/16,19:36:12,13,09,1, 11.9,1,1, 15.581, 10499.656, 474.630, 52808.857 25/09/16,19:36:12,14,09,1, 11.9,1,1, 15.581, 10499.678, 474.666, 52808.840 25/09/16,19:36:12,15,09,1, 11.9,1,1, 15.581, 10499.705, 474.681, 52808.855 25/09/16,19:36:12,16,09,1, 11.9,1,1, 15.581, 10499.731, 474.712, 52808.857 25/09/16,19:36:12,17,09,1, 11.9,1,1, 15.581, 10499.769, 474.741, 52808.788 25/09/16,19:36:12,18,09,1, 11.9,1,1, 15.581, 10499.800, 474.726, 52808.763 25/09/16,19:36:12,19,09,1, 11.9,1,1, 15.581, 10499.859, 474.770, 52808.777 25/09/16,19:36:13,00,09,1, 12.0,1,1, 15.579, 10499.856, 474.770, 52808.777 25/09/16,19:36:13,01,09,1, 12.0,1,1, 15.579, 10499.919, 474.807, 52808.714 25/09/16,19:36:13,02,09,1, 12.0,1,1, 15.579, 10499.971, 474.822, 52808.709 25/09/16,19:36:13,03,09,1, 12.0,1,1, 15.579, 10499.953, 474.863, 52808.628 25/09/16,19:36:13,04,09,1, 12.0,1,1, 15.579, 10500.001, 474.872, 52808.639 25/09/16,19:36:13,05,09,1, 12.0,1,1, 15.579, 10500.046, 474.924, 52808.638 25/09/16,19:36:13,06,09,1, 12.0,1,1, 15.579, 10500.061, 474.932, 52808.576 25/09/16,19:36:13,07,09,1, 12.0,1,1, 15.579, 10500.117, 474.935, 52808.604 25/09/16,19:36:13,08,09,1, 12.0,1,1, 15.579, 10500.135, 474.964, 52808.578 25/09/16,19:36:13,09,09,1, 12.0,1,1, 15.579, 10500.155, 474.974, 52808.553 25/09/16,19:36:13,10,09,1, 12.0,1,1, 15.579, 10500.214, 475.017, 52808.532 25/09/16,19:36:13,11,09,1, 12.0,1,1, 15.579, 10500.258, 475.038, 52808.539 25/09/16,19:36:13,12,09,1, 12.0,1,1, 15.579, 10500.261, 475.033, 52808.509 25/09/16,19:36:13,13,09,1, 12.0,1,1, 15.579, 10500.324, 475.059, 52808.390 25/09/16,19:36:13,14,09,1, 12.0,1,1, 15.579, 10500.338, 475.099, 52808.418 25/09/16,19:36:13,15,09,1, 12.0,1,1, 15.579, 10500.382, 475.128, 52808.396 25/09/16,19:36:13,16,09,1, 12.0,1,1, 15.579, 10500.405, 475.143, 52808.437 25/09/16,19:36:13,17,09,1, 12.0,1,1, 15.579, 10500.447, 475.137, 52808.327 25/09/16,19:36:13,18,09,1, 12.0,1,1, 15.579, 10500.494, 475.157, 52808.372 25/09/16,19:36:13,19,09,1, 12.0,1,1, 15.579, 10500.517, 475.176, 52808.295 25/09/16,19:36:14,00,09,1, 11.9,1,1, 15.580, 10500.516, 475.176, 52808.295 25/09/16,19:36:14,01,09,1, 11.9,1,1, 15.580, 10500.586, 475.230, 52808.231 25/09/16,19:36:14,02,09,1, 11.9,1,1, 15.580, 10500.617, 475.239, 52808.285 25/09/16,19:36:14,03,09,1, 11.9,1,1, 15.580, 10500.657, 475.261, 52808.249 25/09/16,19:36:14,04,09,1, 11.9,1,1, 15.580, 10500.670, 475.287, 52808.163 25/09/16,19:36:14,05,09,1, 11.9,1,1, 15.580, 10500.682, 475.300, 52808.172 25/09/16,19:36:14,06,09,1, 11.9,1,1, 15.580, 10500.737, 475.332, 52808.137 25/09/16,19:36:14,07,09,1, 11.9,1,1, 15.580, 10500.757, 475.383, 52808.126 25/09/16,19:36:14,08,09,1, 11.9,1,1, 15.580, 10500.788, 475.366, 52808.129 25/09/16,19:36:14,09,09,1, 11.9,1,1, 15.580, 10500.815, 475.383, 52808.110 25/09/16,19:36:14,10,09,1, 11.9,1,1, 15.580, 10500.835, 475.421, 52808.065 25/09/16,19:36:14,11,09,1, 11.9,1,1, 15.580, 10500.866, 475.410, 52808.027 25/09/16,19:36:14,12,09,1, 11.9,1,1, 15.580, 10500.893, 475.446, 52808.061 25/09/16,19:36:14,13,09,1, 11.9,1,1, 15.580, 10500.894, 475.485, 52808.011 25/09/16,19:36:14,14,09,1, 11.9,1,1, 15.580, 10500.921, 475.514, 52808.029 25/09/16,19:36:14,15,09,1, 11.9,1,1, 15.580, 10500.972, 475.523, 52807.975 25/09/16,19:36:14,16,09,1, 11.9,1,1, 15.580, 10500.977, 475.577, 52807.983 25/09/16,19:36:14,17,09,1, 11.9,1,1, 15.580, 10501.016, 475.578, 52807.942 25/09/16,19:36:14,18,09,1, 11.9,1,1, 15.580, 10501.008, 475.611, 52807.943 25/09/16,19:36:14,19,09,1, 11.9,1,1, 15.580, 10501.044, 475.635, 52807.910 25/09/16,19:36:15,00,09,1, 12.0,1,1, 15.582, 10501.041, 475.635, 52807.910 25/09/16,19:36:15,01,09,1, 12.0,1,1, 15.582, 10501.057, 475.670, 52807.814 25/09/16,19:36:15,02,09,1, 12.0,1,1, 15.582, 10501.115, 475.710, 52807.797 25/09/16,19:36:15,03,09,1, 12.0,1,1, 15.582, 10501.112, 475.745, 52807.775 25/09/16,19:36:15,04,09,1, 12.0,1,1, 15.582, 10501.117, 475.761, 52807.845 25/09/16,19:36:15,05,09,1, 12.0,1,1, 15.582, 10501.131, 475.790, 52807.758 25/09/16,19:36:15,06,09,1, 12.0,1,1, 15.582, 10501.126, 475.832, 52807.680 25/09/16,19:36:15,07,09,1, 12.0,1,1, 15.582, 10501.140, 475.850, 52807.701 25/09/16,19:36:15,08,09,1, 12.0,1,1, 15.582, 10501.150, 475.872, 52807.692 25/09/16,19:36:15,09,09,1, 12.0,1,1, 15.582, 10501.161, 475.909, 52807.700 25/09/16,19:36:15,10,09,1, 12.0,1,1, 15.582, 10501.172, 475.915, 52807.702 25/09/16,19:36:15,11,09,1, 12.0,1,1, 15.582, 10501.174, 475.949, 52807.665 25/09/16,19:36:15,12,09,1, 12.0,1,1, 15.582, 10501.185, 475.990, 52807.643 25/09/16,19:36:15,13,09,1, 12.0,1,1, 15.582, 10501.183, 475.964, 52807.625 25/09/16,19:36:15,14,09,1, 12.0,1,1, 15.582, 10501.172, 476.000, 52807.588 25/09/16,19:36:15,15,09,1, 12.0,1,1, 15.582, 10501.179, 476.059, 52807.555 25/09/16,19:36:15,16,09,1, 12.0,1,1, 15.582, 10501.162, 476.093, 52807.570 25/09/16,19:36:15,17,09,1, 12.0,1,1, 15.582, 10501.172, 476.104, 52807.532 25/09/16,19:36:15,18,09,1, 12.0,1,1, 15.582, 10501.190, 476.123, 52807.505 25/09/16,19:36:15,19,09,1, 12.0,1,1, 15.582, 10501.190, 476.177, 52807.521 25/09/16,19:36:16,00,09,1, 11.9,1,1, 15.583, 10501.183, 476.177, 52807.521 25/09/16,19:36:16,01,09,1, 11.9,1,1, 15.583, 10501.166, 476.205, 52807.484 25/09/16,19:36:16,02,09,1, 11.9,1,1, 15.583, 10501.168, 476.247, 52807.428 25/09/16,19:36:16,03,09,1, 11.9,1,1, 15.583, 10501.163, 476.270, 52807.349 25/09/16,19:36:16,04,09,1, 11.9,1,1, 15.583, 10501.137, 476.320, 52807.395 25/09/16,19:36:16,05,09,1, 11.9,1,1, 15.583, 10501.145, 476.364, 52807.414 25/09/16,19:36:16,06,09,1, 11.9,1,1, 15.583, 10501.116, 476.359, 52807.446 25/09/16,19:36:16,07,09,1, 11.9,1,1, 15.583, 10501.113, 476.381, 52807.345 25/09/16,19:36:16,08,09,1, 11.9,1,1, 15.583, 10501.123, 476.446, 52807.323 25/09/16,19:36:16,09,09,1, 11.9,1,1, 15.583, 10501.127, 476.480, 52807.296 25/09/16,19:36:16,10,09,1, 11.9,1,1, 15.583, 10501.080, 476.475, 52807.352 25/09/16,19:36:16,11,09,1, 11.9,1,1, 15.583, 10501.082, 476.533, 52807.270 25/09/16,19:36:16,12,09,1, 11.9,1,1, 15.583, 10501.076, 476.562, 52807.316 25/09/16,19:36:16,13,09,1, 11.9,1,1, 15.583, 10501.064, 476.558, 52807.202 25/09/16,19:36:16,14,09,1, 11.9,1,1, 15.583, 10501.064, 476.609, 52807.234 25/09/16,19:36:16,15,09,1, 11.9,1,1, 15.583, 10501.046, 476.606, 52807.174 25/09/16,19:36:16,16,09,1, 11.9,1,1, 15.583, 10501.035, 476.651, 52807.155 25/09/16,19:36:16,17,09,1, 11.9,1,1, 15.583, 10501.030, 476.699, 52807.257 25/09/16,19:36:16,18,09,1, 11.9,1,1, 15.583, 10500.990, 476.748, 52807.134 25/09/16,19:36:16,19,09,1, 11.9,1,1, 15.583, 10500.982, 476.748, 52807.153 25/09/16,19:36:17,00,09,1, 11.9,1,1, 15.577, 10500.975, 476.748, 52807.153 25/09/16,19:36:17,01,09,1, 11.9,1,1, 15.577, 10500.959, 476.829, 52807.152 25/09/16,19:36:17,02,09,1, 11.9,1,1, 15.577, 10500.957, 476.827, 52807.051 25/09/16,19:36:17,03,09,1, 11.9,1,1, 15.577, 10500.921, 476.844, 52807.074 25/09/16,19:36:17,04,09,1, 11.9,1,1, 15.577, 10500.927, 476.878, 52807.044 25/09/16,19:36:17,05,09,1, 11.9,1,1, 15.577, 10500.914, 476.908, 52807.097 25/09/16,19:36:17,06,09,1, 11.9,1,1, 15.577, 10500.899, 476.931, 52807.040 25/09/16,19:36:17,07,09,1, 11.9,1,1, 15.577, 10500.886, 476.960, 52806.989 25/09/16,19:36:17,08,09,1, 11.9,1,1, 15.577, 10500.869, 476.987, 52807.048 25/09/16,19:36:17,09,09,1, 11.9,1,1, 15.577, 10500.855, 476.993, 52806.957 25/09/16,19:36:17,10,09,1, 11.9,1,1, 15.577, 10500.867, 477.042, 52806.941 25/09/16,19:36:17,11,09,1, 11.9,1,1, 15.577, 10500.844, 477.068, 52806.928 25/09/16,19:36:17,12,09,1, 11.9,1,1, 15.577, 10500.831, 477.072, 52806.951 25/09/16,19:36:17,13,09,1, 11.9,1,1, 15.577, 10500.816, 477.119, 52806.923 25/09/16,19:36:17,14,09,1, 11.9,1,1, 15.577, 10500.821, 477.134, 52806.917 25/09/16,19:36:17,15,09,1, 11.9,1,1, 15.577, 10500.786, 477.156, 52806.861 25/09/16,19:36:17,16,09,1, 11.9,1,1, 15.577, 10500.784, 477.174, 52806.881 25/09/16,19:36:17,17,09,1, 11.9,1,1, 15.577, 10500.789, 477.194, 52806.781 25/09/16,19:36:17,18,09,1, 11.9,1,1, 15.577, 10500.770, 477.224, 52806.815 25/09/16,19:36:17,19,09,1, 11.9,1,1, 15.577, 10500.746, 477.247, 52806.858 25/09/16,19:36:18,00,09,1, 11.9,1,1, 15.578, 10500.741, 477.247, 52806.858 25/09/16,19:36:18,01,09,1, 11.9,1,1, 15.578, 10500.731, 477.298, 52806.808 25/09/16,19:36:18,02,09,1, 11.9,1,1, 15.578, 10500.742, 477.322, 52806.786 25/09/16,19:36:18,03,09,1, 11.9,1,1, 15.578, 10500.719, 477.384, 52806.755 25/09/16,19:36:18,04,09,1, 11.9,1,1, 15.578, 10500.707, 477.359, 52806.755 25/09/16,19:36:18,05,09,1, 11.9,1,1, 15.578, 10500.705, 477.388, 52806.643 25/09/16,19:36:18,06,09,1, 11.9,1,1, 15.578, 10500.698, 477.417, 52806.601 25/09/16,19:36:18,07,09,1, 11.9,1,1, 15.578, 10500.657, 477.454, 52806.642 25/09/16,19:36:18,08,09,1, 11.9,1,1, 15.578, 10500.692, 477.470, 52806.647 25/09/16,19:36:18,09,09,1, 11.9,1,1, 15.578, 10500.697, 477.511, 52806.582 25/09/16,19:36:18,10,09,1, 11.9,1,1, 15.578, 10500.675, 477.504, 52806.545 25/09/16,19:36:18,11,09,1, 11.9,1,1, 15.578, 10500.669, 477.519, 52806.598 25/09/16,19:36:18,12,09,1, 11.9,1,1, 15.578, 10500.688, 477.573, 52806.514 25/09/16,19:36:18,13,09,1, 11.9,1,1, 15.578, 10500.680, 477.593, 52806.526 25/09/16,19:36:18,14,09,1, 11.9,1,1, 15.578, 10500.670, 477.625, 52806.499 25/09/16,19:36:18,15,09,1, 11.9,1,1, 15.578, 10500.635, 477.654, 52806.543 25/09/16,19:36:18,16,09,1, 11.9,1,1, 15.578, 10500.642, 477.658, 52806.460 25/09/16,19:36:18,17,09,1, 11.9,1,1, 15.578, 10500.642, 477.697, 52806.450 25/09/16,19:36:18,18,09,1, 11.9,1,1, 15.578, 10500.653, 477.699, 52806.493 25/09/16,19:36:18,19,09,1, 11.9,1,1, 15.578, 10500.642, 477.733, 52806.388 25/09/16,19:36:19,00,09,1, 11.9,1,1, 15.580, 10500.641, 477.733, 52806.388 25/09/16,19:36:19,01,09,1, 11.9,1,1, 15.580, 10500.627, 477.754, 52806.374 25/09/16,19:36:19,02,09,1, 11.9,1,1, 15.580, 10500.652, 477.786, 52806.403 25/09/16,19:36:19,03,09,1, 11.9,1,1, 15.580, 10500.635, 477.793, 52806.316 25/09/16,19:36:19,04,09,1, 11.9,1,1, 15.580, 10500.609, 477.837, 52806.322 25/09/16,19:36:19,05,09,1, 11.9,1,1, 15.580, 10500.614, 477.887, 52806.345 25/09/16,19:36:19,06,09,1, 11.9,1,1, 15.580, 10500.616, 477.890, 52806.364 25/09/16,19:36:19,07,09,1, 11.9,1,1, 15.580, 10500.630, 477.906, 52806.322 25/09/16,19:36:19,08,09,1, 11.9,1,1, 15.580, 10500.622, 477.930, 52806.302 25/09/16,19:36:19,09,09,1, 11.9,1,1, 15.580, 10500.627, 477.955, 52806.302 25/09/16,19:36:19,10,09,1, 11.9,1,1, 15.580, 10500.599, 477.967, 52806.243 25/09/16,19:36:19,11,09,1, 11.9,1,1, 15.580, 10500.638, 477.988, 52806.232 25/09/16,19:36:19,12,09,1, 11.9,1,1, 15.580, 10500.606, 478.015, 52806.204 25/09/16,19:36:19,13,09,1, 11.9,1,1, 15.580, 10500.583, 478.013, 52806.130 25/09/16,19:36:19,14,09,1, 11.9,1,1, 15.580, 10500.615, 478.026, 52806.068 25/09/16,19:36:19,15,09,1, 11.9,1,1, 15.580, 10500.584, 478.060, 52806.106 25/09/16,19:36:19,16,09,1, 11.9,1,1, 15.580, 10500.570, 478.079, 52806.016 25/09/16,19:36:19,17,09,1, 11.9,1,1, 15.580, 10500.573, 478.105, 52806.112 25/09/16,19:36:19,18,09,1, 11.9,1,1, 15.580, 10500.605, 478.132, 52806.094 25/09/16,19:36:19,19,09,1, 11.9,1,1, 15.580, 10500.583, 478.133, 52805.992 25/09/16,19:36:20,00,09,1, 12.0,1,1, 15.582, 10500.582, 478.133, 52805.992 25/09/16,19:36:20,01,09,1, 12.0,1,1, 15.582, 10500.587, 478.177, 52805.960 25/09/16,19:36:20,02,09,1, 12.0,1,1, 15.582, 10500.580, 478.180, 52805.950 25/09/16,19:36:20,03,09,1, 12.0,1,1, 15.582, 10500.558, 478.193, 52805.948 25/09/16,19:36:20,04,09,1, 12.0,1,1, 15.582, 10500.545, 478.217, 52805.928 25/09/16,19:36:20,05,09,1, 12.0,1,1, 15.582, 10500.552, 478.257, 52805.880 25/09/16,19:36:20,06,09,1, 12.0,1,1, 15.582, 10500.543, 478.270, 52805.865 25/09/16,19:36:20,07,09,1, 12.0,1,1, 15.582, 10500.564, 478.269, 52805.858 25/09/16,19:36:20,08,09,1, 12.0,1,1, 15.582, 10500.520, 478.308, 52805.846 25/09/16,19:36:20,09,09,1, 12.0,1,1, 15.582, 10500.503, 478.309, 52805.865 25/09/16,19:36:20,10,09,1, 12.0,1,1, 15.582, 10500.536, 478.330, 52805.785 25/09/16,19:36:20,11,09,1, 12.0,1,1, 15.582, 10500.547, 478.356, 52805.731 25/09/16,19:36:20,12,09,1, 12.0,1,1, 15.582, 10500.516, 478.361, 52805.734 25/09/16,19:36:20,13,09,1, 12.0,1,1, 15.582, 10500.542, 478.368, 52805.765 25/09/16,19:36:20,14,09,1, 12.0,1,1, 15.582, 10500.514, 478.360, 52805.635 25/09/16,19:36:20,15,09,1, 12.0,1,1, 15.582, 10500.517, 478.390, 52805.672 25/09/16,19:36:20,16,09,1, 12.0,1,1, 15.582, 10500.534, 478.427, 52805.652 25/09/16,19:36:20,17,09,1, 12.0,1,1, 15.582, 10500.517, 478.444, 52805.654 25/09/16,19:36:20,18,09,1, 12.0,1,1, 15.582, 10500.499, 478.458, 52805.615 25/09/16,19:36:20,19,09,1, 12.0,1,1, 15.582, 10500.509, 478.459, 52805.599 25/09/16,19:36:21,00,09,1, 11.9,1,1, 15.578, 10500.507, 478.459, 52805.599 25/09/16,19:36:21,01,09,1, 11.9,1,1, 15.578, 10500.509, 478.482, 52805.579 25/09/16,19:36:21,02,09,1, 11.9,1,1, 15.578, 10500.511, 478.483, 52805.531 25/09/16,19:36:21,03,09,1, 11.9,1,1, 15.578, 10500.471, 478.525, 52805.515 25/09/16,19:36:21,04,09,1, 11.9,1,1, 15.578, 10500.500, 478.561, 52805.504 25/09/16,19:36:21,05,09,1, 11.9,1,1, 15.578, 10500.465, 478.560, 52805.481 25/09/16,19:36:21,06,09,1, 11.9,1,1, 15.578, 10500.499, 478.570, 52805.482 25/09/16,19:36:21,07,09,1, 11.9,1,1, 15.578, 10500.463, 478.588, 52805.433 25/09/16,19:36:21,08,09,1, 11.9,1,1, 15.578, 10500.471, 478.602, 52805.450 25/09/16,19:36:21,09,09,1, 11.9,1,1, 15.578, 10500.452, 478.605, 52805.378 25/09/16,19:36:21,10,09,1, 11.9,1,1, 15.578, 10500.469, 478.615, 52805.347 25/09/16,19:36:21,11,09,1, 11.9,1,1, 15.578, 10500.443, 478.637, 52805.351 25/09/16,19:36:21,12,09,1, 11.9,1,1, 15.578, 10500.445, 478.668, 52805.301 25/09/16,19:36:21,13,09,1, 11.9,1,1, 15.578, 10500.432, 478.691, 52805.299 25/09/16,19:36:21,14,09,1, 11.9,1,1, 15.578, 10500.449, 478.699, 52805.296 25/09/16,19:36:21,15,09,1, 11.9,1,1, 15.578, 10500.445, 478.723, 52805.320 25/09/16,19:36:21,16,09,1, 11.9,1,1, 15.578, 10500.425, 478.738, 52805.289 25/09/16,19:36:21,17,09,1, 11.9,1,1, 15.578, 10500.409, 478.757, 52805.201 25/09/16,19:36:21,18,09,1, 11.9,1,1, 15.578, 10500.402, 478.759, 52805.164 25/09/16,19:36:21,19,09,1, 11.9,1,1, 15.578, 10500.406, 478.794, 52805.198 25/09/16,19:36:22,00,09,1, 11.9,1,1, 15.581, 10500.399, 478.794, 52805.198 25/09/16,19:36:22,01,09,1, 11.9,1,1, 15.581, 10500.383, 478.811, 52805.084 25/09/16,19:36:22,02,09,1, 11.9,1,1, 15.581, 10500.395, 478.842, 52805.192 25/09/16,19:36:22,03,09,1, 11.9,1,1, 15.581, 10500.388, 478.851, 52805.139 25/09/16,19:36:22,04,09,1, 11.9,1,1, 15.581, 10500.378, 478.838, 52805.119 25/09/16,19:36:22,05,09,1, 11.9,1,1, 15.581, 10500.359, 478.891, 52805.042 25/09/16,19:36:22,06,09,1, 11.9,1,1, 15.581, 10500.372, 478.924, 52805.062 25/09/16,19:36:22,07,09,1, 11.9,1,1, 15.581, 10500.325, 478.904, 52804.970 25/09/16,19:36:22,08,09,1, 11.9,1,1, 15.581, 10500.340, 478.952, 52805.033 25/09/16,19:36:22,09,09,1, 11.9,1,1, 15.581, 10500.342, 478.958, 52805.027 25/09/16,19:36:22,10,09,1, 11.9,1,1, 15.581, 10500.326, 478.970, 52804.928 25/09/16,19:36:22,11,09,1, 11.9,1,1, 15.581, 10500.353, 478.978, 52804.921 25/09/16,19:36:22,12,09,1, 11.9,1,1, 15.581, 10500.348, 479.010, 52804.922 25/09/16,19:36:22,13,09,1, 11.9,1,1, 15.581, 10500.307, 479.027, 52804.873 25/09/16,19:36:22,14,09,1, 11.9,1,1, 15.581, 10500.305, 479.040, 52804.827 25/09/16,19:36:22,15,09,1, 11.9,1,1, 15.581, 10500.311, 479.055, 52804.905 25/09/16,19:36:22,16,09,1, 11.9,1,1, 15.581, 10500.306, 479.063, 52804.807 25/09/16,19:36:22,17,09,1, 11.9,1,1, 15.581, 10500.268, 479.096, 52804.753 25/09/16,19:36:22,18,09,1, 11.9,1,1, 15.581, 10500.304, 479.098, 52804.782 25/09/16,19:36:22,19,09,1, 11.9,1,1, 15.581, 10500.273, 479.103, 52804.784 25/09/16,19:36:23,00,09,1, 11.9,1,1, 15.579, 10500.265, 479.103, 52804.784 25/09/16,19:36:23,01,09,1, 11.9,1,1, 15.579, 10500.285, 479.139, 52804.724 25/09/16,19:36:23,02,09,1, 11.9,1,1, 15.579, 10500.262, 479.178, 52804.747 25/09/16,19:36:23,03,09,1, 11.9,1,1, 15.579, 10500.260, 479.170, 52804.699 25/09/16,19:36:23,04,09,1, 11.9,1,1, 15.579, 10500.290, 479.206, 52804.719 25/09/16,19:36:23,05,09,1, 11.9,1,1, 15.579, 10500.276, 479.239, 52804.613 25/09/16,19:36:23,06,09,1, 11.9,1,1, 15.579, 10500.266, 479.237, 52804.605 25/09/16,19:36:23,07,09,1, 11.9,1,1, 15.579, 10500.252, 479.246, 52804.622 25/09/16,19:36:23,08,09,1, 11.9,1,1, 15.579, 10500.264, 479.282, 52804.563 25/09/16,19:36:23,09,09,1, 11.9,1,1, 15.579, 10500.253, 479.272, 52804.565 25/09/16,19:36:23,10,09,1, 11.9,1,1, 15.579, 10500.266, 479.276, 52804.531 25/09/16,19:36:23,11,09,1, 11.9,1,1, 15.579, 10500.250, 479.310, 52804.589 25/09/16,19:36:23,12,09,1, 11.9,1,1, 15.579, 10500.236, 479.310, 52804.449 25/09/16,19:36:23,13,09,1, 11.9,1,1, 15.579, 10500.238, 479.302, 52804.392 25/09/16,19:36:23,14,09,1, 11.9,1,1, 15.579, 10500.237, 479.333, 52804.478 25/09/16,19:36:23,15,09,1, 11.9,1,1, 15.579, 10500.276, 479.340, 52804.470 25/09/16,19:36:23,16,09,1, 11.9,1,1, 15.579, 10500.247, 479.324, 52804.337 25/09/16,19:36:23,17,09,1, 11.9,1,1, 15.579, 10500.252, 479.357, 52804.383 25/09/16,19:36:23,18,09,1, 11.9,1,1, 15.579, 10500.242, 479.363, 52804.337 25/09/16,19:36:23,19,09,1, 11.9,1,1, 15.579, 10500.265, 479.353, 52804.354 25/09/16,19:36:24,00,09,1, 12.0,1,1, 15.579, 10500.265, 479.353, 52804.354 25/09/16,19:36:24,01,09,1, 12.0,1,1, 15.579, 10500.263, 479.402, 52804.313 25/09/16,19:36:24,02,09,1, 12.0,1,1, 15.579, 10500.261, 479.398, 52804.290 25/09/16,19:36:24,03,09,1, 12.0,1,1, 15.579, 10500.266, 479.397, 52804.260 25/09/16,19:36:24,04,09,1, 12.0,1,1, 15.579, 10500.274, 479.430, 52804.200 25/09/16,19:36:24,05,09,1, 12.0,1,1, 15.579, 10500.281, 479.432, 52804.216 25/09/16,19:36:24,06,09,1, 12.0,1,1, 15.579, 10500.291, 479.439, 52804.130 25/09/16,19:36:24,07,09,1, 12.0,1,1, 15.579, 10500.285, 479.438, 52804.103 25/09/16,19:36:24,08,09,1, 12.0,1,1, 15.579, 10500.281, 479.451, 52804.149 25/09/16,19:36:24,09,09,1, 12.0,1,1, 15.579, 10500.272, 479.459, 52804.095 25/09/16,19:36:24,10,09,1, 12.0,1,1, 15.579, 10500.315, 479.460, 52804.133 25/09/16,19:36:24,11,09,1, 12.0,1,1, 15.579, 10500.275, 479.456, 52804.034 25/09/16,19:36:24,12,09,1, 12.0,1,1, 15.579, 10500.296, 479.470, 52804.031 25/09/16,19:36:24,13,09,1, 12.0,1,1, 15.579, 10500.302, 479.470, 52804.014 25/09/16,19:36:24,14,09,1, 12.0,1,1, 15.579, 10500.304, 479.493, 52803.977 25/09/16,19:36:24,15,09,1, 12.0,1,1, 15.579, 10500.305, 479.480, 52803.960 25/09/16,19:36:24,16,09,1, 12.0,1,1, 15.579, 10500.305, 479.474, 52803.910 25/09/16,19:36:24,17,09,1, 12.0,1,1, 15.579, 10500.303, 479.492, 52803.933 25/09/16,19:36:24,18,09,1, 12.0,1,1, 15.579, 10500.298, 479.488, 52803.885 25/09/16,19:36:24,19,09,1, 12.0,1,1, 15.579, 10500.310, 479.493, 52803.864 25/09/16,19:36:25,00,09,1, 11.9,1,1, 15.583, 10500.307, 479.493, 52803.864 25/09/16,19:36:25,01,09,1, 11.9,1,1, 15.583, 10500.310, 479.510, 52803.853 25/09/16,19:36:25,02,09,1, 11.9,1,1, 15.583, 10500.336, 479.511, 52803.745 25/09/16,19:36:25,03,09,1, 11.9,1,1, 15.583, 10500.314, 479.547, 52803.785 25/09/16,19:36:25,04,09,1, 11.9,1,1, 15.583, 10500.316, 479.554, 52803.774 25/09/16,19:36:25,05,09,1, 11.9,1,1, 15.583, 10500.328, 479.538, 52803.710 25/09/16,19:36:25,06,09,1, 11.9,1,1, 15.583, 10500.327, 479.571, 52803.699 25/09/16,19:36:25,07,09,1, 11.9,1,1, 15.583, 10500.313, 479.539, 52803.602 25/09/16,19:36:25,08,09,1, 11.9,1,1, 15.583, 10500.290, 479.556, 52803.580 25/09/16,19:36:25,09,09,1, 11.9,1,1, 15.583, 10500.313, 479.573, 52803.602 25/09/16,19:36:25,10,09,1, 11.9,1,1, 15.583, 10500.320, 479.573, 52803.626 25/09/16,19:36:25,11,09,1, 11.9,1,1, 15.583, 10500.328, 479.547, 52803.508 25/09/16,19:36:25,12,09,1, 11.9,1,1, 15.583, 10500.298, 479.581, 52803.511 25/09/16,19:36:25,13,09,1, 11.9,1,1, 15.583, 10500.315, 479.564, 52803.495 25/09/16,19:36:25,14,09,1, 11.9,1,1, 15.583, 10500.294, 479.583, 52803.496 25/09/16,19:36:25,15,09,1, 11.9,1,1, 15.583, 10500.306, 479.591, 52803.453 25/09/16,19:36:25,16,09,1, 11.9,1,1, 15.583, 10500.296, 479.620, 52803.425 25/09/16,19:36:25,17,09,1, 11.9,1,1, 15.583, 10500.277, 479.619, 52803.352 25/09/16,19:36:25,18,09,1, 11.9,1,1, 15.583, 10500.293, 479.604, 52803.281 25/09/16,19:36:25,19,09,1, 11.9,1,1, 15.583, 10500.295, 479.620, 52803.325 25/09/16,19:36:26,00,09,1, 12.0,1,1, 15.580, 10500.290, 479.620, 52803.325 25/09/16,19:36:26,01,09,1, 12.0,1,1, 15.580, 10500.291, 479.608, 52803.291 25/09/16,19:36:26,02,09,1, 12.0,1,1, 15.580, 10500.274, 479.598, 52803.127 25/09/16,19:36:26,03,09,1, 12.0,1,1, 15.580, 10500.284, 479.647, 52803.361 25/09/16,19:36:26,04,09,1, 12.0,1,1, 15.580, 10500.284, 479.646, 52803.247 25/09/16,19:36:26,05,09,1, 12.0,1,1, 15.580, 10500.265, 479.657, 52803.164 25/09/16,19:36:26,06,09,1, 12.0,1,1, 15.580, 10500.257, 479.638, 52803.197 25/09/16,19:36:26,07,09,1, 12.0,1,1, 15.580, 10500.248, 479.660, 52803.164 25/09/16,19:36:26,08,09,1, 12.0,1,1, 15.580, 10500.262, 479.656, 52803.120 25/09/16,19:36:26,09,09,1, 12.0,1,1, 15.580, 10500.221, 479.693, 52803.111 25/09/16,19:36:26,10,09,1, 12.0,1,1, 15.580, 10500.212, 479.671, 52803.083 25/09/16,19:36:26,11,09,1, 12.0,1,1, 15.580, 10500.221, 479.672, 52803.118 25/09/16,19:36:26,12,09,1, 12.0,1,1, 15.580, 10500.224, 479.695, 52803.078 25/09/16,19:36:26,13,09,1, 12.0,1,1, 15.580, 10500.190, 479.698, 52803.013 25/09/16,19:36:26,14,09,1, 12.0,1,1, 15.580, 10500.205, 479.672, 52802.986 25/09/16,19:36:26,15,09,1, 12.0,1,1, 15.580, 10500.219, 479.714, 52802.969 25/09/16,19:36:26,16,09,1, 12.0,1,1, 15.580, 10500.167, 479.736, 52802.969 25/09/16,19:36:26,17,09,1, 12.0,1,1, 15.580, 10500.157, 479.714, 52802.909 25/09/16,19:36:26,18,09,1, 12.0,1,1, 15.580, 10500.196, 479.728, 52802.901 25/09/16,19:36:26,19,09,1, 12.0,1,1, 15.580, 10500.160, 479.758, 52802.933 25/09/16,19:36:27,00,09,1, 11.9,1,1, 15.579, 10500.157, 479.758, 52802.933 25/09/16,19:36:27,01,09,1, 11.9,1,1, 15.579, 10500.137, 479.727, 52802.907 25/09/16,19:36:27,02,09,1, 11.9,1,1, 15.579, 10500.151, 479.759, 52802.882 25/09/16,19:36:27,03,09,1, 11.9,1,1, 15.579, 10500.136, 479.761, 52802.837 25/09/16,19:36:27,04,09,1, 11.9,1,1, 15.579, 10500.132, 479.764, 52802.827 25/09/16,19:36:27,05,09,1, 11.9,1,1, 15.579, 10500.114, 479.784, 52802.767 25/09/16,19:36:27,06,09,1, 11.9,1,1, 15.579, 10500.104, 479.805, 52802.768 25/09/16,19:36:27,07,09,1, 11.9,1,1, 15.579, 10500.106, 479.827, 52802.733 25/09/16,19:36:27,08,09,1, 11.9,1,1, 15.579, 10500.097, 479.824, 52802.673 25/09/16,19:36:27,09,09,1, 11.9,1,1, 15.579, 10500.077, 479.807, 52802.672 25/09/16,19:36:27,10,09,1, 11.9,1,1, 15.579, 10500.060, 479.806, 52802.665 25/09/16,19:36:27,11,09,1, 11.9,1,1, 15.579, 10500.031, 479.818, 52802.642 25/09/16,19:36:27,12,09,1, 11.9,1,1, 15.579, 10500.035, 479.838, 52802.574 25/09/16,19:36:27,13,09,1, 11.9,1,1, 15.579, 10500.017, 479.836, 52802.670 25/09/16,19:36:27,14,09,1, 11.9,1,1, 15.579, 10500.016, 479.815, 52802.558 25/09/16,19:36:27,15,09,1, 11.9,1,1, 15.579, 10500.020, 479.861, 52802.617 25/09/16,19:36:27,16,09,1, 11.9,1,1, 15.579, 10499.993, 479.875, 52802.536 25/09/16,19:36:27,17,09,1, 11.9,1,1, 15.579, 10499.955, 479.869, 52802.498 25/09/16,19:36:27,18,09,1, 11.9,1,1, 15.579, 10499.969, 479.902, 52802.476 25/09/16,19:36:27,19,09,1, 11.9,1,1, 15.579, 10499.938, 479.884, 52802.403 25/09/16,19:36:28,00,09,1, 11.9,1,1, 15.579, 10499.932, 479.884, 52802.403 25/09/16,19:36:28,01,09,1, 11.9,1,1, 15.579, 10499.920, 479.888, 52802.393 25/09/16,19:36:28,02,09,1, 11.9,1,1, 15.579, 10499.879, 479.929, 52802.634 25/09/16,19:36:28,03,09,1, 11.9,1,1, 15.579, 10499.890, 479.904, 52802.445 25/09/16,19:36:28,04,09,1, 11.9,1,1, 15.579, 10499.874, 479.912, 52802.359 25/09/16,19:36:28,05,09,1, 11.9,1,1, 15.579, 10499.869, 479.944, 52802.297 25/09/16,19:36:28,06,09,1, 11.9,1,1, 15.579, 10499.856, 479.921, 52802.251 25/09/16,19:36:28,07,09,1, 11.9,1,1, 15.579, 10499.837, 479.965, 52802.265 25/09/16,19:36:28,08,09,1, 11.9,1,1, 15.579, 10499.815, 479.949, 52802.234 25/09/16,19:36:28,09,09,1, 11.9,1,1, 15.579, 10499.823, 479.932, 52802.167 25/09/16,19:36:28,10,09,1, 11.9,1,1, 15.579, 10499.807, 479.972, 52802.190 25/09/16,19:36:28,11,09,1, 11.9,1,1, 15.579, 10499.793, 479.989, 52802.178 25/09/16,19:36:28,12,09,1, 11.9,1,1, 15.579, 10499.752, 480.029, 52802.187 25/09/16,19:36:28,13,09,1, 11.9,1,1, 15.579, 10499.768, 479.987, 52802.131 25/09/16,19:36:28,14,09,1, 11.9,1,1, 15.579, 10499.738, 480.015, 52802.115 25/09/16,19:36:28,15,09,1, 11.9,1,1, 15.579, 10499.725, 480.047, 52802.150 25/09/16,19:36:28,16,09,1, 11.9,1,1, 15.579, 10499.717, 480.058, 52802.053 25/09/16,19:36:28,17,09,1, 11.9,1,1, 15.579, 10499.720, 480.081, 52802.105 25/09/16,19:36:28,18,09,1, 11.9,1,1, 15.579, 10499.716, 480.049, 52802.055 25/09/16,19:36:28,19,09,1, 11.9,1,1, 15.579, 10499.685, 480.076, 52802.025 25/09/16,19:36:29,00,09,1, 11.9,1,1, 15.579, 10499.681, 480.076, 52802.025 25/09/16,19:36:29,01,09,1, 11.9,1,1, 15.579, 10499.693, 480.100, 52801.994 25/09/16,19:36:29,02,09,1, 11.9,1,1, 15.579, 10499.686, 480.081, 52801.995 25/09/16,19:36:29,03,09,1, 11.9,1,1, 15.579, 10499.661, 480.086, 52801.914 25/09/16,19:36:29,04,09,1, 11.9,1,1, 15.579, 10499.640, 480.125, 52802.027 25/09/16,19:36:29,05,09,1, 11.9,1,1, 15.579, 10499.636, 480.129, 52801.986 25/09/16,19:36:29,06,09,1, 11.9,1,1, 15.579, 10499.650, 480.135, 52801.965 25/09/16,19:36:29,07,09,1, 11.9,1,1, 15.579, 10499.641, 480.139, 52801.902 25/09/16,19:36:29,08,09,1, 11.9,1,1, 15.579, 10499.616, 480.144, 52801.858 25/09/16,19:36:29,09,09,1, 11.9,1,1, 15.579, 10499.634, 480.151, 52801.839 25/09/16,19:36:29,10,09,1, 11.9,1,1, 15.579, 10499.617, 480.127, 52801.838 25/09/16,19:36:29,11,09,1, 11.9,1,1, 15.579, 10499.599, 480.167, 52801.796 25/09/16,19:36:29,12,09,1, 11.9,1,1, 15.579, 10499.574, 480.122, 52801.746 25/09/16,19:36:29,13,09,1, 11.9,1,1, 15.579, 10499.593, 480.149, 52801.693 25/09/16,19:36:29,14,09,1, 11.9,1,1, 15.579, 10499.577, 480.158, 52801.653 25/09/16,19:36:29,15,09,1, 11.9,1,1, 15.579, 10499.562, 480.134, 52801.653 25/09/16,19:36:29,16,09,1, 11.9,1,1, 15.579, 10499.569, 480.166, 52801.635 25/09/16,19:36:29,17,09,1, 11.9,1,1, 15.579, 10499.570, 480.168, 52801.679 25/09/16,19:36:29,18,09,1, 11.9,1,1, 15.579, 10499.550, 480.147, 52801.636 25/09/16,19:36:29,19,09,1, 11.9,1,1, 15.579, 10499.543, 480.159, 52801.522 25/09/16,19:36:30,00,09,1, 11.9,1,1, 15.581, 10499.539, 480.159, 52801.522 25/09/16,19:36:30,01,09,1, 11.9,1,1, 15.581, 10499.534, 480.165, 52801.562 25/09/16,19:36:30,02,09,1, 11.9,1,1, 15.581, 10499.522, 480.166, 52801.516 25/09/16,19:36:30,03,09,1, 11.9,1,1, 15.581, 10499.535, 480.163, 52801.544 25/09/16,19:36:30,04,09,1, 11.9,1,1, 15.581, 10499.532, 480.181, 52801.517 25/09/16,19:36:30,05,09,1, 11.9,1,1, 15.581, 10499.522, 480.164, 52801.441 25/09/16,19:36:30,06,09,1, 11.9,1,1, 15.581, 10499.522, 480.171, 52801.382 25/09/16,19:36:30,07,09,1, 11.9,1,1, 15.581, 10499.521, 480.169, 52801.407 25/09/16,19:36:30,08,09,1, 11.9,1,1, 15.581, 10499.508, 480.147, 52801.356 25/09/16,19:36:30,09,09,1, 11.9,1,1, 15.581, 10499.495, 480.170, 52801.384 25/09/16,19:36:30,10,09,1, 11.9,1,1, 15.581, 10499.487, 480.170, 52801.301 25/09/16,19:36:30,11,09,1, 11.9,1,1, 15.581, 10499.484, 480.190, 52801.299 25/09/16,19:36:30,12,09,1, 11.9,1,1, 15.581, 10499.463, 480.170, 52801.285 25/09/16,19:36:30,13,09,1, 11.9,1,1, 15.581, 10499.461, 480.198, 52801.279 25/09/16,19:36:30,14,09,1, 11.9,1,1, 15.581, 10499.451, 480.214, 52801.240 25/09/16,19:36:30,15,09,1, 11.9,1,1, 15.581, 10499.450, 480.195, 52801.212 25/09/16,19:36:30,16,09,1, 11.9,1,1, 15.581, 10499.430, 480.167, 52801.137 25/09/16,19:36:30,17,09,1, 11.9,1,1, 15.581, 10499.444, 480.187, 52801.146 25/09/16,19:36:30,18,09,1, 11.9,1,1, 15.581, 10499.443, 480.197, 52801.097 25/09/16,19:36:30,19,09,1, 11.9,1,1, 15.581, 10499.420, 480.209, 52801.058 25/09/16,19:36:31,00,09,1, 11.9,1,1, 15.582, 10499.414, 480.209, 52801.058 25/09/16,19:36:31,01,09,1, 11.9,1,1, 15.582, 10499.399, 480.196, 52801.062 25/09/16,19:36:31,02,09,1, 11.9,1,1, 15.582, 10499.375, 480.208, 52801.009 25/09/16,19:36:31,03,09,1, 11.9,1,1, 15.582, 10499.378, 480.223, 52801.013 25/09/16,19:36:31,04,09,1, 11.9,1,1, 15.582, 10499.368, 480.232, 52800.959 25/09/16,19:36:31,05,09,1, 11.9,1,1, 15.582, 10499.351, 480.216, 52800.970 25/09/16,19:36:31,06,09,1, 11.9,1,1, 15.582, 10499.350, 480.247, 52800.915 25/09/16,19:36:31,07,09,1, 11.9,1,1, 15.582, 10499.340, 480.254, 52800.889 25/09/16,19:36:31,08,09,1, 11.9,1,1, 15.582, 10499.327, 480.256, 52800.870 25/09/16,19:36:31,09,09,1, 11.9,1,1, 15.582, 10499.323, 480.259, 52800.890 25/09/16,19:36:31,10,09,1, 11.9,1,1, 15.582, 10499.322, 480.272, 52800.845 25/09/16,19:36:31,11,09,1, 11.9,1,1, 15.582, 10499.306, 480.290, 52800.929 25/09/16,19:36:31,12,09,1, 11.9,1,1, 15.582, 10499.290, 480.282, 52800.837 25/09/16,19:36:31,13,09,1, 11.9,1,1, 15.582, 10499.324, 480.281, 52800.757 25/09/16,19:36:31,14,09,1, 11.9,1,1, 15.582, 10499.279, 480.301, 52800.755 25/09/16,19:36:31,15,09,1, 11.9,1,1, 15.582, 10499.283, 480.293, 52800.685 25/09/16,19:36:31,16,09,1, 11.9,1,1, 15.582, 10499.261, 480.310, 52800.714 25/09/16,19:36:31,17,09,1, 11.9,1,1, 15.582, 10499.234, 480.331, 52800.735 25/09/16,19:36:31,18,09,1, 11.9,1,1, 15.582, 10499.243, 480.313, 52800.691 25/09/16,19:36:31,19,09,1, 11.9,1,1, 15.582, 10499.243, 480.308, 52800.698 25/09/16,19:36:32,00,09,1, 11.9,1,1, 15.578, 10499.239, 480.308, 52800.698 25/09/16,19:36:32,01,09,1, 11.9,1,1, 15.578, 10499.234, 480.335, 52800.602 25/09/16,19:36:32,02,09,1, 11.9,1,1, 15.578, 10499.220, 480.333, 52800.549 25/09/16,19:36:32,03,09,1, 11.9,1,1, 15.578, 10499.222, 480.368, 52800.630 25/09/16,19:36:32,04,09,1, 11.9,1,1, 15.578, 10499.209, 480.346, 52800.593 25/09/16,19:36:32,05,09,1, 11.9,1,1, 15.578, 10499.220, 480.340, 52800.502 25/09/16,19:36:32,06,09,1, 11.9,1,1, 15.578, 10499.210, 480.364, 52800.528 25/09/16,19:36:32,07,09,1, 11.9,1,1, 15.578, 10499.213, 480.356, 52800.482 25/09/16,19:36:32,08,09,1, 11.9,1,1, 15.578, 10499.189, 480.342, 52800.407 25/09/16,19:36:32,09,09,1, 11.9,1,1, 15.578, 10499.206, 480.360, 52800.458 25/09/16,19:36:32,10,09,1, 11.9,1,1, 15.578, 10499.212, 480.365, 52800.402 25/09/16,19:36:32,11,09,1, 11.9,1,1, 15.578, 10499.196, 480.357, 52800.358 25/09/16,19:36:32,12,09,1, 11.9,1,1, 15.578, 10499.184, 480.346, 52800.374 25/09/16,19:36:32,13,09,1, 11.9,1,1, 15.578, 10499.176, 480.376, 52800.328 25/09/16,19:36:32,14,09,1, 11.9,1,1, 15.578, 10499.181, 480.419, 52800.324 25/09/16,19:36:32,15,09,1, 11.9,1,1, 15.578, 10499.157, 480.395, 52800.273 25/09/16,19:36:32,16,09,1, 11.9,1,1, 15.578, 10499.176, 480.402, 52800.284 25/09/16,19:36:32,17,09,1, 11.9,1,1, 15.578, 10499.161, 480.391, 52800.245 25/09/16,19:36:32,18,09,1, 11.9,1,1, 15.578, 10499.149, 480.371, 52800.221 25/09/16,19:36:32,19,09,1, 11.9,1,1, 15.578, 10499.138, 480.366, 52800.216 25/09/16,19:36:33,00,09,1, 11.9,1,1, 15.576, 10499.130, 480.366, 52800.216 25/09/16,19:36:33,01,09,1, 11.9,1,1, 15.576, 10499.113, 480.405, 52800.133 25/09/16,19:36:33,02,09,1, 11.9,1,1, 15.576, 10499.098, 480.368, 52800.045 25/09/16,19:36:33,03,09,1, 11.9,1,1, 15.576, 10499.092, 480.416, 52800.065 25/09/16,19:36:33,04,09,1, 11.9,1,1, 15.576, 10499.074, 480.408, 52800.048 25/09/16,19:36:33,05,09,1, 11.9,1,1, 15.576, 10499.042, 480.404, 52799.995 25/09/16,19:36:33,06,09,1, 11.9,1,1, 15.576, 10499.077, 480.418, 52800.002 25/09/16,19:36:33,07,09,1, 11.9,1,1, 15.576, 10499.062, 480.438, 52799.989 25/09/16,19:36:33,08,09,1, 11.9,1,1, 15.576, 10499.022, 480.409, 52799.955 25/09/16,19:36:33,09,09,1, 11.9,1,1, 15.576, 10499.007, 480.429, 52799.907 25/09/16,19:36:33,10,09,1, 11.9,1,1, 15.576, 10498.956, 480.420, 52799.935 25/09/16,19:36:33,11,09,1, 11.9,1,1, 15.576, 10498.961, 480.422, 52799.893 25/09/16,19:36:33,12,09,1, 11.9,1,1, 15.576, 10498.969, 480.429, 52799.909 25/09/16,19:36:33,13,09,1, 11.9,1,1, 15.576, 10498.953, 480.439, 52799.831 25/09/16,19:36:33,14,09,1, 11.9,1,1, 15.576, 10498.936, 480.447, 52799.812 25/09/16,19:36:33,15,09,1, 11.9,1,1, 15.576, 10498.916, 480.447, 52799.828 25/09/16,19:36:33,16,09,1, 11.9,1,1, 15.576, 10498.910, 480.475, 52799.775 25/09/16,19:36:33,17,09,1, 11.9,1,1, 15.576, 10498.919, 480.468, 52799.763 25/09/16,19:36:33,18,09,1, 11.9,1,1, 15.576, 10498.858, 480.445, 52799.721 25/09/16,19:36:33,19,09,1, 11.9,1,1, 15.576, 10498.841, 480.477, 52799.687 25/09/16,19:36:34,00,09,1, 11.8,1,1, 15.576, 10498.838, 480.477, 52799.687 25/09/16,19:36:34,01,09,1, 11.8,1,1, 15.576, 10498.804, 480.497, 52799.708 25/09/16,19:36:34,02,09,1, 11.8,1,1, 15.576, 10498.773, 480.493, 52799.709 25/09/16,19:36:34,03,09,1, 11.8,1,1, 15.576, 10498.742, 480.507, 52799.744 25/09/16,19:36:34,04,09,1, 11.8,1,1, 15.576, 10498.744, 480.498, 52799.628 25/09/16,19:36:34,05,09,1, 11.8,1,1, 15.576, 10498.722, 480.498, 52799.617 25/09/16,19:36:34,06,09,1, 11.8,1,1, 15.576, 10498.680, 480.518, 52799.622 25/09/16,19:36:34,07,09,1, 11.8,1,1, 15.576, 10498.638, 480.520, 52799.619 25/09/16,19:36:34,08,09,1, 11.8,1,1, 15.576, 10498.648, 480.533, 52799.464 25/09/16,19:36:34,09,09,1, 11.8,1,1, 15.576, 10498.590, 480.552, 52799.529 25/09/16,19:36:34,10,09,1, 11.8,1,1, 15.576, 10498.582, 480.554, 52799.515 25/09/16,19:36:34,11,09,1, 11.8,1,1, 15.576, 10498.573, 480.549, 52799.455 25/09/16,19:36:34,12,09,1, 11.8,1,1, 15.576, 10498.530, 480.566, 52799.408 25/09/16,19:36:34,13,09,1, 11.8,1,1, 15.576, 10498.493, 480.575, 52799.427 25/09/16,19:36:34,14,09,1, 11.8,1,1, 15.576, 10498.470, 480.602, 52799.390 25/09/16,19:36:34,15,09,1, 11.8,1,1, 15.576, 10498.433, 480.603, 52799.358 25/09/16,19:36:34,16,09,1, 11.8,1,1, 15.576, 10498.424, 480.628, 52799.323 25/09/16,19:36:34,17,09,1, 11.8,1,1, 15.576, 10498.385, 480.637, 52799.363 25/09/16,19:36:34,18,09,1, 11.8,1,1, 15.576, 10498.364, 480.643, 52799.345 25/09/16,19:36:34,19,09,1, 11.8,1,1, 15.576, 10498.307, 480.653, 52799.314 25/09/16,19:36:35,00,09,1, 11.9,1,1, 15.581, 10498.304, 480.653, 52799.314 25/09/16,19:36:35,01,09,1, 11.9,1,1, 15.581, 10498.245, 480.671, 52799.308 25/09/16,19:36:35,02,09,1, 11.9,1,1, 15.581, 10498.209, 480.691, 52799.288 25/09/16,19:36:35,03,09,1, 11.9,1,1, 15.581, 10498.184, 480.710, 52799.263 25/09/16,19:36:35,04,09,1, 11.9,1,1, 15.581, 10498.155, 480.703, 52799.235 25/09/16,19:36:35,05,09,1, 11.9,1,1, 15.581, 10498.137, 480.703, 52799.277 25/09/16,19:36:35,06,09,1, 11.9,1,1, 15.581, 10498.114, 480.703, 52799.242 25/09/16,19:36:35,07,09,1, 11.9,1,1, 15.581, 10498.073, 480.726, 52799.196 25/09/16,19:36:35,08,09,1, 11.9,1,1, 15.581, 10498.046, 480.731, 52799.096 25/09/16,19:36:35,09,09,1, 11.9,1,1, 15.581, 10498.019, 480.747, 52799.119 25/09/16,19:36:35,10,09,1, 11.9,1,1, 15.581, 10497.976, 480.764, 52799.106 25/09/16,19:36:35,11,09,1, 11.9,1,1, 15.581, 10497.938, 480.738, 52799.096 25/09/16,19:36:35,12,09,1, 11.9,1,1, 15.581, 10497.929, 480.767, 52799.025 25/09/16,19:36:35,13,09,1, 11.9,1,1, 15.581, 10497.868, 480.805, 52799.002 25/09/16,19:36:35,14,09,1, 11.9,1,1, 15.581, 10497.828, 480.795, 52799.062 25/09/16,19:36:35,15,09,1, 11.9,1,1, 15.581, 10497.806, 480.781, 52798.977 25/09/16,19:36:35,16,09,1, 11.9,1,1, 15.581, 10497.783, 480.825, 52798.952 25/09/16,19:36:35,17,09,1, 11.9,1,1, 15.581, 10497.713, 480.823, 52799.027 25/09/16,19:36:35,18,09,1, 11.9,1,1, 15.581, 10497.701, 480.824, 52798.978 25/09/16,19:36:35,19,09,1, 11.9,1,1, 15.581, 10497.655, 480.832, 52798.930 25/09/16,19:36:36,00,09,1, 11.9,1,1, 15.577, 10497.653, 480.832, 52798.930 25/09/16,19:36:36,01,09,1, 11.9,1,1, 15.577, 10497.583, 480.866, 52798.929 25/09/16,19:36:36,02,09,1, 11.9,1,1, 15.577, 10497.570, 480.867, 52798.891 25/09/16,19:36:36,03,09,1, 11.9,1,1, 15.577, 10497.520, 480.906, 52798.900 25/09/16,19:36:36,04,09,1, 11.9,1,1, 15.577, 10497.483, 480.894, 52798.847 25/09/16,19:36:36,05,09,1, 11.9,1,1, 15.577, 10497.478, 480.909, 52798.795 25/09/16,19:36:36,06,09,1, 11.9,1,1, 15.577, 10497.398, 480.935, 52798.815 25/09/16,19:36:36,07,09,1, 11.9,1,1, 15.577, 10497.406, 480.931, 52798.775 25/09/16,19:36:36,08,09,1, 11.9,1,1, 15.577, 10497.340, 480.936, 52798.759 25/09/16,19:36:36,09,09,1, 11.9,1,1, 15.577, 10497.287, 480.973, 52798.786 25/09/16,19:36:36,10,09,1, 11.9,1,1, 15.577, 10497.281, 480.954, 52798.697 25/09/16,19:36:36,11,09,1, 11.9,1,1, 15.577, 10497.211, 480.953, 52798.705 25/09/16,19:36:36,12,09,1, 11.9,1,1, 15.577, 10497.206, 480.985, 52798.678 25/09/16,19:36:36,13,09,1, 11.9,1,1, 15.577, 10497.169, 481.033, 52798.653 25/09/16,19:36:36,14,09,1, 11.9,1,1, 15.577, 10497.115, 481.004, 52798.699 25/09/16,19:36:36,15,09,1, 11.9,1,1, 15.577, 10497.115, 481.059, 52798.701 25/09/16,19:36:36,16,09,1, 11.9,1,1, 15.577, 10497.055, 481.036, 52798.624 25/09/16,19:36:36,17,09,1, 11.9,1,1, 15.577, 10497.014, 481.072, 52798.600 25/09/16,19:36:36,18,09,1, 11.9,1,1, 15.577, 10496.962, 481.040, 52798.599 25/09/16,19:36:36,19,09,1, 11.9,1,1, 15.577, 10496.947, 481.072, 52798.613 25/09/16,19:36:37,00,09,1, 12.0,1,1, 15.578, 10496.944, 481.072, 52798.613 25/09/16,19:36:37,01,09,1, 12.0,1,1, 15.578, 10496.865, 481.097, 52798.542 25/09/16,19:36:37,02,09,1, 12.0,1,1, 15.578, 10496.819, 481.080, 52798.532 25/09/16,19:36:37,03,09,1, 12.0,1,1, 15.578, 10496.809, 481.106, 52798.483 25/09/16,19:36:37,04,09,1, 12.0,1,1, 15.578, 10496.769, 481.108, 52798.497 25/09/16,19:36:37,05,09,1, 12.0,1,1, 15.578, 10496.724, 481.128, 52798.529 25/09/16,19:36:37,06,09,1, 12.0,1,1, 15.578, 10496.699, 481.147, 52798.479 25/09/16,19:36:37,07,09,1, 12.0,1,1, 15.578, 10496.671, 481.145, 52798.431 25/09/16,19:36:37,08,09,1, 12.0,1,1, 15.578, 10496.634, 481.156, 52798.375 25/09/16,19:36:37,09,09,1, 12.0,1,1, 15.578, 10496.600, 481.172, 52798.411 25/09/16,19:36:37,10,09,1, 12.0,1,1, 15.578, 10496.559, 481.185, 52798.353 25/09/16,19:36:37,11,09,1, 12.0,1,1, 15.578, 10496.474, 481.188, 52798.310 25/09/16,19:36:37,12,09,1, 12.0,1,1, 15.578, 10496.478, 481.214, 52798.320 25/09/16,19:36:37,13,09,1, 12.0,1,1, 15.578, 10496.413, 481.231, 52798.384 25/09/16,19:36:37,14,09,1, 12.0,1,1, 15.578, 10496.386, 481.203, 52798.325 25/09/16,19:36:37,15,09,1, 12.0,1,1, 15.578, 10496.360, 481.237, 52798.321 25/09/16,19:36:37,16,09,1, 12.0,1,1, 15.578, 10496.327, 481.248, 52798.287 25/09/16,19:36:37,17,09,1, 12.0,1,1, 15.578, 10496.223, 481.254, 52798.296 25/09/16,19:36:37,18,09,1, 12.0,1,1, 15.578, 10496.243, 481.258, 52798.231 25/09/16,19:36:37,19,09,1, 12.0,1,1, 15.578, 10496.176, 481.291, 52798.230 25/09/16,19:36:38,00,09,1, 12.0,1,1, 15.577, 10496.168, 481.291, 52798.230 25/09/16,19:36:38,01,09,1, 12.0,1,1, 15.577, 10496.116, 481.259, 52798.164 25/09/16,19:36:38,02,09,1, 12.0,1,1, 15.577, 10496.087, 481.295, 52798.149 25/09/16,19:36:38,03,09,1, 12.0,1,1, 15.577, 10496.026, 481.284, 52798.111 25/09/16,19:36:38,04,09,1, 12.0,1,1, 15.577, 10496.002, 481.298, 52798.102 25/09/16,19:36:38,05,09,1, 12.0,1,1, 15.577, 10495.940, 481.302, 52798.056 25/09/16,19:36:38,06,09,1, 12.0,1,1, 15.577, 10495.917, 481.313, 52798.113 25/09/16,19:36:38,07,09,1, 12.0,1,1, 15.577, 10495.853, 481.326, 52798.040 25/09/16,19:36:38,08,09,1, 12.0,1,1, 15.577, 10495.812, 481.323, 52798.046 25/09/16,19:36:38,09,09,1, 12.0,1,1, 15.577, 10495.789, 481.337, 52798.020 25/09/16,19:36:38,10,09,1, 12.0,1,1, 15.577, 10495.719, 481.326, 52797.974 25/09/16,19:36:38,11,09,1, 12.0,1,1, 15.577, 10495.696, 481.316, 52797.959 25/09/16,19:36:38,12,09,1, 12.0,1,1, 15.577, 10495.666, 481.349, 52797.904 25/09/16,19:36:38,13,09,1, 12.0,1,1, 15.577, 10495.572, 481.355, 52797.964 25/09/16,19:36:38,14,09,1, 12.0,1,1, 15.577, 10495.554, 481.341, 52797.959 25/09/16,19:36:38,15,09,1, 12.0,1,1, 15.577, 10495.504, 481.360, 52797.917 25/09/16,19:36:38,16,09,1, 12.0,1,1, 15.577, 10495.450, 481.347, 52797.891 25/09/16,19:36:38,17,09,1, 12.0,1,1, 15.577, 10495.388, 481.361, 52797.863 25/09/16,19:36:38,18,09,1, 12.0,1,1, 15.577, 10495.350, 481.351, 52797.829 25/09/16,19:36:38,19,09,1, 12.0,1,1, 15.577, 10495.335, 481.377, 52797.831 25/09/16,19:36:39,00,09,1, 11.9,1,1, 15.583, 10495.334, 481.377, 52797.831 25/09/16,19:36:39,01,09,1, 11.9,1,1, 15.583, 10495.178, 481.370, 52797.836 25/09/16,19:36:39,02,09,1, 11.9,1,1, 15.583, 10495.159, 481.369, 52797.779 25/09/16,19:36:39,03,09,1, 11.9,1,1, 15.583, 10495.120, 481.366, 52797.820 25/09/16,19:36:39,04,09,1, 11.9,1,1, 15.583, 10495.058, 481.351, 52797.804 25/09/16,19:36:39,05,09,1, 11.9,1,1, 15.583, 10495.016, 481.359, 52797.749 25/09/16,19:36:39,06,09,1, 11.9,1,1, 15.583, 10494.961, 481.385, 52797.709 25/09/16,19:36:39,07,09,1, 11.9,1,1, 15.583, 10494.906, 481.348, 52797.704 25/09/16,19:36:39,08,09,1, 11.9,1,1, 15.583, 10494.870, 481.358, 52797.711 25/09/16,19:36:39,09,09,1, 11.9,1,1, 15.583, 10494.808, 481.385, 52797.686 25/09/16,19:36:39,10,09,1, 11.9,1,1, 15.583, 10494.715, 481.385, 52797.657 25/09/16,19:36:39,11,09,1, 11.9,1,1, 15.583, 10494.675, 481.370, 52797.630 25/09/16,19:36:39,12,09,1, 11.9,1,1, 15.583, 10494.625, 481.388, 52797.589 25/09/16,19:36:39,13,09,1, 11.9,1,1, 15.583, 10494.574, 481.369, 52797.631 25/09/16,19:36:39,14,09,1, 11.9,1,1, 15.583, 10494.498, 481.379, 52797.620 25/09/16,19:36:39,15,09,1, 11.9,1,1, 15.583, 10494.466, 481.411, 52797.590 25/09/16,19:36:39,16,09,1, 11.9,1,1, 15.583, 10494.420, 481.366, 52797.523 25/09/16,19:36:39,17,09,1, 11.9,1,1, 15.583, 10494.353, 481.385, 52797.541 25/09/16,19:36:39,18,09,1, 11.9,1,1, 15.583, 10494.310, 481.375, 52797.508 25/09/16,19:36:39,19,09,1, 11.9,1,1, 15.583, 10494.261, 481.374, 52797.519 25/09/16,19:36:40,00,09,1, 11.9,1,1, 15.578, 10494.257, 481.374, 52797.519 25/09/16,19:36:40,01,09,1, 11.9,1,1, 15.578, 10494.137, 481.358, 52797.356 25/09/16,19:36:40,02,09,1, 11.9,1,1, 15.578, 10494.076, 481.394, 52797.442 25/09/16,19:36:40,03,09,1, 11.9,1,1, 15.578, 10494.016, 481.400, 52797.385 25/09/16,19:36:40,04,09,1, 11.9,1,1, 15.578, 10493.977, 481.391, 52797.339 25/09/16,19:36:40,05,09,1, 11.9,1,1, 15.578, 10493.926, 481.401, 52797.367 25/09/16,19:36:40,06,09,1, 11.9,1,1, 15.578, 10493.853, 481.396, 52797.288 25/09/16,19:36:40,07,09,1, 11.9,1,1, 15.578, 10493.819, 481.374, 52797.294 25/09/16,19:36:40,08,09,1, 11.9,1,1, 15.578, 10493.754, 481.371, 52797.322 25/09/16,19:36:40,09,09,1, 11.9,1,1, 15.578, 10493.669, 481.382, 52797.330 25/09/16,19:36:40,10,09,1, 11.9,1,1, 15.578, 10493.618, 481.379, 52797.255 25/09/16,19:36:40,11,09,1, 11.9,1,1, 15.578, 10493.571, 481.361, 52797.240 25/09/16,19:36:40,12,09,1, 11.9,1,1, 15.578, 10493.503, 481.391, 52797.234 25/09/16,19:36:40,13,09,1, 11.9,1,1, 15.578, 10493.451, 481.393, 52797.224 25/09/16,19:36:40,14,09,1, 11.9,1,1, 15.578, 10493.382, 481.394, 52797.203 25/09/16,19:36:40,15,09,1, 11.9,1,1, 15.578, 10493.332, 481.388, 52797.179 25/09/16,19:36:40,16,09,1, 11.9,1,1, 15.578, 10493.256, 481.400, 52797.125 25/09/16,19:36:40,17,09,1, 11.9,1,1, 15.578, 10493.200, 481.406, 52797.160 25/09/16,19:36:40,18,09,1, 11.9,1,1, 15.578, 10493.119, 481.389, 52797.095 25/09/16,19:36:40,19,09,1, 11.9,1,1, 15.578, 10493.088, 481.396, 52797.109 25/09/16,19:36:41,00,09,1, 12.0,1,1, 15.583, 10493.081, 481.396, 52797.109 25/09/16,19:36:41,01,09,1, 12.0,1,1, 15.583, 10492.946, 481.387, 52797.018 25/09/16,19:36:41,02,09,1, 12.0,1,1, 15.583, 10492.911, 481.410, 52797.034 25/09/16,19:36:41,03,09,1, 12.0,1,1, 15.583, 10492.812, 481.400, 52796.993 25/09/16,19:36:41,04,09,1, 12.0,1,1, 15.583, 10492.754, 481.424, 52797.019 25/09/16,19:36:41,05,09,1, 12.0,1,1, 15.583, 10492.696, 481.424, 52796.948 25/09/16,19:36:41,06,09,1, 12.0,1,1, 15.583, 10492.641, 481.417, 52796.970 25/09/16,19:36:41,07,09,1, 12.0,1,1, 15.583, 10492.567, 481.418, 52796.941 25/09/16,19:36:41,08,09,1, 12.0,1,1, 15.583, 10492.518, 481.399, 52796.891 25/09/16,19:36:41,09,09,1, 12.0,1,1, 15.583, 10492.469, 481.423, 52796.922 25/09/16,19:36:41,10,09,1, 12.0,1,1, 15.583, 10492.413, 481.391, 52796.885 25/09/16,19:36:41,11,09,1, 12.0,1,1, 15.583, 10492.333, 481.409, 52796.869 25/09/16,19:36:41,12,09,1, 12.0,1,1, 15.583, 10492.251, 481.430, 52796.837 25/09/16,19:36:41,13,09,1, 12.0,1,1, 15.583, 10492.158, 481.425, 52796.869 25/09/16,19:36:41,14,09,1, 12.0,1,1, 15.583, 10492.136, 481.422, 52796.747 25/09/16,19:36:41,15,09,1, 12.0,1,1, 15.583, 10492.038, 481.419, 52796.742 25/09/16,19:36:41,16,09,1, 12.0,1,1, 15.583, 10491.984, 481.436, 52796.710 25/09/16,19:36:41,17,09,1, 12.0,1,1, 15.583, 10491.869, 481.425, 52796.769 25/09/16,19:36:41,18,09,1, 12.0,1,1, 15.583, 10491.886, 481.459, 52796.756 25/09/16,19:36:41,19,09,1, 12.0,1,1, 15.583, 10491.774, 481.430, 52796.710 25/09/16,19:36:42,00,08,1, 11.9,1,1, 15.578, 10491.771, 481.430, 52796.710 25/09/16,19:36:42,01,08,1, 11.9,1,1, 15.578, 10491.665, 481.426, 52796.733 25/09/16,19:36:42,02,08,1, 11.9,1,1, 15.578, 10491.599, 481.429, 52796.673 25/09/16,19:36:42,03,08,1, 11.9,1,1, 15.578, 10491.548, 481.417, 52796.601 25/09/16,19:36:42,04,08,1, 11.9,1,1, 15.578, 10491.453, 481.393, 52796.559 25/09/16,19:36:42,05,08,1, 11.9,1,1, 15.578, 10491.397, 481.411, 52796.596 25/09/16,19:36:42,06,08,1, 11.9,1,1, 15.578, 10491.362, 481.435, 52796.592 25/09/16,19:36:42,07,08,1, 11.9,1,1, 15.578, 10491.276, 481.418, 52796.601 25/09/16,19:36:42,08,08,1, 11.9,1,1, 15.578, 10491.205, 481.398, 52796.464 25/09/16,19:36:42,09,08,1, 11.9,1,1, 15.578, 10491.139, 481.417, 52796.553 25/09/16,19:36:42,10,08,1, 11.9,1,1, 15.578, 10491.075, 481.426, 52796.490 25/09/16,19:36:42,11,08,1, 11.9,1,1, 15.578, 10490.993, 481.419, 52796.446 25/09/16,19:36:42,12,08,1, 11.9,1,1, 15.578, 10490.953, 481.430, 52796.433 25/09/16,19:36:42,13,08,1, 11.9,1,1, 15.578, 10490.881, 481.427, 52796.424 25/09/16,19:36:42,14,08,1, 11.9,1,1, 15.578, 10490.826, 481.432, 52796.406 25/09/16,19:36:42,15,08,1, 11.9,1,1, 15.578, 10490.729, 481.430, 52796.417 25/09/16,19:36:42,16,08,1, 11.9,1,1, 15.578, 10490.679, 481.437, 52796.451 25/09/16,19:36:42,17,08,1, 11.9,1,1, 15.578, 10490.624, 481.407, 52796.330 25/09/16,19:36:42,18,08,1, 11.9,1,1, 15.578, 10490.551, 481.423, 52796.279 25/09/16,19:36:42,19,08,1, 11.9,1,1, 15.578, 10490.505, 481.442, 52796.329 25/09/16,19:36:43,00,09,1, 11.8,1,1, 15.579, 10490.502, 481.442, 52796.329 25/09/16,19:36:43,01,09,1, 11.8,1,1, 15.579, 10490.385, 481.403, 52796.272 25/09/16,19:36:43,02,09,1, 11.8,1,1, 15.579, 10490.304, 481.420, 52796.274 25/09/16,19:36:43,03,09,1, 11.8,1,1, 15.579, 10490.246, 481.419, 52796.243 25/09/16,19:36:43,04,09,1, 11.8,1,1, 15.579, 10490.157, 481.416, 52796.228 25/09/16,19:36:43,05,09,1, 11.8,1,1, 15.579, 10490.106, 481.400, 52796.179 25/09/16,19:36:43,06,09,1, 11.8,1,1, 15.579, 10490.048, 481.398, 52796.146 25/09/16,19:36:43,07,09,1, 11.8,1,1, 15.579, 10489.986, 481.396, 52796.082 25/09/16,19:36:43,08,09,1, 11.8,1,1, 15.579, 10489.944, 481.368, 52796.146 25/09/16,19:36:43,09,09,1, 11.8,1,1, 15.579, 10489.874, 481.372, 52796.079 25/09/16,19:36:43,10,09,1, 11.8,1,1, 15.579, 10489.805, 481.362, 52796.079 25/09/16,19:36:43,11,09,1, 11.8,1,1, 15.579, 10489.734, 481.369, 52796.039 25/09/16,19:36:43,12,09,1, 11.8,1,1, 15.579, 10489.690, 481.373, 52796.049 25/09/16,19:36:43,13,09,1, 11.8,1,1, 15.579, 10489.615, 481.365, 52796.070 25/09/16,19:36:43,14,09,1, 11.8,1,1, 15.579, 10489.561, 481.346, 52795.977 25/09/16,19:36:43,15,09,1, 11.8,1,1, 15.579, 10489.505, 481.353, 52796.031 25/09/16,19:36:43,16,09,1, 11.8,1,1, 15.579, 10489.455, 481.355, 52795.938 25/09/16,19:36:43,17,09,1, 11.8,1,1, 15.579, 10489.365, 481.329, 52795.847 25/09/16,19:36:43,18,09,1, 11.8,1,1, 15.579, 10489.353, 481.317, 52795.859 25/09/16,19:36:43,19,09,1, 11.8,1,1, 15.579, 10489.262, 481.341, 52795.930 25/09/16,19:36:44,00,09,1, 12.0,1,1, 15.579, 10489.259, 481.341, 52795.930 25/09/16,19:36:44,01,09,1, 12.0,1,1, 15.579, 10489.129, 481.315, 52795.857 25/09/16,19:36:44,02,09,1, 12.0,1,1, 15.579, 10489.086, 481.335, 52795.917 25/09/16,19:36:44,03,09,1, 12.0,1,1, 15.579, 10489.030, 481.306, 52795.829 25/09/16,19:36:44,04,09,1, 12.0,1,1, 15.579, 10488.986, 481.301, 52795.764 25/09/16,19:36:44,05,09,1, 12.0,1,1, 15.579, 10488.918, 481.311, 52795.807 25/09/16,19:36:44,06,09,1, 12.0,1,1, 15.579, 10488.861, 481.304, 52795.766 25/09/16,19:36:44,07,09,1, 12.0,1,1, 15.579, 10488.801, 481.286, 52795.760 25/09/16,19:36:44,08,09,1, 12.0,1,1, 15.579, 10488.764, 481.261, 52795.707 25/09/16,19:36:44,09,09,1, 12.0,1,1, 15.579, 10488.687, 481.287, 52795.748 25/09/16,19:36:44,10,09,1, 12.0,1,1, 15.579, 10488.625, 481.242, 52795.651 25/09/16,19:36:44,11,09,1, 12.0,1,1, 15.579, 10488.571, 481.239, 52795.619 25/09/16,19:36:44,12,09,1, 12.0,1,1, 15.579, 10488.499, 481.256, 52795.668 25/09/16,19:36:44,13,09,1, 12.0,1,1, 15.579, 10488.427, 481.268, 52795.653 25/09/16,19:36:44,14,09,1, 12.0,1,1, 15.579, 10488.390, 481.244, 52795.580 25/09/16,19:36:44,15,09,1, 12.0,1,1, 15.579, 10488.320, 481.216, 52795.521 25/09/16,19:36:44,16,09,1, 12.0,1,1, 15.579, 10488.284, 481.214, 52795.595 25/09/16,19:36:44,17,09,1, 12.0,1,1, 15.579, 10488.234, 481.218, 52795.532 25/09/16,19:36:44,18,09,1, 12.0,1,1, 15.579, 10488.176, 481.220, 52795.442 25/09/16,19:36:44,19,09,1, 12.0,1,1, 15.579, 10488.123, 481.194, 52795.458 25/09/16,19:36:45,00,09,1, 11.9,1,1, 15.581, 10488.116, 481.194, 52795.458 25/09/16,19:36:45,01,09,1, 11.9,1,1, 15.581, 10488.000, 481.148, 52795.488 25/09/16,19:36:45,02,09,1, 11.9,1,1, 15.581, 10487.964, 481.154, 52795.457 25/09/16,19:36:45,03,09,1, 11.9,1,1, 15.581, 10487.879, 481.174, 52795.376 25/09/16,19:36:45,04,09,1, 11.9,1,1, 15.581, 10487.830, 481.151, 52795.381 25/09/16,19:36:45,05,09,1, 11.9,1,1, 15.581, 10487.799, 481.130, 52795.331 25/09/16,19:36:45,06,09,1, 11.9,1,1, 15.581, 10487.751, 481.121, 52795.406 25/09/16,19:36:45,07,09,1, 11.9,1,1, 15.581, 10487.692, 481.099, 52795.292 25/09/16,19:36:45,08,09,1, 11.9,1,1, 15.581, 10487.647, 481.099, 52795.266 25/09/16,19:36:45,09,09,1, 11.9,1,1, 15.581, 10487.586, 481.083, 52795.243 25/09/16,19:36:45,10,09,1, 11.9,1,1, 15.581, 10487.505, 481.083, 52795.260 25/09/16,19:36:45,11,09,1, 11.9,1,1, 15.581, 10487.475, 481.076, 52795.192 25/09/16,19:36:45,12,09,1, 11.9,1,1, 15.581, 10487.411, 481.051, 52795.272 25/09/16,19:36:45,13,09,1, 11.9,1,1, 15.581, 10487.354, 481.079, 52795.192 25/09/16,19:36:45,14,09,1, 11.9,1,1, 15.581, 10487.290, 481.042, 52795.157 25/09/16,19:36:45,15,09,1, 11.9,1,1, 15.581, 10487.265, 481.047, 52795.171 25/09/16,19:36:45,16,09,1, 11.9,1,1, 15.581, 10487.204, 481.021, 52795.125 25/09/16,19:36:45,17,09,1, 11.9,1,1, 15.581, 10487.160, 481.050, 52795.127 25/09/16,19:36:45,18,09,1, 11.9,1,1, 15.581, 10487.086, 481.016, 52795.084 25/09/16,19:36:45,19,09,1, 11.9,1,1, 15.581, 10487.028, 481.000, 52795.037 25/09/16,19:36:46,00,08,1, 12.0,1,1, 15.578, 10487.022, 481.000, 52795.037 25/09/16,19:36:46,01,08,1, 12.0,1,1, 15.578, 10486.930, 480.985, 52795.012 25/09/16,19:36:46,02,08,1, 12.0,1,1, 15.578, 10486.877, 480.988, 52795.024 25/09/16,19:36:46,03,08,1, 12.0,1,1, 15.578, 10486.825, 480.966, 52794.999 25/09/16,19:36:46,04,08,1, 12.0,1,1, 15.578, 10486.743, 480.962, 52794.903 25/09/16,19:36:46,05,08,1, 12.0,1,1, 15.578, 10486.700, 480.952, 52794.896 25/09/16,19:36:46,06,08,1, 12.0,1,1, 15.578, 10486.661, 480.944, 52794.934 25/09/16,19:36:46,07,08,1, 12.0,1,1, 15.578, 10486.609, 480.934, 52794.908 25/09/16,19:36:46,08,08,1, 12.0,1,1, 15.578, 10486.529, 480.922, 52794.853 25/09/16,19:36:46,09,08,1, 12.0,1,1, 15.578, 10486.479, 480.918, 52794.884 25/09/16,19:36:46,10,08,1, 12.0,1,1, 15.578, 10486.434, 480.903, 52794.812 25/09/16,19:36:46,11,08,1, 12.0,1,1, 15.578, 10486.387, 480.896, 52794.824 25/09/16,19:36:46,12,08,1, 12.0,1,1, 15.578, 10486.352, 480.905, 52794.815 25/09/16,19:36:46,13,08,1, 12.0,1,1, 15.578, 10486.288, 480.880, 52794.788 25/09/16,19:36:46,14,08,1, 12.0,1,1, 15.578, 10486.250, 480.866, 52794.745 25/09/16,19:36:46,15,08,1, 12.0,1,1, 15.578, 10486.153, 480.863, 52794.714 25/09/16,19:36:46,16,08,1, 12.0,1,1, 15.578, 10486.146, 480.844, 52794.714 25/09/16,19:36:46,17,08,1, 12.0,1,1, 15.578, 10486.061, 480.845, 52794.687 25/09/16,19:36:46,18,08,1, 12.0,1,1, 15.578, 10486.023, 480.832, 52794.665 25/09/16,19:36:46,19,08,1, 12.0,1,1, 15.578, 10485.969, 480.837, 52794.657 25/09/16,19:36:47,00,08,1, 11.9,1,1, 15.576, 10485.963, 480.837, 52794.657 25/09/16,19:36:47,01,08,1, 11.9,1,1, 15.576, 10485.842, 480.810, 52794.632 25/09/16,19:36:47,02,08,1, 11.9,1,1, 15.576, 10485.825, 480.813, 52794.607 25/09/16,19:36:47,03,08,1, 11.9,1,1, 15.576, 10485.738, 480.817, 52794.612 25/09/16,19:36:47,04,08,1, 11.9,1,1, 15.576, 10485.686, 480.801, 52794.613 25/09/16,19:36:47,05,08,1, 11.9,1,1, 15.576, 10485.609, 480.794, 52794.570 25/09/16,19:36:47,06,08,1, 11.9,1,1, 15.576, 10485.579, 480.779, 52794.544 25/09/16,19:36:47,07,08,1, 11.9,1,1, 15.576, 10485.518, 480.801, 52794.526 25/09/16,19:36:47,08,08,1, 11.9,1,1, 15.576, 10485.474, 480.765, 52794.485 25/09/16,19:36:47,09,08,1, 11.9,1,1, 15.576, 10485.416, 480.745, 52794.443 25/09/16,19:36:47,10,08,1, 11.9,1,1, 15.576, 10485.358, 480.763, 52794.490 25/09/16,19:36:47,11,08,1, 11.9,1,1, 15.576, 10485.296, 480.757, 52794.443 25/09/16,19:36:47,12,08,1, 11.9,1,1, 15.576, 10485.237, 480.727, 52794.429 25/09/16,19:36:47,13,08,1, 11.9,1,1, 15.576, 10485.208, 480.745, 52794.361 25/09/16,19:36:47,14,08,1, 11.9,1,1, 15.576, 10485.148, 480.728, 52794.242 25/09/16,19:36:47,15,08,1, 11.9,1,1, 15.576, 10485.095, 480.726, 52794.354 25/09/16,19:36:47,16,08,1, 11.9,1,1, 15.576, 10485.015, 480.734, 52794.370 25/09/16,19:36:47,17,08,1, 11.9,1,1, 15.576, 10484.977, 480.744, 52794.420 25/09/16,19:36:47,18,08,1, 11.9,1,1, 15.576, 10484.928, 480.723, 52794.333 25/09/16,19:36:47,19,08,1, 11.9,1,1, 15.576, 10484.894, 480.719, 52794.312 25/09/16,19:36:48,00,08,1, 11.9,1,1, 15.577, 10484.886, 480.719, 52794.312 25/09/16,19:36:48,01,08,1, 11.9,1,1, 15.577, 10484.774, 480.736, 52794.265 25/09/16,19:36:48,02,08,1, 11.9,1,1, 15.577, 10484.714, 480.753, 52794.206 25/09/16,19:36:48,03,08,1, 11.9,1,1, 15.577, 10484.641, 480.750, 52794.260 25/09/16,19:36:48,04,08,1, 11.9,1,1, 15.577, 10484.611, 480.748, 52794.243 25/09/16,19:36:48,05,08,1, 11.9,1,1, 15.577, 10484.548, 480.731, 52794.254 25/09/16,19:36:48,06,08,1, 11.9,1,1, 15.577, 10484.490, 480.734, 52794.148 25/09/16,19:36:48,07,08,1, 11.9,1,1, 15.577, 10484.404, 480.745, 52794.155 25/09/16,19:36:48,08,08,1, 11.9,1,1, 15.577, 10484.371, 480.731, 52794.156 25/09/16,19:36:48,09,08,1, 11.9,1,1, 15.577, 10484.306, 480.729, 52794.129 25/09/16,19:36:48,10,08,1, 11.9,1,1, 15.577, 10484.270, 480.730, 52794.091 25/09/16,19:36:48,11,08,1, 11.9,1,1, 15.577, 10484.257, 480.708, 52794.060 25/09/16,19:36:48,12,08,1, 11.9,1,1, 15.577, 10484.159, 480.698, 52794.061 25/09/16,19:36:48,13,08,1, 11.9,1,1, 15.577, 10484.135, 480.709, 52794.034 25/09/16,19:36:48,14,08,1, 11.9,1,1, 15.577, 10484.089, 480.699, 52794.033 25/09/16,19:36:48,15,08,1, 11.9,1,1, 15.577, 10484.001, 480.696, 52794.006 25/09/16,19:36:48,16,08,1, 11.9,1,1, 15.577, 10483.992, 480.687, 52794.015 25/09/16,19:36:48,17,08,1, 11.9,1,1, 15.577, 10483.919, 480.671, 52794.052 25/09/16,19:36:48,18,08,1, 11.9,1,1, 15.577, 10483.859, 480.659, 52793.955 25/09/16,19:36:48,19,08,1, 11.9,1,1, 15.577, 10483.839, 480.657, 52793.939 25/09/16,19:36:49,00,08,1, 11.9,1,1, 15.577, 10483.835, 480.657, 52793.939 25/09/16,19:36:49,01,08,1, 11.9,1,1, 15.577, 10483.709, 480.662, 52793.934 25/09/16,19:36:49,02,08,1, 11.9,1,1, 15.577, 10483.645, 480.645, 52793.895 25/09/16,19:36:49,03,08,1, 11.9,1,1, 15.577, 10483.626, 480.659, 52793.956 25/09/16,19:36:49,04,08,1, 11.9,1,1, 15.577, 10483.560, 480.635, 52793.868 25/09/16,19:36:49,05,08,1, 11.9,1,1, 15.577, 10483.490, 480.637, 52793.837 25/09/16,19:36:49,06,08,1, 11.9,1,1, 15.577, 10483.432, 480.618, 52793.882 25/09/16,19:36:49,07,08,1, 11.9,1,1, 15.577, 10483.402, 480.598, 52793.814 25/09/16,19:36:49,08,08,1, 11.9,1,1, 15.577, 10483.363, 480.627, 52793.811 25/09/16,19:36:49,09,08,1, 11.9,1,1, 15.577, 10483.312, 480.603, 52793.817 25/09/16,19:36:49,10,08,1, 11.9,1,1, 15.577, 10483.262, 480.604, 52793.797 25/09/16,19:36:49,11,08,1, 11.9,1,1, 15.577, 10483.193, 480.580, 52793.714 25/09/16,19:36:49,12,08,1, 11.9,1,1, 15.577, 10483.147, 480.578, 52793.724 25/09/16,19:36:49,13,08,1, 11.9,1,1, 15.577, 10483.096, 480.572, 52793.703 25/09/16,19:36:49,14,08,1, 11.9,1,1, 15.577, 10483.048, 480.569, 52793.711 25/09/16,19:36:49,15,08,1, 11.9,1,1, 15.577, 10482.972, 480.558, 52793.655 25/09/16,19:36:49,16,08,1, 11.9,1,1, 15.577, 10482.931, 480.535, 52793.631 25/09/16,19:36:49,17,08,1, 11.9,1,1, 15.577, 10482.884, 480.517, 52793.621 25/09/16,19:36:49,18,08,1, 11.9,1,1, 15.577, 10482.835, 480.557, 52793.646 25/09/16,19:36:49,19,08,1, 11.9,1,1, 15.577, 10482.760, 480.509, 52793.591 25/09/16,19:36:50,00,09,1, 11.9,1,1, 15.577, 10482.758, 480.509, 52793.591 25/09/16,19:36:50,01,09,1, 11.9,1,1, 15.577, 10482.678, 480.499, 52793.513 25/09/16,19:36:50,02,09,1, 11.9,1,1, 15.577, 10482.626, 480.481, 52793.569 25/09/16,19:36:50,03,09,1, 11.9,1,1, 15.577, 10482.574, 480.483, 52793.505 25/09/16,19:36:50,04,09,1, 11.9,1,1, 15.577, 10482.556, 480.495, 52793.505 25/09/16,19:36:50,05,09,1, 11.9,1,1, 15.577, 10482.483, 480.479, 52793.485 25/09/16,19:36:50,06,09,1, 11.9,1,1, 15.577, 10482.428, 480.472, 52793.474 25/09/16,19:36:50,07,09,1, 11.9,1,1, 15.577, 10482.397, 480.459, 52793.448 25/09/16,19:36:50,08,09,1, 11.9,1,1, 15.577, 10482.352, 480.455, 52793.374 25/09/16,19:36:50,09,09,1, 11.9,1,1, 15.577, 10482.299, 480.447, 52793.410 25/09/16,19:36:50,10,09,1, 11.9,1,1, 15.577, 10482.286, 480.417, 52793.352 25/09/16,19:36:50,11,09,1, 11.9,1,1, 15.577, 10482.219, 480.410, 52793.297 25/09/16,19:36:50,12,09,1, 11.9,1,1, 15.577, 10482.177, 480.393, 52793.331 25/09/16,19:36:50,13,09,1, 11.9,1,1, 15.577, 10482.139, 480.385, 52793.304 25/09/16,19:36:50,14,09,1, 11.9,1,1, 15.577, 10482.091, 480.382, 52793.295 25/09/16,19:36:50,15,09,1, 11.9,1,1, 15.577, 10482.051, 480.357, 52793.274 25/09/16,19:36:50,16,09,1, 11.9,1,1, 15.577, 10482.009, 480.351, 52793.305 25/09/16,19:36:50,17,09,1, 11.9,1,1, 15.577, 10481.932, 480.334, 52793.200 25/09/16,19:36:50,18,09,1, 11.9,1,1, 15.577, 10481.911, 480.330, 52793.212 25/09/16,19:36:50,19,09,1, 11.9,1,1, 15.577, 10481.864, 480.311, 52793.190 25/09/16,19:36:51,00,08,1, 11.9,1,1, 15.578, 10481.857, 480.311, 52793.190 25/09/16,19:36:51,01,08,1, 11.9,1,1, 15.578, 10481.808, 480.295, 52793.123 25/09/16,19:36:51,02,08,1, 11.9,1,1, 15.578, 10481.750, 480.288, 52793.089 25/09/16,19:36:51,03,08,1, 11.9,1,1, 15.578, 10481.683, 480.260, 52793.122 25/09/16,19:36:51,04,08,1, 11.9,1,1, 15.578, 10481.639, 480.268, 52793.065 25/09/16,19:36:51,05,08,1, 11.9,1,1, 15.578, 10481.602, 480.263, 52793.107 25/09/16,19:36:51,06,08,1, 11.9,1,1, 15.578, 10481.572, 480.249, 52793.053 25/09/16,19:36:51,07,08,1, 11.9,1,1, 15.578, 10481.528, 480.217, 52793.048 25/09/16,19:36:51,08,08,1, 11.9,1,1, 15.578, 10481.514, 480.195, 52792.979 25/09/16,19:36:51,09,08,1, 11.9,1,1, 15.578, 10481.441, 480.208, 52792.955 25/09/16,19:36:51,10,08,1, 11.9,1,1, 15.578, 10481.419, 480.186, 52792.982 25/09/16,19:36:51,11,08,1, 11.9,1,1, 15.578, 10481.377, 480.174, 52792.931 25/09/16,19:36:51,12,08,1, 11.9,1,1, 15.578, 10481.317, 480.165, 52792.965 25/09/16,19:36:51,13,08,1, 11.9,1,1, 15.578, 10481.305, 480.163, 52792.965 25/09/16,19:36:51,14,08,1, 11.9,1,1, 15.578, 10481.283, 480.102, 52792.847 25/09/16,19:36:51,15,08,1, 11.9,1,1, 15.578, 10481.219, 480.132, 52792.902 25/09/16,19:36:51,16,08,1, 11.9,1,1, 15.578, 10481.184, 480.145, 52792.891 25/09/16,19:36:51,17,08,1, 11.9,1,1, 15.578, 10481.148, 480.106, 52792.807 25/09/16,19:36:51,18,08,1, 11.9,1,1, 15.578, 10481.128, 480.113, 52792.809 25/09/16,19:36:51,19,08,1, 11.9,1,1, 15.578, 10481.083, 480.116, 52792.842 25/09/16,19:36:52,00,09,1, 11.9,1,1, 15.579, 10481.081, 480.116, 52792.842 25/09/16,19:36:52,01,09,1, 11.9,1,1, 15.579, 10481.020, 480.054, 52792.798 25/09/16,19:36:52,02,09,1, 11.9,1,1, 15.579, 10480.982, 480.079, 52792.823 25/09/16,19:36:52,03,09,1, 11.9,1,1, 15.579, 10480.919, 480.035, 52792.771 25/09/16,19:36:52,04,09,1, 11.9,1,1, 15.579, 10480.870, 480.009, 52792.697 25/09/16,19:36:52,05,09,1, 11.9,1,1, 15.579, 10480.868, 480.032, 52792.707 25/09/16,19:36:52,06,09,1, 11.9,1,1, 15.579, 10480.799, 480.048, 52792.680 25/09/16,19:36:52,07,09,1, 11.9,1,1, 15.579, 10480.755, 479.990, 52792.658 25/09/16,19:36:52,08,09,1, 11.9,1,1, 15.579, 10480.736, 479.999, 52792.628 25/09/16,19:36:52,09,09,1, 11.9,1,1, 15.579, 10480.707, 479.974, 52792.579 25/09/16,19:36:52,10,09,1, 11.9,1,1, 15.579, 10480.659, 479.979, 52792.574 25/09/16,19:36:52,11,09,1, 11.9,1,1, 15.579, 10480.634, 479.959, 52792.600 25/09/16,19:36:52,12,09,1, 11.9,1,1, 15.579, 10480.599, 479.957, 52792.563 25/09/16,19:36:52,13,09,1, 11.9,1,1, 15.579, 10480.599, 479.935, 52792.561 25/09/16,19:36:52,14,09,1, 11.9,1,1, 15.579, 10480.525, 479.937, 52792.559 25/09/16,19:36:52,15,09,1, 11.9,1,1, 15.579, 10480.476, 479.920, 52792.486 25/09/16,19:36:52,16,09,1, 11.9,1,1, 15.579, 10480.464, 479.922, 52792.495 25/09/16,19:36:52,17,09,1, 11.9,1,1, 15.579, 10480.424, 479.898, 52792.478 25/09/16,19:36:52,18,09,1, 11.9,1,1, 15.579, 10480.393, 479.892, 52792.404 25/09/16,19:36:52,19,09,1, 11.9,1,1, 15.579, 10480.349, 479.899, 52792.456 25/09/16,19:36:53,00,09,1, 11.9,1,1, 15.576, 10480.347, 479.899, 52792.456 25/09/16,19:36:53,01,09,1, 11.9,1,1, 15.576, 10480.260, 479.860, 52792.410 25/09/16,19:36:53,02,09,1, 11.9,1,1, 15.576, 10480.231, 479.860, 52792.365 25/09/16,19:36:53,03,09,1, 11.9,1,1, 15.576, 10480.183, 479.894, 52792.359 25/09/16,19:36:53,04,09,1, 11.9,1,1, 15.576, 10480.132, 479.851, 52792.406 25/09/16,19:36:53,05,09,1, 11.9,1,1, 15.576, 10480.138, 479.842, 52792.457 25/09/16,19:36:53,06,09,1, 11.9,1,1, 15.576, 10480.067, 479.810, 52792.220 25/09/16,19:36:53,07,09,1, 11.9,1,1, 15.576, 10480.009, 479.834, 52792.370 25/09/16,19:36:53,08,09,1, 11.9,1,1, 15.576, 10479.996, 479.780, 52792.286 25/09/16,19:36:53,09,09,1, 11.9,1,1, 15.576, 10479.966, 479.795, 52792.253 25/09/16,19:36:53,10,09,1, 11.9,1,1, 15.576, 10479.945, 479.817, 52792.194 25/09/16,19:36:53,11,09,1, 11.9,1,1, 15.576, 10479.891, 479.772, 52792.209 25/09/16,19:36:53,12,09,1, 11.9,1,1, 15.576, 10479.845, 479.784, 52792.168 25/09/16,19:36:53,13,09,1, 11.9,1,1, 15.576, 10479.820, 479.759, 52792.173 25/09/16,19:36:53,14,09,1, 11.9,1,1, 15.576, 10479.797, 479.745, 52792.185 25/09/16,19:36:53,15,09,1, 11.9,1,1, 15.576, 10479.755, 479.715, 52792.157 25/09/16,19:36:53,16,09,1, 11.9,1,1, 15.576, 10479.702, 479.750, 52792.138 25/09/16,19:36:53,17,09,1, 11.9,1,1, 15.576, 10479.662, 479.714, 52792.135 25/09/16,19:36:53,18,09,1, 11.9,1,1, 15.576, 10479.617, 479.706, 52792.127 25/09/16,19:36:53,19,09,1, 11.9,1,1, 15.576, 10479.594, 479.679, 52792.113 25/09/16,19:36:54,00,09,1, 11.9,1,1, 15.576, 10479.587, 479.679, 52792.113 25/09/16,19:36:54,01,09,1, 11.9,1,1, 15.576, 10479.535, 479.683, 52792.028 25/09/16,19:36:54,02,09,1, 11.9,1,1, 15.576, 10479.481, 479.667, 52792.013 25/09/16,19:36:54,03,09,1, 11.9,1,1, 15.576, 10479.463, 479.655, 52792.012 25/09/16,19:36:54,04,09,1, 11.9,1,1, 15.576, 10479.412, 479.688, 52791.932 25/09/16,19:36:54,05,09,1, 11.9,1,1, 15.576, 10479.373, 479.642, 52791.956 25/09/16,19:36:54,06,09,1, 11.9,1,1, 15.576, 10479.333, 479.642, 52791.941 25/09/16,19:36:54,07,09,1, 11.9,1,1, 15.576, 10479.295, 479.641, 52791.888 25/09/16,19:36:54,08,09,1, 11.9,1,1, 15.576, 10479.264, 479.622, 52791.981 25/09/16,19:36:54,09,09,1, 11.9,1,1, 15.576, 10479.197, 479.586, 52791.859 25/09/16,19:36:54,10,09,1, 11.9,1,1, 15.576, 10479.188, 479.586, 52791.840 25/09/16,19:36:54,11,09,1, 11.9,1,1, 15.576, 10479.140, 479.566, 52791.779 25/09/16,19:36:54,12,09,1, 11.9,1,1, 15.576, 10479.114, 479.577, 52791.856 25/09/16,19:36:54,13,09,1, 11.9,1,1, 15.576, 10479.075, 479.581, 52791.842 25/09/16,19:36:54,14,09,1, 11.9,1,1, 15.576, 10479.027, 479.563, 52791.819 25/09/16,19:36:54,15,09,1, 11.9,1,1, 15.576, 10479.003, 479.535, 52791.737 25/09/16,19:36:54,16,09,1, 11.9,1,1, 15.576, 10478.974, 479.524, 52791.816 25/09/16,19:36:54,17,09,1, 11.9,1,1, 15.576, 10478.933, 479.510, 52791.740 25/09/16,19:36:54,18,09,1, 11.9,1,1, 15.576, 10478.896, 479.525, 52791.723 25/09/16,19:36:54,19,09,1, 11.9,1,1, 15.576, 10478.847, 479.473, 52791.685 25/09/16,19:36:55,00,09,1, 11.9,1,1, 15.576, 10478.845, 479.473, 52791.685 25/09/16,19:36:55,01,09,1, 11.9,1,1, 15.576, 10478.792, 479.458, 52791.697 25/09/16,19:36:55,02,09,1, 11.9,1,1, 15.576, 10478.737, 479.447, 52791.655 25/09/16,19:36:55,03,09,1, 11.9,1,1, 15.576, 10478.719, 479.413, 52791.621 25/09/16,19:36:55,04,09,1, 11.9,1,1, 15.576, 10478.685, 479.427, 52791.635 25/09/16,19:36:55,05,09,1, 11.9,1,1, 15.576, 10478.678, 479.406, 52791.632 25/09/16,19:36:55,06,09,1, 11.9,1,1, 15.576, 10478.629, 479.383, 52791.593 25/09/16,19:36:55,07,09,1, 11.9,1,1, 15.576, 10478.589, 479.369, 52791.609 25/09/16,19:36:55,08,09,1, 11.9,1,1, 15.576, 10478.548, 479.367, 52791.600 25/09/16,19:36:55,09,09,1, 11.9,1,1, 15.576, 10478.517, 479.371, 52791.574 25/09/16,19:36:55,10,09,1, 11.9,1,1, 15.576, 10478.480, 479.348, 52791.538 25/09/16,19:36:55,11,09,1, 11.9,1,1, 15.576, 10478.484, 479.336, 52791.500 25/09/16,19:36:55,12,09,1, 11.9,1,1, 15.576, 10478.440, 479.329, 52791.460 25/09/16,19:36:55,13,09,1, 11.9,1,1, 15.576, 10478.413, 479.304, 52791.464 25/09/16,19:36:55,14,09,1, 11.9,1,1, 15.576, 10478.368, 479.300, 52791.519 25/09/16,19:36:55,15,09,1, 11.9,1,1, 15.576, 10478.375, 479.278, 52791.458 25/09/16,19:36:55,16,09,1, 11.9,1,1, 15.576, 10478.289, 479.271, 52791.458 25/09/16,19:36:55,17,09,1, 11.9,1,1, 15.576, 10478.306, 479.229, 52791.369 25/09/16,19:36:55,18,09,1, 11.9,1,1, 15.576, 10478.283, 479.227, 52791.337 25/09/16,19:36:55,19,09,1, 11.9,1,1, 15.576, 10478.260, 479.218, 52791.381 25/09/16,19:36:56,00,09,1, 11.9,1,1, 15.577, 10478.252, 479.218, 52791.381 25/09/16,19:36:56,01,09,1, 11.9,1,1, 15.577, 10478.195, 479.179, 52791.335 25/09/16,19:36:56,02,09,1, 11.9,1,1, 15.577, 10478.178, 479.194, 52791.329 25/09/16,19:36:56,03,09,1, 11.9,1,1, 15.577, 10478.140, 479.168, 52791.305 25/09/16,19:36:56,04,09,1, 11.9,1,1, 15.577, 10478.122, 479.139, 52791.248 25/09/16,19:36:56,05,09,1, 11.9,1,1, 15.577, 10478.090, 479.109, 52791.216 25/09/16,19:36:56,06,09,1, 11.9,1,1, 15.577, 10478.055, 479.121, 52791.234 25/09/16,19:36:56,07,09,1, 11.9,1,1, 15.577, 10478.008, 479.118, 52791.267 25/09/16,19:36:56,08,09,1, 11.9,1,1, 15.577, 10478.022, 479.071, 52791.212 25/09/16,19:36:56,09,09,1, 11.9,1,1, 15.577, 10477.970, 479.064, 52791.205 25/09/16,19:36:56,10,09,1, 11.9,1,1, 15.577, 10477.951, 479.083, 52791.198 25/09/16,19:36:56,11,09,1, 11.9,1,1, 15.577, 10477.908, 479.034, 52791.125 25/09/16,19:36:56,12,09,1, 11.9,1,1, 15.577, 10477.898, 479.050, 52791.140 25/09/16,19:36:56,13,09,1, 11.9,1,1, 15.577, 10477.868, 479.017, 52791.082 25/09/16,19:36:56,14,09,1, 11.9,1,1, 15.577, 10477.837, 479.013, 52791.146 25/09/16,19:36:56,15,09,1, 11.9,1,1, 15.577, 10477.803, 479.027, 52791.104 25/09/16,19:36:56,16,09,1, 11.9,1,1, 15.577, 10477.809, 478.966, 52791.058 25/09/16,19:36:56,17,09,1, 11.9,1,1, 15.577, 10477.763, 478.986, 52791.063 25/09/16,19:36:56,18,09,1, 11.9,1,1, 15.577, 10477.742, 478.971, 52790.998 25/09/16,19:36:56,19,09,1, 11.9,1,1, 15.577, 10477.725, 478.946, 52790.996 25/09/16,19:36:57,00,09,1, 12.0,1,1, 15.579, 10477.718, 478.946, 52790.996 25/09/16,19:36:57,01,09,1, 12.0,1,1, 15.579, 10477.667, 478.932, 52790.981 25/09/16,19:36:57,02,09,1, 12.0,1,1, 15.579, 10477.653, 478.940, 52791.086 25/09/16,19:36:57,03,09,1, 12.0,1,1, 15.579, 10477.628, 478.939, 52791.047 25/09/16,19:36:57,04,09,1, 12.0,1,1, 15.579, 10477.595, 478.932, 52791.133 25/09/16,19:36:57,05,09,1, 12.0,1,1, 15.579, 10477.557, 478.926, 52791.091 25/09/16,19:36:57,06,09,1, 12.0,1,1, 15.579, 10477.555, 478.921, 52791.062 25/09/16,19:36:57,07,09,1, 12.0,1,1, 15.579, 10477.497, 478.888, 52790.975 25/09/16,19:36:57,08,09,1, 12.0,1,1, 15.579, 10477.470, 478.877, 52790.950 25/09/16,19:36:57,09,09,1, 12.0,1,1, 15.579, 10477.443, 478.876, 52790.914 25/09/16,19:36:57,10,09,1, 12.0,1,1, 15.579, 10477.445, 478.858, 52791.021 25/09/16,19:36:57,11,09,1, 12.0,1,1, 15.579, 10477.413, 478.841, 52790.937 25/09/16,19:36:57,12,09,1, 12.0,1,1, 15.579, 10477.379, 478.815, 52790.935 25/09/16,19:36:57,13,09,1, 12.0,1,1, 15.579, 10477.355, 478.803, 52790.897 25/09/16,19:36:57,14,09,1, 12.0,1,1, 15.579, 10477.311, 478.798, 52790.921 25/09/16,19:36:57,15,09,1, 12.0,1,1, 15.579, 10477.280, 478.781, 52790.911 25/09/16,19:36:57,16,09,1, 12.0,1,1, 15.579, 10477.292, 478.756, 52790.821 25/09/16,19:36:57,17,09,1, 12.0,1,1, 15.579, 10477.217, 478.780, 52790.875 25/09/16,19:36:57,18,09,1, 12.0,1,1, 15.579, 10477.218, 478.738, 52790.852 25/09/16,19:36:57,19,09,1, 12.0,1,1, 15.579, 10477.164, 478.744, 52790.787 25/09/16,19:36:58,00,09,1, 11.9,1,1, 15.578, 10477.159, 478.744, 52790.787 25/09/16,19:36:58,01,09,1, 11.9,1,1, 15.578, 10477.133, 478.710, 52790.814 25/09/16,19:36:58,02,09,1, 11.9,1,1, 15.578, 10477.093, 478.729, 52790.786 25/09/16,19:36:58,03,09,1, 11.9,1,1, 15.578, 10477.057, 478.703, 52790.764 25/09/16,19:36:58,04,09,1, 11.9,1,1, 15.578, 10477.026, 478.690, 52790.785 25/09/16,19:36:58,05,09,1, 11.9,1,1, 15.578, 10476.995, 478.670, 52790.680 25/09/16,19:36:58,06,09,1, 11.9,1,1, 15.578, 10476.981, 478.659, 52790.672 25/09/16,19:36:58,07,09,1, 11.9,1,1, 15.578, 10476.972, 478.631, 52790.699 25/09/16,19:36:58,08,09,1, 11.9,1,1, 15.578, 10476.939, 478.629, 52790.629 25/09/16,19:36:58,09,09,1, 11.9,1,1, 15.578, 10476.866, 478.619, 52790.598 25/09/16,19:36:58,10,09,1, 11.9,1,1, 15.578, 10476.879, 478.611, 52790.557 25/09/16,19:36:58,11,09,1, 11.9,1,1, 15.578, 10476.850, 478.607, 52790.585 25/09/16,19:36:58,12,09,1, 11.9,1,1, 15.578, 10476.807, 478.604, 52790.636 25/09/16,19:36:58,13,09,1, 11.9,1,1, 15.578, 10476.796, 478.588, 52790.606 25/09/16,19:36:58,14,09,1, 11.9,1,1, 15.578, 10476.775, 478.584, 52790.519 25/09/16,19:36:58,15,09,1, 11.9,1,1, 15.578, 10476.747, 478.542, 52790.488 25/09/16,19:36:58,16,09,1, 11.9,1,1, 15.578, 10476.738, 478.552, 52790.479 25/09/16,19:36:58,17,09,1, 11.9,1,1, 15.578, 10476.677, 478.550, 52790.505 25/09/16,19:36:58,18,09,1, 11.9,1,1, 15.578, 10476.674, 478.529, 52790.499 25/09/16,19:36:58,19,09,1, 11.9,1,1, 15.578, 10476.630, 478.525, 52790.491 25/09/16,19:36:59,00,09,1, 12.0,1,1, 15.577, 10476.625, 478.525, 52790.491 25/09/16,19:36:59,01,09,1, 12.0,1,1, 15.577, 10476.608, 478.501, 52790.389 25/09/16,19:36:59,02,09,1, 12.0,1,1, 15.577, 10476.559, 478.474, 52790.411 25/09/16,19:36:59,03,09,1, 12.0,1,1, 15.577, 10476.542, 478.467, 52790.347 25/09/16,19:36:59,04,09,1, 12.0,1,1, 15.577, 10476.517, 478.468, 52790.390 25/09/16,19:36:59,05,09,1, 12.0,1,1, 15.577, 10476.513, 478.453, 52790.328 25/09/16,19:36:59,06,09,1, 12.0,1,1, 15.577, 10476.493, 478.439, 52790.304 25/09/16,19:36:59,07,09,1, 12.0,1,1, 15.577, 10476.441, 478.437, 52790.420 25/09/16,19:36:59,08,09,1, 12.0,1,1, 15.577, 10476.412, 478.424, 52790.310 25/09/16,19:36:59,09,09,1, 12.0,1,1, 15.577, 10476.395, 478.430, 52790.382 25/09/16,19:36:59,10,09,1, 12.0,1,1, 15.577, 10476.369, 478.424, 52790.317 25/09/16,19:36:59,11,09,1, 12.0,1,1, 15.577, 10476.317, 478.424, 52790.251 25/09/16,19:36:59,12,09,1, 12.0,1,1, 15.577, 10476.304, 478.421, 52790.345 25/09/16,19:36:59,13,09,1, 12.0,1,1, 15.577, 10476.281, 478.382, 52790.250 25/09/16,19:36:59,14,09,1, 12.0,1,1, 15.577, 10476.279, 478.388, 52790.236 25/09/16,19:36:59,15,09,1, 12.0,1,1, 15.577, 10476.216, 478.388, 52790.241 25/09/16,19:36:59,16,09,1, 12.0,1,1, 15.577, 10476.245, 478.370, 52790.234 25/09/16,19:36:59,17,09,1, 12.0,1,1, 15.577, 10476.199, 478.364, 52790.215 25/09/16,19:36:59,18,09,1, 12.0,1,1, 15.577, 10476.184, 478.363, 52790.259 25/09/16,19:36:59,19,09,1, 12.0,1,1, 15.577, 10476.161, 478.346, 52790.272 25/09/16,19:37:00,00,09,1, 11.8,1,1, 15.573, 10476.158, 478.346, 52790.272 25/09/16,19:37:00,01,09,1, 11.8,1,1, 15.573, 10476.120, 478.337, 52790.143 25/09/16,19:37:00,02,09,1, 11.8,1,1, 15.573, 10476.104, 478.332, 52790.053 25/09/16,19:37:00,03,09,1, 11.8,1,1, 15.573, 10476.073, 478.294, 52789.950 25/09/16,19:37:00,04,09,1, 11.8,1,1, 15.573, 10476.013, 478.270, 52789.941 25/09/16,19:37:00,05,09,1, 11.8,1,1, 15.573, 10476.027, 478.316, 52789.973 25/09/16,19:37:00,06,09,1, 11.8,1,1, 15.573, 10476.008, 478.290, 52789.932 25/09/16,19:37:00,07,09,1, 11.8,1,1, 15.573, 10475.979, 478.277, 52789.952 25/09/16,19:37:00,08,09,1, 11.8,1,1, 15.573, 10475.959, 478.271, 52789.945 25/09/16,19:37:00,09,09,1, 11.8,1,1, 15.573, 10475.940, 478.260, 52789.944 25/09/16,19:37:00,10,09,1, 11.8,1,1, 15.573, 10475.928, 478.268, 52789.859 25/09/16,19:37:00,11,09,1, 11.8,1,1, 15.573, 10475.908, 478.263, 52789.894 25/09/16,19:37:00,12,09,1, 11.8,1,1, 15.573, 10475.897, 478.234, 52789.871 25/09/16,19:37:00,13,09,1, 11.8,1,1, 15.573, 10475.885, 478.232, 52789.854 25/09/16,19:37:00,14,09,1, 11.8,1,1, 15.573, 10475.858, 478.237, 52789.852 25/09/16,19:37:00,15,09,1, 11.8,1,1, 15.573, 10475.860, 478.210, 52789.832 25/09/16,19:37:00,16,09,1, 11.8,1,1, 15.573, 10475.844, 478.227, 52789.881 25/09/16,19:37:00,17,09,1, 11.8,1,1, 15.573, 10475.815, 478.211, 52789.833 25/09/16,19:37:00,18,09,1, 11.8,1,1, 15.573, 10475.779, 478.195, 52789.813 25/09/16,19:37:00,19,09,1, 11.8,1,1, 15.573, 10475.802, 478.204, 52789.849 25/09/16,19:37:01,00,09,1, 12.0,1,1, 15.578, 10475.799, 478.204, 52789.849 25/09/16,19:37:01,01,09,1, 12.0,1,1, 15.578, 10475.746, 478.167, 52789.770 25/09/16,19:37:01,02,09,1, 12.0,1,1, 15.578, 10475.759, 478.147, 52789.695 25/09/16,19:37:01,03,09,1, 12.0,1,1, 15.578, 10475.695, 478.164, 52789.753 25/09/16,19:37:01,04,09,1, 12.0,1,1, 15.578, 10475.700, 478.145, 52789.696 25/09/16,19:37:01,05,09,1, 12.0,1,1, 15.578, 10475.671, 478.147, 52789.688 25/09/16,19:37:01,06,09,1, 12.0,1,1, 15.578, 10475.694, 478.127, 52789.874 25/09/16,19:37:01,07,09,1, 12.0,1,1, 15.578, 10475.646, 478.129, 52789.559 25/09/16,19:37:01,08,09,1, 12.0,1,1, 15.578, 10475.615, 478.115, 52789.608 25/09/16,19:37:01,09,09,1, 12.0,1,1, 15.578, 10475.634, 478.103, 52789.556 25/09/16,19:37:01,10,09,1, 12.0,1,1, 15.578, 10475.591, 478.115, 52789.600 25/09/16,19:37:01,11,09,1, 12.0,1,1, 15.578, 10475.597, 478.107, 52789.618 25/09/16,19:37:01,12,09,1, 12.0,1,1, 15.578, 10475.572, 478.127, 52789.609 25/09/16,19:37:01,13,09,1, 12.0,1,1, 15.578, 10475.568, 478.101, 52789.556 25/09/16,19:37:01,14,09,1, 12.0,1,1, 15.578, 10475.553, 478.122, 52789.539 25/09/16,19:37:01,15,09,1, 12.0,1,1, 15.578, 10475.531, 478.111, 52789.586 25/09/16,19:37:01,16,09,1, 12.0,1,1, 15.578, 10475.512, 478.067, 52789.527 25/09/16,19:37:01,17,09,1, 12.0,1,1, 15.578, 10475.512, 478.101, 52789.537 25/09/16,19:37:01,18,09,1, 12.0,1,1, 15.578, 10475.475, 478.097, 52789.525 25/09/16,19:37:01,19,09,1, 12.0,1,1, 15.578, 10475.479, 478.082, 52789.541 25/09/16,19:37:02,00,09,1, 12.0,1,1, 15.577, 10475.473, 478.082, 52789.541 25/09/16,19:37:02,01,09,1, 12.0,1,1, 15.577, 10475.438, 478.093, 52789.465 25/09/16,19:37:02,02,09,1, 12.0,1,1, 15.577, 10475.431, 478.082, 52789.449 25/09/16,19:37:02,03,09,1, 12.0,1,1, 15.577, 10475.405, 478.060, 52789.474 25/09/16,19:37:02,04,09,1, 12.0,1,1, 15.577, 10475.385, 478.086, 52789.509 25/09/16,19:37:02,05,09,1, 12.0,1,1, 15.577, 10475.380, 478.079, 52789.480 25/09/16,19:37:02,06,09,1, 12.0,1,1, 15.577, 10475.389, 478.068, 52789.455 25/09/16,19:37:02,07,09,1, 12.0,1,1, 15.577, 10475.366, 478.071, 52789.456 25/09/16,19:37:02,08,09,1, 12.0,1,1, 15.577, 10475.352, 478.049, 52789.401 25/09/16,19:37:02,09,09,1, 12.0,1,1, 15.577, 10475.333, 478.065, 52789.386 25/09/16,19:37:02,10,09,1, 12.0,1,1, 15.577, 10475.318, 478.045, 52789.422 25/09/16,19:37:02,11,09,1, 12.0,1,1, 15.577, 10475.341, 478.042, 52789.426 25/09/16,19:37:02,12,09,1, 12.0,1,1, 15.577, 10475.296, 478.062, 52789.389 25/09/16,19:37:02,13,09,1, 12.0,1,1, 15.577, 10475.291, 478.020, 52789.333 25/09/16,19:37:02,14,09,1, 12.0,1,1, 15.577, 10475.296, 478.059, 52789.365 25/09/16,19:37:02,15,09,1, 12.0,1,1, 15.577, 10475.300, 478.056, 52789.306 25/09/16,19:37:02,16,09,1, 12.0,1,1, 15.577, 10475.247, 478.050, 52789.297 25/09/16,19:37:02,17,09,1, 12.0,1,1, 15.577, 10475.274, 478.050, 52789.241 25/09/16,19:37:02,18,09,1, 12.0,1,1, 15.577, 10475.232, 478.052, 52789.306 25/09/16,19:37:02,19,09,1, 12.0,1,1, 15.577, 10475.215, 478.045, 52789.280 25/09/16,19:37:03,00,09,1, 11.9,1,1, 15.574, 10475.215, 478.045, 52789.280 25/09/16,19:37:03,01,09,1, 11.9,1,1, 15.574, 10475.196, 478.022, 52789.161 25/09/16,19:37:03,02,09,1, 11.9,1,1, 15.574, 10475.205, 478.032, 52789.196 25/09/16,19:37:03,03,09,1, 11.9,1,1, 15.574, 10475.208, 478.042, 52789.183 25/09/16,19:37:03,04,09,1, 11.9,1,1, 15.574, 10475.147, 478.032, 52789.200 25/09/16,19:37:03,05,09,1, 11.9,1,1, 15.574, 10475.163, 478.037, 52789.160 25/09/16,19:37:03,06,09,1, 11.9,1,1, 15.574, 10475.155, 478.032, 52789.126 25/09/16,19:37:03,07,09,1, 11.9,1,1, 15.574, 10475.119, 478.032, 52789.146 25/09/16,19:37:03,08,09,1, 11.9,1,1, 15.574, 10475.124, 478.042, 52789.222 25/09/16,19:37:03,09,09,1, 11.9,1,1, 15.574, 10475.135, 478.058, 52789.184 25/09/16,19:37:03,10,09,1, 11.9,1,1, 15.574, 10475.118, 478.053, 52789.142 25/09/16,19:37:03,11,09,1, 11.9,1,1, 15.574, 10475.098, 478.035, 52789.140 25/09/16,19:37:03,12,09,1, 11.9,1,1, 15.574, 10475.098, 478.031, 52789.121 25/09/16,19:37:03,13,09,1, 11.9,1,1, 15.574, 10475.061, 478.040, 52789.147 25/09/16,19:37:03,14,09,1, 11.9,1,1, 15.574, 10475.058, 478.034, 52789.116 25/09/16,19:37:03,15,09,1, 11.9,1,1, 15.574, 10475.044, 478.027, 52789.068 25/09/16,19:37:03,16,09,1, 11.9,1,1, 15.574, 10474.991, 478.059, 52789.069 25/09/16,19:37:03,17,09,1, 11.9,1,1, 15.574, 10475.006, 478.051, 52789.068 25/09/16,19:37:03,18,09,1, 11.9,1,1, 15.574, 10474.971, 478.035, 52789.023 25/09/16,19:37:03,19,09,1, 11.9,1,1, 15.574, 10474.984, 478.028, 52789.060 25/09/16,19:37:04,00,09,1, 11.9,1,1, 15.576, 10474.981, 478.028, 52789.060 25/09/16,19:37:04,01,09,1, 11.9,1,1, 15.576, 10474.919, 478.044, 52788.994 25/09/16,19:37:04,02,09,1, 11.9,1,1, 15.576, 10474.934, 478.005, 52789.012 25/09/16,19:37:04,03,09,1, 11.9,1,1, 15.576, 10474.909, 478.041, 52788.994 25/09/16,19:37:04,04,09,1, 11.9,1,1, 15.576, 10474.907, 478.049, 52788.953 25/09/16,19:37:04,05,09,1, 11.9,1,1, 15.576, 10474.877, 478.035, 52789.022 25/09/16,19:37:04,06,09,1, 11.9,1,1, 15.576, 10474.854, 478.054, 52788.977 25/09/16,19:37:04,07,09,1, 11.9,1,1, 15.576, 10474.848, 478.033, 52788.961 25/09/16,19:37:04,08,09,1, 11.9,1,1, 15.576, 10474.805, 478.029, 52788.947 25/09/16,19:37:04,09,09,1, 11.9,1,1, 15.576, 10474.779, 478.003, 52788.920 25/09/16,19:37:04,10,09,1, 11.9,1,1, 15.576, 10474.795, 478.034, 52788.895 25/09/16,19:37:04,11,09,1, 11.9,1,1, 15.576, 10474.787, 478.055, 52788.930 25/09/16,19:37:04,12,09,1, 11.9,1,1, 15.576, 10474.760, 478.022, 52788.932 25/09/16,19:37:04,13,09,1, 11.9,1,1, 15.576, 10474.758, 478.018, 52788.914 25/09/16,19:37:04,14,09,1, 11.9,1,1, 15.576, 10474.735, 478.030, 52788.958 25/09/16,19:37:04,15,09,1, 11.9,1,1, 15.576, 10474.708, 478.038, 52788.933 25/09/16,19:37:04,16,09,1, 11.9,1,1, 15.576, 10474.695, 478.023, 52788.860 25/09/16,19:37:04,17,09,1, 11.9,1,1, 15.576, 10474.663, 478.014, 52788.863 25/09/16,19:37:04,18,09,1, 11.9,1,1, 15.576, 10474.650, 478.033, 52788.836 25/09/16,19:37:04,19,09,1, 11.9,1,1, 15.576, 10474.644, 478.004, 52788.855 25/09/16,19:37:05,00,09,1, 11.9,1,1, 15.575, 10474.639, 478.004, 52788.855 25/09/16,19:37:05,01,09,1, 11.9,1,1, 15.575, 10474.612, 477.991, 52788.777 25/09/16,19:37:05,02,09,1, 11.9,1,1, 15.575, 10474.570, 478.021, 52788.752 25/09/16,19:37:05,03,09,1, 11.9,1,1, 15.575, 10474.562, 478.018, 52788.816 25/09/16,19:37:05,04,09,1, 11.9,1,1, 15.575, 10474.518, 478.008, 52788.750 25/09/16,19:37:05,05,09,1, 11.9,1,1, 15.575, 10474.530, 478.032, 52788.773 25/09/16,19:37:05,06,09,1, 11.9,1,1, 15.575, 10474.507, 478.034, 52788.755 25/09/16,19:37:05,07,09,1, 11.9,1,1, 15.575, 10474.494, 478.006, 52788.693 25/09/16,19:37:05,08,09,1, 11.9,1,1, 15.575, 10474.461, 478.003, 52788.682 25/09/16,19:37:05,09,09,1, 11.9,1,1, 15.575, 10474.439, 478.027, 52788.721 25/09/16,19:37:05,10,09,1, 11.9,1,1, 15.575, 10474.408, 477.997, 52788.738 25/09/16,19:37:05,11,09,1, 11.9,1,1, 15.575, 10474.387, 477.989, 52788.719 25/09/16,19:37:05,12,09,1, 11.9,1,1, 15.575, 10474.366, 477.997, 52788.661 25/09/16,19:37:05,13,09,1, 11.9,1,1, 15.575, 10474.365, 477.974, 52788.687 25/09/16,19:37:05,14,09,1, 11.9,1,1, 15.575, 10474.309, 477.988, 52788.673 25/09/16,19:37:05,15,09,1, 11.9,1,1, 15.575, 10474.316, 477.940, 52788.643 25/09/16,19:37:05,16,09,1, 11.9,1,1, 15.575, 10474.289, 477.953, 52788.629 25/09/16,19:37:05,17,09,1, 11.9,1,1, 15.575, 10474.280, 477.953, 52788.599 25/09/16,19:37:05,18,09,1, 11.9,1,1, 15.575, 10474.239, 477.970, 52788.617 25/09/16,19:37:05,19,09,1, 11.9,1,1, 15.575, 10474.236, 477.962, 52788.571 25/09/16,19:37:06,00,09,1, 11.9,1,1, 15.577, 10474.230, 477.962, 52788.571 25/09/16,19:37:06,01,09,1, 11.9,1,1, 15.577, 10474.207, 477.945, 52788.639 25/09/16,19:37:06,02,09,1, 11.9,1,1, 15.577, 10474.170, 477.943, 52788.537 25/09/16,19:37:06,03,09,1, 11.9,1,1, 15.577, 10474.144, 477.947, 52788.608 25/09/16,19:37:06,04,09,1, 11.9,1,1, 15.577, 10474.113, 477.967, 52788.581 25/09/16,19:37:06,05,09,1, 11.9,1,1, 15.577, 10474.106, 477.947, 52788.512 25/09/16,19:37:06,06,09,1, 11.9,1,1, 15.577, 10474.074, 477.923, 52788.496 25/09/16,19:37:06,07,09,1, 11.9,1,1, 15.577, 10474.063, 477.946, 52788.497 25/09/16,19:37:06,08,09,1, 11.9,1,1, 15.577, 10474.037, 477.933, 52788.509 25/09/16,19:37:06,09,09,1, 11.9,1,1, 15.577, 10474.041, 477.922, 52788.495 25/09/16,19:37:06,10,09,1, 11.9,1,1, 15.577, 10474.041, 477.928, 52788.476 25/09/16,19:37:06,11,09,1, 11.9,1,1, 15.577, 10474.016, 477.922, 52788.430 25/09/16,19:37:06,12,09,1, 11.9,1,1, 15.577, 10473.960, 477.918, 52788.447 25/09/16,19:37:06,13,09,1, 11.9,1,1, 15.577, 10473.956, 477.907, 52788.427 25/09/16,19:37:06,14,09,1, 11.9,1,1, 15.577, 10473.907, 477.932, 52788.442 25/09/16,19:37:06,15,09,1, 11.9,1,1, 15.577, 10473.884, 477.902, 52788.409 25/09/16,19:37:06,16,09,1, 11.9,1,1, 15.577, 10473.884, 477.889, 52788.377 25/09/16,19:37:06,17,09,1, 11.9,1,1, 15.577, 10473.850, 477.914, 52788.330 25/09/16,19:37:06,18,09,1, 11.9,1,1, 15.577, 10473.840, 477.933, 52788.409 25/09/16,19:37:06,19,09,1, 11.9,1,1, 15.577, 10473.800, 477.917, 52788.353 25/09/16,19:37:07,00,09,1, 11.9,1,1, 15.574, 10473.796, 477.917, 52788.353 25/09/16,19:37:07,01,09,1, 11.9,1,1, 15.574, 10473.769, 477.897, 52788.316 25/09/16,19:37:07,02,09,1, 11.9,1,1, 15.574, 10473.722, 477.898, 52788.348 25/09/16,19:37:07,03,09,1, 11.9,1,1, 15.574, 10473.701, 477.895, 52788.347 25/09/16,19:37:07,04,09,1, 11.9,1,1, 15.574, 10473.655, 477.905, 52788.263 25/09/16,19:37:07,05,09,1, 11.9,1,1, 15.574, 10473.661, 477.927, 52788.291 25/09/16,19:37:07,06,09,1, 11.9,1,1, 15.574, 10473.616, 477.895, 52788.247 25/09/16,19:37:07,07,09,1, 11.9,1,1, 15.574, 10473.608, 477.884, 52788.333 25/09/16,19:37:07,08,09,1, 11.9,1,1, 15.574, 10473.575, 477.881, 52788.260 25/09/16,19:37:07,09,09,1, 11.9,1,1, 15.574, 10473.568, 477.917, 52788.273 25/09/16,19:37:07,10,09,1, 11.9,1,1, 15.574, 10473.514, 477.878, 52788.308 25/09/16,19:37:07,11,09,1, 11.9,1,1, 15.574, 10473.489, 477.861, 52788.252 25/09/16,19:37:07,12,09,1, 11.9,1,1, 15.574, 10473.457, 477.883, 52788.265 25/09/16,19:37:07,13,09,1, 11.9,1,1, 15.574, 10473.427, 477.862, 52788.211 25/09/16,19:37:07,14,09,1, 11.9,1,1, 15.574, 10473.397, 477.851, 52788.172 25/09/16,19:37:07,15,09,1, 11.9,1,1, 15.574, 10473.376, 477.882, 52788.279 25/09/16,19:37:07,16,09,1, 11.9,1,1, 15.574, 10473.344, 477.874, 52788.167 25/09/16,19:37:07,17,09,1, 11.9,1,1, 15.574, 10473.317, 477.847, 52788.190 25/09/16,19:37:07,18,09,1, 11.9,1,1, 15.574, 10473.326, 477.853, 52788.141 25/09/16,19:37:07,19,09,1, 11.9,1,1, 15.574, 10473.281, 477.877, 52788.199 25/09/16,19:37:08,00,09,1, 11.9,1,1, 15.575, 10473.279, 477.877, 52788.199 25/09/16,19:37:08,01,09,1, 11.9,1,1, 15.575, 10473.218, 477.845, 52788.196 25/09/16,19:37:08,02,09,1, 11.9,1,1, 15.575, 10473.171, 477.842, 52788.183 25/09/16,19:37:08,03,09,1, 11.9,1,1, 15.575, 10473.170, 477.839, 52788.096 25/09/16,19:37:08,04,09,1, 11.9,1,1, 15.575, 10473.123, 477.843, 52788.167 25/09/16,19:37:08,05,09,1, 11.9,1,1, 15.575, 10473.094, 477.824, 52788.080 25/09/16,19:37:08,06,09,1, 11.9,1,1, 15.575, 10473.068, 477.844, 52788.066 25/09/16,19:37:08,07,09,1, 11.9,1,1, 15.575, 10473.046, 477.821, 52788.098 25/09/16,19:37:08,08,09,1, 11.9,1,1, 15.575, 10472.994, 477.805, 52788.165 25/09/16,19:37:08,09,09,1, 11.9,1,1, 15.575, 10472.962, 477.810, 52788.100 25/09/16,19:37:08,10,09,1, 11.9,1,1, 15.575, 10472.943, 477.814, 52788.116 25/09/16,19:37:08,11,09,1, 11.9,1,1, 15.575, 10472.891, 477.799, 52788.077 25/09/16,19:37:08,12,09,1, 11.9,1,1, 15.575, 10472.856, 477.826, 52788.066 25/09/16,19:37:08,13,09,1, 11.9,1,1, 15.575, 10472.841, 477.806, 52788.034 25/09/16,19:37:08,14,09,1, 11.9,1,1, 15.575, 10472.808, 477.804, 52788.098 25/09/16,19:37:08,15,09,1, 11.9,1,1, 15.575, 10472.770, 477.802, 52787.954 25/09/16,19:37:08,16,09,1, 11.9,1,1, 15.575, 10472.725, 477.811, 52788.056 25/09/16,19:37:08,17,09,1, 11.9,1,1, 15.575, 10472.699, 477.811, 52787.971 25/09/16,19:37:08,18,09,1, 11.9,1,1, 15.575, 10472.668, 477.819, 52788.033 25/09/16,19:37:08,19,09,1, 11.9,1,1, 15.575, 10472.633, 477.799, 52787.920 25/09/16,19:37:09,00,09,1, 11.8,1,1, 15.575, 10472.628, 477.799, 52787.920 25/09/16,19:37:09,01,09,1, 11.8,1,1, 15.575, 10472.557, 477.818, 52787.954 25/09/16,19:37:09,02,09,1, 11.8,1,1, 15.575, 10472.542, 477.814, 52787.943 25/09/16,19:37:09,03,09,1, 11.8,1,1, 15.575, 10472.486, 477.804, 52787.939 25/09/16,19:37:09,04,09,1, 11.8,1,1, 15.575, 10472.475, 477.803, 52787.908 25/09/16,19:37:09,05,09,1, 11.8,1,1, 15.575, 10472.449, 477.823, 52787.858 25/09/16,19:37:09,06,09,1, 11.8,1,1, 15.575, 10472.413, 477.805, 52787.847 25/09/16,19:37:09,07,09,1, 11.8,1,1, 15.575, 10472.370, 477.794, 52787.864 25/09/16,19:37:09,08,09,1, 11.8,1,1, 15.575, 10472.350, 477.802, 52787.864 25/09/16,19:37:09,09,09,1, 11.8,1,1, 15.575, 10472.316, 477.799, 52787.921 25/09/16,19:37:09,10,09,1, 11.8,1,1, 15.575, 10472.285, 477.797, 52787.915 25/09/16,19:37:09,11,09,1, 11.8,1,1, 15.575, 10472.292, 477.797, 52787.874 25/09/16,19:37:09,12,09,1, 11.8,1,1, 15.575, 10472.221, 477.810, 52787.919 25/09/16,19:37:09,13,09,1, 11.8,1,1, 15.575, 10472.209, 477.825, 52787.922 25/09/16,19:37:09,14,09,1, 11.8,1,1, 15.575, 10472.175, 477.818, 52787.912 25/09/16,19:37:09,15,09,1, 11.8,1,1, 15.575, 10472.126, 477.815, 52787.893 25/09/16,19:37:09,16,09,1, 11.8,1,1, 15.575, 10472.134, 477.795, 52787.830 25/09/16,19:37:09,17,09,1, 11.8,1,1, 15.575, 10472.082, 477.805, 52787.858 25/09/16,19:37:09,18,09,1, 11.8,1,1, 15.575, 10472.071, 477.807, 52787.795 25/09/16,19:37:09,19,09,1, 11.8,1,1, 15.575, 10472.032, 477.809, 52787.839 25/09/16,19:37:10,00,09,1, 11.8,1,1, 15.579, 10472.027, 477.809, 52787.839 25/09/16,19:37:10,01,09,1, 11.8,1,1, 15.579, 10471.954, 477.783, 52787.768 25/09/16,19:37:10,02,09,1, 11.8,1,1, 15.579, 10471.892, 477.807, 52787.834 25/09/16,19:37:10,03,09,1, 11.8,1,1, 15.579, 10471.880, 477.802, 52787.799 25/09/16,19:37:10,04,09,1, 11.8,1,1, 15.579, 10471.830, 477.782, 52787.787 25/09/16,19:37:10,05,09,1, 11.8,1,1, 15.579, 10471.818, 477.788, 52787.787 25/09/16,19:37:10,06,09,1, 11.8,1,1, 15.579, 10471.787, 477.755, 52787.750 25/09/16,19:37:10,07,09,1, 11.8,1,1, 15.579, 10471.788, 477.750, 52787.772 25/09/16,19:37:10,08,09,1, 11.8,1,1, 15.579, 10471.725, 477.766, 52787.742 25/09/16,19:37:10,09,09,1, 11.8,1,1, 15.579, 10471.704, 477.748, 52787.742 25/09/16,19:37:10,10,09,1, 11.8,1,1, 15.579, 10471.664, 477.784, 52787.742 25/09/16,19:37:10,11,09,1, 11.8,1,1, 15.579, 10471.637, 477.756, 52787.737 25/09/16,19:37:10,12,09,1, 11.8,1,1, 15.579, 10471.604, 477.761, 52787.691 25/09/16,19:37:10,13,09,1, 11.8,1,1, 15.579, 10471.576, 477.761, 52787.702 25/09/16,19:37:10,14,09,1, 11.8,1,1, 15.579, 10471.545, 477.738, 52787.718 25/09/16,19:37:10,15,09,1, 11.8,1,1, 15.579, 10471.495, 477.761, 52787.673 25/09/16,19:37:10,16,09,1, 11.8,1,1, 15.579, 10471.475, 477.722, 52787.656 25/09/16,19:37:10,17,09,1, 11.8,1,1, 15.579, 10471.435, 477.736, 52787.668 25/09/16,19:37:10,18,09,1, 11.8,1,1, 15.579, 10471.387, 477.750, 52787.731 25/09/16,19:37:10,19,09,1, 11.8,1,1, 15.579, 10471.374, 477.737, 52787.636 25/09/16,19:37:11,00,09,1, 11.9,1,1, 15.578, 10471.368, 477.737, 52787.636 25/09/16,19:37:11,01,09,1, 11.9,1,1, 15.578, 10471.304, 477.721, 52787.692 25/09/16,19:37:11,02,09,1, 11.9,1,1, 15.578, 10471.257, 477.690, 52787.633 25/09/16,19:37:11,03,09,1, 11.9,1,1, 15.578, 10471.212, 477.705, 52787.679 25/09/16,19:37:11,04,09,1, 11.9,1,1, 15.578, 10471.180, 477.680, 52787.590 25/09/16,19:37:11,05,09,1, 11.9,1,1, 15.578, 10471.173, 477.687, 52787.691 25/09/16,19:37:11,06,09,1, 11.9,1,1, 15.578, 10471.103, 477.699, 52787.678 25/09/16,19:37:11,07,09,1, 11.9,1,1, 15.578, 10471.059, 477.662, 52787.669 25/09/16,19:37:11,08,09,1, 11.9,1,1, 15.578, 10471.038, 477.672, 52787.570 25/09/16,19:37:11,09,09,1, 11.9,1,1, 15.578, 10470.992, 477.684, 52787.574 25/09/16,19:37:11,10,09,1, 11.9,1,1, 15.578, 10470.949, 477.672, 52787.599 25/09/16,19:37:11,11,09,1, 11.9,1,1, 15.578, 10470.936, 477.656, 52787.592 25/09/16,19:37:11,12,09,1, 11.9,1,1, 15.578, 10470.918, 477.659, 52787.635 25/09/16,19:37:11,13,09,1, 11.9,1,1, 15.578, 10470.854, 477.665, 52787.622 25/09/16,19:37:11,14,09,1, 11.9,1,1, 15.578, 10470.831, 477.654, 52787.571 25/09/16,19:37:11,15,09,1, 11.9,1,1, 15.578, 10470.795, 477.660, 52787.545 25/09/16,19:37:11,16,09,1, 11.9,1,1, 15.578, 10470.740, 477.646, 52787.533 25/09/16,19:37:11,17,09,1, 11.9,1,1, 15.578, 10470.728, 477.653, 52787.491 25/09/16,19:37:11,18,09,1, 11.9,1,1, 15.578, 10470.658, 477.629, 52787.529 25/09/16,19:37:11,19,09,1, 11.9,1,1, 15.578, 10470.650, 477.649, 52787.459 25/09/16,19:37:12,00,09,1, 11.9,1,1, 15.580, 10470.642, 477.649, 52787.459 25/09/16,19:37:12,01,09,1, 11.9,1,1, 15.580, 10470.544, 477.637, 52787.517 25/09/16,19:37:12,02,09,1, 11.9,1,1, 15.580, 10470.525, 477.641, 52787.552 25/09/16,19:37:12,03,09,1, 11.9,1,1, 15.580, 10470.514, 477.652, 52787.586 25/09/16,19:37:12,04,09,1, 11.9,1,1, 15.580, 10470.440, 477.645, 52787.544 25/09/16,19:37:12,05,09,1, 11.9,1,1, 15.580, 10470.408, 477.621, 52787.459 25/09/16,19:37:12,06,09,1, 11.9,1,1, 15.580, 10470.364, 477.619, 52787.468 25/09/16,19:37:12,07,09,1, 11.9,1,1, 15.580, 10470.317, 477.633, 52787.470 25/09/16,19:37:12,08,09,1, 11.9,1,1, 15.580, 10470.287, 477.610, 52787.506 25/09/16,19:37:12,09,09,1, 11.9,1,1, 15.580, 10470.241, 477.596, 52787.452 25/09/16,19:37:12,10,09,1, 11.9,1,1, 15.580, 10470.177, 477.621, 52787.447 25/09/16,19:37:12,11,09,1, 11.9,1,1, 15.580, 10470.179, 477.613, 52787.474 25/09/16,19:37:12,12,09,1, 11.9,1,1, 15.580, 10470.125, 477.614, 52787.433 25/09/16,19:37:12,13,09,1, 11.9,1,1, 15.580, 10470.082, 477.609, 52787.395 25/09/16,19:37:12,14,09,1, 11.9,1,1, 15.580, 10470.054, 477.597, 52787.459 25/09/16,19:37:12,15,09,1, 11.9,1,1, 15.580, 10470.021, 477.604, 52787.376 25/09/16,19:37:12,16,09,1, 11.9,1,1, 15.580, 10469.952, 477.585, 52787.378 25/09/16,19:37:12,17,09,1, 11.9,1,1, 15.580, 10469.921, 477.592, 52787.414 25/09/16,19:37:12,18,09,1, 11.9,1,1, 15.580, 10469.882, 477.600, 52787.379 25/09/16,19:37:12,19,09,1, 11.9,1,1, 15.580, 10469.867, 477.587, 52787.332 25/09/16,19:37:13,00,09,1, 11.9,1,1, 15.575, 10469.866, 477.587, 52787.332 25/09/16,19:37:13,01,09,1, 11.9,1,1, 15.575, 10469.804, 477.560, 52787.387 25/09/16,19:37:13,02,09,1, 11.9,1,1, 15.575, 10469.706, 477.572, 52787.362 25/09/16,19:37:13,03,09,1, 11.9,1,1, 15.575, 10469.672, 477.555, 52787.371 25/09/16,19:37:13,04,09,1, 11.9,1,1, 15.575, 10469.673, 477.540, 52787.346 25/09/16,19:37:13,05,09,1, 11.9,1,1, 15.575, 10469.625, 477.520, 52787.314 25/09/16,19:37:13,06,09,1, 11.9,1,1, 15.575, 10469.588, 477.548, 52787.292 25/09/16,19:37:13,07,09,1, 11.9,1,1, 15.575, 10469.528, 477.534, 52787.303 25/09/16,19:37:13,08,09,1, 11.9,1,1, 15.575, 10469.477, 477.526, 52787.226 25/09/16,19:37:13,09,09,1, 11.9,1,1, 15.575, 10469.442, 477.518, 52787.296 25/09/16,19:37:13,10,09,1, 11.9,1,1, 15.575, 10469.402, 477.526, 52787.276 25/09/16,19:37:13,11,09,1, 11.9,1,1, 15.575, 10469.355, 477.498, 52787.256 25/09/16,19:37:13,12,09,1, 11.9,1,1, 15.575, 10469.348, 477.510, 52787.270 25/09/16,19:37:13,13,09,1, 11.9,1,1, 15.575, 10469.279, 477.469, 52787.271 25/09/16,19:37:13,14,09,1, 11.9,1,1, 15.575, 10469.261, 477.485, 52787.253 25/09/16,19:37:13,15,09,1, 11.9,1,1, 15.575, 10469.238, 477.461, 52787.219 25/09/16,19:37:13,16,09,1, 11.9,1,1, 15.575, 10469.193, 477.474, 52787.224 25/09/16,19:37:13,17,09,1, 11.9,1,1, 15.575, 10469.139, 477.461, 52787.198 25/09/16,19:37:13,18,09,1, 11.9,1,1, 15.575, 10469.104, 477.469, 52787.203 25/09/16,19:37:13,19,09,1, 11.9,1,1, 15.575, 10469.057, 477.441, 52787.217 25/09/16,19:37:14,00,09,1, 11.9,1,1, 15.576, 10469.056, 477.441, 52787.217 25/09/16,19:37:14,01,09,1, 11.9,1,1, 15.576, 10468.976, 477.438, 52787.185 25/09/16,19:37:14,02,09,1, 11.9,1,1, 15.576, 10468.920, 477.423, 52787.170 25/09/16,19:37:14,03,09,1, 11.9,1,1, 15.576, 10468.877, 477.402, 52787.143 25/09/16,19:37:14,04,09,1, 11.9,1,1, 15.576, 10468.874, 477.408, 52787.152 25/09/16,19:37:14,05,09,1, 11.9,1,1, 15.576, 10468.844, 477.380, 52787.129 25/09/16,19:37:14,06,09,1, 11.9,1,1, 15.576, 10468.816, 477.348, 52787.154 25/09/16,19:37:14,07,09,1, 11.9,1,1, 15.576, 10468.765, 477.359, 52787.175 25/09/16,19:37:14,08,09,1, 11.9,1,1, 15.576, 10468.742, 477.384, 52787.219 25/09/16,19:37:14,09,09,1, 11.9,1,1, 15.576, 10468.701, 477.342, 52787.119 25/09/16,19:37:14,10,09,1, 11.9,1,1, 15.576, 10468.648, 477.323, 52787.073 25/09/16,19:37:14,11,09,1, 11.9,1,1, 15.576, 10468.604, 477.293, 52787.123 25/09/16,19:37:14,12,09,1, 11.9,1,1, 15.576, 10468.569, 477.314, 52787.125 25/09/16,19:37:14,13,09,1, 11.9,1,1, 15.576, 10468.529, 477.332, 52787.092 25/09/16,19:37:14,14,09,1, 11.9,1,1, 15.576, 10468.469, 477.263, 52787.049 25/09/16,19:37:14,15,09,1, 11.9,1,1, 15.576, 10468.460, 477.292, 52787.122 25/09/16,19:37:14,16,09,1, 11.9,1,1, 15.576, 10468.423, 477.312, 52787.096 25/09/16,19:37:14,17,09,1, 11.9,1,1, 15.576, 10468.367, 477.284, 52787.076 25/09/16,19:37:14,18,09,1, 11.9,1,1, 15.576, 10468.319, 477.248, 52787.056 25/09/16,19:37:14,19,09,1, 11.9,1,1, 15.576, 10468.309, 477.238, 52787.028 25/09/16,19:37:15,00,09,1, 11.9,1,1, 15.577, 10468.305, 477.238, 52787.028 25/09/16,19:37:15,01,09,1, 11.9,1,1, 15.577, 10468.198, 477.229, 52786.985 25/09/16,19:37:15,02,09,1, 11.9,1,1, 15.577, 10468.159, 477.201, 52786.987 25/09/16,19:37:15,03,09,1, 11.9,1,1, 15.577, 10468.092, 477.219, 52787.058 25/09/16,19:37:15,04,09,1, 11.9,1,1, 15.577, 10468.068, 477.210, 52786.956 25/09/16,19:37:15,05,09,1, 11.9,1,1, 15.577, 10468.041, 477.203, 52787.017 25/09/16,19:37:15,06,09,1, 11.9,1,1, 15.577, 10468.014, 477.190, 52786.976 25/09/16,19:37:15,07,09,1, 11.9,1,1, 15.577, 10467.960, 477.186, 52786.944 25/09/16,19:37:15,08,09,1, 11.9,1,1, 15.577, 10467.910, 477.147, 52786.938 25/09/16,19:37:15,09,09,1, 11.9,1,1, 15.577, 10467.862, 477.138, 52786.938 25/09/16,19:37:15,10,09,1, 11.9,1,1, 15.577, 10467.805, 477.141, 52786.967 25/09/16,19:37:15,11,09,1, 11.9,1,1, 15.577, 10467.791, 477.122, 52786.999 25/09/16,19:37:15,12,09,1, 11.9,1,1, 15.577, 10467.751, 477.112, 52786.949 25/09/16,19:37:15,13,09,1, 11.9,1,1, 15.577, 10467.691, 477.073, 52786.914 25/09/16,19:37:15,14,09,1, 11.9,1,1, 15.577, 10467.684, 477.113, 52786.889 25/09/16,19:37:15,15,09,1, 11.9,1,1, 15.577, 10467.598, 477.086, 52786.874 25/09/16,19:37:15,16,09,1, 11.9,1,1, 15.577, 10467.571, 477.074, 52786.888 25/09/16,19:37:15,17,09,1, 11.9,1,1, 15.577, 10467.516, 477.074, 52786.901 25/09/16,19:37:15,18,09,1, 11.9,1,1, 15.577, 10467.478, 477.077, 52786.856 25/09/16,19:37:15,19,09,1, 11.9,1,1, 15.577, 10467.432, 477.064, 52786.852 25/09/16,19:37:16,00,09,1, 11.9,1,1, 15.575, 10467.429, 477.064, 52786.852 25/09/16,19:37:16,01,09,1, 11.9,1,1, 15.575, 10467.363, 477.040, 52786.877 25/09/16,19:37:16,02,09,1, 11.9,1,1, 15.575, 10467.309, 477.032, 52786.849 25/09/16,19:37:16,03,09,1, 11.9,1,1, 15.575, 10467.252, 477.027, 52786.833 25/09/16,19:37:16,04,09,1, 11.9,1,1, 15.575, 10467.204, 477.035, 52786.874 25/09/16,19:37:16,05,09,1, 11.9,1,1, 15.575, 10467.166, 477.009, 52786.803 25/09/16,19:37:16,06,09,1, 11.9,1,1, 15.575, 10467.115, 477.023, 52786.772 25/09/16,19:37:16,07,09,1, 11.9,1,1, 15.575, 10467.076, 477.007, 52786.783 25/09/16,19:37:16,08,09,1, 11.9,1,1, 15.575, 10467.042, 476.985, 52786.798 25/09/16,19:37:16,09,09,1, 11.9,1,1, 15.575, 10467.001, 477.005, 52786.780 25/09/16,19:37:16,10,09,1, 11.9,1,1, 15.575, 10466.937, 476.993, 52786.754 25/09/16,19:37:16,11,09,1, 11.9,1,1, 15.575, 10466.896, 476.962, 52786.760 25/09/16,19:37:16,12,09,1, 11.9,1,1, 15.575, 10466.874, 476.940, 52786.791 25/09/16,19:37:16,13,09,1, 11.9,1,1, 15.575, 10466.776, 476.977, 52786.747 25/09/16,19:37:16,14,09,1, 11.9,1,1, 15.575, 10466.749, 476.971, 52786.815 25/09/16,19:37:16,15,09,1, 11.9,1,1, 15.575, 10466.698, 476.965, 52786.712 25/09/16,19:37:16,16,09,1, 11.9,1,1, 15.575, 10466.642, 476.928, 52786.788 25/09/16,19:37:16,17,09,1, 11.9,1,1, 15.575, 10466.622, 476.943, 52786.808 25/09/16,19:37:16,18,09,1, 11.9,1,1, 15.575, 10466.549, 476.920, 52786.768 25/09/16,19:37:16,19,09,1, 11.9,1,1, 15.575, 10466.537, 476.905, 52786.703 25/09/16,19:37:17,00,09,1, 11.9,1,1, 15.576, 10466.536, 476.905, 52786.703 25/09/16,19:37:17,01,09,1, 11.9,1,1, 15.576, 10466.426, 476.889, 52786.754 25/09/16,19:37:17,02,09,1, 11.9,1,1, 15.576, 10466.374, 476.886, 52786.808 25/09/16,19:37:17,03,09,1, 11.9,1,1, 15.576, 10466.316, 476.901, 52786.798 25/09/16,19:37:17,04,09,1, 11.9,1,1, 15.576, 10466.301, 476.836, 52786.499 25/09/16,19:37:17,05,09,1, 11.9,1,1, 15.576, 10466.248, 476.862, 52786.677 25/09/16,19:37:17,06,09,1, 11.9,1,1, 15.576, 10466.211, 476.844, 52786.681 25/09/16,19:37:17,07,09,1, 11.9,1,1, 15.576, 10466.165, 476.831, 52786.713 25/09/16,19:37:17,08,09,1, 11.9,1,1, 15.576, 10466.107, 476.828, 52786.675 25/09/16,19:37:17,09,09,1, 11.9,1,1, 15.576, 10466.089, 476.807, 52786.727 25/09/16,19:37:17,10,09,1, 11.9,1,1, 15.576, 10466.007, 476.773, 52786.658 25/09/16,19:37:17,11,09,1, 11.9,1,1, 15.576, 10465.950, 476.778, 52786.729 25/09/16,19:37:17,12,09,1, 11.9,1,1, 15.576, 10465.915, 476.784, 52786.683 25/09/16,19:37:17,13,09,1, 11.9,1,1, 15.576, 10465.865, 476.770, 52786.705 25/09/16,19:37:17,14,09,1, 11.9,1,1, 15.576, 10465.836, 476.731, 52786.639 25/09/16,19:37:17,15,09,1, 11.9,1,1, 15.576, 10465.788, 476.713, 52786.689 25/09/16,19:37:17,16,09,1, 11.9,1,1, 15.576, 10465.752, 476.721, 52786.679 25/09/16,19:37:17,17,09,1, 11.9,1,1, 15.576, 10465.718, 476.725, 52786.644 25/09/16,19:37:17,18,09,1, 11.9,1,1, 15.576, 10465.680, 476.706, 52786.631 25/09/16,19:37:17,19,09,1, 11.9,1,1, 15.576, 10465.618, 476.686, 52786.646 25/09/16,19:37:18,00,09,1, 11.9,1,1, 15.573, 10465.610, 476.686, 52786.646 25/09/16,19:37:18,01,09,1, 11.9,1,1, 15.573, 10465.495, 476.648, 52786.677 25/09/16,19:37:18,02,09,1, 11.9,1,1, 15.573, 10465.459, 476.644, 52786.566 25/09/16,19:37:18,03,09,1, 11.9,1,1, 15.573, 10465.404, 476.658, 52786.672 25/09/16,19:37:18,04,09,1, 11.9,1,1, 15.573, 10465.382, 476.639, 52786.622 25/09/16,19:37:18,05,09,1, 11.9,1,1, 15.573, 10465.336, 476.589, 52786.575 25/09/16,19:37:18,06,09,1, 11.9,1,1, 15.573, 10465.276, 476.603, 52786.630 25/09/16,19:37:18,07,09,1, 11.9,1,1, 15.573, 10465.258, 476.622, 52786.617 25/09/16,19:37:18,08,09,1, 11.9,1,1, 15.573, 10465.193, 476.589, 52786.609 25/09/16,19:37:18,09,09,1, 11.9,1,1, 15.573, 10465.150, 476.551, 52786.604 25/09/16,19:37:18,10,09,1, 11.9,1,1, 15.573, 10465.128, 476.561, 52786.615 25/09/16,19:37:18,11,09,1, 11.9,1,1, 15.573, 10465.091, 476.579, 52786.590 25/09/16,19:37:18,12,09,1, 11.9,1,1, 15.573, 10465.018, 476.549, 52786.567 25/09/16,19:37:18,13,09,1, 11.9,1,1, 15.573, 10464.986, 476.506, 52786.564 25/09/16,19:37:18,14,09,1, 11.9,1,1, 15.573, 10464.938, 476.520, 52786.610 25/09/16,19:37:18,15,09,1, 11.9,1,1, 15.573, 10464.897, 476.519, 52786.548 25/09/16,19:37:18,16,09,1, 11.9,1,1, 15.573, 10464.869, 476.514, 52786.604 25/09/16,19:37:18,17,09,1, 11.9,1,1, 15.573, 10464.816, 476.500, 52786.478 25/09/16,19:37:18,18,09,1, 11.9,1,1, 15.573, 10464.737, 476.488, 52786.544 25/09/16,19:37:18,19,09,1, 11.9,1,1, 15.573, 10464.721, 476.499, 52786.551 25/09/16,19:37:19,00,09,1, 11.9,1,1, 15.576, 10464.717, 476.499, 52786.551 25/09/16,19:37:19,01,09,1, 11.9,1,1, 15.576, 10464.637, 476.452, 52786.535 25/09/16,19:37:19,02,09,1, 11.9,1,1, 15.576, 10464.551, 476.440, 52786.484 25/09/16,19:37:19,03,09,1, 11.9,1,1, 15.576, 10464.528, 476.468, 52786.566 25/09/16,19:37:19,04,09,1, 11.9,1,1, 15.576, 10464.478, 476.435, 52786.509 25/09/16,19:37:19,05,09,1, 11.9,1,1, 15.576, 10464.429, 476.422, 52786.493 25/09/16,19:37:19,06,09,1, 11.9,1,1, 15.576, 10464.401, 476.432, 52786.545 25/09/16,19:37:19,07,09,1, 11.9,1,1, 15.576, 10464.330, 476.402, 52786.476 25/09/16,19:37:19,08,09,1, 11.9,1,1, 15.576, 10464.314, 476.386, 52786.508 25/09/16,19:37:19,09,09,1, 11.9,1,1, 15.576, 10464.280, 476.393, 52786.461 25/09/16,19:37:19,10,09,1, 11.9,1,1, 15.576, 10464.238, 476.376, 52786.445 25/09/16,19:37:19,11,09,1, 11.9,1,1, 15.576, 10464.170, 476.371, 52786.529 25/09/16,19:37:19,12,09,1, 11.9,1,1, 15.576, 10464.126, 476.357, 52786.421 25/09/16,19:37:19,13,09,1, 11.9,1,1, 15.576, 10464.102, 476.361, 52786.439 25/09/16,19:37:19,14,09,1, 11.9,1,1, 15.576, 10464.064, 476.359, 52786.513 25/09/16,19:37:19,15,09,1, 11.9,1,1, 15.576, 10464.028, 476.353, 52786.435 25/09/16,19:37:19,16,09,1, 11.9,1,1, 15.576, 10463.961, 476.324, 52786.474 25/09/16,19:37:19,17,09,1, 11.9,1,1, 15.576, 10463.937, 476.322, 52786.489 25/09/16,19:37:19,18,09,1, 11.9,1,1, 15.576, 10463.881, 476.319, 52786.420 25/09/16,19:37:19,19,09,1, 11.9,1,1, 15.576, 10463.854, 476.296, 52786.440 25/09/16,19:37:20,00,09,1, 11.9,1,1, 15.578, 10463.849, 476.296, 52786.440 25/09/16,19:37:20,01,09,1, 11.9,1,1, 15.578, 10463.757, 476.310, 52786.393 25/09/16,19:37:20,02,09,1, 11.9,1,1, 15.578, 10463.708, 476.266, 52786.388 25/09/16,19:37:20,03,09,1, 11.9,1,1, 15.578, 10463.664, 476.266, 52786.356 25/09/16,19:37:20,04,09,1, 11.9,1,1, 15.578, 10463.632, 476.261, 52786.475 25/09/16,19:37:20,05,09,1, 11.9,1,1, 15.578, 10463.619, 476.252, 52786.450 25/09/16,19:37:20,06,09,1, 11.9,1,1, 15.578, 10463.575, 476.279, 52786.464 25/09/16,19:37:20,07,09,1, 11.9,1,1, 15.578, 10463.502, 476.274, 52786.422 25/09/16,19:37:20,08,09,1, 11.9,1,1, 15.578, 10463.464, 476.214, 52786.427 25/09/16,19:37:20,09,09,1, 11.9,1,1, 15.578, 10463.421, 476.256, 52786.471 25/09/16,19:37:20,10,09,1, 11.9,1,1, 15.578, 10463.369, 476.238, 52786.423 25/09/16,19:37:20,11,09,1, 11.9,1,1, 15.578, 10463.313, 476.209, 52786.413 25/09/16,19:37:20,12,09,1, 11.9,1,1, 15.578, 10463.287, 476.203, 52786.353 25/09/16,19:37:20,13,09,1, 11.9,1,1, 15.578, 10463.239, 476.195, 52786.354 25/09/16,19:37:20,14,09,1, 11.9,1,1, 15.578, 10463.194, 476.196, 52786.425 25/09/16,19:37:20,15,09,1, 11.9,1,1, 15.578, 10463.179, 476.185, 52786.437 25/09/16,19:37:20,16,09,1, 11.9,1,1, 15.578, 10463.114, 476.188, 52786.400 25/09/16,19:37:20,17,09,1, 11.9,1,1, 15.578, 10463.086, 476.190, 52786.345 25/09/16,19:37:20,18,09,1, 11.9,1,1, 15.578, 10463.003, 476.155, 52786.330 25/09/16,19:37:20,19,09,1, 11.9,1,1, 15.578, 10462.974, 476.153, 52786.348 25/09/16,19:37:21,00,09,1, 11.9,1,1, 15.572, 10462.973, 476.153, 52786.348 25/09/16,19:37:21,01,09,1, 11.9,1,1, 15.572, 10462.874, 476.168, 52786.399 25/09/16,19:37:21,02,09,1, 11.9,1,1, 15.572, 10462.828, 476.139, 52786.370 25/09/16,19:37:21,03,09,1, 11.9,1,1, 15.572, 10462.797, 476.134, 52786.316 25/09/16,19:37:21,04,09,1, 11.9,1,1, 15.572, 10462.762, 476.141, 52786.319 25/09/16,19:37:21,05,09,1, 11.9,1,1, 15.572, 10462.701, 476.149, 52786.408 25/09/16,19:37:21,06,09,1, 11.9,1,1, 15.572, 10462.628, 476.137, 52786.296 25/09/16,19:37:21,07,09,1, 11.9,1,1, 15.572, 10462.621, 476.142, 52786.362 25/09/16,19:37:21,08,09,1, 11.9,1,1, 15.572, 10462.554, 476.155, 52786.349 25/09/16,19:37:21,09,09,1, 11.9,1,1, 15.572, 10462.513, 476.135, 52786.370 25/09/16,19:37:21,10,09,1, 11.9,1,1, 15.572, 10462.444, 476.120, 52786.344 25/09/16,19:37:21,11,09,1, 11.9,1,1, 15.572, 10462.392, 476.105, 52786.357 25/09/16,19:37:21,12,09,1, 11.9,1,1, 15.572, 10462.377, 476.130, 52786.323 25/09/16,19:37:21,13,09,1, 11.9,1,1, 15.572, 10462.322, 476.096, 52786.368 25/09/16,19:37:21,14,09,1, 11.9,1,1, 15.572, 10462.291, 476.088, 52786.343 25/09/16,19:37:21,15,09,1, 11.9,1,1, 15.572, 10462.203, 476.080, 52786.364 25/09/16,19:37:21,16,09,1, 11.9,1,1, 15.572, 10462.155, 476.103, 52786.272 25/09/16,19:37:21,17,09,1, 11.9,1,1, 15.572, 10462.127, 476.091, 52786.259 25/09/16,19:37:21,18,09,1, 11.9,1,1, 15.572, 10462.085, 476.081, 52786.314 25/09/16,19:37:21,19,09,1, 11.9,1,1, 15.572, 10462.032, 476.088, 52786.386 25/09/16,19:37:22,00,09,1, 11.9,1,1, 15.577, 10462.030, 476.088, 52786.386 25/09/16,19:37:22,01,09,1, 11.9,1,1, 15.577, 10461.941, 476.064, 52786.267 25/09/16,19:37:22,02,09,1, 11.9,1,1, 15.577, 10461.890, 476.058, 52786.365 25/09/16,19:37:22,03,09,1, 11.9,1,1, 15.577, 10461.825, 476.100, 52786.335 25/09/16,19:37:22,04,09,1, 11.9,1,1, 15.577, 10461.776, 476.067, 52786.321 25/09/16,19:37:22,05,09,1, 11.9,1,1, 15.577, 10461.721, 476.094, 52786.305 25/09/16,19:37:22,06,09,1, 11.9,1,1, 15.577, 10461.648, 476.069, 52786.315 25/09/16,19:37:22,07,09,1, 11.9,1,1, 15.577, 10461.602, 476.072, 52786.284 25/09/16,19:37:22,08,09,1, 11.9,1,1, 15.577, 10461.552, 476.087, 52786.276 25/09/16,19:37:22,09,09,1, 11.9,1,1, 15.577, 10461.524, 476.074, 52786.294 25/09/16,19:37:22,10,09,1, 11.9,1,1, 15.577, 10461.473, 476.097, 52786.356 25/09/16,19:37:22,11,09,1, 11.9,1,1, 15.577, 10461.414, 476.079, 52786.336 25/09/16,19:37:22,12,09,1, 11.9,1,1, 15.577, 10461.386, 476.085, 52786.366 25/09/16,19:37:22,13,09,1, 11.9,1,1, 15.577, 10461.318, 476.082, 52786.309 25/09/16,19:37:22,14,09,1, 11.9,1,1, 15.577, 10461.251, 476.059, 52786.316 25/09/16,19:37:22,15,09,1, 11.9,1,1, 15.577, 10461.237, 476.073, 52786.260 25/09/16,19:37:22,16,09,1, 11.9,1,1, 15.577, 10461.179, 476.061, 52786.250 25/09/16,19:37:22,17,09,1, 11.9,1,1, 15.577, 10461.129, 476.036, 52786.268 25/09/16,19:37:22,18,09,1, 11.9,1,1, 15.577, 10461.100, 476.053, 52786.292 25/09/16,19:37:22,19,09,1, 11.9,1,1, 15.577, 10461.029, 476.028, 52786.287 25/09/16,19:37:23,00,08,1, 11.9,1,1, 15.573, 10461.029, 476.028, 52786.287 25/09/16,19:37:23,01,08,1, 11.9,1,1, 15.573, 10460.953, 476.037, 52786.280 25/09/16,19:37:23,02,08,1, 11.9,1,1, 15.573, 10460.896, 476.032, 52786.311 25/09/16,19:37:23,03,08,1, 11.9,1,1, 15.573, 10460.819, 476.051, 52786.282 25/09/16,19:37:23,04,08,1, 11.9,1,1, 15.573, 10460.774, 476.050, 52786.268 25/09/16,19:37:23,05,08,1, 11.9,1,1, 15.573, 10460.719, 476.037, 52786.221 25/09/16,19:37:23,06,08,1, 11.9,1,1, 15.573, 10460.668, 476.043, 52786.276 25/09/16,19:37:23,07,08,1, 11.9,1,1, 15.573, 10460.620, 476.033, 52786.266 25/09/16,19:37:23,08,08,1, 11.9,1,1, 15.573, 10460.570, 476.038, 52786.287 25/09/16,19:37:23,09,08,1, 11.9,1,1, 15.573, 10460.505, 476.010, 52786.249 25/09/16,19:37:23,10,08,1, 11.9,1,1, 15.573, 10460.437, 476.019, 52786.246 25/09/16,19:37:23,11,08,1, 11.9,1,1, 15.573, 10460.396, 475.995, 52786.214 25/09/16,19:37:23,12,08,1, 11.9,1,1, 15.573, 10460.345, 475.982, 52786.272 25/09/16,19:37:23,13,08,1, 11.9,1,1, 15.573, 10460.298, 475.992, 52786.233 25/09/16,19:37:23,14,08,1, 11.9,1,1, 15.573, 10460.251, 475.999, 52786.277 25/09/16,19:37:23,15,08,1, 11.9,1,1, 15.573, 10460.183, 475.992, 52786.245 25/09/16,19:37:23,16,08,1, 11.9,1,1, 15.573, 10460.161, 475.977, 52786.236 25/09/16,19:37:23,17,08,1, 11.9,1,1, 15.573, 10460.081, 475.983, 52786.225 25/09/16,19:37:23,18,08,1, 11.9,1,1, 15.573, 10460.045, 476.023, 52786.216 25/09/16,19:37:23,19,08,1, 11.9,1,1, 15.573, 10459.977, 475.999, 52786.211 25/09/16,19:37:24,00,09,1, 12.0,1,1, 15.575, 10459.969, 475.999, 52786.211 25/09/16,19:37:24,01,09,1, 12.0,1,1, 15.575, 10459.858, 475.977, 52786.239 25/09/16,19:37:24,02,09,1, 12.0,1,1, 15.575, 10459.828, 475.984, 52786.289 25/09/16,19:37:24,03,09,1, 12.0,1,1, 15.575, 10459.768, 475.968, 52786.271 25/09/16,19:37:24,04,09,1, 12.0,1,1, 15.575, 10459.698, 475.971, 52786.206 25/09/16,19:37:24,05,09,1, 12.0,1,1, 15.575, 10459.646, 475.981, 52786.220 25/09/16,19:37:24,06,09,1, 12.0,1,1, 15.575, 10459.611, 475.941, 52786.210 25/09/16,19:37:24,07,09,1, 12.0,1,1, 15.575, 10459.556, 475.943, 52786.203 25/09/16,19:37:24,08,09,1, 12.0,1,1, 15.575, 10459.485, 475.958, 52786.221 25/09/16,19:37:24,09,09,1, 12.0,1,1, 15.575, 10459.431, 475.945, 52786.186 25/09/16,19:37:24,10,09,1, 12.0,1,1, 15.575, 10459.380, 475.949, 52786.193 25/09/16,19:37:24,11,09,1, 12.0,1,1, 15.575, 10459.325, 475.961, 52786.204 25/09/16,19:37:24,12,09,1, 12.0,1,1, 15.575, 10459.264, 475.945, 52786.175 25/09/16,19:37:24,13,09,1, 12.0,1,1, 15.575, 10459.230, 475.948, 52786.149 25/09/16,19:37:24,14,09,1, 12.0,1,1, 15.575, 10459.164, 475.959, 52786.162 25/09/16,19:37:24,15,09,1, 12.0,1,1, 15.575, 10459.133, 475.963, 52786.231 25/09/16,19:37:24,16,09,1, 12.0,1,1, 15.575, 10459.067, 475.949, 52786.167 25/09/16,19:37:24,17,09,1, 12.0,1,1, 15.575, 10459.019, 475.964, 52786.247 25/09/16,19:37:24,18,09,1, 12.0,1,1, 15.575, 10458.979, 475.962, 52786.202 25/09/16,19:37:24,19,09,1, 12.0,1,1, 15.575, 10458.921, 475.931, 52786.185 25/09/16,19:37:25,00,09,1, 11.9,1,1, 15.575, 10458.918, 475.931, 52786.185 25/09/16,19:37:25,01,09,1, 11.9,1,1, 15.575, 10458.830, 475.931, 52786.196 25/09/16,19:37:25,02,09,1, 11.9,1,1, 15.575, 10458.805, 475.957, 52786.247 25/09/16,19:37:25,03,09,1, 11.9,1,1, 15.575, 10458.731, 475.924, 52786.196 25/09/16,19:37:25,04,09,1, 11.9,1,1, 15.575, 10458.697, 475.927, 52786.221 25/09/16,19:37:25,05,09,1, 11.9,1,1, 15.575, 10458.645, 475.939, 52786.241 25/09/16,19:37:25,06,09,1, 11.9,1,1, 15.575, 10458.581, 475.937, 52786.195 25/09/16,19:37:25,07,09,1, 11.9,1,1, 15.575, 10458.534, 475.934, 52786.206 25/09/16,19:37:25,08,09,1, 11.9,1,1, 15.575, 10458.478, 475.902, 52786.154 25/09/16,19:37:25,09,09,1, 11.9,1,1, 15.575, 10458.448, 475.924, 52786.153 25/09/16,19:37:25,10,09,1, 11.9,1,1, 15.575, 10458.386, 475.917, 52786.155 25/09/16,19:37:25,11,09,1, 11.9,1,1, 15.575, 10458.372, 475.901, 52786.212 25/09/16,19:37:25,12,09,1, 11.9,1,1, 15.575, 10458.300, 475.907, 52786.173 25/09/16,19:37:25,13,09,1, 11.9,1,1, 15.575, 10458.281, 475.911, 52786.207 25/09/16,19:37:25,14,09,1, 11.9,1,1, 15.575, 10458.235, 475.890, 52786.229 25/09/16,19:37:25,15,09,1, 11.9,1,1, 15.575, 10458.150, 475.890, 52786.148 25/09/16,19:37:25,16,09,1, 11.9,1,1, 15.575, 10458.114, 475.879, 52786.149 25/09/16,19:37:25,17,09,1, 11.9,1,1, 15.575, 10458.087, 475.887, 52786.165 25/09/16,19:37:25,18,09,1, 11.9,1,1, 15.575, 10458.003, 475.891, 52786.165 25/09/16,19:37:25,19,09,1, 11.9,1,1, 15.575, 10457.967, 475.865, 52786.159 25/09/16,19:37:26,00,09,1, 11.9,1,1, 15.577, 10457.966, 475.865, 52786.159 25/09/16,19:37:26,01,09,1, 11.9,1,1, 15.577, 10457.914, 475.894, 52786.195 25/09/16,19:37:26,02,09,1, 11.9,1,1, 15.577, 10457.810, 475.856, 52786.184 25/09/16,19:37:26,03,09,1, 11.9,1,1, 15.577, 10457.813, 475.875, 52786.170 25/09/16,19:37:26,04,09,1, 11.9,1,1, 15.577, 10457.767, 475.849, 52786.214 25/09/16,19:37:26,05,09,1, 11.9,1,1, 15.577, 10457.697, 475.875, 52786.238 25/09/16,19:37:26,06,09,1, 11.9,1,1, 15.577, 10457.661, 475.841, 52786.198 25/09/16,19:37:26,07,09,1, 11.9,1,1, 15.577, 10457.614, 475.838, 52786.162 25/09/16,19:37:26,08,09,1, 11.9,1,1, 15.577, 10457.555, 475.857, 52786.180 25/09/16,19:37:26,09,09,1, 11.9,1,1, 15.577, 10457.514, 475.871, 52786.193 25/09/16,19:37:26,10,09,1, 11.9,1,1, 15.577, 10457.474, 475.864, 52786.196 25/09/16,19:37:26,11,09,1, 11.9,1,1, 15.577, 10457.403, 475.835, 52786.118 25/09/16,19:37:26,12,09,1, 11.9,1,1, 15.577, 10457.389, 475.837, 52786.131 25/09/16,19:37:26,13,09,1, 11.9,1,1, 15.577, 10457.312, 475.853, 52786.189 25/09/16,19:37:26,14,09,1, 11.9,1,1, 15.577, 10457.249, 475.844, 52786.176 25/09/16,19:37:26,15,09,1, 11.9,1,1, 15.577, 10457.238, 475.837, 52786.111 25/09/16,19:37:26,16,09,1, 11.9,1,1, 15.577, 10457.191, 475.832, 52786.155 25/09/16,19:37:26,17,09,1, 11.9,1,1, 15.577, 10457.159, 475.843, 52786.192 25/09/16,19:37:26,18,09,1, 11.9,1,1, 15.577, 10457.106, 475.825, 52786.164 25/09/16,19:37:26,19,09,1, 11.9,1,1, 15.577, 10457.071, 475.832, 52786.165 25/09/16,19:37:27,00,09,1, 12.0,1,1, 15.574, 10457.065, 475.832, 52786.165 25/09/16,19:37:27,01,09,1, 12.0,1,1, 15.574, 10456.988, 475.838, 52786.164 25/09/16,19:37:27,02,09,1, 12.0,1,1, 15.574, 10456.916, 475.823, 52786.126 25/09/16,19:37:27,03,09,1, 12.0,1,1, 15.574, 10456.887, 475.825, 52786.151 25/09/16,19:37:27,04,09,1, 12.0,1,1, 15.574, 10456.831, 475.824, 52786.072 25/09/16,19:37:27,05,09,1, 12.0,1,1, 15.574, 10456.794, 475.806, 52786.155 25/09/16,19:37:27,06,09,1, 12.0,1,1, 15.574, 10456.726, 475.814, 52786.102 25/09/16,19:37:27,07,09,1, 12.0,1,1, 15.574, 10456.674, 475.832, 52786.100 25/09/16,19:37:27,08,09,1, 12.0,1,1, 15.574, 10456.615, 475.836, 52786.162 25/09/16,19:37:27,09,09,1, 12.0,1,1, 15.574, 10456.592, 475.824, 52786.130 25/09/16,19:37:27,10,09,1, 12.0,1,1, 15.574, 10456.548, 475.807, 52786.136 25/09/16,19:37:27,11,09,1, 12.0,1,1, 15.574, 10456.473, 475.815, 52786.157 25/09/16,19:37:27,12,09,1, 12.0,1,1, 15.574, 10456.471, 475.789, 52786.148 25/09/16,19:37:27,13,09,1, 12.0,1,1, 15.574, 10456.422, 475.807, 52786.166 25/09/16,19:37:27,14,09,1, 12.0,1,1, 15.574, 10456.352, 475.792, 52786.105 25/09/16,19:37:27,15,09,1, 12.0,1,1, 15.574, 10456.314, 475.792, 52786.110 25/09/16,19:37:27,16,09,1, 12.0,1,1, 15.574, 10456.285, 475.820, 52786.129 25/09/16,19:37:27,17,09,1, 12.0,1,1, 15.574, 10456.229, 475.805, 52786.146 25/09/16,19:37:27,18,09,1, 12.0,1,1, 15.574, 10456.155, 475.800, 52786.097 25/09/16,19:37:27,19,09,1, 12.0,1,1, 15.574, 10456.125, 475.812, 52786.155 25/09/16,19:37:28,00,09,1, 11.9,1,1, 15.576, 10456.122, 475.812, 52786.155 25/09/16,19:37:28,01,09,1, 11.9,1,1, 15.576, 10456.025, 475.754, 52786.104 25/09/16,19:37:28,02,09,1, 11.9,1,1, 15.576, 10455.989, 475.783, 52786.103 25/09/16,19:37:28,03,09,1, 11.9,1,1, 15.576, 10455.962, 475.764, 52786.162 25/09/16,19:37:28,04,09,1, 11.9,1,1, 15.576, 10455.910, 475.795, 52786.127 25/09/16,19:37:28,05,09,1, 11.9,1,1, 15.576, 10455.830, 475.793, 52786.173 25/09/16,19:37:28,06,09,1, 11.9,1,1, 15.576, 10455.810, 475.781, 52786.161 25/09/16,19:37:28,07,09,1, 11.9,1,1, 15.576, 10455.751, 475.805, 52786.153 25/09/16,19:37:28,08,09,1, 11.9,1,1, 15.576, 10455.713, 475.811, 52786.213 25/09/16,19:37:28,09,09,1, 11.9,1,1, 15.576, 10455.670, 475.819, 52786.176 25/09/16,19:37:28,10,09,1, 11.9,1,1, 15.576, 10455.631, 475.799, 52786.228 25/09/16,19:37:28,11,09,1, 11.9,1,1, 15.576, 10455.583, 475.808, 52786.134 25/09/16,19:37:28,12,09,1, 11.9,1,1, 15.576, 10455.524, 475.835, 52786.256 25/09/16,19:37:28,13,09,1, 11.9,1,1, 15.576, 10455.475, 475.854, 52786.186 25/09/16,19:37:28,14,09,1, 11.9,1,1, 15.576, 10455.409, 475.838, 52786.132 25/09/16,19:37:28,15,09,1, 11.9,1,1, 15.576, 10455.384, 475.837, 52786.213 25/09/16,19:37:28,16,09,1, 11.9,1,1, 15.576, 10455.345, 475.837, 52786.151 25/09/16,19:37:28,17,09,1, 11.9,1,1, 15.576, 10455.270, 475.834, 52786.190 25/09/16,19:37:28,18,09,1, 11.9,1,1, 15.576, 10455.255, 475.847, 52786.121 25/09/16,19:37:28,19,09,1, 11.9,1,1, 15.576, 10455.197, 475.843, 52786.176 25/09/16,19:37:29,00,09,1, 11.9,1,1, 15.574, 10455.196, 475.843, 52786.176 25/09/16,19:37:29,01,09,1, 11.9,1,1, 15.574, 10455.118, 475.868, 52786.190 25/09/16,19:37:29,02,09,1, 11.9,1,1, 15.574, 10455.072, 475.827, 52786.250 25/09/16,19:37:29,03,09,1, 11.9,1,1, 15.574, 10455.002, 475.847, 52786.163 25/09/16,19:37:29,04,09,1, 11.9,1,1, 15.574, 10454.982, 475.853, 52786.195 25/09/16,19:37:29,05,09,1, 11.9,1,1, 15.574, 10454.935, 475.860, 52786.201 25/09/16,19:37:29,06,09,1, 11.9,1,1, 15.574, 10454.897, 475.845, 52786.175 25/09/16,19:37:29,07,09,1, 11.9,1,1, 15.574, 10454.842, 475.834, 52786.154 25/09/16,19:37:29,08,09,1, 11.9,1,1, 15.574, 10454.781, 475.882, 52786.219 25/09/16,19:37:29,09,09,1, 11.9,1,1, 15.574, 10454.760, 475.866, 52786.214 25/09/16,19:37:29,10,09,1, 11.9,1,1, 15.574, 10454.717, 475.872, 52786.266 25/09/16,19:37:29,11,09,1, 11.9,1,1, 15.574, 10454.689, 475.876, 52786.224 25/09/16,19:37:29,12,09,1, 11.9,1,1, 15.574, 10454.652, 475.865, 52786.150 25/09/16,19:37:29,13,09,1, 11.9,1,1, 15.574, 10454.590, 475.896, 52786.161 25/09/16,19:37:29,14,09,1, 11.9,1,1, 15.574, 10454.561, 475.875, 52786.200 25/09/16,19:37:29,15,09,1, 11.9,1,1, 15.574, 10454.532, 475.890, 52786.138 25/09/16,19:37:29,16,09,1, 11.9,1,1, 15.574, 10454.497, 475.932, 52786.176 25/09/16,19:37:29,17,09,1, 11.9,1,1, 15.574, 10454.460, 475.932, 52786.178 25/09/16,19:37:29,18,09,1, 11.9,1,1, 15.574, 10454.399, 475.899, 52786.181 25/09/16,19:37:29,19,09,1, 11.9,1,1, 15.574, 10454.342, 475.899, 52786.142 25/09/16,19:37:30,00,09,1, 12.0,1,1, 15.574, 10454.336, 475.899, 52786.142 25/09/16,19:37:30,01,09,1, 12.0,1,1, 15.574, 10454.297, 475.918, 52786.188 25/09/16,19:37:30,02,09,1, 12.0,1,1, 15.574, 10454.239, 475.909, 52786.154 25/09/16,19:37:30,03,09,1, 12.0,1,1, 15.574, 10454.204, 475.944, 52786.237 25/09/16,19:37:30,04,09,1, 12.0,1,1, 15.574, 10454.149, 475.950, 52786.216 25/09/16,19:37:30,05,09,1, 12.0,1,1, 15.574, 10454.101, 475.955, 52786.213 25/09/16,19:37:30,06,09,1, 12.0,1,1, 15.574, 10454.094, 475.937, 52786.214 25/09/16,19:37:30,07,09,1, 12.0,1,1, 15.574, 10454.021, 475.955, 52786.193 25/09/16,19:37:30,08,09,1, 12.0,1,1, 15.574, 10453.971, 475.974, 52786.233 25/09/16,19:37:30,09,09,1, 12.0,1,1, 15.574, 10453.962, 475.979, 52786.172 25/09/16,19:37:30,10,09,1, 12.0,1,1, 15.574, 10453.889, 475.993, 52786.243 25/09/16,19:37:30,11,09,1, 12.0,1,1, 15.574, 10453.883, 475.988, 52786.208 25/09/16,19:37:30,12,09,1, 12.0,1,1, 15.574, 10453.847, 476.014, 52786.217 25/09/16,19:37:30,13,09,1, 12.0,1,1, 15.574, 10453.807, 476.022, 52786.230 25/09/16,19:37:30,14,09,1, 12.0,1,1, 15.574, 10453.762, 476.028, 52786.220 25/09/16,19:37:30,15,09,1, 12.0,1,1, 15.574, 10453.687, 476.025, 52786.227 25/09/16,19:37:30,16,09,1, 12.0,1,1, 15.574, 10453.677, 476.040, 52786.220 25/09/16,19:37:30,17,09,1, 12.0,1,1, 15.574, 10453.634, 476.076, 52786.251 25/09/16,19:37:30,18,09,1, 12.0,1,1, 15.574, 10453.610, 476.055, 52786.254 25/09/16,19:37:30,19,09,1, 12.0,1,1, 15.574, 10453.539, 476.089, 52786.244 25/09/16,19:37:31,00,09,1, 11.9,1,1, 15.574, 10453.535, 476.089, 52786.244 25/09/16,19:37:31,01,09,1, 11.9,1,1, 15.574, 10453.480, 476.100, 52786.232 25/09/16,19:37:31,02,09,1, 11.9,1,1, 15.574, 10453.423, 476.120, 52786.286 25/09/16,19:37:31,03,09,1, 11.9,1,1, 15.574, 10453.377, 476.102, 52786.189 25/09/16,19:37:31,04,09,1, 11.9,1,1, 15.574, 10453.348, 476.138, 52786.327 25/09/16,19:37:31,05,09,1, 11.9,1,1, 15.574, 10453.307, 476.154, 52786.340 25/09/16,19:37:31,06,09,1, 11.9,1,1, 15.574, 10453.267, 476.167, 52786.342 25/09/16,19:37:31,07,09,1, 11.9,1,1, 15.574, 10453.231, 476.161, 52786.311 25/09/16,19:37:31,08,09,1, 11.9,1,1, 15.574, 10453.181, 476.149, 52786.264 25/09/16,19:37:31,09,09,1, 11.9,1,1, 15.574, 10453.126, 476.189, 52786.248 25/09/16,19:37:31,10,09,1, 11.9,1,1, 15.574, 10453.086, 476.210, 52786.361 25/09/16,19:37:31,11,09,1, 11.9,1,1, 15.574, 10453.061, 476.222, 52786.304 25/09/16,19:37:31,12,09,1, 11.9,1,1, 15.574, 10453.011, 476.221, 52786.306 25/09/16,19:37:31,13,09,1, 11.9,1,1, 15.574, 10452.976, 476.244, 52786.271 25/09/16,19:37:31,14,09,1, 11.9,1,1, 15.574, 10452.952, 476.246, 52786.259 25/09/16,19:37:31,15,09,1, 11.9,1,1, 15.574, 10452.876, 476.249, 52786.283 25/09/16,19:37:31,16,09,1, 11.9,1,1, 15.574, 10452.834, 476.282, 52786.315 25/09/16,19:37:31,17,09,1, 11.9,1,1, 15.574, 10452.807, 476.287, 52786.318 25/09/16,19:37:31,18,09,1, 11.9,1,1, 15.574, 10452.776, 476.310, 52786.306 25/09/16,19:37:31,19,09,1, 11.9,1,1, 15.574, 10452.715, 476.312, 52786.352 25/09/16,19:37:32,00,09,1, 11.9,1,1, 15.573, 10452.709, 476.312, 52786.352 25/09/16,19:37:32,01,09,1, 11.9,1,1, 15.573, 10452.647, 476.337, 52786.329 25/09/16,19:37:32,02,09,1, 11.9,1,1, 15.573, 10452.592, 476.358, 52786.365 25/09/16,19:37:32,03,09,1, 11.9,1,1, 15.573, 10452.568, 476.363, 52786.340 25/09/16,19:37:32,04,09,1, 11.9,1,1, 15.573, 10452.514, 476.387, 52786.346 25/09/16,19:37:32,05,09,1, 11.9,1,1, 15.573, 10452.490, 476.419, 52786.363 25/09/16,19:37:32,06,09,1, 11.9,1,1, 15.573, 10452.439, 476.408, 52786.383 25/09/16,19:37:32,07,09,1, 11.9,1,1, 15.573, 10452.404, 476.426, 52786.344 25/09/16,19:37:32,08,09,1, 11.9,1,1, 15.573, 10452.351, 476.437, 52786.336 25/09/16,19:37:32,09,09,1, 11.9,1,1, 15.573, 10452.316, 476.434, 52786.324 25/09/16,19:37:32,10,09,1, 11.9,1,1, 15.573, 10452.262, 476.495, 52786.421 25/09/16,19:37:32,11,09,1, 11.9,1,1, 15.573, 10452.216, 476.469, 52786.293 25/09/16,19:37:32,12,09,1, 11.9,1,1, 15.573, 10452.182, 476.495, 52786.375 25/09/16,19:37:32,13,09,1, 11.9,1,1, 15.573, 10452.142, 476.503, 52786.404 25/09/16,19:37:32,14,09,1, 11.9,1,1, 15.573, 10452.104, 476.516, 52786.351 25/09/16,19:37:32,15,09,1, 11.9,1,1, 15.573, 10452.067, 476.552, 52786.379 25/09/16,19:37:32,16,09,1, 11.9,1,1, 15.573, 10451.987, 476.542, 52786.349 25/09/16,19:37:32,17,09,1, 11.9,1,1, 15.573, 10451.990, 476.563, 52786.385 25/09/16,19:37:32,18,09,1, 11.9,1,1, 15.573, 10451.930, 476.572, 52786.438 25/09/16,19:37:32,19,09,1, 11.9,1,1, 15.573, 10451.889, 476.599, 52786.426 25/09/16,19:37:33,00,09,1, 11.9,1,1, 15.572, 10451.883, 476.599, 52786.426 25/09/16,19:37:33,01,09,1, 11.9,1,1, 15.572, 10451.770, 476.621, 52786.431 25/09/16,19:37:33,02,09,1, 11.9,1,1, 15.572, 10451.776, 476.629, 52786.402 25/09/16,19:37:33,03,09,1, 11.9,1,1, 15.572, 10451.706, 476.629, 52786.453 25/09/16,19:37:33,04,09,1, 11.9,1,1, 15.572, 10451.683, 476.645, 52786.388 25/09/16,19:37:33,05,09,1, 11.9,1,1, 15.572, 10451.620, 476.647, 52786.428 25/09/16,19:37:33,06,09,1, 11.9,1,1, 15.572, 10451.600, 476.683, 52786.471 25/09/16,19:37:33,07,09,1, 11.9,1,1, 15.572, 10451.556, 476.686, 52786.442 25/09/16,19:37:33,08,09,1, 11.9,1,1, 15.572, 10451.494, 476.680, 52786.418 25/09/16,19:37:33,09,09,1, 11.9,1,1, 15.572, 10451.459, 476.694, 52786.473 25/09/16,19:37:33,10,09,1, 11.9,1,1, 15.572, 10451.440, 476.710, 52786.515 25/09/16,19:37:33,11,09,1, 11.9,1,1, 15.572, 10451.389, 476.732, 52786.456 25/09/16,19:37:33,12,09,1, 11.9,1,1, 15.572, 10451.339, 476.749, 52786.483 25/09/16,19:37:33,13,09,1, 11.9,1,1, 15.572, 10451.281, 476.780, 52786.503 25/09/16,19:37:33,14,09,1, 11.9,1,1, 15.572, 10451.271, 476.807, 52786.479 25/09/16,19:37:33,15,09,1, 11.9,1,1, 15.572, 10451.208, 476.794, 52786.492 25/09/16,19:37:33,16,09,1, 11.9,1,1, 15.572, 10451.167, 476.788, 52786.522 25/09/16,19:37:33,17,09,1, 11.9,1,1, 15.572, 10451.118, 476.802, 52786.442 25/09/16,19:37:33,18,09,1, 11.9,1,1, 15.572, 10451.102, 476.808, 52786.502 25/09/16,19:37:33,19,09,1, 11.9,1,1, 15.572, 10451.020, 476.836, 52786.522 25/09/16,19:37:34,00,09,1, 11.9,1,1, 15.574, 10451.015, 476.836, 52786.522 25/09/16,19:37:34,01,09,1, 11.9,1,1, 15.574, 10450.921, 476.857, 52786.543 25/09/16,19:37:34,02,09,1, 11.9,1,1, 15.574, 10450.889, 476.883, 52786.561 25/09/16,19:37:34,03,09,1, 11.9,1,1, 15.574, 10450.878, 476.891, 52786.575 25/09/16,19:37:34,04,09,1, 11.9,1,1, 15.574, 10450.792, 476.928, 52786.566 25/09/16,19:37:34,05,09,1, 11.9,1,1, 15.574, 10450.752, 476.934, 52786.577 25/09/16,19:37:34,06,09,1, 11.9,1,1, 15.574, 10450.716, 476.939, 52786.550 25/09/16,19:37:34,07,09,1, 11.9,1,1, 15.574, 10450.683, 476.959, 52786.519 25/09/16,19:37:34,08,09,1, 11.9,1,1, 15.574, 10450.631, 476.979, 52786.538 25/09/16,19:37:34,09,09,1, 11.9,1,1, 15.574, 10450.592, 477.006, 52786.499 25/09/16,19:37:34,10,09,1, 11.9,1,1, 15.574, 10450.566, 477.025, 52786.538 25/09/16,19:37:34,11,09,1, 11.9,1,1, 15.574, 10450.446, 477.047, 52786.691 25/09/16,19:37:34,12,09,1, 11.9,1,1, 15.574, 10450.468, 477.060, 52786.645 25/09/16,19:37:34,13,09,1, 11.9,1,1, 15.574, 10450.405, 477.016, 52786.564 25/09/16,19:37:34,14,09,1, 11.9,1,1, 15.574, 10450.365, 477.055, 52786.578 25/09/16,19:37:34,15,09,1, 11.9,1,1, 15.574, 10450.307, 477.093, 52786.655 25/09/16,19:37:34,16,09,1, 11.9,1,1, 15.574, 10450.245, 477.112, 52786.616 25/09/16,19:37:34,17,09,1, 11.9,1,1, 15.574, 10450.197, 477.113, 52786.491 25/09/16,19:37:34,18,09,1, 11.9,1,1, 15.574, 10450.187, 477.137, 52786.624 25/09/16,19:37:34,19,09,1, 11.9,1,1, 15.574, 10450.151, 477.158, 52786.590 25/09/16,19:37:35,00,09,1, 12.0,1,1, 15.576, 10450.147, 477.158, 52786.590 25/09/16,19:37:35,01,09,1, 12.0,1,1, 15.576, 10450.047, 477.171, 52786.597 25/09/16,19:37:35,02,09,1, 12.0,1,1, 15.576, 10450.000, 477.199, 52786.621 25/09/16,19:37:35,03,09,1, 12.0,1,1, 15.576, 10449.932, 477.212, 52786.756 25/09/16,19:37:35,04,09,1, 12.0,1,1, 15.576, 10449.909, 477.221, 52786.629 25/09/16,19:37:35,05,09,1, 12.0,1,1, 15.576, 10449.870, 477.249, 52786.674 25/09/16,19:37:35,06,09,1, 12.0,1,1, 15.576, 10449.810, 477.287, 52786.600 25/09/16,19:37:35,07,09,1, 12.0,1,1, 15.576, 10449.783, 477.298, 52786.637 25/09/16,19:37:35,08,09,1, 12.0,1,1, 15.576, 10449.730, 477.312, 52786.704 25/09/16,19:37:35,09,09,1, 12.0,1,1, 15.576, 10449.689, 477.334, 52786.675 25/09/16,19:37:35,10,09,1, 12.0,1,1, 15.576, 10449.659, 477.312, 52786.582 25/09/16,19:37:35,11,09,1, 12.0,1,1, 15.576, 10449.612, 477.374, 52786.644 25/09/16,19:37:35,12,09,1, 12.0,1,1, 15.576, 10449.548, 477.365, 52786.657 25/09/16,19:37:35,13,09,1, 12.0,1,1, 15.576, 10449.549, 477.388, 52786.692 25/09/16,19:37:35,14,09,1, 12.0,1,1, 15.576, 10449.453, 477.396, 52786.668 25/09/16,19:37:35,15,09,1, 12.0,1,1, 15.576, 10449.422, 477.428, 52786.765 25/09/16,19:37:35,16,09,1, 12.0,1,1, 15.576, 10449.389, 477.438, 52786.730 25/09/16,19:37:35,17,09,1, 12.0,1,1, 15.576, 10449.335, 477.461, 52786.703 25/09/16,19:37:35,18,09,1, 12.0,1,1, 15.576, 10449.334, 477.464, 52786.680 25/09/16,19:37:35,19,09,1, 12.0,1,1, 15.576, 10449.292, 477.486, 52786.706 25/09/16,19:37:36,00,09,1, 12.0,1,1, 15.572, 10449.288, 477.486, 52786.706 25/09/16,19:37:36,01,09,1, 12.0,1,1, 15.572, 10449.165, 477.524, 52786.806 25/09/16,19:37:36,02,09,1, 12.0,1,1, 15.572, 10449.163, 477.534, 52786.726 25/09/16,19:37:36,03,09,1, 12.0,1,1, 15.572, 10449.085, 477.542, 52786.757 25/09/16,19:37:36,04,09,1, 12.0,1,1, 15.572, 10449.062, 477.581, 52786.754 25/09/16,19:37:36,05,09,1, 12.0,1,1, 15.572, 10449.011, 477.589, 52786.786 25/09/16,19:37:36,06,09,1, 12.0,1,1, 15.572, 10448.954, 477.588, 52786.736 25/09/16,19:37:36,07,09,1, 12.0,1,1, 15.572, 10448.926, 477.625, 52786.793 25/09/16,19:37:36,08,09,1, 12.0,1,1, 15.572, 10448.891, 477.651, 52786.821 25/09/16,19:37:36,09,09,1, 12.0,1,1, 15.572, 10448.872, 477.674, 52786.774 25/09/16,19:37:36,10,09,1, 12.0,1,1, 15.572, 10448.822, 477.688, 52786.757 25/09/16,19:37:36,11,09,1, 12.0,1,1, 15.572, 10448.765, 477.686, 52786.808 25/09/16,19:37:36,12,09,1, 12.0,1,1, 15.572, 10448.749, 477.702, 52786.836 25/09/16,19:37:36,13,09,1, 12.0,1,1, 15.572, 10448.706, 477.738, 52786.816 25/09/16,19:37:36,14,09,1, 12.0,1,1, 15.572, 10448.665, 477.741, 52786.739 25/09/16,19:37:36,15,09,1, 12.0,1,1, 15.572, 10448.597, 477.751, 52786.790 25/09/16,19:37:36,16,09,1, 12.0,1,1, 15.572, 10448.580, 477.767, 52786.845 25/09/16,19:37:36,17,09,1, 12.0,1,1, 15.572, 10448.542, 477.795, 52786.861 25/09/16,19:37:36,18,09,1, 12.0,1,1, 15.572, 10448.503, 477.808, 52786.860 25/09/16,19:37:36,19,09,1, 12.0,1,1, 15.572, 10448.457, 477.824, 52786.777 25/09/16,19:37:37,00,09,1, 11.9,1,1, 15.575, 10448.453, 477.824, 52786.777 25/09/16,19:37:37,01,09,1, 11.9,1,1, 15.575, 10448.412, 477.875, 52786.828 25/09/16,19:37:37,02,09,1, 11.9,1,1, 15.575, 10448.369, 477.893, 52786.842 25/09/16,19:37:37,03,09,1, 11.9,1,1, 15.575, 10448.303, 477.890, 52786.893 25/09/16,19:37:37,04,09,1, 11.9,1,1, 15.575, 10448.284, 477.906, 52786.921 25/09/16,19:37:37,05,09,1, 11.9,1,1, 15.575, 10448.247, 477.933, 52786.884 25/09/16,19:37:37,06,09,1, 11.9,1,1, 15.575, 10448.196, 477.951, 52786.877 25/09/16,19:37:37,07,09,1, 11.9,1,1, 15.575, 10448.167, 477.974, 52786.937 25/09/16,19:37:37,08,09,1, 11.9,1,1, 15.575, 10448.133, 477.963, 52786.921 25/09/16,19:37:37,09,09,1, 11.9,1,1, 15.575, 10448.083, 478.001, 52786.907 25/09/16,19:37:37,10,09,1, 11.9,1,1, 15.575, 10448.044, 478.037, 52786.882 25/09/16,19:37:37,11,09,1, 11.9,1,1, 15.575, 10448.009, 478.020, 52786.904 25/09/16,19:37:37,12,09,1, 11.9,1,1, 15.575, 10447.989, 478.034, 52786.903 25/09/16,19:37:37,13,09,1, 11.9,1,1, 15.575, 10447.957, 478.065, 52786.956 25/09/16,19:37:37,14,09,1, 11.9,1,1, 15.575, 10447.911, 478.078, 52786.945 25/09/16,19:37:37,15,09,1, 11.9,1,1, 15.575, 10447.901, 478.102, 52786.930 25/09/16,19:37:37,16,09,1, 11.9,1,1, 15.575, 10447.852, 478.118, 52786.879 25/09/16,19:37:37,17,09,1, 11.9,1,1, 15.575, 10447.818, 478.146, 52786.951 25/09/16,19:37:37,18,09,1, 11.9,1,1, 15.575, 10447.765, 478.177, 52786.940 25/09/16,19:37:37,19,09,1, 11.9,1,1, 15.575, 10447.731, 478.182, 52786.937 25/09/16,19:37:38,00,09,1, 12.0,1,1, 15.573, 10447.727, 478.182, 52786.937 25/09/16,19:37:38,01,09,1, 12.0,1,1, 15.573, 10447.678, 478.222, 52787.003 25/09/16,19:37:38,02,09,1, 12.0,1,1, 15.573, 10447.642, 478.261, 52787.005 25/09/16,19:37:38,03,09,1, 12.0,1,1, 15.573, 10447.596, 478.254, 52786.964 25/09/16,19:37:38,04,09,1, 12.0,1,1, 15.573, 10447.554, 478.252, 52787.015 25/09/16,19:37:38,05,09,1, 12.0,1,1, 15.573, 10447.528, 478.261, 52787.010 25/09/16,19:37:38,06,09,1, 12.0,1,1, 15.573, 10447.493, 478.318, 52786.998 25/09/16,19:37:38,07,09,1, 12.0,1,1, 15.573, 10447.469, 478.321, 52787.047 25/09/16,19:37:38,08,09,1, 12.0,1,1, 15.573, 10447.398, 478.334, 52787.036 25/09/16,19:37:38,09,09,1, 12.0,1,1, 15.573, 10447.350, 478.344, 52787.040 25/09/16,19:37:38,10,09,1, 12.0,1,1, 15.573, 10447.351, 478.375, 52787.008 25/09/16,19:37:38,11,09,1, 12.0,1,1, 15.573, 10447.306, 478.403, 52787.034 25/09/16,19:37:38,12,09,1, 12.0,1,1, 15.573, 10447.252, 478.402, 52786.972 25/09/16,19:37:38,13,09,1, 12.0,1,1, 15.573, 10447.228, 478.439, 52787.094 25/09/16,19:37:38,14,09,1, 12.0,1,1, 15.573, 10447.200, 478.447, 52787.117 25/09/16,19:37:38,15,09,1, 12.0,1,1, 15.573, 10447.171, 478.464, 52787.103 25/09/16,19:37:38,16,09,1, 12.0,1,1, 15.573, 10447.116, 478.494, 52787.032 25/09/16,19:37:38,17,09,1, 12.0,1,1, 15.573, 10447.077, 478.500, 52787.044 25/09/16,19:37:38,18,09,1, 12.0,1,1, 15.573, 10447.039, 478.536, 52787.065 25/09/16,19:37:38,19,09,1, 12.0,1,1, 15.573, 10447.006, 478.569, 52787.112 25/09/16,19:37:39,00,09,1, 11.9,1,1, 15.572, 10447.001, 478.569, 52787.112 25/09/16,19:37:39,01,09,1, 11.9,1,1, 15.572, 10446.915, 478.573, 52787.070 25/09/16,19:37:39,02,09,1, 11.9,1,1, 15.572, 10446.892, 478.600, 52787.137 25/09/16,19:37:39,03,09,1, 11.9,1,1, 15.572, 10446.862, 478.643, 52787.108 25/09/16,19:37:39,04,09,1, 11.9,1,1, 15.572, 10446.812, 478.626, 52787.103 25/09/16,19:37:39,05,09,1, 11.9,1,1, 15.572, 10446.767, 478.640, 52787.110 25/09/16,19:37:39,06,09,1, 11.9,1,1, 15.572, 10446.751, 478.625, 52787.091 25/09/16,19:37:39,07,09,1, 11.9,1,1, 15.572, 10446.695, 478.664, 52787.145 25/09/16,19:37:39,08,09,1, 11.9,1,1, 15.572, 10446.679, 478.701, 52787.186 25/09/16,19:37:39,09,09,1, 11.9,1,1, 15.572, 10446.622, 478.704, 52787.180 25/09/16,19:37:39,10,09,1, 11.9,1,1, 15.572, 10446.593, 478.728, 52787.111 25/09/16,19:37:39,11,09,1, 11.9,1,1, 15.572, 10446.537, 478.775, 52787.165 25/09/16,19:37:39,12,09,1, 11.9,1,1, 15.572, 10446.517, 478.772, 52787.141 25/09/16,19:37:39,13,09,1, 11.9,1,1, 15.572, 10446.478, 478.757, 52787.151 25/09/16,19:37:39,14,09,1, 11.9,1,1, 15.572, 10446.437, 478.796, 52787.218 25/09/16,19:37:39,15,09,1, 11.9,1,1, 15.572, 10446.439, 478.822, 52787.162 25/09/16,19:37:39,16,09,1, 11.9,1,1, 15.572, 10446.373, 478.854, 52787.218 25/09/16,19:37:39,17,09,1, 11.9,1,1, 15.572, 10446.335, 478.862, 52787.180 25/09/16,19:37:39,18,09,1, 11.9,1,1, 15.572, 10446.304, 478.854, 52787.172 25/09/16,19:37:39,19,09,1, 11.9,1,1, 15.572, 10446.277, 478.907, 52787.208 25/09/16,19:37:40,00,09,1, 11.9,1,1, 15.576, 10446.275, 478.907, 52787.208 25/09/16,19:37:40,01,09,1, 11.9,1,1, 15.576, 10446.187, 478.925, 52787.225 25/09/16,19:37:40,02,09,1, 11.9,1,1, 15.576, 10446.163, 478.927, 52787.282 25/09/16,19:37:40,03,09,1, 11.9,1,1, 15.576, 10446.111, 478.968, 52787.222 25/09/16,19:37:40,04,09,1, 11.9,1,1, 15.576, 10446.087, 478.982, 52787.242 25/09/16,19:37:40,05,09,1, 11.9,1,1, 15.576, 10446.020, 478.980, 52787.253 25/09/16,19:37:40,06,09,1, 11.9,1,1, 15.576, 10446.007, 479.003, 52787.229 25/09/16,19:37:40,07,09,1, 11.9,1,1, 15.576, 10445.990, 479.069, 52787.306 25/09/16,19:37:40,08,09,1, 11.9,1,1, 15.576, 10445.942, 479.097, 52787.296 25/09/16,19:37:40,09,09,1, 11.9,1,1, 15.576, 10445.908, 479.104, 52787.325 25/09/16,19:37:40,10,09,1, 11.9,1,1, 15.576, 10445.861, 479.109, 52787.296 25/09/16,19:37:40,11,09,1, 11.9,1,1, 15.576, 10445.834, 479.122, 52787.276 25/09/16,19:37:40,12,09,1, 11.9,1,1, 15.576, 10445.807, 479.173, 52787.363 25/09/16,19:37:40,13,09,1, 11.9,1,1, 15.576, 10445.740, 479.150, 52787.339 25/09/16,19:37:40,14,09,1, 11.9,1,1, 15.576, 10445.727, 479.149, 52787.282 25/09/16,19:37:40,15,09,1, 11.9,1,1, 15.576, 10445.706, 479.192, 52787.310 25/09/16,19:37:40,16,09,1, 11.9,1,1, 15.576, 10445.672, 479.187, 52787.346 25/09/16,19:37:40,17,09,1, 11.9,1,1, 15.576, 10445.612, 479.261, 52787.312 25/09/16,19:37:40,18,09,1, 11.9,1,1, 15.576, 10445.583, 479.236, 52787.348 25/09/16,19:37:40,19,09,1, 11.9,1,1, 15.576, 10445.533, 479.259, 52787.385 25/09/16,19:37:41,00,09,1, 11.9,1,1, 15.576, 10445.524, 479.259, 52787.385 25/09/16,19:37:41,01,09,1, 11.9,1,1, 15.576, 10445.490, 479.342, 52787.361 25/09/16,19:37:41,02,09,1, 11.9,1,1, 15.576, 10445.418, 479.323, 52787.372 25/09/16,19:37:41,03,09,1, 11.9,1,1, 15.576, 10445.385, 479.352, 52787.421 25/09/16,19:37:41,04,09,1, 11.9,1,1, 15.576, 10445.383, 479.370, 52787.390 25/09/16,19:37:41,05,09,1, 11.9,1,1, 15.576, 10445.360, 479.400, 52787.388 25/09/16,19:37:41,06,09,1, 11.9,1,1, 15.576, 10445.337, 479.411, 52787.384 25/09/16,19:37:41,07,09,1, 11.9,1,1, 15.576, 10445.265, 479.423, 52787.363 25/09/16,19:37:41,08,09,1, 11.9,1,1, 15.576, 10445.229, 479.435, 52787.380 25/09/16,19:37:41,09,09,1, 11.9,1,1, 15.576, 10445.207, 479.495, 52787.432 25/09/16,19:37:41,10,09,1, 11.9,1,1, 15.576, 10445.177, 479.495, 52787.476 25/09/16,19:37:41,11,09,1, 11.9,1,1, 15.576, 10445.134, 479.495, 52787.459 25/09/16,19:37:41,12,09,1, 11.9,1,1, 15.576, 10445.092, 479.560, 52787.543 25/09/16,19:37:41,13,09,1, 11.9,1,1, 15.576, 10445.080, 479.574, 52787.519 25/09/16,19:37:41,14,09,1, 11.9,1,1, 15.576, 10445.055, 479.602, 52787.566 25/09/16,19:37:41,15,09,1, 11.9,1,1, 15.576, 10444.988, 479.579, 52787.446 25/09/16,19:37:41,16,09,1, 11.9,1,1, 15.576, 10444.957, 479.625, 52787.449 25/09/16,19:37:41,17,09,1, 11.9,1,1, 15.576, 10444.906, 479.659, 52787.509 25/09/16,19:37:41,18,09,1, 11.9,1,1, 15.576, 10444.888, 479.698, 52787.489 25/09/16,19:37:41,19,09,1, 11.9,1,1, 15.576, 10444.853, 479.676, 52787.465 25/09/16,19:37:42,00,09,1, 11.9,1,1, 15.571, 10444.849, 479.676, 52787.465 25/09/16,19:37:42,01,09,1, 11.9,1,1, 15.571, 10444.780, 479.742, 52787.563 25/09/16,19:37:42,02,09,1, 11.9,1,1, 15.571, 10444.771, 479.777, 52787.604 25/09/16,19:37:42,03,09,1, 11.9,1,1, 15.571, 10444.729, 479.756, 52787.456 25/09/16,19:37:42,04,09,1, 11.9,1,1, 15.571, 10444.688, 479.803, 52787.566 25/09/16,19:37:42,05,09,1, 11.9,1,1, 15.571, 10444.633, 479.825, 52787.586 25/09/16,19:37:42,06,09,1, 11.9,1,1, 15.571, 10444.624, 479.851, 52787.525 25/09/16,19:37:42,07,09,1, 11.9,1,1, 15.571, 10444.574, 479.893, 52787.514 25/09/16,19:37:42,08,09,1, 11.9,1,1, 15.571, 10444.523, 479.901, 52787.556 25/09/16,19:37:42,09,09,1, 11.9,1,1, 15.571, 10444.494, 479.911, 52787.544 25/09/16,19:37:42,10,09,1, 11.9,1,1, 15.571, 10444.471, 479.939, 52787.567 25/09/16,19:37:42,11,09,1, 11.9,1,1, 15.571, 10444.439, 479.957, 52787.630 25/09/16,19:37:42,12,09,1, 11.9,1,1, 15.571, 10444.400, 479.948, 52787.620 25/09/16,19:37:42,13,09,1, 11.9,1,1, 15.571, 10444.324, 479.989, 52787.605 25/09/16,19:37:42,14,09,1, 11.9,1,1, 15.571, 10444.331, 480.006, 52787.579 25/09/16,19:37:42,15,09,1, 11.9,1,1, 15.571, 10444.285, 480.040, 52787.613 25/09/16,19:37:42,16,09,1, 11.9,1,1, 15.571, 10444.254, 480.073, 52787.662 25/09/16,19:37:42,17,09,1, 11.9,1,1, 15.571, 10444.235, 480.066, 52787.580 25/09/16,19:37:42,18,09,1, 11.9,1,1, 15.571, 10444.203, 480.130, 52787.618 25/09/16,19:37:42,19,09,1, 11.9,1,1, 15.571, 10444.145, 480.120, 52787.603 25/09/16,19:37:43,00,09,1, 11.9,1,1, 15.571, 10444.139, 480.120, 52787.603 25/09/16,19:37:43,01,09,1, 11.9,1,1, 15.571, 10444.088, 480.153, 52787.644 25/09/16,19:37:43,02,09,1, 11.9,1,1, 15.571, 10444.059, 480.227, 52787.659 25/09/16,19:37:43,03,09,1, 11.9,1,1, 15.571, 10443.994, 480.177, 52787.635 25/09/16,19:37:43,04,09,1, 11.9,1,1, 15.571, 10443.996, 480.265, 52787.756 25/09/16,19:37:43,05,09,1, 11.9,1,1, 15.571, 10443.936, 480.260, 52787.667 25/09/16,19:37:43,06,09,1, 11.9,1,1, 15.571, 10443.913, 480.323, 52787.688 25/09/16,19:37:43,07,09,1, 11.9,1,1, 15.571, 10443.870, 480.316, 52787.744 25/09/16,19:37:43,08,09,1, 11.9,1,1, 15.571, 10443.841, 480.345, 52787.668 25/09/16,19:37:43,09,09,1, 11.9,1,1, 15.571, 10443.808, 480.362, 52787.705 25/09/16,19:37:43,10,09,1, 11.9,1,1, 15.571, 10443.757, 480.402, 52787.755 25/09/16,19:37:43,11,09,1, 11.9,1,1, 15.571, 10443.734, 480.407, 52787.758 25/09/16,19:37:43,12,09,1, 11.9,1,1, 15.571, 10443.664, 480.438, 52787.751 25/09/16,19:37:43,13,09,1, 11.9,1,1, 15.571, 10443.652, 480.460, 52787.770 25/09/16,19:37:43,14,09,1, 11.9,1,1, 15.571, 10443.628, 480.511, 52787.786 25/09/16,19:37:43,15,09,1, 11.9,1,1, 15.571, 10443.573, 480.503, 52787.733 25/09/16,19:37:43,16,09,1, 11.9,1,1, 15.571, 10443.544, 480.533, 52787.733 25/09/16,19:37:43,17,09,1, 11.9,1,1, 15.571, 10443.479, 480.541, 52787.795 25/09/16,19:37:43,18,09,1, 11.9,1,1, 15.571, 10443.459, 480.592, 52787.795 25/09/16,19:37:43,19,09,1, 11.9,1,1, 15.571, 10443.416, 480.627, 52787.767 25/09/16,19:37:44,00,09,1, 11.9,1,1, 15.573, 10443.413, 480.627, 52787.767 25/09/16,19:37:44,01,09,1, 11.9,1,1, 15.573, 10443.373, 480.680, 52787.879 25/09/16,19:37:44,02,09,1, 11.9,1,1, 15.573, 10443.329, 480.702, 52787.869 25/09/16,19:37:44,03,09,1, 11.9,1,1, 15.573, 10443.331, 480.729, 52787.854 25/09/16,19:37:44,04,09,1, 11.9,1,1, 15.573, 10443.291, 480.747, 52787.935 25/09/16,19:37:44,05,09,1, 11.9,1,1, 15.573, 10443.240, 480.764, 52787.874 25/09/16,19:37:44,06,09,1, 11.9,1,1, 15.573, 10443.185, 480.804, 52787.840 25/09/16,19:37:44,07,09,1, 11.9,1,1, 15.573, 10443.164, 480.805, 52787.900 25/09/16,19:37:44,08,09,1, 11.9,1,1, 15.573, 10443.115, 480.846, 52787.946 25/09/16,19:37:44,09,09,1, 11.9,1,1, 15.573, 10443.074, 480.870, 52787.980 25/09/16,19:37:44,10,09,1, 11.9,1,1, 15.573, 10443.047, 480.878, 52787.854 25/09/16,19:37:44,11,09,1, 11.9,1,1, 15.573, 10443.020, 480.920, 52787.959 25/09/16,19:37:44,12,09,1, 11.9,1,1, 15.573, 10442.977, 480.961, 52787.930 25/09/16,19:37:44,13,09,1, 11.9,1,1, 15.573, 10442.966, 480.978, 52787.995 25/09/16,19:37:44,14,09,1, 11.9,1,1, 15.573, 10442.922, 480.987, 52787.932 25/09/16,19:37:44,15,09,1, 11.9,1,1, 15.573, 10442.877, 480.995, 52787.971 25/09/16,19:37:44,16,09,1, 11.9,1,1, 15.573, 10442.864, 481.025, 52787.964 25/09/16,19:37:44,17,09,1, 11.9,1,1, 15.573, 10442.807, 481.046, 52787.827 25/09/16,19:37:44,18,09,1, 11.9,1,1, 15.573, 10442.780, 481.094, 52788.007 25/09/16,19:37:44,19,09,1, 11.9,1,1, 15.573, 10442.712, 481.099, 52787.932 25/09/16,19:37:45,00,09,1, 11.9,1,1, 15.567, 10442.704, 481.099, 52787.932 25/09/16,19:37:45,01,09,1, 11.9,1,1, 15.567, 10442.662, 481.150, 52788.011 25/09/16,19:37:45,02,09,1, 11.9,1,1, 15.567, 10442.643, 481.169, 52787.957 25/09/16,19:37:45,03,09,1, 11.9,1,1, 15.567, 10442.607, 481.196, 52788.001 25/09/16,19:37:45,04,09,1, 11.9,1,1, 15.567, 10442.574, 481.204, 52787.949 25/09/16,19:37:45,05,09,1, 11.9,1,1, 15.567, 10442.555, 481.235, 52787.989 25/09/16,19:37:45,06,09,1, 11.9,1,1, 15.567, 10442.507, 481.216, 52787.988 25/09/16,19:37:45,07,09,1, 11.9,1,1, 15.567, 10442.471, 481.258, 52788.026 25/09/16,19:37:45,08,09,1, 11.9,1,1, 15.567, 10442.432, 481.253, 52788.025 25/09/16,19:37:45,09,09,1, 11.9,1,1, 15.567, 10442.396, 481.293, 52787.962 25/09/16,19:37:45,10,09,1, 11.9,1,1, 15.567, 10442.309, 481.317, 52788.016 25/09/16,19:37:45,11,09,1, 11.9,1,1, 15.567, 10442.325, 481.348, 52788.040 25/09/16,19:37:45,12,09,1, 11.9,1,1, 15.567, 10442.282, 481.355, 52788.073 25/09/16,19:37:45,13,09,1, 11.9,1,1, 15.567, 10442.234, 481.384, 52788.096 25/09/16,19:37:45,14,09,1, 11.9,1,1, 15.567, 10442.200, 481.414, 52788.046 25/09/16,19:37:45,15,09,1, 11.9,1,1, 15.567, 10442.170, 481.427, 52788.063 25/09/16,19:37:45,16,09,1, 11.9,1,1, 15.567, 10442.128, 481.455, 52788.054 25/09/16,19:37:45,17,09,1, 11.9,1,1, 15.567, 10442.106, 481.463, 52788.085 25/09/16,19:37:45,18,09,1, 11.9,1,1, 15.567, 10442.031, 481.507, 52788.073 25/09/16,19:37:45,19,09,1, 11.9,1,1, 15.567, 10442.018, 481.496, 52788.090 25/09/16,19:37:46,00,09,1, 11.9,1,1, 15.573, 10442.011, 481.496, 52788.090 25/09/16,19:37:46,01,09,1, 11.9,1,1, 15.573, 10441.922, 481.529, 52788.108 25/09/16,19:37:46,02,09,1, 11.9,1,1, 15.573, 10441.912, 481.572, 52788.132 25/09/16,19:37:46,03,09,1, 11.9,1,1, 15.573, 10441.867, 481.586, 52788.081 25/09/16,19:37:46,04,09,1, 11.9,1,1, 15.573, 10441.825, 481.614, 52788.116 25/09/16,19:37:46,05,09,1, 11.9,1,1, 15.573, 10441.810, 481.629, 52788.204 25/09/16,19:37:46,06,09,1, 11.9,1,1, 15.573, 10441.755, 481.658, 52788.166 25/09/16,19:37:46,07,09,1, 11.9,1,1, 15.573, 10441.724, 481.680, 52788.156 25/09/16,19:37:46,08,09,1, 11.9,1,1, 15.573, 10441.693, 481.674, 52788.103 25/09/16,19:37:46,09,09,1, 11.9,1,1, 15.573, 10441.631, 481.714, 52788.208 25/09/16,19:37:46,10,09,1, 11.9,1,1, 15.573, 10441.599, 481.747, 52788.190 25/09/16,19:37:46,11,09,1, 11.9,1,1, 15.573, 10441.585, 481.781, 52788.127 25/09/16,19:37:46,12,09,1, 11.9,1,1, 15.573, 10441.528, 481.781, 52788.175 25/09/16,19:37:46,13,09,1, 11.9,1,1, 15.573, 10441.476, 481.780, 52788.201 25/09/16,19:37:46,14,09,1, 11.9,1,1, 15.573, 10441.469, 481.839, 52788.157 25/09/16,19:37:46,15,09,1, 11.9,1,1, 15.573, 10441.424, 481.876, 52788.214 25/09/16,19:37:46,16,09,1, 11.9,1,1, 15.573, 10441.373, 481.843, 52788.211 25/09/16,19:37:46,17,09,1, 11.9,1,1, 15.573, 10441.344, 481.867, 52788.187 25/09/16,19:37:46,18,09,1, 11.9,1,1, 15.573, 10441.302, 481.889, 52788.205 25/09/16,19:37:46,19,09,1, 11.9,1,1, 15.573, 10441.283, 481.947, 52788.248 25/09/16,19:37:47,00,09,1, 11.9,1,1, 15.575, 10441.277, 481.947, 52788.248 25/09/16,19:37:47,01,09,1, 11.9,1,1, 15.575, 10441.195, 481.975, 52788.211 25/09/16,19:37:47,02,09,1, 11.9,1,1, 15.575, 10441.150, 481.980, 52788.079 25/09/16,19:37:47,03,09,1, 11.9,1,1, 15.575, 10441.110, 482.023, 52788.236 25/09/16,19:37:47,04,09,1, 11.9,1,1, 15.575, 10441.081, 482.060, 52788.148 25/09/16,19:37:47,05,09,1, 11.9,1,1, 15.575, 10441.037, 482.060, 52788.178 25/09/16,19:37:47,06,09,1, 11.9,1,1, 15.575, 10440.998, 482.062, 52788.279 25/09/16,19:37:47,07,09,1, 11.9,1,1, 15.575, 10440.963, 482.075, 52788.276 25/09/16,19:37:47,08,09,1, 11.9,1,1, 15.575, 10440.940, 482.123, 52788.294 25/09/16,19:37:47,09,09,1, 11.9,1,1, 15.575, 10440.881, 482.161, 52788.336 25/09/16,19:37:47,10,09,1, 11.9,1,1, 15.575, 10440.854, 482.163, 52788.264 25/09/16,19:37:47,11,09,1, 11.9,1,1, 15.575, 10440.828, 482.157, 52788.321 25/09/16,19:37:47,12,09,1, 11.9,1,1, 15.575, 10440.780, 482.206, 52788.275 25/09/16,19:37:47,13,09,1, 11.9,1,1, 15.575, 10440.759, 482.237, 52788.293 25/09/16,19:37:47,14,09,1, 11.9,1,1, 15.575, 10440.730, 482.262, 52788.321 25/09/16,19:37:47,15,09,1, 11.9,1,1, 15.575, 10440.690, 482.284, 52788.270 25/09/16,19:37:47,16,09,1, 11.9,1,1, 15.575, 10440.638, 482.291, 52788.277 25/09/16,19:37:47,17,09,1, 11.9,1,1, 15.575, 10440.610, 482.335, 52788.308 25/09/16,19:37:47,18,09,1, 11.9,1,1, 15.575, 10440.597, 482.352, 52788.350 25/09/16,19:37:47,19,09,1, 11.9,1,1, 15.575, 10440.541, 482.390, 52788.350 25/09/16,19:37:48,00,09,1, 11.9,1,1, 15.572, 10440.534, 482.390, 52788.350 25/09/16,19:37:48,01,09,1, 11.9,1,1, 15.572, 10440.452, 482.422, 52788.379 25/09/16,19:37:48,02,09,1, 11.9,1,1, 15.572, 10440.450, 482.440, 52788.374 25/09/16,19:37:48,03,09,1, 11.9,1,1, 15.572, 10440.416, 482.442, 52788.398 25/09/16,19:37:48,04,09,1, 11.9,1,1, 15.572, 10440.376, 482.463, 52788.394 25/09/16,19:37:48,05,09,1, 11.9,1,1, 15.572, 10440.343, 482.499, 52788.397 25/09/16,19:37:48,06,09,1, 11.9,1,1, 15.572, 10440.334, 482.523, 52788.438 25/09/16,19:37:48,07,09,1, 11.9,1,1, 15.572, 10440.276, 482.527, 52788.408 25/09/16,19:37:48,08,09,1, 11.9,1,1, 15.572, 10440.243, 482.526, 52788.404 25/09/16,19:37:48,09,09,1, 11.9,1,1, 15.572, 10440.210, 482.537, 52788.417 25/09/16,19:37:48,10,09,1, 11.9,1,1, 15.572, 10440.175, 482.566, 52788.456 25/09/16,19:37:48,11,09,1, 11.9,1,1, 15.572, 10440.125, 482.586, 52788.450 25/09/16,19:37:48,12,09,1, 11.9,1,1, 15.572, 10440.102, 482.600, 52788.455 25/09/16,19:37:48,13,09,1, 11.9,1,1, 15.572, 10440.067, 482.629, 52788.459 25/09/16,19:37:48,14,09,1, 11.9,1,1, 15.572, 10440.048, 482.663, 52788.529 25/09/16,19:37:48,15,09,1, 11.9,1,1, 15.572, 10440.015, 482.709, 52788.515 25/09/16,19:37:48,16,09,1, 11.9,1,1, 15.572, 10439.943, 482.693, 52788.510 25/09/16,19:37:48,17,09,1, 11.9,1,1, 15.572, 10439.941, 482.724, 52788.453 25/09/16,19:37:48,18,09,1, 11.9,1,1, 15.572, 10439.883, 482.749, 52788.493 25/09/16,19:37:48,19,09,1, 11.9,1,1, 15.572, 10439.853, 482.783, 52788.550 25/09/16,19:37:49,00,09,1, 11.9,1,1, 15.573, 10439.850, 482.783, 52788.550 25/09/16,19:37:49,01,09,1, 11.9,1,1, 15.573, 10439.809, 482.779, 52788.540 25/09/16,19:37:49,02,09,1, 11.9,1,1, 15.573, 10439.761, 482.793, 52788.495 25/09/16,19:37:49,03,09,1, 11.9,1,1, 15.573, 10439.734, 482.850, 52788.536 25/09/16,19:37:49,04,09,1, 11.9,1,1, 15.573, 10439.715, 482.864, 52788.547 25/09/16,19:37:49,05,09,1, 11.9,1,1, 15.573, 10439.671, 482.857, 52788.576 25/09/16,19:37:49,06,09,1, 11.9,1,1, 15.573, 10439.643, 482.887, 52788.563 25/09/16,19:37:49,07,09,1, 11.9,1,1, 15.573, 10439.598, 482.916, 52788.560 25/09/16,19:37:49,08,09,1, 11.9,1,1, 15.573, 10439.595, 482.933, 52788.583 25/09/16,19:37:49,09,09,1, 11.9,1,1, 15.573, 10439.515, 482.920, 52788.559 25/09/16,19:37:49,10,09,1, 11.9,1,1, 15.573, 10439.513, 482.941, 52788.594 25/09/16,19:37:49,11,09,1, 11.9,1,1, 15.573, 10439.457, 482.992, 52788.619 25/09/16,19:37:49,12,09,1, 11.9,1,1, 15.573, 10439.440, 483.025, 52788.697 25/09/16,19:37:49,13,09,1, 11.9,1,1, 15.573, 10439.437, 483.015, 52788.680 25/09/16,19:37:49,14,09,1, 11.9,1,1, 15.573, 10439.379, 483.024, 52788.637 25/09/16,19:37:49,15,09,1, 11.9,1,1, 15.573, 10439.309, 483.055, 52788.643 25/09/16,19:37:49,16,09,1, 11.9,1,1, 15.573, 10439.340, 483.100, 52788.602 25/09/16,19:37:49,17,09,1, 11.9,1,1, 15.573, 10439.295, 483.124, 52788.719 25/09/16,19:37:49,18,09,1, 11.9,1,1, 15.573, 10439.237, 483.115, 52788.589 25/09/16,19:37:49,19,09,1, 11.9,1,1, 15.573, 10439.214, 483.143, 52788.669 25/09/16,19:37:50,00,09,1, 11.9,1,1, 15.574, 10439.208, 483.143, 52788.669 25/09/16,19:37:50,01,09,1, 11.9,1,1, 15.574, 10439.138, 483.182, 52788.671 25/09/16,19:37:50,02,09,1, 11.9,1,1, 15.574, 10439.101, 483.202, 52788.665 25/09/16,19:37:50,03,09,1, 11.9,1,1, 15.574, 10439.072, 483.186, 52788.648 25/09/16,19:37:50,04,09,1, 11.9,1,1, 15.574, 10439.054, 483.230, 52788.629 25/09/16,19:37:50,05,09,1, 11.9,1,1, 15.574, 10439.026, 483.261, 52788.711 25/09/16,19:37:50,06,09,1, 11.9,1,1, 15.574, 10438.991, 483.272, 52788.646 25/09/16,19:37:50,07,09,1, 11.9,1,1, 15.574, 10438.964, 483.277, 52788.627 25/09/16,19:37:50,08,09,1, 11.9,1,1, 15.574, 10438.959, 483.325, 52788.722 25/09/16,19:37:50,09,09,1, 11.9,1,1, 15.574, 10438.904, 483.339, 52788.657 25/09/16,19:37:50,10,09,1, 11.9,1,1, 15.574, 10438.855, 483.353, 52788.687 25/09/16,19:37:50,11,09,1, 11.9,1,1, 15.574, 10438.848, 483.378, 52788.708 25/09/16,19:37:50,12,09,1, 11.9,1,1, 15.574, 10438.811, 483.414, 52788.765 25/09/16,19:37:50,13,09,1, 11.9,1,1, 15.574, 10438.752, 483.396, 52788.730 25/09/16,19:37:50,14,09,1, 11.9,1,1, 15.574, 10438.769, 483.460, 52788.809 25/09/16,19:37:50,15,09,1, 11.9,1,1, 15.574, 10438.702, 483.460, 52788.749 25/09/16,19:37:50,16,09,1, 11.9,1,1, 15.574, 10438.676, 483.489, 52788.698 25/09/16,19:37:50,17,09,1, 11.9,1,1, 15.574, 10438.643, 483.507, 52788.782 25/09/16,19:37:50,18,09,1, 11.9,1,1, 15.574, 10438.621, 483.526, 52788.773 25/09/16,19:37:50,19,09,1, 11.9,1,1, 15.574, 10438.559, 483.554, 52788.814 25/09/16,19:37:51,00,09,1, 11.9,1,1, 15.572, 10438.557, 483.554, 52788.814 25/09/16,19:37:51,01,09,1, 11.9,1,1, 15.572, 10438.500, 483.551, 52788.764 25/09/16,19:37:51,02,09,1, 11.9,1,1, 15.572, 10438.471, 483.591, 52788.789 25/09/16,19:37:51,03,09,1, 11.9,1,1, 15.572, 10438.426, 483.630, 52788.810 25/09/16,19:37:51,04,09,1, 11.9,1,1, 15.572, 10438.429, 483.643, 52788.769 25/09/16,19:37:51,05,09,1, 11.9,1,1, 15.572, 10438.381, 483.632, 52788.758 25/09/16,19:37:51,06,09,1, 11.9,1,1, 15.572, 10438.372, 483.666, 52788.802 25/09/16,19:37:51,07,09,1, 11.9,1,1, 15.572, 10438.321, 483.717, 52788.821 25/09/16,19:37:51,08,09,1, 11.9,1,1, 15.572, 10438.295, 483.713, 52788.813 25/09/16,19:37:51,09,09,1, 11.9,1,1, 15.572, 10438.263, 483.740, 52788.783 25/09/16,19:37:51,10,09,1, 11.9,1,1, 15.572, 10438.223, 483.753, 52788.812 25/09/16,19:37:51,11,09,1, 11.9,1,1, 15.572, 10438.197, 483.765, 52788.848 25/09/16,19:37:51,12,09,1, 11.9,1,1, 15.572, 10438.153, 483.801, 52788.869 25/09/16,19:37:51,13,09,1, 11.9,1,1, 15.572, 10438.120, 483.797, 52788.807 25/09/16,19:37:51,14,09,1, 11.9,1,1, 15.572, 10438.110, 483.846, 52788.864 25/09/16,19:37:51,15,09,1, 11.9,1,1, 15.572, 10438.044, 483.876, 52788.847 25/09/16,19:37:51,16,09,1, 11.9,1,1, 15.572, 10438.050, 483.894, 52788.901 25/09/16,19:37:51,17,09,1, 11.9,1,1, 15.572, 10438.017, 483.927, 52788.916 25/09/16,19:37:51,18,09,1, 11.9,1,1, 15.572, 10437.965, 483.911, 52788.838 25/09/16,19:37:51,19,09,1, 11.9,1,1, 15.572, 10437.937, 483.956, 52788.859 25/09/16,19:37:52,00,09,1, 11.9,1,1, 15.575, 10437.931, 483.956, 52788.859 25/09/16,19:37:52,01,09,1, 11.9,1,1, 15.575, 10437.873, 483.983, 52788.861 25/09/16,19:37:52,02,09,1, 11.9,1,1, 15.575, 10437.825, 484.004, 52788.941 25/09/16,19:37:52,03,09,1, 11.9,1,1, 15.575, 10437.807, 484.022, 52788.942 25/09/16,19:37:52,04,09,1, 11.9,1,1, 15.575, 10437.781, 484.068, 52788.918 25/09/16,19:37:52,05,09,1, 11.9,1,1, 15.575, 10437.748, 484.090, 52788.943 25/09/16,19:37:52,06,09,1, 11.9,1,1, 15.575, 10437.723, 484.077, 52788.964 25/09/16,19:37:52,07,09,1, 11.9,1,1, 15.575, 10437.653, 484.089, 52788.898 25/09/16,19:37:52,08,09,1, 11.9,1,1, 15.575, 10437.650, 484.132, 52788.983 25/09/16,19:37:52,09,09,1, 11.9,1,1, 15.575, 10437.599, 484.160, 52788.949 25/09/16,19:37:52,10,09,1, 11.9,1,1, 15.575, 10437.578, 484.163, 52788.954 25/09/16,19:37:52,11,09,1, 11.9,1,1, 15.575, 10437.530, 484.178, 52789.022 25/09/16,19:37:52,12,09,1, 11.9,1,1, 15.575, 10437.528, 484.216, 52789.000 25/09/16,19:37:52,13,09,1, 11.9,1,1, 15.575, 10437.452, 484.233, 52789.027 25/09/16,19:37:52,14,09,1, 11.9,1,1, 15.575, 10437.456, 484.252, 52789.052 25/09/16,19:37:52,15,09,1, 11.9,1,1, 15.575, 10437.401, 484.239, 52788.966 25/09/16,19:37:52,16,09,1, 11.9,1,1, 15.575, 10437.368, 484.282, 52788.966 25/09/16,19:37:52,17,09,1, 11.9,1,1, 15.575, 10437.349, 484.302, 52788.986 25/09/16,19:37:52,18,09,1, 11.9,1,1, 15.575, 10437.297, 484.315, 52789.044 25/09/16,19:37:52,19,09,1, 11.9,1,1, 15.575, 10437.257, 484.346, 52789.074 25/09/16,19:37:53,00,09,1, 11.9,1,1, 15.575, 10437.255, 484.346, 52789.074 25/09/16,19:37:53,01,09,1, 11.9,1,1, 15.575, 10437.195, 484.373, 52789.064 25/09/16,19:37:53,02,09,1, 11.9,1,1, 15.575, 10437.160, 484.402, 52789.072 25/09/16,19:37:53,03,09,1, 11.9,1,1, 15.575, 10437.115, 484.428, 52789.153 25/09/16,19:37:53,04,09,1, 11.9,1,1, 15.575, 10437.082, 484.430, 52789.108 25/09/16,19:37:53,05,09,1, 11.9,1,1, 15.575, 10437.042, 484.442, 52789.090 25/09/16,19:37:53,06,09,1, 11.9,1,1, 15.575, 10437.036, 484.475, 52789.057 25/09/16,19:37:53,07,09,1, 11.9,1,1, 15.575, 10436.974, 484.521, 52789.116 25/09/16,19:37:53,08,09,1, 11.9,1,1, 15.575, 10436.947, 484.544, 52789.087 25/09/16,19:37:53,09,09,1, 11.9,1,1, 15.575, 10436.893, 484.536, 52789.084 25/09/16,19:37:53,10,09,1, 11.9,1,1, 15.575, 10436.864, 484.581, 52789.116 25/09/16,19:37:53,11,09,1, 11.9,1,1, 15.575, 10436.858, 484.587, 52789.168 25/09/16,19:37:53,12,09,1, 11.9,1,1, 15.575, 10436.799, 484.601, 52789.193 25/09/16,19:37:53,13,09,1, 11.9,1,1, 15.575, 10436.786, 484.650, 52789.133 25/09/16,19:37:53,14,09,1, 11.9,1,1, 15.575, 10436.766, 484.653, 52789.109 25/09/16,19:37:53,15,09,1, 11.9,1,1, 15.575, 10436.727, 484.642, 52789.148 25/09/16,19:37:53,16,09,1, 11.9,1,1, 15.575, 10436.679, 484.685, 52789.171 25/09/16,19:37:53,17,09,1, 11.9,1,1, 15.575, 10436.625, 484.686, 52789.132 25/09/16,19:37:53,18,09,1, 11.9,1,1, 15.575, 10436.618, 484.722, 52789.157 25/09/16,19:37:53,19,09,1, 11.9,1,1, 15.575, 10436.571, 484.734, 52789.153 25/09/16,19:37:54,00,09,1, 12.0,1,1, 15.571, 10436.571, 484.734, 52789.153 25/09/16,19:37:54,01,09,1, 12.0,1,1, 15.571, 10436.491, 484.793, 52789.161 25/09/16,19:37:54,02,09,1, 12.0,1,1, 15.571, 10436.481, 484.796, 52789.249 25/09/16,19:37:54,03,09,1, 12.0,1,1, 15.571, 10436.425, 484.812, 52789.211 25/09/16,19:37:54,04,09,1, 12.0,1,1, 15.571, 10436.398, 484.831, 52789.239 25/09/16,19:37:54,05,09,1, 12.0,1,1, 15.571, 10436.392, 484.854, 52789.204 25/09/16,19:37:54,06,09,1, 12.0,1,1, 15.571, 10436.333, 484.871, 52789.140 25/09/16,19:37:54,07,09,1, 12.0,1,1, 15.571, 10436.290, 484.875, 52789.274 25/09/16,19:37:54,08,09,1, 12.0,1,1, 15.571, 10436.278, 484.901, 52789.231 25/09/16,19:37:54,09,09,1, 12.0,1,1, 15.571, 10436.247, 484.929, 52789.231 25/09/16,19:37:54,10,09,1, 12.0,1,1, 15.571, 10436.201, 484.941, 52789.241 25/09/16,19:37:54,11,09,1, 12.0,1,1, 15.571, 10436.163, 484.927, 52789.197 25/09/16,19:37:54,12,09,1, 12.0,1,1, 15.571, 10436.150, 484.946, 52789.294 25/09/16,19:37:54,13,09,1, 12.0,1,1, 15.571, 10436.091, 484.963, 52789.258 25/09/16,19:37:54,14,09,1, 12.0,1,1, 15.571, 10436.073, 485.001, 52789.321 25/09/16,19:37:54,15,09,1, 12.0,1,1, 15.571, 10436.061, 484.992, 52789.272 25/09/16,19:37:54,16,09,1, 12.0,1,1, 15.571, 10435.999, 485.014, 52789.291 25/09/16,19:37:54,17,09,1, 12.0,1,1, 15.571, 10435.977, 485.032, 52789.306 25/09/16,19:37:54,18,09,1, 12.0,1,1, 15.571, 10435.952, 485.066, 52789.360 25/09/16,19:37:54,19,09,1, 12.0,1,1, 15.571, 10435.904, 485.086, 52789.298 25/09/16,19:37:55,00,09,1, 11.9,1,1, 15.571, 10435.903, 485.086, 52789.298 25/09/16,19:37:55,01,09,1, 11.9,1,1, 15.571, 10435.830, 485.121, 52789.338 25/09/16,19:37:55,02,09,1, 11.9,1,1, 15.571, 10435.793, 485.134, 52789.391 25/09/16,19:37:55,03,09,1, 11.9,1,1, 15.571, 10435.763, 485.131, 52789.379 25/09/16,19:37:55,04,09,1, 11.9,1,1, 15.571, 10435.720, 485.149, 52789.356 25/09/16,19:37:55,05,09,1, 11.9,1,1, 15.571, 10435.677, 485.152, 52789.403 25/09/16,19:37:55,06,09,1, 11.9,1,1, 15.571, 10435.657, 485.170, 52789.323 25/09/16,19:37:55,07,09,1, 11.9,1,1, 15.571, 10435.651, 485.192, 52789.413 25/09/16,19:37:55,08,09,1, 11.9,1,1, 15.571, 10435.595, 485.211, 52789.373 25/09/16,19:37:55,09,09,1, 11.9,1,1, 15.571, 10435.530, 485.209, 52789.342 25/09/16,19:37:55,10,09,1, 11.9,1,1, 15.571, 10435.540, 485.224, 52789.350 25/09/16,19:37:55,11,09,1, 11.9,1,1, 15.571, 10435.514, 485.250, 52789.402 25/09/16,19:37:55,12,09,1, 11.9,1,1, 15.571, 10435.464, 485.258, 52789.381 25/09/16,19:37:55,13,09,1, 11.9,1,1, 15.571, 10435.424, 485.272, 52789.412 25/09/16,19:37:55,14,09,1, 11.9,1,1, 15.571, 10435.394, 485.285, 52789.381 25/09/16,19:37:55,15,09,1, 11.9,1,1, 15.571, 10435.347, 485.304, 52789.478 25/09/16,19:37:55,16,09,1, 11.9,1,1, 15.571, 10435.352, 485.325, 52789.397 25/09/16,19:37:55,17,09,1, 11.9,1,1, 15.571, 10435.322, 485.349, 52789.446 25/09/16,19:37:55,18,09,1, 11.9,1,1, 15.571, 10435.285, 485.344, 52789.421 25/09/16,19:37:55,19,09,1, 11.9,1,1, 15.571, 10435.247, 485.360, 52789.465 25/09/16,19:37:56,00,09,1, 11.9,1,1, 15.573, 10435.244, 485.360, 52789.465 25/09/16,19:37:56,01,09,1, 11.9,1,1, 15.573, 10435.198, 485.424, 52789.523 25/09/16,19:37:56,02,09,1, 11.9,1,1, 15.573, 10435.169, 485.438, 52789.479 25/09/16,19:37:56,03,09,1, 11.9,1,1, 15.573, 10435.132, 485.428, 52789.544 25/09/16,19:37:56,04,09,1, 11.9,1,1, 15.573, 10435.087, 485.442, 52789.547 25/09/16,19:37:56,05,09,1, 11.9,1,1, 15.573, 10435.068, 485.470, 52789.558 25/09/16,19:37:56,06,09,1, 11.9,1,1, 15.573, 10435.056, 485.486, 52789.500 25/09/16,19:37:56,07,09,1, 11.9,1,1, 15.573, 10435.007, 485.511, 52789.499 25/09/16,19:37:56,08,09,1, 11.9,1,1, 15.573, 10434.981, 485.515, 52789.509 25/09/16,19:37:56,09,09,1, 11.9,1,1, 15.573, 10434.965, 485.528, 52789.549 25/09/16,19:37:56,10,09,1, 11.9,1,1, 15.573, 10434.942, 485.531, 52789.510 25/09/16,19:37:56,11,09,1, 11.9,1,1, 15.573, 10434.922, 485.547, 52789.564 25/09/16,19:37:56,12,09,1, 11.9,1,1, 15.573, 10434.887, 485.574, 52789.555 25/09/16,19:37:56,13,09,1, 11.9,1,1, 15.573, 10434.839, 485.595, 52789.550 25/09/16,19:37:56,14,09,1, 11.9,1,1, 15.573, 10434.821, 485.617, 52789.597 25/09/16,19:37:56,15,09,1, 11.9,1,1, 15.573, 10434.792, 485.616, 52789.554 25/09/16,19:37:56,16,09,1, 11.9,1,1, 15.573, 10434.769, 485.614, 52789.637 25/09/16,19:37:56,17,09,1, 11.9,1,1, 15.573, 10434.750, 485.626, 52789.583 25/09/16,19:37:56,18,09,1, 11.9,1,1, 15.573, 10434.705, 485.646, 52789.599 25/09/16,19:37:56,19,09,1, 11.9,1,1, 15.573, 10434.692, 485.676, 52789.637 25/09/16,19:37:57,00,09,1, 11.9,1,1, 15.571, 10434.685, 485.676, 52789.637 25/09/16,19:37:57,01,09,1, 11.9,1,1, 15.571, 10434.631, 485.723, 52789.620 25/09/16,19:37:57,02,09,1, 11.9,1,1, 15.571, 10434.611, 485.769, 52789.781 25/09/16,19:37:57,03,09,1, 11.9,1,1, 15.571, 10434.591, 485.759, 52789.834 25/09/16,19:37:57,04,09,1, 11.9,1,1, 15.571, 10434.573, 485.787, 52789.801 25/09/16,19:37:57,05,09,1, 11.9,1,1, 15.571, 10434.519, 485.812, 52789.833 25/09/16,19:37:57,06,09,1, 11.9,1,1, 15.571, 10434.503, 485.821, 52789.858 25/09/16,19:37:57,07,09,1, 11.9,1,1, 15.571, 10434.489, 485.839, 52789.689 25/09/16,19:37:57,08,09,1, 11.9,1,1, 15.571, 10434.445, 485.855, 52789.849 25/09/16,19:37:57,09,09,1, 11.9,1,1, 15.571, 10434.432, 485.860, 52789.855 25/09/16,19:37:57,10,09,1, 11.9,1,1, 15.571, 10434.419, 485.865, 52789.820 25/09/16,19:37:57,11,09,1, 11.9,1,1, 15.571, 10434.345, 485.877, 52789.850 25/09/16,19:37:57,12,09,1, 11.9,1,1, 15.571, 10434.350, 485.908, 52789.883 25/09/16,19:37:57,13,09,1, 11.9,1,1, 15.571, 10434.317, 485.905, 52789.814 25/09/16,19:37:57,14,09,1, 11.9,1,1, 15.571, 10434.312, 485.916, 52789.878 25/09/16,19:37:57,15,09,1, 11.9,1,1, 15.571, 10434.261, 485.952, 52789.838 25/09/16,19:37:57,16,09,1, 11.9,1,1, 15.571, 10434.245, 485.951, 52789.847 25/09/16,19:37:57,17,09,1, 11.9,1,1, 15.571, 10434.244, 485.976, 52789.897 25/09/16,19:37:57,18,09,1, 11.9,1,1, 15.571, 10434.196, 485.971, 52789.838 25/09/16,19:37:57,19,09,1, 11.9,1,1, 15.571, 10434.157, 486.002, 52789.912 25/09/16,19:37:58,00,09,1, 11.9,1,1, 15.571, 10434.151, 486.002, 52789.912 25/09/16,19:37:58,01,09,1, 11.9,1,1, 15.571, 10434.103, 486.029, 52789.907 25/09/16,19:37:58,02,09,1, 11.9,1,1, 15.571, 10434.071, 486.031, 52789.940 25/09/16,19:37:58,03,09,1, 11.9,1,1, 15.571, 10434.043, 486.061, 52789.885 25/09/16,19:37:58,04,09,1, 11.9,1,1, 15.571, 10434.034, 486.049, 52789.928 25/09/16,19:37:58,05,09,1, 11.9,1,1, 15.571, 10433.987, 486.076, 52789.919 25/09/16,19:37:58,06,09,1, 11.9,1,1, 15.571, 10433.960, 486.078, 52789.886 25/09/16,19:37:58,07,09,1, 11.9,1,1, 15.571, 10433.945, 486.100, 52789.977 25/09/16,19:37:58,08,09,1, 11.9,1,1, 15.571, 10433.906, 486.121, 52789.908 25/09/16,19:37:58,09,09,1, 11.9,1,1, 15.571, 10433.880, 486.126, 52789.991 25/09/16,19:37:58,10,09,1, 11.9,1,1, 15.571, 10433.853, 486.146, 52789.947 25/09/16,19:37:58,11,09,1, 11.9,1,1, 15.571, 10433.835, 486.157, 52790.000 25/09/16,19:37:58,12,09,1, 11.9,1,1, 15.571, 10433.794, 486.167, 52789.897 25/09/16,19:37:58,13,09,1, 11.9,1,1, 15.571, 10433.758, 486.180, 52789.962 25/09/16,19:37:58,14,09,1, 11.9,1,1, 15.571, 10433.759, 486.213, 52789.971 25/09/16,19:37:58,15,09,1, 11.9,1,1, 15.571, 10433.691, 486.225, 52789.941 25/09/16,19:37:58,16,09,1, 11.9,1,1, 15.571, 10433.664, 486.237, 52789.946 25/09/16,19:37:58,17,09,1, 11.9,1,1, 15.571, 10433.634, 486.229, 52790.025 25/09/16,19:37:58,18,09,1, 11.9,1,1, 15.571, 10433.596, 486.271, 52790.038 25/09/16,19:37:58,19,09,1, 11.9,1,1, 15.571, 10433.564, 486.274, 52790.034 25/09/16,19:37:59,00,08,1, 12.0,1,1, 15.572, 10433.558, 486.274, 52790.034 25/09/16,19:37:59,01,08,1, 12.0,1,1, 15.572, 10433.501, 486.293, 52790.041 25/09/16,19:37:59,02,08,1, 12.0,1,1, 15.572, 10433.502, 486.311, 52790.050 25/09/16,19:37:59,03,08,1, 12.0,1,1, 15.572, 10433.442, 486.321, 52790.089 25/09/16,19:37:59,04,08,1, 12.0,1,1, 15.572, 10433.431, 486.324, 52790.038 25/09/16,19:37:59,05,08,1, 12.0,1,1, 15.572, 10433.406, 486.336, 52790.087 25/09/16,19:37:59,06,08,1, 12.0,1,1, 15.572, 10433.393, 486.338, 52790.123 25/09/16,19:37:59,07,08,1, 12.0,1,1, 15.572, 10433.372, 486.382, 52790.040 25/09/16,19:37:59,08,08,1, 12.0,1,1, 15.572, 10433.336, 486.404, 52790.096 25/09/16,19:37:59,09,08,1, 12.0,1,1, 15.572, 10433.297, 486.401, 52790.083 25/09/16,19:37:59,10,08,1, 12.0,1,1, 15.572, 10433.280, 486.415, 52790.103 25/09/16,19:37:59,11,08,1, 12.0,1,1, 15.572, 10433.236, 486.430, 52790.158 25/09/16,19:37:59,12,08,1, 12.0,1,1, 15.572, 10433.232, 486.421, 52790.105 25/09/16,19:37:59,13,08,1, 12.0,1,1, 15.572, 10433.217, 486.447, 52790.127 25/09/16,19:37:59,14,08,1, 12.0,1,1, 15.572, 10433.185, 486.442, 52790.099 25/09/16,19:37:59,15,08,1, 12.0,1,1, 15.572, 10433.166, 486.477, 52790.086 25/09/16,19:37:59,16,08,1, 12.0,1,1, 15.572, 10433.126, 486.462, 52790.139 25/09/16,19:37:59,17,08,1, 12.0,1,1, 15.572, 10433.086, 486.507, 52790.108 25/09/16,19:37:59,18,08,1, 12.0,1,1, 15.572, 10433.066, 486.499, 52790.181 25/09/16,19:37:59,19,08,1, 12.0,1,1, 15.572, 10433.051, 486.506, 52790.145 25/09/16,19:38:00,00,09,1, 11.9,1,1, 15.572, 10433.049, 486.506, 52790.145 25/09/16,19:38:00,01,09,1, 11.9,1,1, 15.572, 10432.989, 486.555, 52790.134 25/09/16,19:38:00,02,09,1, 11.9,1,1, 15.572, 10432.939, 486.500, 52790.048 25/09/16,19:38:00,03,09,1, 11.9,1,1, 15.572, 10432.976, 486.512, 52790.090 25/09/16,19:38:00,04,09,1, 11.9,1,1, 15.572, 10432.922, 486.536, 52790.056 25/09/16,19:38:00,05,09,1, 11.9,1,1, 15.572, 10432.888, 486.532, 52790.095 25/09/16,19:38:00,06,09,1, 11.9,1,1, 15.572, 10432.870, 486.545, 52790.036 25/09/16,19:38:00,07,09,1, 11.9,1,1, 15.572, 10432.804, 486.564, 52790.062 25/09/16,19:38:00,08,09,1, 11.9,1,1, 15.572, 10432.817, 486.603, 52790.076 25/09/16,19:38:00,09,09,1, 11.9,1,1, 15.572, 10432.778, 486.591, 52790.149 25/09/16,19:38:00,10,09,1, 11.9,1,1, 15.572, 10432.758, 486.616, 52790.138 25/09/16,19:38:00,11,09,1, 11.9,1,1, 15.572, 10432.724, 486.600, 52790.147 25/09/16,19:38:00,12,09,1, 11.9,1,1, 15.572, 10432.701, 486.636, 52790.171 25/09/16,19:38:00,13,09,1, 11.9,1,1, 15.572, 10432.696, 486.628, 52790.140 25/09/16,19:38:00,14,09,1, 11.9,1,1, 15.572, 10432.654, 486.653, 52790.123 25/09/16,19:38:00,15,09,1, 11.9,1,1, 15.572, 10432.638, 486.637, 52790.190 25/09/16,19:38:00,16,09,1, 11.9,1,1, 15.572, 10432.631, 486.662, 52790.156 25/09/16,19:38:00,17,09,1, 11.9,1,1, 15.572, 10432.601, 486.679, 52790.208 25/09/16,19:38:00,18,09,1, 11.9,1,1, 15.572, 10432.577, 486.701, 52790.191 25/09/16,19:38:00,19,09,1, 11.9,1,1, 15.572, 10432.551, 486.699, 52790.138 25/09/16,19:38:01,00,09,1, 11.9,1,1, 15.576, 10432.549, 486.699, 52790.138 25/09/16,19:38:01,01,09,1, 11.9,1,1, 15.576, 10432.518, 486.716, 52790.133 25/09/16,19:38:01,02,09,1, 11.9,1,1, 15.576, 10432.492, 486.729, 52790.146 25/09/16,19:38:01,03,09,1, 11.9,1,1, 15.576, 10432.467, 486.717, 52790.198 25/09/16,19:38:01,04,09,1, 11.9,1,1, 15.576, 10432.420, 486.724, 52790.163 25/09/16,19:38:01,05,09,1, 11.9,1,1, 15.576, 10432.442, 486.744, 52790.272 25/09/16,19:38:01,06,09,1, 11.9,1,1, 15.576, 10432.399, 486.762, 52790.228 25/09/16,19:38:01,07,09,1, 11.9,1,1, 15.576, 10432.365, 486.777, 52790.224 25/09/16,19:38:01,08,09,1, 11.9,1,1, 15.576, 10432.371, 486.768, 52790.147 25/09/16,19:38:01,09,09,1, 11.9,1,1, 15.576, 10432.326, 486.750, 52790.192 25/09/16,19:38:01,10,09,1, 11.9,1,1, 15.576, 10432.311, 486.776, 52790.163 25/09/16,19:38:01,11,09,1, 11.9,1,1, 15.576, 10432.289, 486.804, 52790.273 25/09/16,19:38:01,12,09,1, 11.9,1,1, 15.576, 10432.280, 486.791, 52790.275 25/09/16,19:38:01,13,09,1, 11.9,1,1, 15.576, 10432.266, 486.828, 52790.256 25/09/16,19:38:01,14,09,1, 11.9,1,1, 15.576, 10432.253, 486.796, 52790.290 25/09/16,19:38:01,15,09,1, 11.9,1,1, 15.576, 10432.255, 486.832, 52790.262 25/09/16,19:38:01,16,09,1, 11.9,1,1, 15.576, 10432.221, 486.818, 52790.284 25/09/16,19:38:01,17,09,1, 11.9,1,1, 15.576, 10432.187, 486.820, 52790.306 25/09/16,19:38:01,18,09,1, 11.9,1,1, 15.576, 10432.159, 486.807, 52790.202 25/09/16,19:38:01,19,09,1, 11.9,1,1, 15.576, 10432.126, 486.835, 52790.280 25/09/16,19:38:02,00,09,1, 12.0,1,1, 15.569, 10432.123, 486.835, 52790.280 25/09/16,19:38:02,01,09,1, 12.0,1,1, 15.569, 10432.113, 486.837, 52790.206 25/09/16,19:38:02,02,09,1, 12.0,1,1, 15.569, 10432.080, 486.818, 52790.264 25/09/16,19:38:02,03,09,1, 12.0,1,1, 15.569, 10432.071, 486.856, 52790.251 25/09/16,19:38:02,04,09,1, 12.0,1,1, 15.569, 10432.056, 486.847, 52790.238 25/09/16,19:38:02,05,09,1, 12.0,1,1, 15.569, 10432.037, 486.845, 52790.271 25/09/16,19:38:02,06,09,1, 12.0,1,1, 15.569, 10432.006, 486.861, 52790.317 25/09/16,19:38:02,07,09,1, 12.0,1,1, 15.569, 10431.985, 486.842, 52790.244 25/09/16,19:38:02,08,09,1, 12.0,1,1, 15.569, 10431.968, 486.847, 52790.225 25/09/16,19:38:02,09,09,1, 12.0,1,1, 15.569, 10431.955, 486.880, 52790.279 25/09/16,19:38:02,10,09,1, 12.0,1,1, 15.569, 10431.927, 486.903, 52790.331 25/09/16,19:38:02,11,09,1, 12.0,1,1, 15.569, 10431.926, 486.887, 52790.280 25/09/16,19:38:02,12,09,1, 12.0,1,1, 15.569, 10431.891, 486.889, 52790.337 25/09/16,19:38:02,13,09,1, 12.0,1,1, 15.569, 10431.866, 486.900, 52790.299 25/09/16,19:38:02,14,09,1, 12.0,1,1, 15.569, 10431.841, 486.930, 52790.324 25/09/16,19:38:02,15,09,1, 12.0,1,1, 15.569, 10431.835, 486.888, 52790.364 25/09/16,19:38:02,16,09,1, 12.0,1,1, 15.569, 10431.821, 486.891, 52790.352 25/09/16,19:38:02,17,09,1, 12.0,1,1, 15.569, 10431.802, 486.913, 52790.358 25/09/16,19:38:02,18,09,1, 12.0,1,1, 15.569, 10431.781, 486.898, 52790.344 25/09/16,19:38:02,19,09,1, 12.0,1,1, 15.569, 10431.775, 486.895, 52790.306 25/09/16,19:38:03,00,09,1, 11.9,1,1, 15.567, 10431.772, 486.895, 52790.306 25/09/16,19:38:03,01,09,1, 11.9,1,1, 15.567, 10431.755, 486.910, 52790.289 25/09/16,19:38:03,02,09,1, 11.9,1,1, 15.567, 10431.711, 486.916, 52790.414 25/09/16,19:38:03,03,09,1, 11.9,1,1, 15.567, 10431.707, 486.925, 52790.313 25/09/16,19:38:03,04,09,1, 11.9,1,1, 15.567, 10431.681, 486.919, 52790.365 25/09/16,19:38:03,05,09,1, 11.9,1,1, 15.567, 10431.646, 486.937, 52790.357 25/09/16,19:38:03,06,09,1, 11.9,1,1, 15.567, 10431.622, 486.938, 52790.323 25/09/16,19:38:03,07,09,1, 11.9,1,1, 15.567, 10431.620, 486.959, 52790.324 25/09/16,19:38:03,08,09,1, 11.9,1,1, 15.567, 10431.599, 486.947, 52790.340 25/09/16,19:38:03,09,09,1, 11.9,1,1, 15.567, 10431.597, 486.926, 52790.327 25/09/16,19:38:03,10,09,1, 11.9,1,1, 15.567, 10431.561, 486.930, 52790.394 25/09/16,19:38:03,11,09,1, 11.9,1,1, 15.567, 10431.567, 486.939, 52790.363 25/09/16,19:38:03,12,09,1, 11.9,1,1, 15.567, 10431.519, 486.948, 52790.301 25/09/16,19:38:03,13,09,1, 11.9,1,1, 15.567, 10431.520, 486.964, 52790.317 25/09/16,19:38:03,14,09,1, 11.9,1,1, 15.567, 10431.511, 486.944, 52790.355 25/09/16,19:38:03,15,09,1, 11.9,1,1, 15.567, 10431.502, 486.933, 52790.355 25/09/16,19:38:03,16,09,1, 11.9,1,1, 15.567, 10431.514, 486.987, 52790.373 25/09/16,19:38:03,17,09,1, 11.9,1,1, 15.567, 10431.487, 486.974, 52790.389 25/09/16,19:38:03,18,09,1, 11.9,1,1, 15.567, 10431.437, 486.979, 52790.355 25/09/16,19:38:03,19,09,1, 11.9,1,1, 15.567, 10431.425, 486.991, 52790.409 25/09/16,19:38:04,00,09,1, 11.9,1,1, 15.572, 10431.422, 486.991, 52790.409 25/09/16,19:38:04,01,09,1, 11.9,1,1, 15.572, 10431.397, 486.987, 52790.345 25/09/16,19:38:04,02,09,1, 11.9,1,1, 15.572, 10431.390, 487.000, 52790.393 25/09/16,19:38:04,03,09,1, 11.9,1,1, 15.572, 10431.356, 486.960, 52790.393 25/09/16,19:38:04,04,09,1, 11.9,1,1, 15.572, 10431.343, 486.991, 52790.418 25/09/16,19:38:04,05,09,1, 11.9,1,1, 15.572, 10431.329, 486.985, 52790.344 25/09/16,19:38:04,06,09,1, 11.9,1,1, 15.572, 10431.347, 486.979, 52790.411 25/09/16,19:38:04,07,09,1, 11.9,1,1, 15.572, 10431.303, 486.988, 52790.398 25/09/16,19:38:04,08,09,1, 11.9,1,1, 15.572, 10431.314, 486.980, 52790.427 25/09/16,19:38:04,09,09,1, 11.9,1,1, 15.572, 10431.302, 486.976, 52790.369 25/09/16,19:38:04,10,09,1, 11.9,1,1, 15.572, 10431.278, 487.000, 52790.417 25/09/16,19:38:04,11,09,1, 11.9,1,1, 15.572, 10431.260, 486.998, 52790.463 25/09/16,19:38:04,12,09,1, 11.9,1,1, 15.572, 10431.258, 487.007, 52790.439 25/09/16,19:38:04,13,09,1, 11.9,1,1, 15.572, 10431.223, 486.977, 52790.388 25/09/16,19:38:04,14,09,1, 11.9,1,1, 15.572, 10431.198, 486.996, 52790.393 25/09/16,19:38:04,15,09,1, 11.9,1,1, 15.572, 10431.230, 486.977, 52790.411 25/09/16,19:38:04,16,09,1, 11.9,1,1, 15.572, 10431.194, 486.982, 52790.374 25/09/16,19:38:04,17,09,1, 11.9,1,1, 15.572, 10431.177, 486.985, 52790.372 25/09/16,19:38:04,18,09,1, 11.9,1,1, 15.572, 10431.163, 486.993, 52790.388 25/09/16,19:38:04,19,09,1, 11.9,1,1, 15.572, 10431.140, 486.986, 52790.452 25/09/16,19:38:05,00,09,1, 11.9,1,1, 15.571, 10431.138, 486.986, 52790.452 25/09/16,19:38:05,01,09,1, 11.9,1,1, 15.571, 10431.111, 486.987, 52790.395 25/09/16,19:38:05,02,09,1, 11.9,1,1, 15.571, 10431.114, 486.994, 52790.378 25/09/16,19:38:05,03,09,1, 11.9,1,1, 15.571, 10431.104, 486.990, 52790.405 25/09/16,19:38:05,04,09,1, 11.9,1,1, 15.571, 10431.093, 486.990, 52790.424 25/09/16,19:38:05,05,09,1, 11.9,1,1, 15.571, 10431.062, 487.007, 52790.415 25/09/16,19:38:05,06,09,1, 11.9,1,1, 15.571, 10431.064, 486.984, 52790.427 25/09/16,19:38:05,07,09,1, 11.9,1,1, 15.571, 10431.035, 486.977, 52790.450 25/09/16,19:38:05,08,09,1, 11.9,1,1, 15.571, 10431.043, 486.966, 52790.411 25/09/16,19:38:05,09,09,1, 11.9,1,1, 15.571, 10431.017, 486.989, 52790.480 25/09/16,19:38:05,10,09,1, 11.9,1,1, 15.571, 10431.025, 486.971, 52790.427 25/09/16,19:38:05,11,09,1, 11.9,1,1, 15.571, 10431.003, 486.974, 52790.509 25/09/16,19:38:05,12,09,1, 11.9,1,1, 15.571, 10430.983, 486.971, 52790.409 25/09/16,19:38:05,13,09,1, 11.9,1,1, 15.571, 10430.972, 486.994, 52790.443 25/09/16,19:38:05,14,09,1, 11.9,1,1, 15.571, 10430.960, 486.991, 52790.506 25/09/16,19:38:05,15,09,1, 11.9,1,1, 15.571, 10430.949, 486.972, 52790.495 25/09/16,19:38:05,16,09,1, 11.9,1,1, 15.571, 10430.927, 486.961, 52790.494 25/09/16,19:38:05,17,09,1, 11.9,1,1, 15.571, 10430.902, 486.953, 52790.460 25/09/16,19:38:05,18,09,1, 11.9,1,1, 15.571, 10430.917, 486.972, 52790.493 25/09/16,19:38:05,19,09,1, 11.9,1,1, 15.571, 10430.896, 486.970, 52790.497 25/09/16,19:38:06,00,10,1, 12.0,1,1, 15.572, 10430.888, 486.970, 52790.497 25/09/16,19:38:06,01,10,1, 12.0,1,1, 15.572, 10430.864, 486.932, 52790.495 25/09/16,19:38:06,02,10,1, 12.0,1,1, 15.572, 10430.836, 486.958, 52790.481 25/09/16,19:38:06,03,10,1, 12.0,1,1, 15.572, 10430.813, 486.935, 52790.483 25/09/16,19:38:06,04,10,1, 12.0,1,1, 15.572, 10430.803, 486.946, 52790.505 25/09/16,19:38:06,05,10,1, 12.0,1,1, 15.572, 10430.787, 486.949, 52790.505 25/09/16,19:38:06,06,10,1, 12.0,1,1, 15.572, 10430.765, 486.935, 52790.489 25/09/16,19:38:06,07,10,1, 12.0,1,1, 15.572, 10430.741, 486.938, 52790.479 25/09/16,19:38:06,08,10,1, 12.0,1,1, 15.572, 10430.735, 486.968, 52790.413 25/09/16,19:38:06,09,10,1, 12.0,1,1, 15.572, 10430.753, 486.963, 52790.440 25/09/16,19:38:06,10,10,1, 12.0,1,1, 15.572, 10430.691, 486.955, 52790.458 25/09/16,19:38:06,11,10,1, 12.0,1,1, 15.572, 10430.728, 486.952, 52790.547 25/09/16,19:38:06,12,10,1, 12.0,1,1, 15.572, 10430.678, 486.948, 52790.463 25/09/16,19:38:06,13,10,1, 12.0,1,1, 15.572, 10430.686, 486.956, 52790.492 25/09/16,19:38:06,14,10,1, 12.0,1,1, 15.572, 10430.656, 486.948, 52790.513 25/09/16,19:38:06,15,10,1, 12.0,1,1, 15.572, 10430.651, 486.934, 52790.438 25/09/16,19:38:06,16,10,1, 12.0,1,1, 15.572, 10430.641, 486.942, 52790.460 25/09/16,19:38:06,17,10,1, 12.0,1,1, 15.572, 10430.617, 486.926, 52790.475 25/09/16,19:38:06,18,10,1, 12.0,1,1, 15.572, 10430.617, 486.959, 52790.574 25/09/16,19:38:06,19,10,1, 12.0,1,1, 15.572, 10430.568, 486.941, 52790.456 25/09/16,19:38:07,00,10,1, 11.9,1,1, 15.570, 10430.562, 486.941, 52790.456 25/09/16,19:38:07,01,10,1, 11.9,1,1, 15.570, 10430.549, 486.921, 52790.489 25/09/16,19:38:07,02,10,1, 11.9,1,1, 15.570, 10430.547, 486.944, 52790.472 25/09/16,19:38:07,03,10,1, 11.9,1,1, 15.570, 10430.542, 486.941, 52790.461 25/09/16,19:38:07,04,10,1, 11.9,1,1, 15.570, 10430.512, 486.919, 52790.498 25/09/16,19:38:07,05,10,1, 11.9,1,1, 15.570, 10430.511, 486.911, 52790.537 25/09/16,19:38:07,06,10,1, 11.9,1,1, 15.570, 10430.512, 486.928, 52790.480 25/09/16,19:38:07,07,10,1, 11.9,1,1, 15.570, 10430.510, 486.920, 52790.498 25/09/16,19:38:07,08,10,1, 11.9,1,1, 15.570, 10430.470, 486.888, 52790.480 25/09/16,19:38:07,09,10,1, 11.9,1,1, 15.570, 10430.460, 486.897, 52790.534 25/09/16,19:38:07,10,10,1, 11.9,1,1, 15.570, 10430.449, 486.885, 52790.538 25/09/16,19:38:07,11,10,1, 11.9,1,1, 15.570, 10430.450, 486.913, 52790.538 25/09/16,19:38:07,12,10,1, 11.9,1,1, 15.570, 10430.394, 486.900, 52790.561 25/09/16,19:38:07,13,10,1, 11.9,1,1, 15.570, 10430.393, 486.880, 52790.562 25/09/16,19:38:07,14,10,1, 11.9,1,1, 15.570, 10430.386, 486.881, 52790.473 25/09/16,19:38:07,15,10,1, 11.9,1,1, 15.570, 10430.366, 486.876, 52790.704 25/09/16,19:38:07,16,10,1, 11.9,1,1, 15.570, 10430.365, 486.888, 52790.574 25/09/16,19:38:07,17,10,1, 11.9,1,1, 15.570, 10430.322, 486.877, 52790.575 25/09/16,19:38:07,18,10,1, 11.9,1,1, 15.570, 10430.349, 486.874, 52790.500 25/09/16,19:38:07,19,10,1, 11.9,1,1, 15.570, 10430.306, 486.866, 52790.511 25/09/16,19:38:08,00,09,1, 11.9,1,1, 15.569, 10430.304, 486.866, 52790.511 25/09/16,19:38:08,01,09,1, 11.9,1,1, 15.569, 10430.306, 486.868, 52790.555 25/09/16,19:38:08,02,09,1, 11.9,1,1, 15.569, 10430.294, 486.850, 52790.490 25/09/16,19:38:08,03,09,1, 11.9,1,1, 15.569, 10430.268, 486.849, 52790.536 25/09/16,19:38:08,04,09,1, 11.9,1,1, 15.569, 10430.247, 486.862, 52790.547 25/09/16,19:38:08,05,09,1, 11.9,1,1, 15.569, 10430.242, 486.830, 52790.532 25/09/16,19:38:08,06,09,1, 11.9,1,1, 15.569, 10430.245, 486.859, 52790.515 25/09/16,19:38:08,07,09,1, 11.9,1,1, 15.569, 10430.188, 486.865, 52790.516 25/09/16,19:38:08,08,09,1, 11.9,1,1, 15.569, 10430.211, 486.820, 52790.536 25/09/16,19:38:08,09,09,1, 11.9,1,1, 15.569, 10430.192, 486.831, 52790.564 25/09/16,19:38:08,10,09,1, 11.9,1,1, 15.569, 10430.182, 486.831, 52790.568 25/09/16,19:38:08,11,09,1, 11.9,1,1, 15.569, 10430.168, 486.815, 52790.555 25/09/16,19:38:08,12,09,1, 11.9,1,1, 15.569, 10430.154, 486.827, 52790.615 25/09/16,19:38:08,13,09,1, 11.9,1,1, 15.569, 10430.120, 486.802, 52790.532 25/09/16,19:38:08,14,09,1, 11.9,1,1, 15.569, 10430.119, 486.819, 52790.570 25/09/16,19:38:08,15,09,1, 11.9,1,1, 15.569, 10430.113, 486.811, 52790.572 25/09/16,19:38:08,16,09,1, 11.9,1,1, 15.569, 10430.104, 486.804, 52790.592 25/09/16,19:38:08,17,09,1, 11.9,1,1, 15.569, 10430.083, 486.804, 52790.569 25/09/16,19:38:08,18,09,1, 11.9,1,1, 15.569, 10430.060, 486.781, 52790.542 25/09/16,19:38:08,19,09,1, 11.9,1,1, 15.569, 10430.063, 486.782, 52790.572 25/09/16,19:38:09,00,09,1, 11.9,1,1, 15.571, 10430.062, 486.782, 52790.572 25/09/16,19:38:09,01,09,1, 11.9,1,1, 15.571, 10430.032, 486.782, 52790.571 25/09/16,19:38:09,02,09,1, 11.9,1,1, 15.571, 10429.990, 486.757, 52790.587 25/09/16,19:38:09,03,09,1, 11.9,1,1, 15.571, 10430.000, 486.733, 52790.606 25/09/16,19:38:09,04,09,1, 11.9,1,1, 15.571, 10429.987, 486.749, 52790.607 25/09/16,19:38:09,05,09,1, 11.9,1,1, 15.571, 10429.974, 486.743, 52790.614 25/09/16,19:38:09,06,09,1, 11.9,1,1, 15.571, 10429.967, 486.731, 52790.584 25/09/16,19:38:09,07,09,1, 11.9,1,1, 15.571, 10429.947, 486.717, 52790.600 25/09/16,19:38:09,08,09,1, 11.9,1,1, 15.571, 10429.931, 486.724, 52790.616 25/09/16,19:38:09,09,09,1, 11.9,1,1, 15.571, 10429.935, 486.724, 52790.582 25/09/16,19:38:09,10,09,1, 11.9,1,1, 15.571, 10429.896, 486.722, 52790.596 25/09/16,19:38:09,11,09,1, 11.9,1,1, 15.571, 10429.897, 486.716, 52790.591 25/09/16,19:38:09,12,09,1, 11.9,1,1, 15.571, 10429.887, 486.697, 52790.630 25/09/16,19:38:09,13,09,1, 11.9,1,1, 15.571, 10429.880, 486.715, 52790.580 25/09/16,19:38:09,14,09,1, 11.9,1,1, 15.571, 10429.858, 486.710, 52790.567 25/09/16,19:38:09,15,09,1, 11.9,1,1, 15.571, 10429.862, 486.708, 52790.616 25/09/16,19:38:09,16,09,1, 11.9,1,1, 15.571, 10429.844, 486.700, 52790.635 25/09/16,19:38:09,17,09,1, 11.9,1,1, 15.571, 10429.819, 486.680, 52790.621 25/09/16,19:38:09,18,09,1, 11.9,1,1, 15.571, 10429.802, 486.702, 52790.634 25/09/16,19:38:09,19,09,1, 11.9,1,1, 15.571, 10429.824, 486.690, 52790.622 25/09/16,19:38:10,00,09,1, 11.9,1,1, 15.568, 10429.820, 486.690, 52790.622 25/09/16,19:38:10,01,09,1, 11.9,1,1, 15.568, 10429.777, 486.646, 52790.581 25/09/16,19:38:10,02,09,1, 11.9,1,1, 15.568, 10429.775, 486.654, 52790.570 25/09/16,19:38:10,03,09,1, 11.9,1,1, 15.568, 10429.735, 486.625, 52790.605 25/09/16,19:38:10,04,09,1, 11.9,1,1, 15.568, 10429.742, 486.642, 52790.620 25/09/16,19:38:10,05,09,1, 11.9,1,1, 15.568, 10429.709, 486.625, 52790.644 25/09/16,19:38:10,06,09,1, 11.9,1,1, 15.568, 10429.707, 486.599, 52790.604 25/09/16,19:38:10,07,09,1, 11.9,1,1, 15.568, 10429.705, 486.623, 52790.595 25/09/16,19:38:10,08,09,1, 11.9,1,1, 15.568, 10429.691, 486.609, 52790.654 25/09/16,19:38:10,09,09,1, 11.9,1,1, 15.568, 10429.679, 486.599, 52790.618 25/09/16,19:38:10,10,09,1, 11.9,1,1, 15.568, 10429.668, 486.596, 52790.663 25/09/16,19:38:10,11,09,1, 11.9,1,1, 15.568, 10429.654, 486.592, 52790.693 25/09/16,19:38:10,12,09,1, 11.9,1,1, 15.568, 10429.644, 486.578, 52790.628 25/09/16,19:38:10,13,09,1, 11.9,1,1, 15.568, 10429.604, 486.571, 52790.627 25/09/16,19:38:10,14,09,1, 11.9,1,1, 15.568, 10429.630, 486.583, 52790.644 25/09/16,19:38:10,15,09,1, 11.9,1,1, 15.568, 10429.615, 486.567, 52790.619 25/09/16,19:38:10,16,09,1, 11.9,1,1, 15.568, 10429.616, 486.539, 52790.683 25/09/16,19:38:10,17,09,1, 11.9,1,1, 15.568, 10429.568, 486.536, 52790.673 25/09/16,19:38:10,18,09,1, 11.9,1,1, 15.568, 10429.587, 486.541, 52790.605 25/09/16,19:38:10,19,09,1, 11.9,1,1, 15.568, 10429.573, 486.523, 52790.620 25/09/16,19:38:11,00,09,1, 11.9,1,1, 15.570, 10429.569, 486.523, 52790.620 25/09/16,19:38:11,01,09,1, 11.9,1,1, 15.570, 10429.560, 486.514, 52790.652 25/09/16,19:38:11,02,09,1, 11.9,1,1, 15.570, 10429.542, 486.471, 52790.672 25/09/16,19:38:11,03,09,1, 11.9,1,1, 15.570, 10429.515, 486.490, 52790.698 25/09/16,19:38:11,04,09,1, 11.9,1,1, 15.570, 10429.504, 486.482, 52790.665 25/09/16,19:38:11,05,09,1, 11.9,1,1, 15.570, 10429.510, 486.439, 52790.692 25/09/16,19:38:11,06,09,1, 11.9,1,1, 15.570, 10429.479, 486.444, 52790.652 25/09/16,19:38:11,07,09,1, 11.9,1,1, 15.570, 10429.455, 486.452, 52790.697 25/09/16,19:38:11,08,09,1, 11.9,1,1, 15.570, 10429.472, 486.444, 52790.709 25/09/16,19:38:11,09,09,1, 11.9,1,1, 15.570, 10429.442, 486.462, 52790.694 25/09/16,19:38:11,10,09,1, 11.9,1,1, 15.570, 10429.441, 486.410, 52790.676 25/09/16,19:38:11,11,09,1, 11.9,1,1, 15.570, 10429.446, 486.413, 52790.704 25/09/16,19:38:11,12,09,1, 11.9,1,1, 15.570, 10429.445, 486.424, 52790.694 25/09/16,19:38:11,13,09,1, 11.9,1,1, 15.570, 10429.425, 486.417, 52790.668 25/09/16,19:38:11,14,09,1, 11.9,1,1, 15.570, 10429.373, 486.367, 52790.661 25/09/16,19:38:11,15,09,1, 11.9,1,1, 15.570, 10429.395, 486.383, 52790.695 25/09/16,19:38:11,16,09,1, 11.9,1,1, 15.570, 10429.381, 486.371, 52790.744 25/09/16,19:38:11,17,09,1, 11.9,1,1, 15.570, 10429.373, 486.385, 52790.721 25/09/16,19:38:11,18,09,1, 11.9,1,1, 15.570, 10429.364, 486.356, 52790.617 25/09/16,19:38:11,19,09,1, 11.9,1,1, 15.570, 10429.357, 486.333, 52790.699 25/09/16,19:38:12,00,09,1, 11.9,1,1, 15.570, 10429.353, 486.333, 52790.699 25/09/16,19:38:12,01,09,1, 11.9,1,1, 15.570, 10429.313, 486.323, 52790.657 25/09/16,19:38:12,02,09,1, 11.9,1,1, 15.570, 10429.316, 486.302, 52790.727 25/09/16,19:38:12,03,09,1, 11.9,1,1, 15.570, 10429.304, 486.301, 52790.705 25/09/16,19:38:12,04,09,1, 11.9,1,1, 15.570, 10429.295, 486.263, 52790.696 25/09/16,19:38:12,05,09,1, 11.9,1,1, 15.570, 10429.278, 486.283, 52790.728 25/09/16,19:38:12,06,09,1, 11.9,1,1, 15.570, 10429.295, 486.283, 52790.745 25/09/16,19:38:12,07,09,1, 11.9,1,1, 15.570, 10429.280, 486.269, 52790.723 25/09/16,19:38:12,08,09,1, 11.9,1,1, 15.570, 10429.236, 486.252, 52790.693 25/09/16,19:38:12,09,09,1, 11.9,1,1, 15.570, 10429.217, 486.254, 52790.672 25/09/16,19:38:12,10,09,1, 11.9,1,1, 15.570, 10429.220, 486.227, 52790.771 25/09/16,19:38:12,11,09,1, 11.9,1,1, 15.570, 10429.193, 486.220, 52790.735 25/09/16,19:38:12,12,09,1, 11.9,1,1, 15.570, 10429.211, 486.236, 52790.775 25/09/16,19:38:12,13,09,1, 11.9,1,1, 15.570, 10429.168, 486.190, 52790.715 25/09/16,19:38:12,14,09,1, 11.9,1,1, 15.570, 10429.189, 486.171, 52790.657 25/09/16,19:38:12,15,09,1, 11.9,1,1, 15.570, 10429.151, 486.184, 52790.715 25/09/16,19:38:12,16,09,1, 11.9,1,1, 15.570, 10429.117, 486.165, 52790.704 25/09/16,19:38:12,17,09,1, 11.9,1,1, 15.570, 10429.134, 486.181, 52790.754 25/09/16,19:38:12,18,09,1, 11.9,1,1, 15.570, 10429.127, 486.132, 52790.716 25/09/16,19:38:12,19,09,1, 11.9,1,1, 15.570, 10429.088, 486.120, 52790.683 25/09/16,19:38:13,00,10,1, 12.0,1,1, 15.569, 10429.085, 486.120, 52790.683 25/09/16,19:38:13,01,10,1, 12.0,1,1, 15.569, 10429.092, 486.113, 52790.779 25/09/16,19:38:13,02,10,1, 12.0,1,1, 15.569, 10429.043, 486.099, 52790.736 25/09/16,19:38:13,03,10,1, 12.0,1,1, 15.569, 10429.041, 486.080, 52790.796 25/09/16,19:38:13,04,10,1, 12.0,1,1, 15.569, 10429.007, 486.036, 52790.738 25/09/16,19:38:13,05,10,1, 12.0,1,1, 15.569, 10429.035, 486.043, 52790.739 25/09/16,19:38:13,06,10,1, 12.0,1,1, 15.569, 10428.993, 486.044, 52790.790 25/09/16,19:38:13,07,10,1, 12.0,1,1, 15.569, 10429.012, 486.025, 52790.765 25/09/16,19:38:13,08,10,1, 12.0,1,1, 15.569, 10428.987, 486.001, 52790.714 25/09/16,19:38:13,09,10,1, 12.0,1,1, 15.569, 10428.994, 485.996, 52790.776 25/09/16,19:38:13,10,10,1, 12.0,1,1, 15.569, 10428.991, 485.988, 52790.776 25/09/16,19:38:13,11,10,1, 12.0,1,1, 15.569, 10428.943, 485.974, 52790.793 25/09/16,19:38:13,12,10,1, 12.0,1,1, 15.569, 10428.956, 485.938, 52790.768 25/09/16,19:38:13,13,10,1, 12.0,1,1, 15.569, 10428.948, 485.929, 52790.776 25/09/16,19:38:13,14,10,1, 12.0,1,1, 15.569, 10428.919, 485.921, 52790.807 25/09/16,19:38:13,15,10,1, 12.0,1,1, 15.569, 10428.900, 485.912, 52790.813 25/09/16,19:38:13,16,10,1, 12.0,1,1, 15.569, 10428.898, 485.892, 52790.785 25/09/16,19:38:13,17,10,1, 12.0,1,1, 15.569, 10428.881, 485.863, 52790.807 25/09/16,19:38:13,18,10,1, 12.0,1,1, 15.569, 10428.867, 485.844, 52790.802 25/09/16,19:38:13,19,10,1, 12.0,1,1, 15.569, 10428.837, 485.844, 52790.823 25/09/16,19:38:14,00,10,1, 11.9,1,1, 15.569, 10428.835, 485.844, 52790.823 25/09/16,19:38:14,01,10,1, 11.9,1,1, 15.569, 10428.813, 485.790, 52790.799 25/09/16,19:38:14,02,10,1, 11.9,1,1, 15.569, 10428.806, 485.783, 52790.797 25/09/16,19:38:14,03,10,1, 11.9,1,1, 15.569, 10428.804, 485.780, 52790.801 25/09/16,19:38:14,04,10,1, 11.9,1,1, 15.569, 10428.770, 485.750, 52790.812 25/09/16,19:38:14,05,10,1, 11.9,1,1, 15.569, 10428.749, 485.748, 52790.744 25/09/16,19:38:14,06,10,1, 11.9,1,1, 15.569, 10428.758, 485.714, 52790.760 25/09/16,19:38:14,07,10,1, 11.9,1,1, 15.569, 10428.749, 485.694, 52790.719 25/09/16,19:38:14,08,10,1, 11.9,1,1, 15.569, 10428.738, 485.682, 52790.771 25/09/16,19:38:14,09,10,1, 11.9,1,1, 15.569, 10428.711, 485.675, 52790.804 25/09/16,19:38:14,10,10,1, 11.9,1,1, 15.569, 10428.703, 485.665, 52790.743 25/09/16,19:38:14,11,10,1, 11.9,1,1, 15.569, 10428.674, 485.643, 52790.751 25/09/16,19:38:14,12,10,1, 11.9,1,1, 15.569, 10428.683, 485.614, 52790.762 25/09/16,19:38:14,13,10,1, 11.9,1,1, 15.569, 10428.654, 485.604, 52790.742 25/09/16,19:38:14,14,10,1, 11.9,1,1, 15.569, 10428.624, 485.595, 52790.771 25/09/16,19:38:14,15,10,1, 11.9,1,1, 15.569, 10428.633, 485.567, 52790.769 25/09/16,19:38:14,16,10,1, 11.9,1,1, 15.569, 10428.611, 485.569, 52790.771 25/09/16,19:38:14,17,10,1, 11.9,1,1, 15.569, 10428.572, 485.538, 52790.842 25/09/16,19:38:14,18,10,1, 11.9,1,1, 15.569, 10428.568, 485.533, 52790.819 25/09/16,19:38:14,19,10,1, 11.9,1,1, 15.569, 10428.561, 485.516, 52790.839 25/09/16,19:38:15,00,10,1, 11.9,1,1, 15.570, 10428.560, 485.516, 52790.839 25/09/16,19:38:15,01,10,1, 11.9,1,1, 15.570, 10428.520, 485.496, 52790.792 25/09/16,19:38:15,02,10,1, 11.9,1,1, 15.570, 10428.502, 485.472, 52790.862 25/09/16,19:38:15,03,10,1, 11.9,1,1, 15.570, 10428.508, 485.470, 52790.824 25/09/16,19:38:15,04,10,1, 11.9,1,1, 15.570, 10428.475, 485.459, 52790.856 25/09/16,19:38:15,05,10,1, 11.9,1,1, 15.570, 10428.462, 485.451, 52790.874 25/09/16,19:38:15,06,10,1, 11.9,1,1, 15.570, 10428.474, 485.433, 52790.778 25/09/16,19:38:15,07,10,1, 11.9,1,1, 15.570, 10428.439, 485.416, 52790.837 25/09/16,19:38:15,08,10,1, 11.9,1,1, 15.570, 10428.426, 485.413, 52790.799 25/09/16,19:38:15,09,10,1, 11.9,1,1, 15.570, 10428.400, 485.407, 52790.810 25/09/16,19:38:15,10,10,1, 11.9,1,1, 15.570, 10428.404, 485.370, 52790.781 25/09/16,19:38:15,11,10,1, 11.9,1,1, 15.570, 10428.384, 485.354, 52790.805 25/09/16,19:38:15,12,10,1, 11.9,1,1, 15.570, 10428.366, 485.375, 52790.799 25/09/16,19:38:15,13,10,1, 11.9,1,1, 15.570, 10428.363, 485.360, 52790.872 25/09/16,19:38:15,14,10,1, 11.9,1,1, 15.570, 10428.362, 485.335, 52790.821 25/09/16,19:38:15,15,10,1, 11.9,1,1, 15.570, 10428.344, 485.341, 52790.854 25/09/16,19:38:15,16,10,1, 11.9,1,1, 15.570, 10428.308, 485.299, 52790.849 25/09/16,19:38:15,17,10,1, 11.9,1,1, 15.570, 10428.297, 485.309, 52790.840 25/09/16,19:38:15,18,10,1, 11.9,1,1, 15.570, 10428.299, 485.307, 52790.819 25/09/16,19:38:15,19,10,1, 11.9,1,1, 15.570, 10428.281, 485.305, 52790.819 25/09/16,19:38:16,00,09,1, 11.9,1,1, 15.568, 10428.276, 485.305, 52790.819 25/09/16,19:38:16,01,09,1, 11.9,1,1, 15.568, 10428.241, 485.278, 52790.821 25/09/16,19:38:16,02,09,1, 11.9,1,1, 15.568, 10428.228, 485.268, 52790.887 25/09/16,19:38:16,03,09,1, 11.9,1,1, 15.568, 10428.184, 485.261, 52790.888 25/09/16,19:38:16,04,09,1, 11.9,1,1, 15.568, 10428.191, 485.256, 52790.882 25/09/16,19:38:16,05,09,1, 11.9,1,1, 15.568, 10428.181, 485.241, 52790.883 25/09/16,19:38:16,06,09,1, 11.9,1,1, 15.568, 10428.138, 485.191, 52790.917 25/09/16,19:38:16,07,09,1, 11.9,1,1, 15.568, 10428.134, 485.193, 52790.808 25/09/16,19:38:16,08,09,1, 11.9,1,1, 15.568, 10428.111, 485.187, 52790.868 25/09/16,19:38:16,09,09,1, 11.9,1,1, 15.568, 10428.096, 485.171, 52790.949 25/09/16,19:38:16,10,09,1, 11.9,1,1, 15.568, 10428.105, 485.137, 52790.769 25/09/16,19:38:16,11,09,1, 11.9,1,1, 15.568, 10428.073, 485.161, 52790.984 25/09/16,19:38:16,12,09,1, 11.9,1,1, 15.568, 10428.052, 485.130, 52790.889 25/09/16,19:38:16,13,09,1, 11.9,1,1, 15.568, 10428.010, 485.128, 52790.904 25/09/16,19:38:16,14,09,1, 11.9,1,1, 15.568, 10428.014, 485.103, 52790.878 25/09/16,19:38:16,15,09,1, 11.9,1,1, 15.568, 10428.009, 485.087, 52790.938 25/09/16,19:38:16,16,09,1, 11.9,1,1, 15.568, 10428.005, 485.106, 52790.894 25/09/16,19:38:16,17,09,1, 11.9,1,1, 15.568, 10427.984, 485.074, 52790.891 25/09/16,19:38:16,18,09,1, 11.9,1,1, 15.568, 10427.959, 485.092, 52790.970 25/09/16,19:38:16,19,09,1, 11.9,1,1, 15.568, 10427.968, 485.073, 52790.931 25/09/16,19:38:17,00,09,1, 11.9,1,1, 15.568, 10427.967, 485.073, 52790.931 25/09/16,19:38:17,01,09,1, 11.9,1,1, 15.568, 10427.908, 485.027, 52791.000 25/09/16,19:38:17,02,09,1, 11.9,1,1, 15.568, 10427.936, 485.002, 52790.920 25/09/16,19:38:17,03,09,1, 11.9,1,1, 15.568, 10427.869, 485.015, 52790.955 25/09/16,19:38:17,04,09,1, 11.9,1,1, 15.568, 10427.879, 484.988, 52790.972 25/09/16,19:38:17,05,09,1, 11.9,1,1, 15.568, 10427.846, 484.964, 52790.992 25/09/16,19:38:17,06,09,1, 11.9,1,1, 15.568, 10427.843, 484.971, 52790.990 25/09/16,19:38:17,07,09,1, 11.9,1,1, 15.568, 10427.846, 484.946, 52790.926 25/09/16,19:38:17,08,09,1, 11.9,1,1, 15.568, 10427.835, 484.949, 52790.969 25/09/16,19:38:17,09,09,1, 11.9,1,1, 15.568, 10427.800, 484.912, 52790.974 25/09/16,19:38:17,10,09,1, 11.9,1,1, 15.568, 10427.781, 484.908, 52790.928 25/09/16,19:38:17,11,09,1, 11.9,1,1, 15.568, 10427.760, 484.882, 52790.993 25/09/16,19:38:17,12,09,1, 11.9,1,1, 15.568, 10427.755, 484.909, 52791.040 25/09/16,19:38:17,13,09,1, 11.9,1,1, 15.568, 10427.713, 484.899, 52791.056 25/09/16,19:38:17,14,09,1, 11.9,1,1, 15.568, 10427.720, 484.849, 52790.965 25/09/16,19:38:17,15,09,1, 11.9,1,1, 15.568, 10427.696, 484.844, 52790.968 25/09/16,19:38:17,16,09,1, 11.9,1,1, 15.568, 10427.671, 484.834, 52790.990 25/09/16,19:38:17,17,09,1, 11.9,1,1, 15.568, 10427.663, 484.805, 52791.004 25/09/16,19:38:17,18,09,1, 11.9,1,1, 15.568, 10427.643, 484.793, 52790.995 25/09/16,19:38:17,19,09,1, 11.9,1,1, 15.568, 10427.624, 484.767, 52791.057 25/09/16,19:38:18,00,10,1, 11.9,1,1, 15.568, 10427.617, 484.767, 52791.057 25/09/16,19:38:18,01,10,1, 11.9,1,1, 15.568, 10427.588, 484.761, 52790.997 25/09/16,19:38:18,02,10,1, 11.9,1,1, 15.568, 10427.565, 484.747, 52791.045 25/09/16,19:38:18,03,10,1, 11.9,1,1, 15.568, 10427.559, 484.735, 52791.065 25/09/16,19:38:18,04,10,1, 11.9,1,1, 15.568, 10427.540, 484.733, 52791.091 25/09/16,19:38:18,05,10,1, 11.9,1,1, 15.568, 10427.514, 484.667, 52791.003 25/09/16,19:38:18,06,10,1, 11.9,1,1, 15.568, 10427.498, 484.678, 52790.984 25/09/16,19:38:18,07,10,1, 11.9,1,1, 15.568, 10427.505, 484.682, 52791.082 25/09/16,19:38:18,08,10,1, 11.9,1,1, 15.568, 10427.475, 484.668, 52791.042 25/09/16,19:38:18,09,10,1, 11.9,1,1, 15.568, 10427.446, 484.673, 52791.062 25/09/16,19:38:18,10,10,1, 11.9,1,1, 15.568, 10427.450, 484.626, 52791.014 25/09/16,19:38:18,11,10,1, 11.9,1,1, 15.568, 10427.434, 484.623, 52791.056 25/09/16,19:38:18,12,10,1, 11.9,1,1, 15.568, 10427.374, 484.585, 52791.034 25/09/16,19:38:18,13,10,1, 11.9,1,1, 15.568, 10427.382, 484.585, 52791.090 25/09/16,19:38:18,14,10,1, 11.9,1,1, 15.568, 10427.357, 484.578, 52791.094 25/09/16,19:38:18,15,10,1, 11.9,1,1, 15.568, 10427.361, 484.554, 52791.058 25/09/16,19:38:18,16,10,1, 11.9,1,1, 15.568, 10427.321, 484.560, 52791.099 25/09/16,19:38:18,17,10,1, 11.9,1,1, 15.568, 10427.325, 484.532, 52791.080 25/09/16,19:38:18,18,10,1, 11.9,1,1, 15.568, 10427.298, 484.515, 52791.074 25/09/16,19:38:18,19,10,1, 11.9,1,1, 15.568, 10427.287, 484.500, 52791.095 25/09/16,19:38:19,00,09,1, 11.8,1,1, 15.566, 10427.283, 484.500, 52791.095 25/09/16,19:38:19,01,09,1, 11.8,1,1, 15.566, 10427.264, 484.510, 52791.131 25/09/16,19:38:19,02,09,1, 11.8,1,1, 15.566, 10427.236, 484.470, 52791.062 25/09/16,19:38:19,03,09,1, 11.8,1,1, 15.566, 10427.227, 484.478, 52791.087 25/09/16,19:38:19,04,09,1, 11.8,1,1, 15.566, 10427.194, 484.442, 52791.110 25/09/16,19:38:19,05,09,1, 11.8,1,1, 15.566, 10427.180, 484.413, 52791.075 25/09/16,19:38:19,06,09,1, 11.8,1,1, 15.566, 10427.168, 484.419, 52791.061 25/09/16,19:38:19,07,09,1, 11.8,1,1, 15.566, 10427.135, 484.416, 52791.135 25/09/16,19:38:19,08,09,1, 11.8,1,1, 15.566, 10427.114, 484.406, 52791.087 25/09/16,19:38:19,09,09,1, 11.8,1,1, 15.566, 10427.106, 484.366, 52791.014 25/09/16,19:38:19,10,09,1, 11.8,1,1, 15.566, 10427.089, 484.327, 52791.099 25/09/16,19:38:19,11,09,1, 11.8,1,1, 15.566, 10427.075, 484.351, 52791.154 25/09/16,19:38:19,12,09,1, 11.8,1,1, 15.566, 10427.071, 484.321, 52791.108 25/09/16,19:38:19,13,09,1, 11.8,1,1, 15.566, 10427.018, 484.314, 52791.111 25/09/16,19:38:19,14,09,1, 11.8,1,1, 15.566, 10426.994, 484.285, 52791.075 25/09/16,19:38:19,15,09,1, 11.8,1,1, 15.566, 10427.007, 484.266, 52791.090 25/09/16,19:38:19,16,09,1, 11.8,1,1, 15.566, 10426.983, 484.271, 52791.136 25/09/16,19:38:19,17,09,1, 11.8,1,1, 15.566, 10426.964, 484.243, 52791.177 25/09/16,19:38:19,18,09,1, 11.8,1,1, 15.566, 10426.940, 484.250, 52791.134 25/09/16,19:38:19,19,09,1, 11.8,1,1, 15.566, 10426.918, 484.205, 52791.118 25/09/16,19:38:20,00,09,1, 12.0,1,1, 15.569, 10426.916, 484.205, 52791.118 25/09/16,19:38:20,01,09,1, 12.0,1,1, 15.569, 10426.911, 484.178, 52791.126 25/09/16,19:38:20,02,09,1, 12.0,1,1, 15.569, 10426.877, 484.154, 52791.128 25/09/16,19:38:20,03,09,1, 12.0,1,1, 15.569, 10426.864, 484.135, 52791.132 25/09/16,19:38:20,04,09,1, 12.0,1,1, 15.569, 10426.858, 484.123, 52791.157 25/09/16,19:38:20,05,09,1, 12.0,1,1, 15.569, 10426.864, 484.112, 52791.126 25/09/16,19:38:20,06,09,1, 12.0,1,1, 15.569, 10426.858, 484.101, 52791.125 25/09/16,19:38:20,07,09,1, 12.0,1,1, 15.569, 10426.813, 484.092, 52791.159 25/09/16,19:38:20,08,09,1, 12.0,1,1, 15.569, 10426.805, 484.092, 52791.143 25/09/16,19:38:20,09,09,1, 12.0,1,1, 15.569, 10426.759, 484.056, 52791.122 25/09/16,19:38:20,10,09,1, 12.0,1,1, 15.569, 10426.748, 484.039, 52791.123 25/09/16,19:38:20,11,09,1, 12.0,1,1, 15.569, 10426.769, 484.018, 52791.105 25/09/16,19:38:20,12,09,1, 12.0,1,1, 15.569, 10426.710, 484.014, 52791.153 25/09/16,19:38:20,13,09,1, 12.0,1,1, 15.569, 10426.702, 483.985, 52791.126 25/09/16,19:38:20,14,09,1, 12.0,1,1, 15.569, 10426.693, 483.947, 52791.210 25/09/16,19:38:20,15,09,1, 12.0,1,1, 15.569, 10426.647, 483.966, 52791.164 25/09/16,19:38:20,16,09,1, 12.0,1,1, 15.569, 10426.658, 483.917, 52791.166 25/09/16,19:38:20,17,09,1, 12.0,1,1, 15.569, 10426.662, 483.926, 52791.154 25/09/16,19:38:20,18,09,1, 12.0,1,1, 15.569, 10426.624, 483.913, 52791.148 25/09/16,19:38:20,19,09,1, 12.0,1,1, 15.569, 10426.604, 483.865, 52791.151 25/09/16,19:38:21,00,09,1, 11.9,1,1, 15.568, 10426.599, 483.865, 52791.151 25/09/16,19:38:21,01,09,1, 11.9,1,1, 15.568, 10426.584, 483.829, 52791.179 25/09/16,19:38:21,02,09,1, 11.9,1,1, 15.568, 10426.553, 483.830, 52791.144 25/09/16,19:38:21,03,09,1, 11.9,1,1, 15.568, 10426.545, 483.805, 52791.192 25/09/16,19:38:21,04,09,1, 11.9,1,1, 15.568, 10426.518, 483.779, 52791.165 25/09/16,19:38:21,05,09,1, 11.9,1,1, 15.568, 10426.503, 483.775, 52791.229 25/09/16,19:38:21,06,09,1, 11.9,1,1, 15.568, 10426.474, 483.732, 52791.229 25/09/16,19:38:21,07,09,1, 11.9,1,1, 15.568, 10426.440, 483.709, 52791.198 25/09/16,19:38:21,08,09,1, 11.9,1,1, 15.568, 10426.457, 483.725, 52791.179 25/09/16,19:38:21,09,09,1, 11.9,1,1, 15.568, 10426.420, 483.688, 52791.156 25/09/16,19:38:21,10,09,1, 11.9,1,1, 15.568, 10426.389, 483.641, 52791.175 25/09/16,19:38:21,11,09,1, 11.9,1,1, 15.568, 10426.400, 483.653, 52791.199 25/09/16,19:38:21,12,09,1, 11.9,1,1, 15.568, 10426.384, 483.621, 52791.261 25/09/16,19:38:21,13,09,1, 11.9,1,1, 15.568, 10426.390, 483.615, 52791.146 25/09/16,19:38:21,14,09,1, 11.9,1,1, 15.568, 10426.369, 483.590, 52791.205 25/09/16,19:38:21,15,09,1, 11.9,1,1, 15.568, 10426.343, 483.578, 52791.138 25/09/16,19:38:21,16,09,1, 11.9,1,1, 15.568, 10426.322, 483.557, 52791.179 25/09/16,19:38:21,17,09,1, 11.9,1,1, 15.568, 10426.307, 483.548, 52791.203 25/09/16,19:38:21,18,09,1, 11.9,1,1, 15.568, 10426.285, 483.530, 52791.155 25/09/16,19:38:21,19,09,1, 11.9,1,1, 15.568, 10426.287, 483.492, 52791.263 25/09/16,19:38:22,00,10,1, 11.9,1,1, 15.569, 10426.282, 483.492, 52791.263 25/09/16,19:38:22,01,10,1, 11.9,1,1, 15.569, 10426.270, 483.460, 52791.273 25/09/16,19:38:22,02,10,1, 11.9,1,1, 15.569, 10426.241, 483.454, 52791.155 25/09/16,19:38:22,03,10,1, 11.9,1,1, 15.569, 10426.186, 483.434, 52791.206 25/09/16,19:38:22,04,10,1, 11.9,1,1, 15.569, 10426.166, 483.393, 52791.145 25/09/16,19:38:22,05,10,1, 11.9,1,1, 15.569, 10426.185, 483.384, 52791.218 25/09/16,19:38:22,06,10,1, 11.9,1,1, 15.569, 10426.137, 483.375, 52791.189 25/09/16,19:38:22,07,10,1, 11.9,1,1, 15.569, 10426.145, 483.366, 52791.277 25/09/16,19:38:22,08,10,1, 11.9,1,1, 15.569, 10426.105, 483.334, 52791.170 25/09/16,19:38:22,09,10,1, 11.9,1,1, 15.569, 10426.101, 483.312, 52791.149 25/09/16,19:38:22,10,10,1, 11.9,1,1, 15.569, 10426.084, 483.292, 52791.245 25/09/16,19:38:22,11,10,1, 11.9,1,1, 15.569, 10426.054, 483.274, 52791.256 25/09/16,19:38:22,12,10,1, 11.9,1,1, 15.569, 10426.056, 483.266, 52791.283 25/09/16,19:38:22,13,10,1, 11.9,1,1, 15.569, 10426.043, 483.240, 52791.238 25/09/16,19:38:22,14,10,1, 11.9,1,1, 15.569, 10426.007, 483.196, 52791.205 25/09/16,19:38:22,15,10,1, 11.9,1,1, 15.569, 10425.994, 483.188, 52791.198 25/09/16,19:38:22,16,10,1, 11.9,1,1, 15.569, 10425.978, 483.182, 52791.233 25/09/16,19:38:22,17,10,1, 11.9,1,1, 15.569, 10425.957, 483.166, 52791.246 25/09/16,19:38:22,18,10,1, 11.9,1,1, 15.569, 10425.923, 483.148, 52791.108 25/09/16,19:38:22,19,10,1, 11.9,1,1, 15.569, 10425.913, 483.106, 52791.288 25/09/16,19:38:23,00,10,1, 12.0,1,1, 15.569, 10425.906, 483.106, 52791.288 25/09/16,19:38:23,01,10,1, 12.0,1,1, 15.569, 10425.891, 483.078, 52791.256 25/09/16,19:38:23,02,10,1, 12.0,1,1, 15.569, 10425.858, 483.082, 52791.274 25/09/16,19:38:23,03,10,1, 12.0,1,1, 15.569, 10425.826, 483.043, 52791.245 25/09/16,19:38:23,04,10,1, 12.0,1,1, 15.569, 10425.803, 483.019, 52791.237 25/09/16,19:38:23,05,10,1, 12.0,1,1, 15.569, 10425.822, 482.992, 52791.064 25/09/16,19:38:23,06,10,1, 12.0,1,1, 15.569, 10425.795, 482.978, 52791.066 25/09/16,19:38:23,07,10,1, 12.0,1,1, 15.569, 10425.751, 482.984, 52791.141 25/09/16,19:38:23,08,10,1, 12.0,1,1, 15.569, 10425.744, 482.940, 52791.224 25/09/16,19:38:23,09,10,1, 12.0,1,1, 15.569, 10425.718, 482.947, 52791.237 25/09/16,19:38:23,10,10,1, 12.0,1,1, 15.569, 10425.740, 482.912, 52791.283 25/09/16,19:38:23,11,10,1, 12.0,1,1, 15.569, 10425.692, 482.904, 52791.272 25/09/16,19:38:23,12,10,1, 12.0,1,1, 15.569, 10425.641, 482.892, 52791.276 25/09/16,19:38:23,13,10,1, 12.0,1,1, 15.569, 10425.626, 482.874, 52791.252 25/09/16,19:38:23,14,10,1, 12.0,1,1, 15.569, 10425.617, 482.835, 52791.270 25/09/16,19:38:23,15,10,1, 12.0,1,1, 15.569, 10425.603, 482.811, 52791.256 25/09/16,19:38:23,16,10,1, 12.0,1,1, 15.569, 10425.600, 482.807, 52791.321 25/09/16,19:38:23,17,10,1, 12.0,1,1, 15.569, 10425.556, 482.792, 52791.262 25/09/16,19:38:23,18,10,1, 12.0,1,1, 15.569, 10425.535, 482.759, 52791.237 25/09/16,19:38:23,19,10,1, 12.0,1,1, 15.569, 10425.496, 482.746, 52791.280 25/09/16,19:38:24,00,10,1, 11.9,1,1, 15.568, 10425.489, 482.746, 52791.280 25/09/16,19:38:24,01,10,1, 11.9,1,1, 15.568, 10425.474, 482.702, 52791.280 25/09/16,19:38:24,02,10,1, 11.9,1,1, 15.568, 10425.456, 482.707, 52791.305 25/09/16,19:38:24,03,10,1, 11.9,1,1, 15.568, 10425.425, 482.674, 52791.291 25/09/16,19:38:24,04,10,1, 11.9,1,1, 15.568, 10425.404, 482.655, 52791.333 25/09/16,19:38:24,05,10,1, 11.9,1,1, 15.568, 10425.411, 482.620, 52791.272 25/09/16,19:38:24,06,10,1, 11.9,1,1, 15.568, 10425.363, 482.610, 52791.274 25/09/16,19:38:24,07,10,1, 11.9,1,1, 15.568, 10425.358, 482.606, 52791.270 25/09/16,19:38:24,08,10,1, 11.9,1,1, 15.568, 10425.322, 482.574, 52791.328 25/09/16,19:38:24,09,10,1, 11.9,1,1, 15.568, 10425.282, 482.558, 52791.318 25/09/16,19:38:24,10,10,1, 11.9,1,1, 15.568, 10425.278, 482.528, 52791.337 25/09/16,19:38:24,11,10,1, 11.9,1,1, 15.568, 10425.270, 482.496, 52791.297 25/09/16,19:38:24,12,10,1, 11.9,1,1, 15.568, 10425.255, 482.516, 52791.308 25/09/16,19:38:24,13,10,1, 11.9,1,1, 15.568, 10425.222, 482.511, 52791.320 25/09/16,19:38:24,14,10,1, 11.9,1,1, 15.568, 10425.209, 482.445, 52791.356 25/09/16,19:38:24,15,10,1, 11.9,1,1, 15.568, 10425.182, 482.449, 52791.391 25/09/16,19:38:24,16,10,1, 11.9,1,1, 15.568, 10425.158, 482.414, 52791.306 25/09/16,19:38:24,17,10,1, 11.9,1,1, 15.568, 10425.143, 482.419, 52791.322 25/09/16,19:38:24,18,10,1, 11.9,1,1, 15.568, 10425.097, 482.400, 52791.377 25/09/16,19:38:24,19,10,1, 11.9,1,1, 15.568, 10425.089, 482.376, 52791.348 25/09/16,19:38:25,00,09,1, 11.9,1,1, 15.573, 10425.088, 482.376, 52791.348 25/09/16,19:38:25,01,09,1, 11.9,1,1, 15.573, 10425.047, 482.335, 52791.300 25/09/16,19:38:25,02,09,1, 11.9,1,1, 15.573, 10425.021, 482.325, 52791.304 25/09/16,19:38:25,03,09,1, 11.9,1,1, 15.573, 10425.000, 482.312, 52791.356 25/09/16,19:38:25,04,09,1, 11.9,1,1, 15.573, 10424.962, 482.289, 52791.350 25/09/16,19:38:25,05,09,1, 11.9,1,1, 15.573, 10424.950, 482.253, 52791.350 25/09/16,19:38:25,06,09,1, 11.9,1,1, 15.573, 10424.906, 482.239, 52791.410 25/09/16,19:38:25,07,09,1, 11.9,1,1, 15.573, 10424.881, 482.226, 52791.367 25/09/16,19:38:25,08,09,1, 11.9,1,1, 15.573, 10424.871, 482.217, 52791.355 25/09/16,19:38:25,09,09,1, 11.9,1,1, 15.573, 10424.850, 482.192, 52791.327 25/09/16,19:38:25,10,09,1, 11.9,1,1, 15.573, 10424.828, 482.168, 52791.278 25/09/16,19:38:25,11,09,1, 11.9,1,1, 15.573, 10424.809, 482.140, 52791.326 25/09/16,19:38:25,12,09,1, 11.9,1,1, 15.573, 10424.798, 482.139, 52791.305 25/09/16,19:38:25,13,09,1, 11.9,1,1, 15.573, 10424.749, 482.119, 52791.294 25/09/16,19:38:25,14,09,1, 11.9,1,1, 15.573, 10424.726, 482.081, 52791.245 25/09/16,19:38:25,15,09,1, 11.9,1,1, 15.573, 10424.728, 482.086, 52791.329 25/09/16,19:38:25,16,09,1, 11.9,1,1, 15.573, 10424.684, 482.069, 52791.388 25/09/16,19:38:25,17,09,1, 11.9,1,1, 15.573, 10424.693, 482.058, 52791.334 25/09/16,19:38:25,18,09,1, 11.9,1,1, 15.573, 10424.643, 482.034, 52791.287 25/09/16,19:38:25,19,09,1, 11.9,1,1, 15.573, 10424.636, 482.001, 52791.342 25/09/16,19:38:26,00,10,1, 12.0,1,1, 15.567, 10424.629, 482.001, 52791.342 25/09/16,19:38:26,01,10,1, 12.0,1,1, 15.567, 10424.591, 481.983, 52791.381 25/09/16,19:38:26,02,10,1, 12.0,1,1, 15.567, 10424.580, 482.004, 52791.362 25/09/16,19:38:26,03,10,1, 12.0,1,1, 15.567, 10424.530, 481.954, 52791.422 25/09/16,19:38:26,04,10,1, 12.0,1,1, 15.567, 10424.540, 481.949, 52791.399 25/09/16,19:38:26,05,10,1, 12.0,1,1, 15.567, 10424.500, 481.912, 52791.312 25/09/16,19:38:26,06,10,1, 12.0,1,1, 15.567, 10424.467, 481.903, 52791.345 25/09/16,19:38:26,07,10,1, 12.0,1,1, 15.567, 10424.467, 481.874, 52791.404 25/09/16,19:38:26,08,10,1, 12.0,1,1, 15.567, 10424.458, 481.874, 52791.348 25/09/16,19:38:26,09,10,1, 12.0,1,1, 15.567, 10424.417, 481.881, 52791.453 25/09/16,19:38:26,10,10,1, 12.0,1,1, 15.567, 10424.432, 481.861, 52791.360 25/09/16,19:38:26,11,10,1, 12.0,1,1, 15.567, 10424.384, 481.813, 52791.368 25/09/16,19:38:26,12,10,1, 12.0,1,1, 15.567, 10424.382, 481.808, 52791.363 25/09/16,19:38:26,13,10,1, 12.0,1,1, 15.567, 10424.342, 481.812, 52791.441 25/09/16,19:38:26,14,10,1, 12.0,1,1, 15.567, 10424.335, 481.771, 52791.405 25/09/16,19:38:26,15,10,1, 12.0,1,1, 15.567, 10424.309, 481.753, 52791.405 25/09/16,19:38:26,16,10,1, 12.0,1,1, 15.567, 10424.293, 481.734, 52791.385 25/09/16,19:38:26,17,10,1, 12.0,1,1, 15.567, 10424.287, 481.740, 52791.354 25/09/16,19:38:26,18,10,1, 12.0,1,1, 15.567, 10424.259, 481.706, 52791.430 25/09/16,19:38:26,19,10,1, 12.0,1,1, 15.567, 10424.249, 481.698, 52791.413 25/09/16,19:38:27,00,10,1, 12.0,1,1, 15.567, 10424.246, 481.698, 52791.413 25/09/16,19:38:27,01,10,1, 12.0,1,1, 15.567, 10424.208, 481.668, 52791.420 25/09/16,19:38:27,02,10,1, 12.0,1,1, 15.567, 10424.193, 481.654, 52791.434 25/09/16,19:38:27,03,10,1, 12.0,1,1, 15.567, 10424.205, 481.629, 52791.351 25/09/16,19:38:27,04,10,1, 12.0,1,1, 15.567, 10424.158, 481.618, 52791.380 25/09/16,19:38:27,05,10,1, 12.0,1,1, 15.567, 10424.171, 481.583, 52791.426 25/09/16,19:38:27,06,10,1, 12.0,1,1, 15.567, 10424.121, 481.588, 52791.430 25/09/16,19:38:27,07,10,1, 12.0,1,1, 15.567, 10424.138, 481.552, 52791.420 25/09/16,19:38:27,08,10,1, 12.0,1,1, 15.567, 10424.107, 481.564, 52791.437 25/09/16,19:38:27,09,10,1, 12.0,1,1, 15.567, 10424.091, 481.554, 52791.415 25/09/16,19:38:27,10,10,1, 12.0,1,1, 15.567, 10424.061, 481.504, 52791.439 25/09/16,19:38:27,11,10,1, 12.0,1,1, 15.567, 10424.050, 481.499, 52791.457 25/09/16,19:38:27,12,10,1, 12.0,1,1, 15.567, 10424.074, 481.484, 52791.467 25/09/16,19:38:27,13,10,1, 12.0,1,1, 15.567, 10424.051, 481.468, 52791.433 25/09/16,19:38:27,14,10,1, 12.0,1,1, 15.567, 10424.032, 481.461, 52791.402 25/09/16,19:38:27,15,10,1, 12.0,1,1, 15.567, 10424.016, 481.419, 52791.434 25/09/16,19:38:27,16,10,1, 12.0,1,1, 15.567, 10423.993, 481.397, 52791.493 25/09/16,19:38:27,17,10,1, 12.0,1,1, 15.567, 10423.953, 481.391, 52791.444 25/09/16,19:38:27,18,10,1, 12.0,1,1, 15.567, 10423.940, 481.355, 52791.430 25/09/16,19:38:27,19,10,1, 12.0,1,1, 15.567, 10423.946, 481.370, 52791.426 25/09/16,19:38:28,00,10,1, 11.9,1,1, 15.568, 10423.945, 481.370, 52791.426 25/09/16,19:38:28,01,10,1, 11.9,1,1, 15.568, 10423.894, 481.326, 52791.501 25/09/16,19:38:28,02,10,1, 11.9,1,1, 15.568, 10423.866, 481.300, 52791.449 25/09/16,19:38:28,03,10,1, 11.9,1,1, 15.568, 10423.857, 481.271, 52791.465 25/09/16,19:38:28,04,10,1, 11.9,1,1, 15.568, 10423.848, 481.249, 52791.495 25/09/16,19:38:28,05,10,1, 11.9,1,1, 15.568, 10423.833, 481.235, 52791.462 25/09/16,19:38:28,06,10,1, 11.9,1,1, 15.568, 10423.812, 481.204, 52791.502 25/09/16,19:38:28,07,10,1, 11.9,1,1, 15.568, 10423.774, 481.183, 52791.441 25/09/16,19:38:28,08,10,1, 11.9,1,1, 15.568, 10423.781, 481.183, 52791.483 25/09/16,19:38:28,09,10,1, 11.9,1,1, 15.568, 10423.743, 481.168, 52791.417 25/09/16,19:38:28,10,10,1, 11.9,1,1, 15.568, 10423.676, 481.126, 52791.504 25/09/16,19:38:28,11,10,1, 11.9,1,1, 15.568, 10423.702, 481.125, 52791.466 25/09/16,19:38:28,12,10,1, 11.9,1,1, 15.568, 10423.675, 481.089, 52791.409 25/09/16,19:38:28,13,10,1, 11.9,1,1, 15.568, 10423.643, 481.089, 52791.451 25/09/16,19:38:28,14,10,1, 11.9,1,1, 15.568, 10423.635, 481.077, 52791.536 25/09/16,19:38:28,15,10,1, 11.9,1,1, 15.568, 10423.637, 481.051, 52791.540 25/09/16,19:38:28,16,10,1, 11.9,1,1, 15.568, 10423.619, 481.024, 52791.501 25/09/16,19:38:28,17,10,1, 11.9,1,1, 15.568, 10423.571, 481.015, 52791.473 25/09/16,19:38:28,18,10,1, 11.9,1,1, 15.568, 10423.562, 481.007, 52791.539 25/09/16,19:38:28,19,10,1, 11.9,1,1, 15.568, 10423.548, 480.978, 52791.467 25/09/16,19:38:29,00,10,1, 11.9,1,1, 15.568, 10423.545, 480.978, 52791.467 25/09/16,19:38:29,01,10,1, 11.9,1,1, 15.568, 10423.490, 480.934, 52791.459 25/09/16,19:38:29,02,10,1, 11.9,1,1, 15.568, 10423.473, 480.936, 52791.475 25/09/16,19:38:29,03,10,1, 11.9,1,1, 15.568, 10423.463, 480.923, 52791.544 25/09/16,19:38:29,04,10,1, 11.9,1,1, 15.568, 10423.421, 480.880, 52791.531 25/09/16,19:38:29,05,10,1, 11.9,1,1, 15.568, 10423.392, 480.876, 52791.534 25/09/16,19:38:29,06,10,1, 11.9,1,1, 15.568, 10423.403, 480.866, 52791.515 25/09/16,19:38:29,07,10,1, 11.9,1,1, 15.568, 10423.355, 480.845, 52791.479 25/09/16,19:38:29,08,10,1, 11.9,1,1, 15.568, 10423.344, 480.834, 52791.527 25/09/16,19:38:29,09,10,1, 11.9,1,1, 15.568, 10423.357, 480.838, 52791.541 25/09/16,19:38:29,10,10,1, 11.9,1,1, 15.568, 10423.346, 480.801, 52791.554 25/09/16,19:38:29,11,10,1, 11.9,1,1, 15.568, 10423.302, 480.808, 52791.501 25/09/16,19:38:29,12,10,1, 11.9,1,1, 15.568, 10423.300, 480.781, 52791.494 25/09/16,19:38:29,13,10,1, 11.9,1,1, 15.568, 10423.278, 480.761, 52791.572 25/09/16,19:38:29,14,10,1, 11.9,1,1, 15.568, 10423.272, 480.776, 52791.567 25/09/16,19:38:29,15,10,1, 11.9,1,1, 15.568, 10423.278, 480.768, 52791.532 25/09/16,19:38:29,16,10,1, 11.9,1,1, 15.568, 10423.260, 480.753, 52791.547 25/09/16,19:38:29,17,10,1, 11.9,1,1, 15.568, 10423.220, 480.730, 52791.522 25/09/16,19:38:29,18,10,1, 11.9,1,1, 15.568, 10423.203, 480.692, 52791.500 25/09/16,19:38:29,19,10,1, 11.9,1,1, 15.568, 10423.196, 480.712, 52791.521 25/09/16,19:38:30,00,10,1, 11.9,1,1, 15.570, 10423.194, 480.712, 52791.521 25/09/16,19:38:30,01,10,1, 11.9,1,1, 15.570, 10423.173, 480.657, 52791.512 25/09/16,19:38:30,02,10,1, 11.9,1,1, 15.570, 10423.145, 480.649, 52791.516 25/09/16,19:38:30,03,10,1, 11.9,1,1, 15.570, 10423.135, 480.637, 52791.587 25/09/16,19:38:30,04,10,1, 11.9,1,1, 15.570, 10423.178, 480.628, 52791.573 25/09/16,19:38:30,05,10,1, 11.9,1,1, 15.570, 10423.118, 480.633, 52791.581 25/09/16,19:38:30,06,10,1, 11.9,1,1, 15.570, 10423.111, 480.582, 52791.624 25/09/16,19:38:30,07,10,1, 11.9,1,1, 15.570, 10423.124, 480.599, 52791.599 25/09/16,19:38:30,08,10,1, 11.9,1,1, 15.570, 10423.105, 480.581, 52791.569 25/09/16,19:38:30,09,10,1, 11.9,1,1, 15.570, 10423.072, 480.579, 52791.536 25/09/16,19:38:30,10,10,1, 11.9,1,1, 15.570, 10423.057, 480.584, 52791.644 25/09/16,19:38:30,11,10,1, 11.9,1,1, 15.570, 10423.040, 480.543, 52791.570 25/09/16,19:38:30,12,10,1, 11.9,1,1, 15.570, 10423.036, 480.550, 52791.550 25/09/16,19:38:30,13,10,1, 11.9,1,1, 15.570, 10423.023, 480.539, 52791.605 25/09/16,19:38:30,14,10,1, 11.9,1,1, 15.570, 10423.027, 480.519, 52791.607 25/09/16,19:38:30,15,10,1, 11.9,1,1, 15.570, 10423.000, 480.481, 52791.545 25/09/16,19:38:30,16,10,1, 11.9,1,1, 15.570, 10422.991, 480.492, 52791.648 25/09/16,19:38:30,17,10,1, 11.9,1,1, 15.570, 10423.003, 480.457, 52791.592 25/09/16,19:38:30,18,10,1, 11.9,1,1, 15.570, 10422.968, 480.442, 52791.648 25/09/16,19:38:30,19,10,1, 11.9,1,1, 15.570, 10422.967, 480.465, 52791.606 25/09/16,19:38:31,00,10,1, 11.9,1,1, 15.567, 10422.961, 480.465, 52791.606 25/09/16,19:38:31,01,10,1, 11.9,1,1, 15.567, 10422.945, 480.424, 52791.634 25/09/16,19:38:31,02,10,1, 11.9,1,1, 15.567, 10422.878, 480.394, 52791.622 25/09/16,19:38:31,03,10,1, 11.9,1,1, 15.567, 10422.893, 480.397, 52791.664 25/09/16,19:38:31,04,10,1, 11.9,1,1, 15.567, 10422.888, 480.356, 52791.620 25/09/16,19:38:31,05,10,1, 11.9,1,1, 15.567, 10422.876, 480.367, 52791.620 25/09/16,19:38:31,06,10,1, 11.9,1,1, 15.567, 10422.866, 480.357, 52791.627 25/09/16,19:38:31,07,10,1, 11.9,1,1, 15.567, 10422.874, 480.324, 52791.618 25/09/16,19:38:31,08,10,1, 11.9,1,1, 15.567, 10422.847, 480.267, 52791.597 25/09/16,19:38:31,09,10,1, 11.9,1,1, 15.567, 10422.848, 480.282, 52791.592 25/09/16,19:38:31,10,10,1, 11.9,1,1, 15.567, 10422.824, 480.296, 52791.587 25/09/16,19:38:31,11,10,1, 11.9,1,1, 15.567, 10422.849, 480.270, 52791.620 25/09/16,19:38:31,12,10,1, 11.9,1,1, 15.567, 10422.832, 480.245, 52791.622 25/09/16,19:38:31,13,10,1, 11.9,1,1, 15.567, 10422.819, 480.259, 52791.632 25/09/16,19:38:31,14,10,1, 11.9,1,1, 15.567, 10422.812, 480.215, 52791.625 25/09/16,19:38:31,15,10,1, 11.9,1,1, 15.567, 10422.785, 480.221, 52791.656 25/09/16,19:38:31,16,10,1, 11.9,1,1, 15.567, 10422.782, 480.213, 52791.641 25/09/16,19:38:31,17,10,1, 11.9,1,1, 15.567, 10422.772, 480.189, 52791.609 25/09/16,19:38:31,18,10,1, 11.9,1,1, 15.567, 10422.779, 480.162, 52791.603 25/09/16,19:38:31,19,10,1, 11.9,1,1, 15.567, 10422.747, 480.140, 52791.573 25/09/16,19:38:32,00,10,1, 11.9,1,1, 15.567, 10422.744, 480.140, 52791.573 25/09/16,19:38:32,01,10,1, 11.9,1,1, 15.567, 10422.751, 480.129, 52791.679 25/09/16,19:38:32,02,10,1, 11.9,1,1, 15.567, 10422.741, 480.125, 52791.652 25/09/16,19:38:32,03,10,1, 11.9,1,1, 15.567, 10422.711, 480.085, 52791.658 25/09/16,19:38:32,04,10,1, 11.9,1,1, 15.567, 10422.698, 480.065, 52791.708 25/09/16,19:38:32,05,10,1, 11.9,1,1, 15.567, 10422.693, 480.050, 52791.664 25/09/16,19:38:32,06,10,1, 11.9,1,1, 15.567, 10422.686, 480.051, 52791.677 25/09/16,19:38:32,07,10,1, 11.9,1,1, 15.567, 10422.677, 480.040, 52791.670 25/09/16,19:38:32,08,10,1, 11.9,1,1, 15.567, 10422.662, 480.003, 52791.679 25/09/16,19:38:32,09,10,1, 11.9,1,1, 15.567, 10422.639, 479.992, 52791.659 25/09/16,19:38:32,10,10,1, 11.9,1,1, 15.567, 10422.636, 479.966, 52791.724 25/09/16,19:38:32,11,10,1, 11.9,1,1, 15.567, 10422.634, 479.979, 52791.624 25/09/16,19:38:32,12,10,1, 11.9,1,1, 15.567, 10422.633, 479.968, 52791.717 25/09/16,19:38:32,13,10,1, 11.9,1,1, 15.567, 10422.584, 479.960, 52791.678 25/09/16,19:38:32,14,10,1, 11.9,1,1, 15.567, 10422.577, 479.907, 52791.634 25/09/16,19:38:32,15,10,1, 11.9,1,1, 15.567, 10422.554, 479.904, 52791.630 25/09/16,19:38:32,16,10,1, 11.9,1,1, 15.567, 10422.552, 479.902, 52791.648 25/09/16,19:38:32,17,10,1, 11.9,1,1, 15.567, 10422.542, 479.897, 52791.675 25/09/16,19:38:32,18,10,1, 11.9,1,1, 15.567, 10422.530, 479.867, 52791.705 25/09/16,19:38:32,19,10,1, 11.9,1,1, 15.567, 10422.517, 479.822, 52791.639 25/09/16,19:38:33,00,10,1, 12.0,1,1, 15.569, 10422.510, 479.822, 52791.639 25/09/16,19:38:33,01,10,1, 12.0,1,1, 15.569, 10422.515, 479.812, 52791.709 25/09/16,19:38:33,02,10,1, 12.0,1,1, 15.569, 10422.468, 479.827, 52791.734 25/09/16,19:38:33,03,10,1, 12.0,1,1, 15.569, 10422.464, 479.810, 52791.718 25/09/16,19:38:33,04,10,1, 12.0,1,1, 15.569, 10422.461, 479.775, 52791.710 25/09/16,19:38:33,05,10,1, 12.0,1,1, 15.569, 10422.464, 479.748, 52791.666 25/09/16,19:38:33,06,10,1, 12.0,1,1, 15.569, 10422.403, 479.752, 52791.690 25/09/16,19:38:33,07,10,1, 12.0,1,1, 15.569, 10422.409, 479.738, 52791.741 25/09/16,19:38:33,08,10,1, 12.0,1,1, 15.569, 10422.398, 479.724, 52791.679 25/09/16,19:38:33,09,10,1, 12.0,1,1, 15.569, 10422.389, 479.716, 52791.711 25/09/16,19:38:33,10,10,1, 12.0,1,1, 15.569, 10422.377, 479.684, 52791.683 25/09/16,19:38:33,11,10,1, 12.0,1,1, 15.569, 10422.366, 479.662, 52791.672 25/09/16,19:38:33,12,10,1, 12.0,1,1, 15.569, 10422.353, 479.667, 52791.758 25/09/16,19:38:33,13,10,1, 12.0,1,1, 15.569, 10422.322, 479.626, 52791.721 25/09/16,19:38:33,14,10,1, 12.0,1,1, 15.569, 10422.315, 479.607, 52791.743 25/09/16,19:38:33,15,10,1, 12.0,1,1, 15.569, 10422.303, 479.582, 52791.671 25/09/16,19:38:33,16,10,1, 12.0,1,1, 15.569, 10422.277, 479.587, 52791.800 25/09/16,19:38:33,17,10,1, 12.0,1,1, 15.569, 10422.284, 479.571, 52791.786 25/09/16,19:38:33,18,10,1, 12.0,1,1, 15.569, 10422.293, 479.558, 52791.768 25/09/16,19:38:33,19,10,1, 12.0,1,1, 15.569, 10422.272, 479.549, 52791.681 25/09/16,19:38:34,00,10,1, 12.0,1,1, 15.570, 10422.268, 479.549, 52791.681 25/09/16,19:38:34,01,10,1, 12.0,1,1, 15.570, 10422.230, 479.496, 52791.729 25/09/16,19:38:34,02,10,1, 12.0,1,1, 15.570, 10422.193, 479.501, 52791.735 25/09/16,19:38:34,03,10,1, 12.0,1,1, 15.570, 10422.187, 479.472, 52791.788 25/09/16,19:38:34,04,10,1, 12.0,1,1, 15.570, 10422.153, 479.451, 52791.774 25/09/16,19:38:34,05,10,1, 12.0,1,1, 15.570, 10422.143, 479.431, 52791.728 25/09/16,19:38:34,06,10,1, 12.0,1,1, 15.570, 10422.129, 479.412, 52791.720 25/09/16,19:38:34,07,10,1, 12.0,1,1, 15.570, 10422.132, 479.379, 52791.543 25/09/16,19:38:34,08,10,1, 12.0,1,1, 15.570, 10422.084, 479.390, 52791.699 25/09/16,19:38:34,09,10,1, 12.0,1,1, 15.570, 10422.072, 479.388, 52791.711 25/09/16,19:38:34,10,10,1, 12.0,1,1, 15.570, 10422.057, 479.344, 52791.755 25/09/16,19:38:34,11,10,1, 12.0,1,1, 15.570, 10422.053, 479.322, 52791.747 25/09/16,19:38:34,12,10,1, 12.0,1,1, 15.570, 10422.011, 479.314, 52791.670 25/09/16,19:38:34,13,10,1, 12.0,1,1, 15.570, 10422.003, 479.295, 52791.774 25/09/16,19:38:34,14,10,1, 12.0,1,1, 15.570, 10422.018, 479.289, 52791.784 25/09/16,19:38:34,15,10,1, 12.0,1,1, 15.570, 10421.989, 479.240, 52791.717 25/09/16,19:38:34,16,10,1, 12.0,1,1, 15.570, 10421.983, 479.242, 52791.715 25/09/16,19:38:34,17,10,1, 12.0,1,1, 15.570, 10421.968, 479.239, 52791.770 25/09/16,19:38:34,18,10,1, 12.0,1,1, 15.570, 10421.949, 479.215, 52791.774 25/09/16,19:38:34,19,10,1, 12.0,1,1, 15.570, 10421.920, 479.205, 52791.789 25/09/16,19:38:35,00,10,1, 11.9,1,1, 15.566, 10421.917, 479.205, 52791.789 25/09/16,19:38:35,01,10,1, 11.9,1,1, 15.566, 10421.861, 479.185, 52791.708 25/09/16,19:38:35,02,10,1, 11.9,1,1, 15.566, 10421.895, 479.145, 52791.793 25/09/16,19:38:35,03,10,1, 11.9,1,1, 15.566, 10421.891, 479.138, 52791.800 25/09/16,19:38:35,04,10,1, 11.9,1,1, 15.566, 10421.871, 479.136, 52791.783 25/09/16,19:38:35,05,10,1, 11.9,1,1, 15.566, 10421.850, 479.101, 52791.799 25/09/16,19:38:35,06,10,1, 11.9,1,1, 15.566, 10421.855, 479.099, 52791.817 25/09/16,19:38:35,07,10,1, 11.9,1,1, 15.566, 10421.825, 479.063, 52791.815 25/09/16,19:38:35,08,10,1, 11.9,1,1, 15.566, 10421.808, 479.070, 52791.838 25/09/16,19:38:35,09,10,1, 11.9,1,1, 15.566, 10421.807, 479.059, 52791.751 25/09/16,19:38:35,10,10,1, 11.9,1,1, 15.566, 10421.801, 479.042, 52791.838 25/09/16,19:38:35,11,10,1, 11.9,1,1, 15.566, 10421.781, 479.021, 52791.843 25/09/16,19:38:35,12,10,1, 11.9,1,1, 15.566, 10421.752, 479.003, 52791.768 25/09/16,19:38:35,13,10,1, 11.9,1,1, 15.566, 10421.766, 478.951, 52791.769 25/09/16,19:38:35,14,10,1, 11.9,1,1, 15.566, 10421.748, 478.982, 52791.857 25/09/16,19:38:35,15,10,1, 11.9,1,1, 15.566, 10421.749, 478.973, 52791.830 25/09/16,19:38:35,16,10,1, 11.9,1,1, 15.566, 10421.725, 478.941, 52791.783 25/09/16,19:38:35,17,10,1, 11.9,1,1, 15.566, 10421.712, 478.925, 52791.847 25/09/16,19:38:35,18,10,1, 11.9,1,1, 15.566, 10421.702, 478.917, 52791.823 25/09/16,19:38:35,19,10,1, 11.9,1,1, 15.566, 10421.690, 478.875, 52791.794 25/09/16,19:38:36,00,10,1, 12.0,1,1, 15.569, 10421.684, 478.875, 52791.794 25/09/16,19:38:36,01,10,1, 12.0,1,1, 15.569, 10421.648, 478.845, 52791.785 25/09/16,19:38:36,02,10,1, 12.0,1,1, 15.569, 10421.655, 478.833, 52791.822 25/09/16,19:38:36,03,10,1, 12.0,1,1, 15.569, 10421.628, 478.808, 52791.787 25/09/16,19:38:36,04,10,1, 12.0,1,1, 15.569, 10421.627, 478.787, 52791.872 25/09/16,19:38:36,05,10,1, 12.0,1,1, 15.569, 10421.591, 478.770, 52791.878 25/09/16,19:38:36,06,10,1, 12.0,1,1, 15.569, 10421.595, 478.784, 52791.816 25/09/16,19:38:36,07,10,1, 12.0,1,1, 15.569, 10421.564, 478.770, 52791.836 25/09/16,19:38:36,08,10,1, 12.0,1,1, 15.569, 10421.555, 478.731, 52791.836 25/09/16,19:38:36,09,10,1, 12.0,1,1, 15.569, 10421.539, 478.719, 52791.829 25/09/16,19:38:36,10,10,1, 12.0,1,1, 15.569, 10421.542, 478.727, 52791.822 25/09/16,19:38:36,11,10,1, 12.0,1,1, 15.569, 10421.525, 478.695, 52791.845 25/09/16,19:38:36,12,10,1, 12.0,1,1, 15.569, 10421.495, 478.691, 52791.785 25/09/16,19:38:36,13,10,1, 12.0,1,1, 15.569, 10421.479, 478.677, 52791.784 25/09/16,19:38:36,14,10,1, 12.0,1,1, 15.569, 10421.471, 478.635, 52791.805 25/09/16,19:38:36,15,10,1, 12.0,1,1, 15.569, 10421.472, 478.635, 52791.890 25/09/16,19:38:36,16,10,1, 12.0,1,1, 15.569, 10421.442, 478.626, 52791.854 25/09/16,19:38:36,17,10,1, 12.0,1,1, 15.569, 10421.436, 478.620, 52791.864 25/09/16,19:38:36,18,10,1, 12.0,1,1, 15.569, 10421.421, 478.583, 52791.821 25/09/16,19:38:36,19,10,1, 12.0,1,1, 15.569, 10421.422, 478.572, 52791.881 25/09/16,19:38:37,00,10,1, 11.9,1,1, 15.566, 10421.417, 478.572, 52791.881 25/09/16,19:38:37,01,10,1, 11.9,1,1, 15.566, 10421.370, 478.538, 52791.885 25/09/16,19:38:37,02,10,1, 11.9,1,1, 15.566, 10421.380, 478.527, 52791.815 25/09/16,19:38:37,03,10,1, 11.9,1,1, 15.566, 10421.352, 478.526, 52791.907 25/09/16,19:38:37,04,10,1, 11.9,1,1, 15.566, 10421.350, 478.488, 52791.846 25/09/16,19:38:37,05,10,1, 11.9,1,1, 15.566, 10421.332, 478.494, 52791.863 25/09/16,19:38:37,06,10,1, 11.9,1,1, 15.566, 10421.309, 478.458, 52791.830 25/09/16,19:38:37,07,10,1, 11.9,1,1, 15.566, 10421.300, 478.445, 52791.828 25/09/16,19:38:37,08,10,1, 11.9,1,1, 15.566, 10421.291, 478.467, 52791.889 25/09/16,19:38:37,09,10,1, 11.9,1,1, 15.566, 10421.287, 478.442, 52791.891 25/09/16,19:38:37,10,10,1, 11.9,1,1, 15.566, 10421.269, 478.409, 52791.852 25/09/16,19:38:37,11,10,1, 11.9,1,1, 15.566, 10421.245, 478.422, 52791.871 25/09/16,19:38:37,12,10,1, 11.9,1,1, 15.566, 10421.235, 478.411, 52791.947 25/09/16,19:38:37,13,10,1, 11.9,1,1, 15.566, 10421.220, 478.366, 52791.930 25/09/16,19:38:37,14,10,1, 11.9,1,1, 15.566, 10421.200, 478.371, 52791.913 25/09/16,19:38:37,15,10,1, 11.9,1,1, 15.566, 10421.185, 478.358, 52791.926 25/09/16,19:38:37,16,10,1, 11.9,1,1, 15.566, 10421.183, 478.358, 52791.909 25/09/16,19:38:37,17,10,1, 11.9,1,1, 15.566, 10421.152, 478.337, 52791.920 25/09/16,19:38:37,18,10,1, 11.9,1,1, 15.566, 10421.133, 478.342, 52791.900 25/09/16,19:38:37,19,10,1, 11.9,1,1, 15.566, 10421.163, 478.323, 52791.942 25/09/16,19:38:38,00,10,1, 11.9,1,1, 15.567, 10421.158, 478.323, 52791.942 25/09/16,19:38:38,01,10,1, 11.9,1,1, 15.567, 10421.114, 478.292, 52791.960 25/09/16,19:38:38,02,10,1, 11.9,1,1, 15.567, 10421.092, 478.283, 52791.916 25/09/16,19:38:38,03,10,1, 11.9,1,1, 15.567, 10421.091, 478.274, 52791.920 25/09/16,19:38:38,04,10,1, 11.9,1,1, 15.567, 10421.063, 478.256, 52791.891 25/09/16,19:38:38,05,10,1, 11.9,1,1, 15.567, 10421.064, 478.231, 52791.923 25/09/16,19:38:38,06,10,1, 11.9,1,1, 15.567, 10421.036, 478.211, 52791.927 25/09/16,19:38:38,07,10,1, 11.9,1,1, 15.567, 10420.995, 478.190, 52791.954 25/09/16,19:38:38,08,10,1, 11.9,1,1, 15.567, 10421.007, 478.189, 52791.981 25/09/16,19:38:38,09,10,1, 11.9,1,1, 15.567, 10420.977, 478.205, 52791.926 25/09/16,19:38:38,10,10,1, 11.9,1,1, 15.567, 10420.973, 478.183, 52792.000 25/09/16,19:38:38,11,10,1, 11.9,1,1, 15.567, 10420.972, 478.146, 52791.909 25/09/16,19:38:38,12,10,1, 11.9,1,1, 15.567, 10420.941, 478.166, 52792.053 25/09/16,19:38:38,13,10,1, 11.9,1,1, 15.567, 10420.909, 478.169, 52792.024 25/09/16,19:38:38,14,10,1, 11.9,1,1, 15.567, 10420.904, 478.139, 52791.965 25/09/16,19:38:38,15,10,1, 11.9,1,1, 15.567, 10420.897, 478.114, 52791.953 25/09/16,19:38:38,16,10,1, 11.9,1,1, 15.567, 10420.886, 478.107, 52792.057 25/09/16,19:38:38,17,10,1, 11.9,1,1, 15.567, 10420.857, 478.099, 52792.010 25/09/16,19:38:38,18,10,1, 11.9,1,1, 15.567, 10420.822, 478.081, 52791.993 25/09/16,19:38:38,19,10,1, 11.9,1,1, 15.567, 10420.805, 478.079, 52792.009 25/09/16,19:38:39,00,10,1, 11.9,1,1, 15.569, 10420.799, 478.079, 52792.009 25/09/16,19:38:39,01,10,1, 11.9,1,1, 15.569, 10420.777, 478.069, 52791.990 25/09/16,19:38:39,02,10,1, 11.9,1,1, 15.569, 10420.742, 478.061, 52792.028 25/09/16,19:38:39,03,10,1, 11.9,1,1, 15.569, 10420.719, 478.040, 52792.040 25/09/16,19:38:39,04,10,1, 11.9,1,1, 15.569, 10420.713, 478.038, 52792.025 25/09/16,19:38:39,05,10,1, 11.9,1,1, 15.569, 10420.714, 478.025, 52792.042 25/09/16,19:38:39,06,10,1, 11.9,1,1, 15.569, 10420.707, 478.048, 52792.082 25/09/16,19:38:39,07,10,1, 11.9,1,1, 15.569, 10420.655, 477.999, 52791.962 25/09/16,19:38:39,08,10,1, 11.9,1,1, 15.569, 10420.622, 478.011, 52792.025 25/09/16,19:38:39,09,10,1, 11.9,1,1, 15.569, 10420.626, 477.983, 52792.038 25/09/16,19:38:39,10,10,1, 11.9,1,1, 15.569, 10420.585, 477.981, 52792.098 25/09/16,19:38:39,11,10,1, 11.9,1,1, 15.569, 10420.565, 477.966, 52792.052 25/09/16,19:38:39,12,10,1, 11.9,1,1, 15.569, 10420.535, 477.971, 52792.097 25/09/16,19:38:39,13,10,1, 11.9,1,1, 15.569, 10420.526, 477.969, 52792.135 25/09/16,19:38:39,14,10,1, 11.9,1,1, 15.569, 10420.547, 477.941, 52792.050 25/09/16,19:38:39,15,10,1, 11.9,1,1, 15.569, 10420.518, 477.949, 52792.115 25/09/16,19:38:39,16,10,1, 11.9,1,1, 15.569, 10420.504, 477.939, 52792.113 25/09/16,19:38:39,17,10,1, 11.9,1,1, 15.569, 10420.483, 477.938, 52791.973 25/09/16,19:38:39,18,10,1, 11.9,1,1, 15.569, 10420.421, 477.923, 52792.190 25/09/16,19:38:39,19,10,1, 11.9,1,1, 15.569, 10420.453, 477.918, 52792.175 25/09/16,19:38:40,00,10,1, 11.9,1,1, 15.566, 10420.449, 477.918, 52792.175 25/09/16,19:38:40,01,10,1, 11.9,1,1, 15.566, 10420.392, 477.919, 52792.186 25/09/16,19:38:40,02,10,1, 11.9,1,1, 15.566, 10420.387, 477.897, 52792.160 25/09/16,19:38:40,03,10,1, 11.9,1,1, 15.566, 10420.367, 477.867, 52792.090 25/09/16,19:38:40,04,10,1, 11.9,1,1, 15.566, 10420.339, 477.855, 52792.137 25/09/16,19:38:40,05,10,1, 11.9,1,1, 15.566, 10420.351, 477.856, 52792.142 25/09/16,19:38:40,06,10,1, 11.9,1,1, 15.566, 10420.309, 477.854, 52792.097 25/09/16,19:38:40,07,10,1, 11.9,1,1, 15.566, 10420.297, 477.863, 52792.186 25/09/16,19:38:40,08,10,1, 11.9,1,1, 15.566, 10420.288, 477.823, 52792.148 25/09/16,19:38:40,09,10,1, 11.9,1,1, 15.566, 10420.245, 477.829, 52792.191 25/09/16,19:38:40,10,10,1, 11.9,1,1, 15.566, 10420.249, 477.794, 52792.175 25/09/16,19:38:40,11,10,1, 11.9,1,1, 15.566, 10420.248, 477.820, 52792.173 25/09/16,19:38:40,12,10,1, 11.9,1,1, 15.566, 10420.219, 477.799, 52792.175 25/09/16,19:38:40,13,10,1, 11.9,1,1, 15.566, 10420.183, 477.780, 52792.166 25/09/16,19:38:40,14,10,1, 11.9,1,1, 15.566, 10420.162, 477.777, 52792.173 25/09/16,19:38:40,15,10,1, 11.9,1,1, 15.566, 10420.162, 477.776, 52792.214 25/09/16,19:38:40,16,10,1, 11.9,1,1, 15.566, 10420.121, 477.735, 52792.159 25/09/16,19:38:40,17,10,1, 11.9,1,1, 15.566, 10420.126, 477.723, 52792.186 25/09/16,19:38:40,18,10,1, 11.9,1,1, 15.566, 10420.095, 477.731, 52792.142 25/09/16,19:38:40,19,10,1, 11.9,1,1, 15.566, 10420.085, 477.728, 52792.457 25/09/16,19:38:41,00,10,1, 11.9,1,1, 15.570, 10420.082, 477.728, 52792.457 25/09/16,19:38:41,01,10,1, 11.9,1,1, 15.570, 10420.058, 477.679, 52792.203 25/09/16,19:38:41,02,10,1, 11.9,1,1, 15.570, 10420.047, 477.706, 52792.250 25/09/16,19:38:41,03,10,1, 11.9,1,1, 15.570, 10420.007, 477.700, 52792.238 25/09/16,19:38:41,04,10,1, 11.9,1,1, 15.570, 10420.002, 477.655, 52792.233 25/09/16,19:38:41,05,10,1, 11.9,1,1, 15.570, 10419.977, 477.637, 52792.301 25/09/16,19:38:41,06,10,1, 11.9,1,1, 15.570, 10419.916, 477.657, 52792.301 25/09/16,19:38:41,07,10,1, 11.9,1,1, 15.570, 10419.961, 477.630, 52792.259 25/09/16,19:38:41,08,10,1, 11.9,1,1, 15.570, 10419.951, 477.625, 52792.260 25/09/16,19:38:41,09,10,1, 11.9,1,1, 15.570, 10419.918, 477.603, 52792.282 25/09/16,19:38:41,10,10,1, 11.9,1,1, 15.570, 10419.882, 477.582, 52792.265 25/09/16,19:38:41,11,10,1, 11.9,1,1, 15.570, 10419.883, 477.558, 52792.213 25/09/16,19:38:41,12,10,1, 11.9,1,1, 15.570, 10419.863, 477.567, 52792.243 25/09/16,19:38:41,13,10,1, 11.9,1,1, 15.570, 10419.844, 477.566, 52792.276 25/09/16,19:38:41,14,10,1, 11.9,1,1, 15.570, 10419.835, 477.556, 52792.277 25/09/16,19:38:41,15,10,1, 11.9,1,1, 15.570, 10419.809, 477.529, 52792.279 25/09/16,19:38:41,16,10,1, 11.9,1,1, 15.570, 10419.833, 477.510, 52792.300 25/09/16,19:38:41,17,10,1, 11.9,1,1, 15.570, 10419.780, 477.495, 52792.359 25/09/16,19:38:41,18,10,1, 11.9,1,1, 15.570, 10419.761, 477.523, 52792.397 25/09/16,19:38:41,19,10,1, 11.9,1,1, 15.570, 10419.747, 477.497, 52792.276 25/09/16,19:38:42,00,10,1, 11.9,1,1, 15.568, 10419.739, 477.497, 52792.276 25/09/16,19:38:42,01,10,1, 11.9,1,1, 15.568, 10419.723, 477.442, 52792.291 25/09/16,19:38:42,02,10,1, 11.9,1,1, 15.568, 10419.706, 477.431, 52792.385 25/09/16,19:38:42,03,10,1, 11.9,1,1, 15.568, 10419.683, 477.419, 52792.364 25/09/16,19:38:42,04,10,1, 11.9,1,1, 15.568, 10419.686, 477.420, 52792.353 25/09/16,19:38:42,05,10,1, 11.9,1,1, 15.568, 10419.663, 477.405, 52792.360 25/09/16,19:38:42,06,10,1, 11.9,1,1, 15.568, 10419.635, 477.384, 52792.336 25/09/16,19:38:42,07,10,1, 11.9,1,1, 15.568, 10419.651, 477.385, 52792.359 25/09/16,19:38:42,08,10,1, 11.9,1,1, 15.568, 10419.607, 477.347, 52792.450 25/09/16,19:38:42,09,10,1, 11.9,1,1, 15.568, 10419.592, 477.348, 52792.367 25/09/16,19:38:42,10,10,1, 11.9,1,1, 15.568, 10419.597, 477.344, 52792.353 25/09/16,19:38:42,11,10,1, 11.9,1,1, 15.568, 10419.580, 477.316, 52792.359 25/09/16,19:38:42,12,10,1, 11.9,1,1, 15.568, 10419.547, 477.302, 52792.404 25/09/16,19:38:42,13,10,1, 11.9,1,1, 15.568, 10419.542, 477.269, 52792.454 25/09/16,19:38:42,14,10,1, 11.9,1,1, 15.568, 10419.527, 477.294, 52792.438 25/09/16,19:38:42,15,10,1, 11.9,1,1, 15.568, 10419.527, 477.268, 52792.442 25/09/16,19:38:42,16,10,1, 11.9,1,1, 15.568, 10419.493, 477.239, 52792.475 25/09/16,19:38:42,17,10,1, 11.9,1,1, 15.568, 10419.470, 477.229, 52792.381 25/09/16,19:38:42,18,10,1, 11.9,1,1, 15.568, 10419.488, 477.213, 52792.485 25/09/16,19:38:42,19,10,1, 11.9,1,1, 15.568, 10419.439, 477.191, 52792.395 25/09/16,19:38:43,00,10,1, 11.9,1,1, 15.569, 10419.439, 477.191, 52792.395 25/09/16,19:38:43,01,10,1, 11.9,1,1, 15.569, 10419.413, 477.176, 52792.424 25/09/16,19:38:43,02,10,1, 11.9,1,1, 15.569, 10419.395, 477.163, 52792.457 25/09/16,19:38:43,03,10,1, 11.9,1,1, 15.569, 10419.399, 477.156, 52792.498 25/09/16,19:38:43,04,10,1, 11.9,1,1, 15.569, 10419.386, 477.129, 52792.500 25/09/16,19:38:43,05,10,1, 11.9,1,1, 15.569, 10419.387, 477.111, 52792.471 25/09/16,19:38:43,06,10,1, 11.9,1,1, 15.569, 10419.372, 477.119, 52792.498 25/09/16,19:38:43,07,10,1, 11.9,1,1, 15.569, 10419.335, 477.092, 52792.455 25/09/16,19:38:43,08,10,1, 11.9,1,1, 15.569, 10419.310, 477.068, 52792.466 25/09/16,19:38:43,09,10,1, 11.9,1,1, 15.569, 10419.311, 477.065, 52792.453 25/09/16,19:38:43,10,10,1, 11.9,1,1, 15.569, 10419.310, 477.064, 52792.500 25/09/16,19:38:43,11,10,1, 11.9,1,1, 15.569, 10419.297, 477.037, 52792.565 25/09/16,19:38:43,12,10,1, 11.9,1,1, 15.569, 10419.260, 477.023, 52792.537 25/09/16,19:38:43,13,10,1, 11.9,1,1, 15.569, 10419.244, 477.034, 52792.543 25/09/16,19:38:43,14,10,1, 11.9,1,1, 15.569, 10419.251, 476.971, 52792.483 25/09/16,19:38:43,15,10,1, 11.9,1,1, 15.569, 10419.224, 476.981, 52792.551 25/09/16,19:38:43,16,10,1, 11.9,1,1, 15.569, 10419.189, 476.982, 52792.571 25/09/16,19:38:43,17,10,1, 11.9,1,1, 15.569, 10419.200, 476.979, 52792.593 25/09/16,19:38:43,18,10,1, 11.9,1,1, 15.569, 10419.167, 476.921, 52792.550 25/09/16,19:38:43,19,10,1, 11.9,1,1, 15.569, 10419.155, 476.934, 52792.553 25/09/16,19:38:44,00,10,1, 11.9,1,1, 15.565, 10419.155, 476.934, 52792.553 25/09/16,19:38:44,01,10,1, 11.9,1,1, 15.565, 10419.127, 476.896, 52792.524 25/09/16,19:38:44,02,10,1, 11.9,1,1, 15.565, 10419.123, 476.900, 52792.568 25/09/16,19:38:44,03,10,1, 11.9,1,1, 15.565, 10419.103, 476.864, 52792.488 25/09/16,19:38:44,04,10,1, 11.9,1,1, 15.565, 10419.064, 476.846, 52792.516 25/09/16,19:38:44,05,10,1, 11.9,1,1, 15.565, 10419.053, 476.812, 52792.518 25/09/16,19:38:44,06,10,1, 11.9,1,1, 15.565, 10419.050, 476.828, 52792.567 25/09/16,19:38:44,07,10,1, 11.9,1,1, 15.565, 10419.034, 476.811, 52792.617 25/09/16,19:38:44,08,10,1, 11.9,1,1, 15.565, 10419.015, 476.810, 52792.582 25/09/16,19:38:44,09,10,1, 11.9,1,1, 15.565, 10419.010, 476.794, 52792.624 25/09/16,19:38:44,10,10,1, 11.9,1,1, 15.565, 10418.979, 476.737, 52792.645 25/09/16,19:38:44,11,10,1, 11.9,1,1, 15.565, 10418.974, 476.743, 52792.647 25/09/16,19:38:44,12,10,1, 11.9,1,1, 15.565, 10418.960, 476.751, 52792.697 25/09/16,19:38:44,13,10,1, 11.9,1,1, 15.565, 10418.964, 476.742, 52792.693 25/09/16,19:38:44,14,10,1, 11.9,1,1, 15.565, 10418.934, 476.712, 52792.643 25/09/16,19:38:44,15,10,1, 11.9,1,1, 15.565, 10418.901, 476.702, 52792.651 25/09/16,19:38:44,16,10,1, 11.9,1,1, 15.565, 10418.920, 476.680, 52792.687 25/09/16,19:38:44,17,10,1, 11.9,1,1, 15.565, 10418.918, 476.666, 52792.672 25/09/16,19:38:44,18,10,1, 11.9,1,1, 15.565, 10418.891, 476.653, 52792.636 25/09/16,19:38:44,19,10,1, 11.9,1,1, 15.565, 10418.872, 476.647, 52792.669 25/09/16,19:38:45,00,10,1, 11.9,1,1, 15.567, 10418.872, 476.647, 52792.669 25/09/16,19:38:45,01,10,1, 11.9,1,1, 15.567, 10418.826, 476.618, 52792.659 25/09/16,19:38:45,02,10,1, 11.9,1,1, 15.567, 10418.830, 476.595, 52792.685 25/09/16,19:38:45,03,10,1, 11.9,1,1, 15.567, 10418.817, 476.606, 52792.730 25/09/16,19:38:45,04,10,1, 11.9,1,1, 15.567, 10418.805, 476.597, 52792.725 25/09/16,19:38:45,05,10,1, 11.9,1,1, 15.567, 10418.785, 476.589, 52792.714 25/09/16,19:38:45,06,10,1, 11.9,1,1, 15.567, 10418.797, 476.558, 52792.648 25/09/16,19:38:45,07,10,1, 11.9,1,1, 15.567, 10418.743, 476.528, 52792.663 25/09/16,19:38:45,08,10,1, 11.9,1,1, 15.567, 10418.729, 476.541, 52792.742 25/09/16,19:38:45,09,10,1, 11.9,1,1, 15.567, 10418.732, 476.514, 52792.761 25/09/16,19:38:45,10,10,1, 11.9,1,1, 15.567, 10418.734, 476.529, 52792.771 25/09/16,19:38:45,11,10,1, 11.9,1,1, 15.567, 10418.696, 476.507, 52792.739 25/09/16,19:38:45,12,10,1, 11.9,1,1, 15.567, 10418.675, 476.472, 52792.722 25/09/16,19:38:45,13,10,1, 11.9,1,1, 15.567, 10418.671, 476.464, 52792.780 25/09/16,19:38:45,14,10,1, 11.9,1,1, 15.567, 10418.665, 476.456, 52792.712 25/09/16,19:38:45,15,10,1, 11.9,1,1, 15.567, 10418.654, 476.464, 52792.764 25/09/16,19:38:45,16,10,1, 11.9,1,1, 15.567, 10418.631, 476.443, 52792.753 25/09/16,19:38:45,17,10,1, 11.9,1,1, 15.567, 10418.614, 476.424, 52792.791 25/09/16,19:38:45,18,10,1, 11.9,1,1, 15.567, 10418.617, 476.407, 52792.798 25/09/16,19:38:45,19,10,1, 11.9,1,1, 15.567, 10418.614, 476.403, 52792.787 25/09/16,19:38:46,00,10,1, 11.9,1,1, 15.567, 10418.613, 476.403, 52792.787 25/09/16,19:38:46,01,10,1, 11.9,1,1, 15.567, 10418.575, 476.386, 52792.844 25/09/16,19:38:46,02,10,1, 11.9,1,1, 15.567, 10418.554, 476.368, 52792.839 25/09/16,19:38:46,03,10,1, 11.9,1,1, 15.567, 10418.565, 476.332, 52792.807 25/09/16,19:38:46,04,10,1, 11.9,1,1, 15.567, 10418.534, 476.338, 52792.790 25/09/16,19:38:46,05,10,1, 11.9,1,1, 15.567, 10418.537, 476.344, 52792.831 25/09/16,19:38:46,06,10,1, 11.9,1,1, 15.567, 10418.521, 476.356, 52792.867 25/09/16,19:38:46,07,10,1, 11.9,1,1, 15.567, 10418.526, 476.311, 52792.829 25/09/16,19:38:46,08,10,1, 11.9,1,1, 15.567, 10418.495, 476.301, 52792.873 25/09/16,19:38:46,09,10,1, 11.9,1,1, 15.567, 10418.510, 476.287, 52792.851 25/09/16,19:38:46,10,10,1, 11.9,1,1, 15.567, 10418.461, 476.288, 52792.847 25/09/16,19:38:46,11,10,1, 11.9,1,1, 15.567, 10418.452, 476.260, 52792.879 25/09/16,19:38:46,12,10,1, 11.9,1,1, 15.567, 10418.437, 476.269, 52792.894 25/09/16,19:38:46,13,10,1, 11.9,1,1, 15.567, 10418.425, 476.230, 52792.897 25/09/16,19:38:46,14,10,1, 11.9,1,1, 15.567, 10418.410, 476.236, 52792.931 25/09/16,19:38:46,15,10,1, 11.9,1,1, 15.567, 10418.398, 476.219, 52792.897 25/09/16,19:38:46,16,10,1, 11.9,1,1, 15.567, 10418.404, 476.212, 52792.904 25/09/16,19:38:46,17,10,1, 11.9,1,1, 15.567, 10418.383, 476.217, 52792.910 25/09/16,19:38:46,18,10,1, 11.9,1,1, 15.567, 10418.349, 476.196, 52792.901 25/09/16,19:38:46,19,10,1, 11.9,1,1, 15.567, 10418.337, 476.172, 52792.945 25/09/16,19:38:47,00,10,1, 11.9,1,1, 15.567, 10418.329, 476.172, 52792.945 25/09/16,19:38:47,01,10,1, 11.9,1,1, 15.567, 10418.345, 476.137, 52792.885 25/09/16,19:38:47,02,10,1, 11.9,1,1, 15.567, 10418.301, 476.144, 52792.923 25/09/16,19:38:47,03,10,1, 11.9,1,1, 15.567, 10418.308, 476.151, 52792.987 25/09/16,19:38:47,04,10,1, 11.9,1,1, 15.567, 10418.274, 476.127, 52792.957 25/09/16,19:38:47,05,10,1, 11.9,1,1, 15.567, 10418.274, 476.093, 52792.941 25/09/16,19:38:47,06,10,1, 11.9,1,1, 15.567, 10418.243, 476.094, 52792.979 25/09/16,19:38:47,07,10,1, 11.9,1,1, 15.567, 10418.231, 476.085, 52792.977 25/09/16,19:38:47,08,10,1, 11.9,1,1, 15.567, 10418.203, 476.093, 52792.971 25/09/16,19:38:47,09,10,1, 11.9,1,1, 15.567, 10418.199, 476.073, 52792.979 25/09/16,19:38:47,10,10,1, 11.9,1,1, 15.567, 10418.186, 476.043, 52793.030 25/09/16,19:38:47,11,10,1, 11.9,1,1, 15.567, 10418.160, 476.063, 52793.026 25/09/16,19:38:47,12,10,1, 11.9,1,1, 15.567, 10418.157, 476.033, 52793.024 25/09/16,19:38:47,13,10,1, 11.9,1,1, 15.567, 10418.108, 476.059, 52793.078 25/09/16,19:38:47,14,10,1, 11.9,1,1, 15.567, 10418.129, 476.032, 52793.013 25/09/16,19:38:47,15,10,1, 11.9,1,1, 15.567, 10418.100, 476.005, 52793.016 25/09/16,19:38:47,16,10,1, 11.9,1,1, 15.567, 10418.096, 476.001, 52793.023 25/09/16,19:38:47,17,10,1, 11.9,1,1, 15.567, 10418.055, 476.008, 52792.982 25/09/16,19:38:47,18,10,1, 11.9,1,1, 15.567, 10418.084, 475.995, 52793.131 25/09/16,19:38:47,19,10,1, 11.9,1,1, 15.567, 10418.027, 475.970, 52793.035 25/09/16,19:38:48,00,10,1, 11.9,1,1, 15.566, 10418.020, 475.970, 52793.035 25/09/16,19:38:48,01,10,1, 11.9,1,1, 15.566, 10418.011, 475.970, 52793.081 25/09/16,19:38:48,02,10,1, 11.9,1,1, 15.566, 10417.971, 475.949, 52793.060 25/09/16,19:38:48,03,10,1, 11.9,1,1, 15.566, 10417.947, 475.943, 52793.019 25/09/16,19:38:48,04,10,1, 11.9,1,1, 15.566, 10417.929, 475.959, 52793.273 25/09/16,19:38:48,05,10,1, 11.9,1,1, 15.566, 10417.908, 475.936, 52793.165 25/09/16,19:38:48,06,10,1, 11.9,1,1, 15.566, 10417.892, 475.953, 52793.167 25/09/16,19:38:48,07,10,1, 11.9,1,1, 15.566, 10417.876, 475.894, 52793.081 25/09/16,19:38:48,08,10,1, 11.9,1,1, 15.566, 10417.827, 475.873, 52793.121 25/09/16,19:38:48,09,10,1, 11.9,1,1, 15.566, 10417.837, 475.867, 52793.151 25/09/16,19:38:48,10,10,1, 11.9,1,1, 15.566, 10417.817, 475.864, 52793.117 25/09/16,19:38:48,11,10,1, 11.9,1,1, 15.566, 10417.796, 475.858, 52793.208 25/09/16,19:38:48,12,10,1, 11.9,1,1, 15.566, 10417.822, 475.845, 52793.175 25/09/16,19:38:48,13,10,1, 11.9,1,1, 15.566, 10417.769, 475.825, 52793.210 25/09/16,19:38:48,14,10,1, 11.9,1,1, 15.566, 10417.761, 475.816, 52793.107 25/09/16,19:38:48,15,10,1, 11.9,1,1, 15.566, 10417.731, 475.816, 52793.212 25/09/16,19:38:48,16,10,1, 11.9,1,1, 15.566, 10417.724, 475.798, 52793.144 25/09/16,19:38:48,17,10,1, 11.9,1,1, 15.566, 10417.721, 475.818, 52793.160 25/09/16,19:38:48,18,10,1, 11.9,1,1, 15.566, 10417.685, 475.795, 52793.180 25/09/16,19:38:48,19,10,1, 11.9,1,1, 15.566, 10417.685, 475.764, 52793.263 25/09/16,19:38:49,00,10,1, 12.0,1,1, 15.567, 10417.678, 475.764, 52793.263 25/09/16,19:38:49,01,10,1, 12.0,1,1, 15.567, 10417.671, 475.736, 52793.220 25/09/16,19:38:49,02,10,1, 12.0,1,1, 15.567, 10417.621, 475.733, 52793.255 25/09/16,19:38:49,03,10,1, 12.0,1,1, 15.567, 10417.606, 475.752, 52793.283 25/09/16,19:38:49,04,10,1, 12.0,1,1, 15.567, 10417.591, 475.722, 52793.279 25/09/16,19:38:49,05,10,1, 12.0,1,1, 15.567, 10417.614, 475.682, 52793.252 25/09/16,19:38:49,06,10,1, 12.0,1,1, 15.567, 10417.573, 475.683, 52793.224 25/09/16,19:38:49,07,10,1, 12.0,1,1, 15.567, 10417.558, 475.676, 52793.268 25/09/16,19:38:49,08,10,1, 12.0,1,1, 15.567, 10417.540, 475.691, 52793.273 25/09/16,19:38:49,09,10,1, 12.0,1,1, 15.567, 10417.558, 475.656, 52793.239 25/09/16,19:38:49,10,10,1, 12.0,1,1, 15.567, 10417.508, 475.628, 52793.292 25/09/16,19:38:49,11,10,1, 12.0,1,1, 15.567, 10417.534, 475.620, 52793.240 25/09/16,19:38:49,12,10,1, 12.0,1,1, 15.567, 10417.483, 475.615, 52793.289 25/09/16,19:38:49,13,10,1, 12.0,1,1, 15.567, 10417.482, 475.630, 52793.278 25/09/16,19:38:49,14,10,1, 12.0,1,1, 15.567, 10417.476, 475.608, 52793.324 25/09/16,19:38:49,15,10,1, 12.0,1,1, 15.567, 10417.450, 475.589, 52793.290 25/09/16,19:38:49,16,10,1, 12.0,1,1, 15.567, 10417.439, 475.590, 52793.281 25/09/16,19:38:49,17,10,1, 12.0,1,1, 15.567, 10417.419, 475.534, 52793.272 25/09/16,19:38:49,18,10,1, 12.0,1,1, 15.567, 10417.450, 475.527, 52793.333 25/09/16,19:38:49,19,10,1, 12.0,1,1, 15.567, 10417.419, 475.551, 52793.364 25/09/16,19:38:50,00,10,1, 11.9,1,1, 15.567, 10417.411, 475.551, 52793.364 25/09/16,19:38:50,01,10,1, 11.9,1,1, 15.567, 10417.411, 475.501, 52793.277 25/09/16,19:38:50,02,10,1, 11.9,1,1, 15.567, 10417.383, 475.492, 52793.337 25/09/16,19:38:50,03,10,1, 11.9,1,1, 15.567, 10417.376, 475.517, 52793.354 25/09/16,19:38:50,04,10,1, 11.9,1,1, 15.567, 10417.372, 475.506, 52793.378 25/09/16,19:38:50,05,10,1, 11.9,1,1, 15.567, 10417.358, 475.476, 52793.352 25/09/16,19:38:50,06,10,1, 11.9,1,1, 15.567, 10417.329, 475.486, 52793.381 25/09/16,19:38:50,07,10,1, 11.9,1,1, 15.567, 10417.350, 475.453, 52793.438 25/09/16,19:38:50,08,10,1, 11.9,1,1, 15.567, 10417.314, 475.463, 52793.413 25/09/16,19:38:50,09,10,1, 11.9,1,1, 15.567, 10417.332, 475.442, 52793.392 25/09/16,19:38:50,10,10,1, 11.9,1,1, 15.567, 10417.274, 475.445, 52793.435 25/09/16,19:38:50,11,10,1, 11.9,1,1, 15.567, 10417.290, 475.431, 52793.488 25/09/16,19:38:50,12,10,1, 11.9,1,1, 15.567, 10417.275, 475.408, 52793.437 25/09/16,19:38:50,13,10,1, 11.9,1,1, 15.567, 10417.256, 475.392, 52793.481 25/09/16,19:38:50,14,10,1, 11.9,1,1, 15.567, 10417.274, 475.382, 52793.410 25/09/16,19:38:50,15,10,1, 11.9,1,1, 15.567, 10417.227, 475.380, 52793.407 25/09/16,19:38:50,16,10,1, 11.9,1,1, 15.567, 10417.252, 475.385, 52793.481 25/09/16,19:38:50,17,10,1, 11.9,1,1, 15.567, 10417.237, 475.383, 52793.399 25/09/16,19:38:50,18,10,1, 11.9,1,1, 15.567, 10417.210, 475.363, 52793.501 25/09/16,19:38:50,19,10,1, 11.9,1,1, 15.567, 10417.217, 475.335, 52793.486 25/09/16,19:38:51,00,10,1, 11.9,1,1, 15.568, 10417.211, 475.335, 52793.486 25/09/16,19:38:51,01,10,1, 11.9,1,1, 15.568, 10417.197, 475.348, 52793.428 25/09/16,19:38:51,02,10,1, 11.9,1,1, 15.568, 10417.177, 475.311, 52793.473 25/09/16,19:38:51,03,10,1, 11.9,1,1, 15.568, 10417.169, 475.311, 52793.513 25/09/16,19:38:51,04,10,1, 11.9,1,1, 15.568, 10417.157, 475.275, 52793.555 25/09/16,19:38:51,05,10,1, 11.9,1,1, 15.568, 10417.139, 475.275, 52793.522 25/09/16,19:38:51,06,10,1, 11.9,1,1, 15.568, 10417.157, 475.276, 52793.511 25/09/16,19:38:51,07,10,1, 11.9,1,1, 15.568, 10417.126, 475.259, 52793.549 25/09/16,19:38:51,08,10,1, 11.9,1,1, 15.568, 10417.121, 475.247, 52793.532 25/09/16,19:38:51,09,10,1, 11.9,1,1, 15.568, 10417.116, 475.231, 52793.507 25/09/16,19:38:51,10,10,1, 11.9,1,1, 15.568, 10417.086, 475.237, 52793.637 25/09/16,19:38:51,11,10,1, 11.9,1,1, 15.568, 10417.078, 475.197, 52793.604 25/09/16,19:38:51,12,10,1, 11.9,1,1, 15.568, 10417.077, 475.200, 52793.510 25/09/16,19:38:51,13,10,1, 11.9,1,1, 15.568, 10417.073, 475.186, 52793.602 25/09/16,19:38:51,14,10,1, 11.9,1,1, 15.568, 10417.069, 475.204, 52793.640 25/09/16,19:38:51,15,10,1, 11.9,1,1, 15.568, 10417.067, 475.151, 52793.564 25/09/16,19:38:51,16,10,1, 11.9,1,1, 15.568, 10417.036, 475.150, 52793.646 25/09/16,19:38:51,17,10,1, 11.9,1,1, 15.568, 10417.037, 475.142, 52793.634 25/09/16,19:38:51,18,10,1, 11.9,1,1, 15.568, 10417.043, 475.107, 52793.560 25/09/16,19:38:51,19,10,1, 11.9,1,1, 15.568, 10417.018, 475.108, 52793.603 25/09/16,19:38:52,00,10,1, 12.0,1,1, 15.566, 10417.011, 475.108, 52793.603 25/09/16,19:38:52,01,10,1, 12.0,1,1, 15.566, 10417.005, 475.098, 52793.628 25/09/16,19:38:52,02,10,1, 12.0,1,1, 15.566, 10417.003, 475.074, 52793.641 25/09/16,19:38:52,03,10,1, 12.0,1,1, 15.566, 10416.987, 475.049, 52793.652 25/09/16,19:38:52,04,10,1, 12.0,1,1, 15.566, 10416.985, 475.060, 52793.655 25/09/16,19:38:52,05,10,1, 12.0,1,1, 15.566, 10416.945, 475.020, 52793.619 25/09/16,19:38:52,06,10,1, 12.0,1,1, 15.566, 10416.965, 475.014, 52793.692 25/09/16,19:38:52,07,10,1, 12.0,1,1, 15.566, 10416.947, 475.006, 52793.606 25/09/16,19:38:52,08,10,1, 12.0,1,1, 15.566, 10416.951, 474.984, 52793.666 25/09/16,19:38:52,09,10,1, 12.0,1,1, 15.566, 10416.959, 474.985, 52793.674 25/09/16,19:38:52,10,10,1, 12.0,1,1, 15.566, 10416.931, 474.962, 52793.729 25/09/16,19:38:52,11,10,1, 12.0,1,1, 15.566, 10416.923, 474.957, 52793.685 25/09/16,19:38:52,12,10,1, 12.0,1,1, 15.566, 10416.920, 474.942, 52793.703 25/09/16,19:38:52,13,10,1, 12.0,1,1, 15.566, 10416.874, 474.934, 52793.708 25/09/16,19:38:52,14,10,1, 12.0,1,1, 15.566, 10416.894, 474.904, 52793.730 25/09/16,19:38:52,15,10,1, 12.0,1,1, 15.566, 10416.895, 474.890, 52793.724 25/09/16,19:38:52,16,10,1, 12.0,1,1, 15.566, 10416.879, 474.875, 52793.735 25/09/16,19:38:52,17,10,1, 12.0,1,1, 15.566, 10416.880, 474.856, 52793.706 25/09/16,19:38:52,18,10,1, 12.0,1,1, 15.566, 10416.867, 474.854, 52793.700 25/09/16,19:38:52,19,10,1, 12.0,1,1, 15.566, 10416.849, 474.835, 52793.737 25/09/16,19:38:53,00,10,1, 11.8,1,1, 15.565, 10416.844, 474.835, 52793.737 25/09/16,19:38:53,01,10,1, 11.8,1,1, 15.565, 10416.834, 474.798, 52793.759 25/09/16,19:38:53,02,10,1, 11.8,1,1, 15.565, 10416.816, 474.812, 52793.742 25/09/16,19:38:53,03,10,1, 11.8,1,1, 15.565, 10416.848, 474.760, 52793.811 25/09/16,19:38:53,04,10,1, 11.8,1,1, 15.565, 10416.796, 474.774, 52793.816 25/09/16,19:38:53,05,10,1, 11.8,1,1, 15.565, 10416.805, 474.758, 52793.808 25/09/16,19:38:53,06,10,1, 11.8,1,1, 15.565, 10416.801, 474.719, 52793.803 25/09/16,19:38:53,07,10,1, 11.8,1,1, 15.565, 10416.792, 474.727, 52793.799 25/09/16,19:38:53,08,10,1, 11.8,1,1, 15.565, 10416.782, 474.712, 52793.770 25/09/16,19:38:53,09,10,1, 11.8,1,1, 15.565, 10416.771, 474.696, 52793.800 25/09/16,19:38:53,10,10,1, 11.8,1,1, 15.565, 10416.770, 474.673, 52793.862 25/09/16,19:38:53,11,10,1, 11.8,1,1, 15.565, 10416.773, 474.642, 52793.815 25/09/16,19:38:53,12,10,1, 11.8,1,1, 15.565, 10416.748, 474.637, 52793.833 25/09/16,19:38:53,13,10,1, 11.8,1,1, 15.565, 10416.764, 474.615, 52793.835 25/09/16,19:38:53,14,10,1, 11.8,1,1, 15.565, 10416.738, 474.629, 52793.823 25/09/16,19:38:53,15,10,1, 11.8,1,1, 15.565, 10416.717, 474.604, 52793.830 25/09/16,19:38:53,16,10,1, 11.8,1,1, 15.565, 10416.721, 474.602, 52793.891 25/09/16,19:38:53,17,10,1, 11.8,1,1, 15.565, 10416.711, 474.564, 52793.878 25/09/16,19:38:53,18,10,1, 11.8,1,1, 15.565, 10416.717, 474.544, 52793.866 25/09/16,19:38:53,19,10,1, 11.8,1,1, 15.565, 10416.700, 474.518, 52793.867 25/09/16,19:38:54,00,10,1, 11.9,1,1, 15.568, 10416.694, 474.518, 52793.867 25/09/16,19:38:54,01,10,1, 11.9,1,1, 15.568, 10416.703, 474.511, 52793.870 25/09/16,19:38:54,02,10,1, 11.9,1,1, 15.568, 10416.680, 474.508, 52793.969 25/09/16,19:38:54,03,10,1, 11.9,1,1, 15.568, 10416.672, 474.468, 52793.950 25/09/16,19:38:54,04,10,1, 11.9,1,1, 15.568, 10416.662, 474.463, 52793.903 25/09/16,19:38:54,05,10,1, 11.9,1,1, 15.568, 10416.638, 474.445, 52793.931 25/09/16,19:38:54,06,10,1, 11.9,1,1, 15.568, 10416.639, 474.444, 52793.925 25/09/16,19:38:54,07,10,1, 11.9,1,1, 15.568, 10416.633, 474.410, 52793.977 25/09/16,19:38:54,08,10,1, 11.9,1,1, 15.568, 10416.633, 474.415, 52794.015 25/09/16,19:38:54,09,10,1, 11.9,1,1, 15.568, 10416.595, 474.393, 52793.984 25/09/16,19:38:54,10,10,1, 11.9,1,1, 15.568, 10416.598, 474.381, 52793.974 25/09/16,19:38:54,11,10,1, 11.9,1,1, 15.568, 10416.585, 474.371, 52794.040 25/09/16,19:38:54,12,10,1, 11.9,1,1, 15.568, 10416.586, 474.352, 52793.997 25/09/16,19:38:54,13,10,1, 11.9,1,1, 15.568, 10416.562, 474.354, 52794.047 25/09/16,19:38:54,14,10,1, 11.9,1,1, 15.568, 10416.556, 474.297, 52794.033 25/09/16,19:38:54,15,10,1, 11.9,1,1, 15.568, 10416.561, 474.282, 52794.008 25/09/16,19:38:54,16,10,1, 11.9,1,1, 15.568, 10416.529, 474.277, 52793.994 25/09/16,19:38:54,17,10,1, 11.9,1,1, 15.568, 10416.534, 474.288, 52794.121 25/09/16,19:38:54,18,10,1, 11.9,1,1, 15.568, 10416.534, 474.266, 52794.103 25/09/16,19:38:54,19,10,1, 11.9,1,1, 15.568, 10416.498, 474.241, 52794.129 25/09/16,19:38:55,00,10,1, 11.9,1,1, 15.563, 10416.493, 474.241, 52794.129 25/09/16,19:38:55,01,10,1, 11.9,1,1, 15.563, 10416.451, 474.222, 52794.074 25/09/16,19:38:55,02,10,1, 11.9,1,1, 15.563, 10416.497, 474.192, 52794.087 25/09/16,19:38:55,03,10,1, 11.9,1,1, 15.563, 10416.453, 474.188, 52794.107 25/09/16,19:38:55,04,10,1, 11.9,1,1, 15.563, 10416.449, 474.174, 52794.102 25/09/16,19:38:55,05,10,1, 11.9,1,1, 15.563, 10416.422, 474.167, 52794.093 25/09/16,19:38:55,06,10,1, 11.9,1,1, 15.563, 10416.426, 474.120, 52794.080 25/09/16,19:38:55,07,10,1, 11.9,1,1, 15.563, 10416.424, 474.118, 52794.126 25/09/16,19:38:55,08,10,1, 11.9,1,1, 15.563, 10416.406, 474.098, 52794.078 25/09/16,19:38:55,09,10,1, 11.9,1,1, 15.563, 10416.426, 474.094, 52794.076 25/09/16,19:38:55,10,10,1, 11.9,1,1, 15.563, 10416.393, 474.105, 52794.285 25/09/16,19:38:55,11,10,1, 11.9,1,1, 15.563, 10416.392, 474.074, 52794.170 25/09/16,19:38:55,12,10,1, 11.9,1,1, 15.563, 10416.384, 474.061, 52794.171 25/09/16,19:38:55,13,10,1, 11.9,1,1, 15.563, 10416.346, 474.021, 52794.272 25/09/16,19:38:55,14,10,1, 11.9,1,1, 15.563, 10416.394, 473.995, 52794.170 25/09/16,19:38:55,15,10,1, 11.9,1,1, 15.563, 10416.369, 474.010, 52794.204 25/09/16,19:38:55,16,10,1, 11.9,1,1, 15.563, 10416.356, 474.004, 52794.168 25/09/16,19:38:55,17,10,1, 11.9,1,1, 15.563, 10416.353, 473.962, 52794.186 25/09/16,19:38:55,18,10,1, 11.9,1,1, 15.563, 10416.339, 473.974, 52794.292 25/09/16,19:38:55,19,10,1, 11.9,1,1, 15.563, 10416.328, 473.941, 52794.249 25/09/16,19:38:56,00,10,1, 11.8,1,1, 15.566, 10416.327, 473.941, 52794.249 25/09/16,19:38:56,01,10,1, 11.8,1,1, 15.566, 10416.305, 473.919, 52794.240 25/09/16,19:38:56,02,10,1, 11.8,1,1, 15.566, 10416.332, 473.899, 52794.295 25/09/16,19:38:56,03,10,1, 11.8,1,1, 15.566, 10416.322, 473.869, 52794.321 25/09/16,19:38:56,04,10,1, 11.8,1,1, 15.566, 10416.274, 473.883, 52794.284 25/09/16,19:38:56,05,10,1, 11.8,1,1, 15.566, 10416.282, 473.812, 52794.164 25/09/16,19:38:56,06,10,1, 11.8,1,1, 15.566, 10416.283, 473.834, 52794.300 25/09/16,19:38:56,07,10,1, 11.8,1,1, 15.566, 10416.282, 473.806, 52794.209 25/09/16,19:38:56,08,10,1, 11.8,1,1, 15.566, 10416.265, 473.797, 52794.334 25/09/16,19:38:56,09,10,1, 11.8,1,1, 15.566, 10416.233, 473.769, 52794.347 25/09/16,19:38:56,10,10,1, 11.8,1,1, 15.566, 10416.231, 473.771, 52794.323 25/09/16,19:38:56,11,10,1, 11.8,1,1, 15.566, 10416.192, 473.761, 52794.317 25/09/16,19:38:56,12,10,1, 11.8,1,1, 15.566, 10416.194, 473.705, 52794.336 25/09/16,19:38:56,13,10,1, 11.8,1,1, 15.566, 10416.219, 473.716, 52794.359 25/09/16,19:38:56,14,10,1, 11.8,1,1, 15.566, 10416.195, 473.707, 52794.423 25/09/16,19:38:56,15,10,1, 11.8,1,1, 15.566, 10416.169, 473.654, 52794.398 25/09/16,19:38:56,16,10,1, 11.8,1,1, 15.566, 10416.178, 473.652, 52794.435 25/09/16,19:38:56,17,10,1, 11.8,1,1, 15.566, 10416.176, 473.622, 52794.384 25/09/16,19:38:56,18,10,1, 11.8,1,1, 15.566, 10416.141, 473.606, 52794.409 25/09/16,19:38:56,19,10,1, 11.8,1,1, 15.566, 10416.165, 473.591, 52794.416 25/09/16,19:38:57,00,10,1, 12.0,1,1, 15.569, 10416.160, 473.591, 52794.416 25/09/16,19:38:57,01,10,1, 12.0,1,1, 15.569, 10416.125, 473.567, 52794.526 25/09/16,19:38:57,02,10,1, 12.0,1,1, 15.569, 10416.130, 473.560, 52794.552 25/09/16,19:38:57,03,10,1, 12.0,1,1, 15.569, 10416.116, 473.545, 52794.663 25/09/16,19:38:57,04,10,1, 12.0,1,1, 15.569, 10416.099, 473.514, 52794.652 25/09/16,19:38:57,05,10,1, 12.0,1,1, 15.569, 10416.115, 473.501, 52794.610 25/09/16,19:38:57,06,10,1, 12.0,1,1, 15.569, 10416.088, 473.492, 52794.573 25/09/16,19:38:57,07,10,1, 12.0,1,1, 15.569, 10416.078, 473.440, 52794.616 25/09/16,19:38:57,08,10,1, 12.0,1,1, 15.569, 10416.078, 473.427, 52794.593 25/09/16,19:38:57,09,10,1, 12.0,1,1, 15.569, 10416.064, 473.390, 52794.631 25/09/16,19:38:57,10,10,1, 12.0,1,1, 15.569, 10416.052, 473.378, 52794.687 25/09/16,19:38:57,11,10,1, 12.0,1,1, 15.569, 10416.042, 473.323, 52794.624 25/09/16,19:38:57,12,10,1, 12.0,1,1, 15.569, 10416.058, 473.324, 52794.628 25/09/16,19:38:57,13,10,1, 12.0,1,1, 15.569, 10416.038, 473.280, 52794.706 25/09/16,19:38:57,14,10,1, 12.0,1,1, 15.569, 10416.036, 473.273, 52794.661 25/09/16,19:38:57,15,10,1, 12.0,1,1, 15.569, 10416.012, 473.245, 52794.676 25/09/16,19:38:57,16,10,1, 12.0,1,1, 15.569, 10416.022, 473.227, 52794.696 25/09/16,19:38:57,17,10,1, 12.0,1,1, 15.569, 10416.010, 473.208, 52794.630 25/09/16,19:38:57,18,10,1, 12.0,1,1, 15.569, 10415.993, 473.202, 52794.770 25/09/16,19:38:57,19,10,1, 12.0,1,1, 15.569, 10415.997, 473.177, 52794.708 25/09/16,19:38:58,00,10,1, 11.9,1,1, 15.564, 10415.993, 473.177, 52794.708 25/09/16,19:38:58,01,10,1, 11.9,1,1, 15.564, 10415.946, 473.079, 52794.772 25/09/16,19:38:58,02,10,1, 11.9,1,1, 15.564, 10415.963, 473.066, 52794.733 25/09/16,19:38:58,03,10,1, 11.9,1,1, 15.564, 10415.945, 473.043, 52794.756 25/09/16,19:38:58,04,10,1, 11.9,1,1, 15.564, 10415.941, 472.998, 52794.758 25/09/16,19:38:58,05,10,1, 11.9,1,1, 15.564, 10415.893, 472.984, 52794.736 25/09/16,19:38:58,06,10,1, 11.9,1,1, 15.564, 10415.913, 472.961, 52794.750 25/09/16,19:38:58,07,10,1, 11.9,1,1, 15.564, 10415.910, 472.944, 52794.808 25/09/16,19:38:58,08,10,1, 11.9,1,1, 15.564, 10415.885, 472.931, 52794.792 25/09/16,19:38:58,09,10,1, 11.9,1,1, 15.564, 10415.893, 472.902, 52794.794 25/09/16,19:38:58,10,10,1, 11.9,1,1, 15.564, 10415.878, 472.874, 52794.838 25/09/16,19:38:58,11,10,1, 11.9,1,1, 15.564, 10415.881, 472.838, 52794.736 25/09/16,19:38:58,12,10,1, 11.9,1,1, 15.564, 10415.886, 472.807, 52794.817 25/09/16,19:38:58,13,10,1, 11.9,1,1, 15.564, 10415.863, 472.781, 52794.794 25/09/16,19:38:58,14,10,1, 11.9,1,1, 15.564, 10415.831, 472.748, 52794.871 25/09/16,19:38:58,15,10,1, 11.9,1,1, 15.564, 10415.823, 472.728, 52794.805 25/09/16,19:38:58,16,10,1, 11.9,1,1, 15.564, 10415.816, 472.715, 52794.834 25/09/16,19:38:58,17,10,1, 11.9,1,1, 15.564, 10415.799, 472.671, 52794.839 25/09/16,19:38:58,18,10,1, 11.9,1,1, 15.564, 10415.796, 472.686, 52794.815 25/09/16,19:38:58,19,10,1, 11.9,1,1, 15.564, 10415.791, 472.634, 52794.947 25/09/16,19:38:59,00,10,1, 11.9,1,1, 15.565, 10415.784, 472.634, 52794.947 25/09/16,19:38:59,01,10,1, 11.9,1,1, 15.565, 10415.780, 472.577, 52794.875 25/09/16,19:38:59,02,10,1, 11.9,1,1, 15.565, 10415.756, 472.559, 52794.948 25/09/16,19:38:59,03,10,1, 11.9,1,1, 15.565, 10415.768, 472.525, 52794.948 25/09/16,19:38:59,04,10,1, 11.9,1,1, 15.565, 10415.740, 472.503, 52794.832 25/09/16,19:38:59,05,10,1, 11.9,1,1, 15.565, 10415.693, 472.485, 52794.911 25/09/16,19:38:59,06,10,1, 11.9,1,1, 15.565, 10415.695, 472.474, 52794.969 25/09/16,19:38:59,07,10,1, 11.9,1,1, 15.565, 10415.702, 472.448, 52794.904 25/09/16,19:38:59,08,10,1, 11.9,1,1, 15.565, 10415.699, 472.407, 52794.919 25/09/16,19:38:59,09,10,1, 11.9,1,1, 15.565, 10415.687, 472.399, 52795.002 25/09/16,19:38:59,10,10,1, 11.9,1,1, 15.565, 10415.691, 472.364, 52794.996 25/09/16,19:38:59,11,10,1, 11.9,1,1, 15.565, 10415.658, 472.351, 52794.988 25/09/16,19:38:59,12,10,1, 11.9,1,1, 15.565, 10415.638, 472.328, 52795.066 25/09/16,19:38:59,13,10,1, 11.9,1,1, 15.565, 10415.656, 472.291, 52795.056 25/09/16,19:38:59,14,10,1, 11.9,1,1, 15.565, 10415.636, 472.269, 52794.977 25/09/16,19:38:59,15,10,1, 11.9,1,1, 15.565, 10415.632, 472.267, 52795.063 25/09/16,19:38:59,16,10,1, 11.9,1,1, 15.565, 10415.620, 472.230, 52795.104 25/09/16,19:38:59,17,10,1, 11.9,1,1, 15.565, 10415.595, 472.194, 52795.063 25/09/16,19:38:59,18,10,1, 11.9,1,1, 15.565, 10415.570, 472.189, 52794.980 25/09/16,19:38:59,19,10,1, 11.9,1,1, 15.565, 10415.573, 472.161, 52795.052 25/09/16,19:39:00,00,10,1, 11.9,1,1, 15.567, 10415.567, 472.161, 52795.052 25/09/16,19:39:00,01,10,1, 11.9,1,1, 15.567, 10415.550, 472.123, 52795.034 25/09/16,19:39:00,02,10,1, 11.9,1,1, 15.567, 10415.562, 472.078, 52795.035 25/09/16,19:39:00,03,10,1, 11.9,1,1, 15.567, 10415.501, 472.082, 52794.992 25/09/16,19:39:00,04,10,1, 11.9,1,1, 15.567, 10415.521, 472.041, 52795.017 25/09/16,19:39:00,05,10,1, 11.9,1,1, 15.567, 10415.518, 472.018, 52795.000 25/09/16,19:39:00,06,10,1, 11.9,1,1, 15.567, 10415.506, 471.992, 52795.001 25/09/16,19:39:00,07,10,1, 11.9,1,1, 15.567, 10415.493, 471.987, 52794.999 25/09/16,19:39:00,08,10,1, 11.9,1,1, 15.567, 10415.452, 471.965, 52794.989 25/09/16,19:39:00,09,10,1, 11.9,1,1, 15.567, 10415.454, 471.947, 52795.074 25/09/16,19:39:00,10,10,1, 11.9,1,1, 15.567, 10415.423, 471.919, 52795.024 25/09/16,19:39:00,11,10,1, 11.9,1,1, 15.567, 10415.432, 471.897, 52795.037 25/09/16,19:39:00,12,10,1, 11.9,1,1, 15.567, 10415.431, 471.884, 52795.014 25/09/16,19:39:00,13,10,1, 11.9,1,1, 15.567, 10415.420, 471.840, 52795.056 25/09/16,19:39:00,14,10,1, 11.9,1,1, 15.567, 10415.416, 471.834, 52795.112 25/09/16,19:39:00,15,10,1, 11.9,1,1, 15.567, 10415.406, 471.810, 52795.059 25/09/16,19:39:00,16,10,1, 11.9,1,1, 15.567, 10415.372, 471.823, 52795.111 25/09/16,19:39:00,17,10,1, 11.9,1,1, 15.567, 10415.376, 471.783, 52795.116 25/09/16,19:39:00,18,10,1, 11.9,1,1, 15.567, 10415.370, 471.737, 52795.070 25/09/16,19:39:00,19,10,1, 11.9,1,1, 15.567, 10415.342, 471.740, 52795.117 25/09/16,19:39:01,00,10,1, 11.9,1,1, 15.567, 10415.342, 471.740, 52795.117 25/09/16,19:39:01,01,10,1, 11.9,1,1, 15.567, 10415.337, 471.684, 52795.174 25/09/16,19:39:01,02,10,1, 11.9,1,1, 15.567, 10415.311, 471.672, 52795.138 25/09/16,19:39:01,03,10,1, 11.9,1,1, 15.567, 10415.300, 471.637, 52795.148 25/09/16,19:39:01,04,10,1, 11.9,1,1, 15.567, 10415.278, 471.609, 52795.132 25/09/16,19:39:01,05,10,1, 11.9,1,1, 15.567, 10415.268, 471.600, 52795.190 25/09/16,19:39:01,06,10,1, 11.9,1,1, 15.567, 10415.270, 471.579, 52795.166 25/09/16,19:39:01,07,10,1, 11.9,1,1, 15.567, 10415.268, 471.565, 52795.209 25/09/16,19:39:01,08,10,1, 11.9,1,1, 15.567, 10415.258, 471.530, 52795.194 25/09/16,19:39:01,09,10,1, 11.9,1,1, 15.567, 10415.244, 471.501, 52795.265 25/09/16,19:39:01,10,10,1, 11.9,1,1, 15.567, 10415.229, 471.476, 52795.220 25/09/16,19:39:01,11,10,1, 11.9,1,1, 15.567, 10415.220, 471.455, 52795.337 25/09/16,19:39:01,12,10,1, 11.9,1,1, 15.567, 10415.211, 471.442, 52795.307 25/09/16,19:39:01,13,10,1, 11.9,1,1, 15.567, 10415.182, 471.430, 52795.271 25/09/16,19:39:01,14,10,1, 11.9,1,1, 15.567, 10415.170, 471.414, 52795.298 25/09/16,19:39:01,15,10,1, 11.9,1,1, 15.567, 10415.172, 471.368, 52795.238 25/09/16,19:39:01,16,10,1, 11.9,1,1, 15.567, 10415.166, 471.356, 52795.318 25/09/16,19:39:01,17,10,1, 11.9,1,1, 15.567, 10415.159, 471.344, 52795.385 25/09/16,19:39:01,18,10,1, 11.9,1,1, 15.567, 10415.146, 471.305, 52795.328 25/09/16,19:39:01,19,10,1, 11.9,1,1, 15.567, 10415.120, 471.305, 52795.380 25/09/16,19:39:02,00,10,1, 12.0,1,1, 15.565, 10415.117, 471.305, 52795.380 25/09/16,19:39:02,01,10,1, 12.0,1,1, 15.565, 10415.114, 471.241, 52795.291 25/09/16,19:39:02,02,10,1, 12.0,1,1, 15.565, 10415.079, 471.237, 52795.318 25/09/16,19:39:02,03,10,1, 12.0,1,1, 15.565, 10415.093, 471.193, 52795.419 25/09/16,19:39:02,04,10,1, 12.0,1,1, 15.565, 10415.076, 471.204, 52795.401 25/09/16,19:39:02,05,10,1, 12.0,1,1, 15.565, 10415.069, 471.171, 52795.435 25/09/16,19:39:02,06,10,1, 12.0,1,1, 15.565, 10415.051, 471.147, 52795.455 25/09/16,19:39:02,07,10,1, 12.0,1,1, 15.565, 10415.049, 471.141, 52795.496 25/09/16,19:39:02,08,10,1, 12.0,1,1, 15.565, 10415.010, 471.089, 52795.393 25/09/16,19:39:02,09,10,1, 12.0,1,1, 15.565, 10415.032, 471.092, 52795.482 25/09/16,19:39:02,10,10,1, 12.0,1,1, 15.565, 10415.040, 471.071, 52795.462 25/09/16,19:39:02,11,10,1, 12.0,1,1, 15.565, 10415.014, 471.042, 52795.527 25/09/16,19:39:02,12,10,1, 12.0,1,1, 15.565, 10415.022, 471.035, 52795.580 25/09/16,19:39:02,13,10,1, 12.0,1,1, 15.565, 10415.005, 470.991, 52795.501 25/09/16,19:39:02,14,10,1, 12.0,1,1, 15.565, 10415.005, 470.959, 52795.534 25/09/16,19:39:02,15,10,1, 12.0,1,1, 15.565, 10414.992, 470.950, 52795.616 25/09/16,19:39:02,16,10,1, 12.0,1,1, 15.565, 10414.989, 470.927, 52795.595 25/09/16,19:39:02,17,10,1, 12.0,1,1, 15.565, 10414.970, 470.902, 52795.613 25/09/16,19:39:02,18,10,1, 12.0,1,1, 15.565, 10414.978, 470.909, 52795.653 25/09/16,19:39:02,19,10,1, 12.0,1,1, 15.565, 10414.964, 470.869, 52795.598 25/09/16,19:39:03,00,10,1, 12.0,1,1, 15.565, 10414.958, 470.869, 52795.598 25/09/16,19:39:03,01,10,1, 12.0,1,1, 15.565, 10414.972, 470.831, 52795.709 25/09/16,19:39:03,02,10,1, 12.0,1,1, 15.565, 10414.956, 470.802, 52795.680 25/09/16,19:39:03,03,10,1, 12.0,1,1, 15.565, 10414.943, 470.815, 52795.645 25/09/16,19:39:03,04,10,1, 12.0,1,1, 15.565, 10414.961, 470.769, 52795.648 25/09/16,19:39:03,05,10,1, 12.0,1,1, 15.565, 10414.944, 470.758, 52795.690 25/09/16,19:39:03,06,10,1, 12.0,1,1, 15.565, 10414.948, 470.732, 52795.647 25/09/16,19:39:03,07,10,1, 12.0,1,1, 15.565, 10414.935, 470.711, 52795.747 25/09/16,19:39:03,08,10,1, 12.0,1,1, 15.565, 10414.927, 470.694, 52795.718 25/09/16,19:39:03,09,10,1, 12.0,1,1, 15.565, 10414.911, 470.693, 52795.740 25/09/16,19:39:03,10,10,1, 12.0,1,1, 15.565, 10414.905, 470.657, 52795.724 25/09/16,19:39:03,11,10,1, 12.0,1,1, 15.565, 10414.910, 470.624, 52795.726 25/09/16,19:39:03,12,10,1, 12.0,1,1, 15.565, 10414.912, 470.600, 52795.765 25/09/16,19:39:03,13,10,1, 12.0,1,1, 15.565, 10414.904, 470.579, 52795.768 25/09/16,19:39:03,14,10,1, 12.0,1,1, 15.565, 10414.903, 470.584, 52795.784 25/09/16,19:39:03,15,10,1, 12.0,1,1, 15.565, 10414.915, 470.564, 52795.719 25/09/16,19:39:03,16,10,1, 12.0,1,1, 15.565, 10414.887, 470.547, 52795.844 25/09/16,19:39:03,17,10,1, 12.0,1,1, 15.565, 10414.895, 470.491, 52795.845 25/09/16,19:39:03,18,10,1, 12.0,1,1, 15.565, 10414.882, 470.488, 52795.773 25/09/16,19:39:03,19,10,1, 12.0,1,1, 15.565, 10414.891, 470.464, 52795.803 25/09/16,19:39:04,00,10,1, 11.9,1,1, 15.568, 10414.883, 470.464, 52795.803 25/09/16,19:39:04,01,10,1, 11.9,1,1, 15.568, 10414.893, 470.455, 52795.887 25/09/16,19:39:04,02,10,1, 11.9,1,1, 15.568, 10414.884, 470.411, 52795.906 25/09/16,19:39:04,03,10,1, 11.9,1,1, 15.568, 10414.871, 470.408, 52795.856 25/09/16,19:39:04,04,10,1, 11.9,1,1, 15.568, 10414.866, 470.354, 52795.909 25/09/16,19:39:04,05,10,1, 11.9,1,1, 15.568, 10414.836, 470.367, 52795.889 25/09/16,19:39:04,06,10,1, 11.9,1,1, 15.568, 10414.856, 470.339, 52795.870 25/09/16,19:39:04,07,10,1, 11.9,1,1, 15.568, 10414.817, 470.351, 52795.983 25/09/16,19:39:04,08,10,1, 11.9,1,1, 15.568, 10414.819, 470.324, 52795.972 25/09/16,19:39:04,09,10,1, 11.9,1,1, 15.568, 10414.815, 470.279, 52796.024 25/09/16,19:39:04,10,10,1, 11.9,1,1, 15.568, 10414.811, 470.283, 52795.942 25/09/16,19:39:04,11,10,1, 11.9,1,1, 15.568, 10414.792, 470.251, 52795.997 25/09/16,19:39:04,12,10,1, 11.9,1,1, 15.568, 10414.804, 470.254, 52796.013 25/09/16,19:39:04,13,10,1, 11.9,1,1, 15.568, 10414.848, 470.224, 52795.996 25/09/16,19:39:04,14,10,1, 11.9,1,1, 15.568, 10414.830, 470.192, 52795.993 25/09/16,19:39:04,15,10,1, 11.9,1,1, 15.568, 10414.797, 470.176, 52796.064 25/09/16,19:39:04,16,10,1, 11.9,1,1, 15.568, 10414.800, 470.147, 52796.062 25/09/16,19:39:04,17,10,1, 11.9,1,1, 15.568, 10414.803, 470.138, 52796.036 25/09/16,19:39:04,18,10,1, 11.9,1,1, 15.568, 10414.776, 470.134, 52796.083 25/09/16,19:39:04,19,10,1, 11.9,1,1, 15.568, 10414.797, 470.101, 52796.047 25/09/16,19:39:05,00,10,1, 11.9,1,1, 15.563, 10414.791, 470.101, 52796.047 25/09/16,19:39:05,01,10,1, 11.9,1,1, 15.563, 10414.778, 470.101, 52796.106 25/09/16,19:39:05,02,10,1, 11.9,1,1, 15.563, 10414.755, 470.060, 52796.195 25/09/16,19:39:05,03,10,1, 11.9,1,1, 15.563, 10414.785, 470.040, 52796.155 25/09/16,19:39:05,04,10,1, 11.9,1,1, 15.563, 10414.756, 470.039, 52796.168 25/09/16,19:39:05,05,10,1, 11.9,1,1, 15.563, 10414.769, 470.019, 52796.167 25/09/16,19:39:05,06,10,1, 11.9,1,1, 15.563, 10414.754, 470.002, 52796.187 25/09/16,19:39:05,07,10,1, 11.9,1,1, 15.563, 10414.723, 469.989, 52796.204 25/09/16,19:39:05,08,10,1, 11.9,1,1, 15.563, 10414.756, 469.964, 52796.190 25/09/16,19:39:05,09,10,1, 11.9,1,1, 15.563, 10414.712, 469.945, 52796.235 25/09/16,19:39:05,10,10,1, 11.9,1,1, 15.563, 10414.724, 469.928, 52796.233 25/09/16,19:39:05,11,10,1, 11.9,1,1, 15.563, 10414.719, 469.923, 52796.236 25/09/16,19:39:05,12,10,1, 11.9,1,1, 15.563, 10414.713, 469.908, 52796.324 25/09/16,19:39:05,13,10,1, 11.9,1,1, 15.563, 10414.722, 469.890, 52796.332 25/09/16,19:39:05,14,10,1, 11.9,1,1, 15.563, 10414.715, 469.867, 52796.279 25/09/16,19:39:05,15,10,1, 11.9,1,1, 15.563, 10414.690, 469.856, 52796.323 25/09/16,19:39:05,16,10,1, 11.9,1,1, 15.563, 10414.699, 469.849, 52796.327 25/09/16,19:39:05,17,10,1, 11.9,1,1, 15.563, 10414.705, 469.857, 52796.365 25/09/16,19:39:05,18,10,1, 11.9,1,1, 15.563, 10414.676, 469.831, 52796.384 25/09/16,19:39:05,19,10,1, 11.9,1,1, 15.563, 10414.656, 469.766, 52796.354 25/09/16,19:39:06,00,10,1, 12.0,1,1, 15.568, 10414.649, 469.766, 52796.354 25/09/16,19:39:06,01,10,1, 12.0,1,1, 15.568, 10414.680, 469.758, 52796.356 25/09/16,19:39:06,02,10,1, 12.0,1,1, 15.568, 10414.643, 469.772, 52796.411 25/09/16,19:39:06,03,10,1, 12.0,1,1, 15.568, 10414.674, 469.725, 52796.428 25/09/16,19:39:06,04,10,1, 12.0,1,1, 15.568, 10414.667, 469.729, 52796.429 25/09/16,19:39:06,05,10,1, 12.0,1,1, 15.568, 10414.642, 469.713, 52796.502 25/09/16,19:39:06,06,10,1, 12.0,1,1, 15.568, 10414.630, 469.714, 52796.413 25/09/16,19:39:06,07,10,1, 12.0,1,1, 15.568, 10414.626, 469.679, 52796.492 25/09/16,19:39:06,08,10,1, 12.0,1,1, 15.568, 10414.624, 469.669, 52796.493 25/09/16,19:39:06,09,10,1, 12.0,1,1, 15.568, 10414.608, 469.644, 52796.506 25/09/16,19:39:06,10,10,1, 12.0,1,1, 15.568, 10414.617, 469.637, 52796.587 25/09/16,19:39:06,11,10,1, 12.0,1,1, 15.568, 10414.616, 469.641, 52796.535 25/09/16,19:39:06,12,10,1, 12.0,1,1, 15.568, 10414.635, 469.608, 52796.478 25/09/16,19:39:06,13,10,1, 12.0,1,1, 15.568, 10414.584, 469.584, 52796.570 25/09/16,19:39:06,14,10,1, 12.0,1,1, 15.568, 10414.602, 469.573, 52796.604 25/09/16,19:39:06,15,10,1, 12.0,1,1, 15.568, 10414.586, 469.532, 52796.586 25/09/16,19:39:06,16,10,1, 12.0,1,1, 15.568, 10414.586, 469.539, 52796.601 25/09/16,19:39:06,17,10,1, 12.0,1,1, 15.568, 10414.567, 469.516, 52796.644 25/09/16,19:39:06,18,10,1, 12.0,1,1, 15.568, 10414.560, 469.501, 52796.684 25/09/16,19:39:06,19,10,1, 12.0,1,1, 15.568, 10414.575, 469.485, 52796.699 25/09/16,19:39:07,00,09,1, 11.8,1,1, 15.566, 10414.574, 469.485, 52796.699 25/09/16,19:39:07,01,09,1, 11.8,1,1, 15.566, 10414.575, 469.428, 52796.713 25/09/16,19:39:07,02,09,1, 11.8,1,1, 15.566, 10414.573, 469.434, 52796.699 25/09/16,19:39:07,03,09,1, 11.8,1,1, 15.566, 10414.539, 469.408, 52796.726 25/09/16,19:39:07,04,09,1, 11.8,1,1, 15.566, 10414.540, 469.376, 52796.751 25/09/16,19:39:07,05,09,1, 11.8,1,1, 15.566, 10414.540, 469.371, 52796.776 25/09/16,19:39:07,06,09,1, 11.8,1,1, 15.566, 10414.533, 469.333, 52796.724 25/09/16,19:39:07,07,09,1, 11.8,1,1, 15.566, 10414.530, 469.301, 52796.805 25/09/16,19:39:07,08,09,1, 11.8,1,1, 15.566, 10414.521, 469.339, 52796.805 25/09/16,19:39:07,09,09,1, 11.8,1,1, 15.566, 10414.530, 469.300, 52796.784 25/09/16,19:39:07,10,09,1, 11.8,1,1, 15.566, 10414.498, 469.305, 52796.859 25/09/16,19:39:07,11,09,1, 11.8,1,1, 15.566, 10414.507, 469.285, 52796.824 25/09/16,19:39:07,12,09,1, 11.8,1,1, 15.566, 10414.513, 469.280, 52796.897 25/09/16,19:39:07,13,09,1, 11.8,1,1, 15.566, 10414.521, 469.241, 52796.859 25/09/16,19:39:07,14,09,1, 11.8,1,1, 15.566, 10414.494, 469.226, 52796.940 25/09/16,19:39:07,15,09,1, 11.8,1,1, 15.566, 10414.510, 469.213, 52796.875 25/09/16,19:39:07,16,09,1, 11.8,1,1, 15.566, 10414.508, 469.207, 52796.927 25/09/16,19:39:07,17,09,1, 11.8,1,1, 15.566, 10414.481, 469.185, 52796.951 25/09/16,19:39:07,18,09,1, 11.8,1,1, 15.566, 10414.476, 469.163, 52796.919 25/09/16,19:39:07,19,09,1, 11.8,1,1, 15.566, 10414.466, 469.131, 52796.945 25/09/16,19:39:08,00,09,1, 12.0,1,1, 15.564, 10414.466, 469.131, 52796.945 25/09/16,19:39:08,01,09,1, 12.0,1,1, 15.564, 10414.465, 469.125, 52796.984 25/09/16,19:39:08,02,09,1, 12.0,1,1, 15.564, 10414.451, 469.108, 52797.010 25/09/16,19:39:08,03,09,1, 12.0,1,1, 15.564, 10414.440, 469.068, 52796.955 25/09/16,19:39:08,04,09,1, 12.0,1,1, 15.564, 10414.447, 469.054, 52797.022 25/09/16,19:39:08,05,09,1, 12.0,1,1, 15.564, 10414.433, 469.055, 52797.004 25/09/16,19:39:08,06,09,1, 12.0,1,1, 15.564, 10414.411, 469.021, 52797.061 25/09/16,19:39:08,07,09,1, 12.0,1,1, 15.564, 10414.419, 469.019, 52797.042 25/09/16,19:39:08,08,09,1, 12.0,1,1, 15.564, 10414.426, 468.985, 52797.069 25/09/16,19:39:08,09,09,1, 12.0,1,1, 15.564, 10414.404, 468.969, 52797.066 25/09/16,19:39:08,10,09,1, 12.0,1,1, 15.564, 10414.424, 468.931, 52797.114 25/09/16,19:39:08,11,09,1, 12.0,1,1, 15.564, 10414.401, 468.924, 52797.072 25/09/16,19:39:08,12,09,1, 12.0,1,1, 15.564, 10414.384, 468.908, 52797.127 25/09/16,19:39:08,13,09,1, 12.0,1,1, 15.564, 10414.392, 468.895, 52797.149 25/09/16,19:39:08,14,09,1, 12.0,1,1, 15.564, 10414.398, 468.887, 52797.141 25/09/16,19:39:08,15,09,1, 12.0,1,1, 15.564, 10414.398, 468.866, 52797.138 25/09/16,19:39:08,16,09,1, 12.0,1,1, 15.564, 10414.367, 468.860, 52797.213 25/09/16,19:39:08,17,09,1, 12.0,1,1, 15.564, 10414.370, 468.839, 52797.242 25/09/16,19:39:08,18,09,1, 12.0,1,1, 15.564, 10414.344, 468.821, 52797.198 25/09/16,19:39:08,19,09,1, 12.0,1,1, 15.564, 10414.350, 468.801, 52797.250 25/09/16,19:39:09,00,09,1, 11.9,1,1, 15.565, 10414.349, 468.801, 52797.250 25/09/16,19:39:09,01,09,1, 11.9,1,1, 15.565, 10414.333, 468.782, 52797.253 25/09/16,19:39:09,02,09,1, 11.9,1,1, 15.565, 10414.318, 468.746, 52797.301 25/09/16,19:39:09,03,09,1, 11.9,1,1, 15.565, 10414.302, 468.743, 52797.354 25/09/16,19:39:09,04,09,1, 11.9,1,1, 15.565, 10414.326, 468.731, 52797.321 25/09/16,19:39:09,05,09,1, 11.9,1,1, 15.565, 10414.278, 468.690, 52797.376 25/09/16,19:39:09,06,09,1, 11.9,1,1, 15.565, 10414.305, 468.706, 52797.412 25/09/16,19:39:09,07,09,1, 11.9,1,1, 15.565, 10414.275, 468.684, 52797.432 25/09/16,19:39:09,08,09,1, 11.9,1,1, 15.565, 10414.285, 468.650, 52797.375 25/09/16,19:39:09,09,09,1, 11.9,1,1, 15.565, 10414.288, 468.615, 52797.348 25/09/16,19:39:09,10,09,1, 11.9,1,1, 15.565, 10414.275, 468.624, 52797.421 25/09/16,19:39:09,11,09,1, 11.9,1,1, 15.565, 10414.269, 468.599, 52797.417 25/09/16,19:39:09,12,09,1, 11.9,1,1, 15.565, 10414.256, 468.598, 52797.501 25/09/16,19:39:09,13,09,1, 11.9,1,1, 15.565, 10414.252, 468.606, 52797.540 25/09/16,19:39:09,14,09,1, 11.9,1,1, 15.565, 10414.229, 468.576, 52797.542 25/09/16,19:39:09,15,09,1, 11.9,1,1, 15.565, 10414.240, 468.545, 52797.457 25/09/16,19:39:09,16,09,1, 11.9,1,1, 15.565, 10414.211, 468.537, 52797.527 25/09/16,19:39:09,17,09,1, 11.9,1,1, 15.565, 10414.210, 468.533, 52797.639 25/09/16,19:39:09,18,09,1, 11.9,1,1, 15.565, 10414.188, 468.515, 52797.615 25/09/16,19:39:09,19,09,1, 11.9,1,1, 15.565, 10414.198, 468.468, 52797.522 25/09/16,19:39:10,00,10,1, 11.9,1,1, 15.564, 10414.190, 468.468, 52797.522 25/09/16,19:39:10,01,10,1, 11.9,1,1, 15.564, 10414.172, 468.447, 52797.623 25/09/16,19:39:10,02,10,1, 11.9,1,1, 15.564, 10414.141, 468.427, 52797.635 25/09/16,19:39:10,03,10,1, 11.9,1,1, 15.564, 10414.133, 468.422, 52797.612 25/09/16,19:39:10,04,10,1, 11.9,1,1, 15.564, 10414.120, 468.404, 52797.639 25/09/16,19:39:10,05,10,1, 11.9,1,1, 15.564, 10414.124, 468.396, 52797.640 25/09/16,19:39:10,06,10,1, 11.9,1,1, 15.564, 10414.088, 468.414, 52797.734 25/09/16,19:39:10,07,10,1, 11.9,1,1, 15.564, 10414.084, 468.385, 52797.669 25/09/16,19:39:10,08,10,1, 11.9,1,1, 15.564, 10414.098, 468.325, 52797.681 25/09/16,19:39:10,09,10,1, 11.9,1,1, 15.564, 10414.075, 468.320, 52797.740 25/09/16,19:39:10,10,10,1, 11.9,1,1, 15.564, 10414.063, 468.291, 52797.766 25/09/16,19:39:10,11,10,1, 11.9,1,1, 15.564, 10414.039, 468.290, 52797.746 25/09/16,19:39:10,12,10,1, 11.9,1,1, 15.564, 10414.035, 468.297, 52797.805 25/09/16,19:39:10,13,10,1, 11.9,1,1, 15.564, 10414.042, 468.254, 52797.751 25/09/16,19:39:10,14,10,1, 11.9,1,1, 15.564, 10414.016, 468.247, 52797.784 25/09/16,19:39:10,15,10,1, 11.9,1,1, 15.564, 10414.009, 468.243, 52797.773 25/09/16,19:39:10,16,10,1, 11.9,1,1, 15.564, 10414.034, 468.188, 52797.797 25/09/16,19:39:10,17,10,1, 11.9,1,1, 15.564, 10413.988, 468.187, 52797.819 25/09/16,19:39:10,18,10,1, 11.9,1,1, 15.564, 10413.987, 468.161, 52797.907 25/09/16,19:39:10,19,10,1, 11.9,1,1, 15.564, 10413.987, 468.163, 52797.905 25/09/16,19:39:11,00,10,1, 11.9,1,1, 15.563, 10413.982, 468.163, 52797.905 25/09/16,19:39:11,01,10,1, 11.9,1,1, 15.563, 10413.954, 468.100, 52797.924 25/09/16,19:39:11,02,10,1, 11.9,1,1, 15.563, 10413.928, 468.081, 52797.940 25/09/16,19:39:11,03,10,1, 11.9,1,1, 15.563, 10413.917, 468.035, 52797.877 25/09/16,19:39:11,04,10,1, 11.9,1,1, 15.563, 10413.896, 468.052, 52797.999 25/09/16,19:39:11,05,10,1, 11.9,1,1, 15.563, 10413.892, 468.031, 52798.050 25/09/16,19:39:11,06,10,1, 11.9,1,1, 15.563, 10413.885, 467.997, 52797.911 25/09/16,19:39:11,07,10,1, 11.9,1,1, 15.563, 10413.877, 467.985, 52797.980 25/09/16,19:39:11,08,10,1, 11.9,1,1, 15.563, 10413.888, 467.968, 52798.029 25/09/16,19:39:11,09,10,1, 11.9,1,1, 15.563, 10413.820, 467.956, 52798.071 25/09/16,19:39:11,10,10,1, 11.9,1,1, 15.563, 10413.839, 467.910, 52798.063 25/09/16,19:39:11,11,10,1, 11.9,1,1, 15.563, 10413.825, 467.916, 52798.083 25/09/16,19:39:11,12,10,1, 11.9,1,1, 15.563, 10413.832, 467.893, 52798.114 25/09/16,19:39:11,13,10,1, 11.9,1,1, 15.563, 10413.805, 467.877, 52798.107 25/09/16,19:39:11,14,10,1, 11.9,1,1, 15.563, 10413.815, 467.856, 52798.093 25/09/16,19:39:11,15,10,1, 11.9,1,1, 15.563, 10413.845, 467.837, 52798.092 25/09/16,19:39:11,16,10,1, 11.9,1,1, 15.563, 10413.794, 467.786, 52798.089 25/09/16,19:39:11,17,10,1, 11.9,1,1, 15.563, 10413.807, 467.769, 52798.161 25/09/16,19:39:11,18,10,1, 11.9,1,1, 15.563, 10413.778, 467.795, 52798.185 25/09/16,19:39:11,19,10,1, 11.9,1,1, 15.563, 10413.787, 467.751, 52798.212 25/09/16,19:39:12,00,09,1, 11.9,1,1, 15.565, 10413.781, 467.751, 52798.212 25/09/16,19:39:12,01,09,1, 11.9,1,1, 15.565, 10413.762, 467.704, 52798.198 25/09/16,19:39:12,02,09,1, 11.9,1,1, 15.565, 10413.715, 467.664, 52798.194 25/09/16,19:39:12,03,09,1, 11.9,1,1, 15.565, 10413.731, 467.665, 52798.268 25/09/16,19:39:12,04,09,1, 11.9,1,1, 15.565, 10413.733, 467.635, 52798.297 25/09/16,19:39:12,05,09,1, 11.9,1,1, 15.565, 10413.736, 467.608, 52798.295 25/09/16,19:39:12,06,09,1, 11.9,1,1, 15.565, 10413.709, 467.617, 52798.357 25/09/16,19:39:12,07,09,1, 11.9,1,1, 15.565, 10413.730, 467.574, 52798.324 25/09/16,19:39:12,08,09,1, 11.9,1,1, 15.565, 10413.698, 467.539, 52798.314 25/09/16,19:39:12,09,09,1, 11.9,1,1, 15.565, 10413.697, 467.504, 52798.313 25/09/16,19:39:12,10,09,1, 11.9,1,1, 15.565, 10413.668, 467.502, 52798.374 25/09/16,19:39:12,11,09,1, 11.9,1,1, 15.565, 10413.693, 467.508, 52798.360 25/09/16,19:39:12,12,09,1, 11.9,1,1, 15.565, 10413.662, 467.471, 52798.403 25/09/16,19:39:12,13,09,1, 11.9,1,1, 15.565, 10413.671, 467.454, 52798.435 25/09/16,19:39:12,14,09,1, 11.9,1,1, 15.565, 10413.636, 467.419, 52798.388 25/09/16,19:39:12,15,09,1, 11.9,1,1, 15.565, 10413.624, 467.369, 52798.448 25/09/16,19:39:12,16,09,1, 11.9,1,1, 15.565, 10413.625, 467.352, 52798.444 25/09/16,19:39:12,17,09,1, 11.9,1,1, 15.565, 10413.636, 467.328, 52798.435 25/09/16,19:39:12,18,09,1, 11.9,1,1, 15.565, 10413.607, 467.325, 52798.487 25/09/16,19:39:12,19,09,1, 11.9,1,1, 15.565, 10413.592, 467.290, 52798.526 25/09/16,19:39:13,00,09,1, 11.9,1,1, 15.565, 10413.589, 467.290, 52798.526 25/09/16,19:39:13,01,09,1, 11.9,1,1, 15.565, 10413.578, 467.239, 52798.538 25/09/16,19:39:13,02,09,1, 11.9,1,1, 15.565, 10413.570, 467.198, 52798.525 25/09/16,19:39:13,03,09,1, 11.9,1,1, 15.565, 10413.564, 467.195, 52798.588 25/09/16,19:39:13,04,09,1, 11.9,1,1, 15.565, 10413.564, 467.167, 52798.606 25/09/16,19:39:13,05,09,1, 11.9,1,1, 15.565, 10413.546, 467.161, 52798.579 25/09/16,19:39:13,06,09,1, 11.9,1,1, 15.565, 10413.562, 467.111, 52798.478 25/09/16,19:39:13,07,09,1, 11.9,1,1, 15.565, 10413.528, 467.096, 52798.609 25/09/16,19:39:13,08,09,1, 11.9,1,1, 15.565, 10413.504, 467.083, 52798.667 25/09/16,19:39:13,09,09,1, 11.9,1,1, 15.565, 10413.512, 467.048, 52798.628 25/09/16,19:39:13,10,09,1, 11.9,1,1, 15.565, 10413.503, 467.038, 52798.649 25/09/16,19:39:13,11,09,1, 11.9,1,1, 15.565, 10413.497, 466.994, 52798.685 25/09/16,19:39:13,12,09,1, 11.9,1,1, 15.565, 10413.476, 466.998, 52798.676 25/09/16,19:39:13,13,09,1, 11.9,1,1, 15.565, 10413.453, 466.959, 52798.685 25/09/16,19:39:13,14,09,1, 11.9,1,1, 15.565, 10413.450, 466.944, 52798.686 25/09/16,19:39:13,15,09,1, 11.9,1,1, 15.565, 10413.454, 466.928, 52798.797 25/09/16,19:39:13,16,09,1, 11.9,1,1, 15.565, 10413.442, 466.869, 52798.719 25/09/16,19:39:13,17,09,1, 11.9,1,1, 15.565, 10413.396, 466.899, 52798.780 25/09/16,19:39:13,18,09,1, 11.9,1,1, 15.565, 10413.416, 466.858, 52798.804 25/09/16,19:39:13,19,09,1, 11.9,1,1, 15.565, 10413.382, 466.827, 52798.799 25/09/16,19:39:14,00,09,1, 12.0,1,1, 15.560, 10413.381, 466.827, 52798.799 25/09/16,19:39:14,01,09,1, 12.0,1,1, 15.560, 10413.365, 466.771, 52798.853 25/09/16,19:39:14,02,09,1, 12.0,1,1, 15.560, 10413.357, 466.760, 52798.821 25/09/16,19:39:14,03,09,1, 12.0,1,1, 15.560, 10413.355, 466.735, 52798.871 25/09/16,19:39:14,04,09,1, 12.0,1,1, 15.560, 10413.307, 466.697, 52798.970 25/09/16,19:39:14,05,09,1, 12.0,1,1, 15.560, 10413.298, 466.678, 52798.836 25/09/16,19:39:14,06,09,1, 12.0,1,1, 15.560, 10413.308, 466.678, 52798.872 25/09/16,19:39:14,07,09,1, 12.0,1,1, 15.560, 10413.289, 466.623, 52798.929 25/09/16,19:39:14,08,09,1, 12.0,1,1, 15.560, 10413.274, 466.604, 52798.952 25/09/16,19:39:14,09,09,1, 12.0,1,1, 15.560, 10413.271, 466.598, 52799.018 25/09/16,19:39:14,10,09,1, 12.0,1,1, 15.560, 10413.234, 466.567, 52799.051 25/09/16,19:39:14,11,09,1, 12.0,1,1, 15.560, 10413.227, 466.545, 52799.042 25/09/16,19:39:14,12,09,1, 12.0,1,1, 15.560, 10413.211, 466.532, 52799.087 25/09/16,19:39:14,13,09,1, 12.0,1,1, 15.560, 10413.183, 466.508, 52799.085 25/09/16,19:39:14,14,09,1, 12.0,1,1, 15.560, 10413.179, 466.485, 52799.060 25/09/16,19:39:14,15,09,1, 12.0,1,1, 15.560, 10413.149, 466.455, 52799.100 25/09/16,19:39:14,16,09,1, 12.0,1,1, 15.560, 10413.153, 466.442, 52799.090 25/09/16,19:39:14,17,09,1, 12.0,1,1, 15.560, 10413.108, 466.417, 52799.169 25/09/16,19:39:14,18,09,1, 12.0,1,1, 15.560, 10413.106, 466.402, 52799.143 25/09/16,19:39:14,19,09,1, 12.0,1,1, 15.560, 10413.095, 466.354, 52799.166 25/09/16,19:39:15,00,10,1, 11.9,1,1, 15.565, 10413.089, 466.354, 52799.166 25/09/16,19:39:15,01,10,1, 11.9,1,1, 15.565, 10413.066, 466.320, 52799.224 25/09/16,19:39:15,02,10,1, 11.9,1,1, 15.565, 10413.049, 466.277, 52799.236 25/09/16,19:39:15,03,10,1, 11.9,1,1, 15.565, 10413.026, 466.277, 52799.271 25/09/16,19:39:15,04,10,1, 11.9,1,1, 15.565, 10413.014, 466.262, 52799.270 25/09/16,19:39:15,05,10,1, 11.9,1,1, 15.565, 10412.991, 466.242, 52799.305 25/09/16,19:39:15,06,10,1, 11.9,1,1, 15.565, 10412.969, 466.197, 52799.404 25/09/16,19:39:15,07,10,1, 11.9,1,1, 15.565, 10412.961, 466.180, 52799.309 25/09/16,19:39:15,08,10,1, 11.9,1,1, 15.565, 10412.931, 466.164, 52799.382 25/09/16,19:39:15,09,10,1, 11.9,1,1, 15.565, 10412.927, 466.131, 52799.360 25/09/16,19:39:15,10,10,1, 11.9,1,1, 15.565, 10412.902, 466.131, 52799.374 25/09/16,19:39:15,11,10,1, 11.9,1,1, 15.565, 10412.900, 466.109, 52799.415 25/09/16,19:39:15,12,10,1, 11.9,1,1, 15.565, 10412.898, 466.080, 52799.419 25/09/16,19:39:15,13,10,1, 11.9,1,1, 15.565, 10412.883, 466.071, 52799.462 25/09/16,19:39:15,14,10,1, 11.9,1,1, 15.565, 10412.832, 466.048, 52799.438 25/09/16,19:39:15,15,10,1, 11.9,1,1, 15.565, 10412.845, 465.999, 52799.472 25/09/16,19:39:15,16,10,1, 11.9,1,1, 15.565, 10412.813, 465.989, 52799.518 25/09/16,19:39:15,17,10,1, 11.9,1,1, 15.565, 10412.794, 465.990, 52799.498 25/09/16,19:39:15,18,10,1, 11.9,1,1, 15.565, 10412.770, 465.946, 52799.454 25/09/16,19:39:15,19,10,1, 11.9,1,1, 15.565, 10412.763, 465.926, 52799.530 25/09/16,19:39:16,00,10,1, 12.0,1,1, 15.564, 10412.755, 465.926, 52799.530 25/09/16,19:39:16,01,10,1, 12.0,1,1, 15.564, 10412.720, 465.865, 52799.619 25/09/16,19:39:16,02,10,1, 12.0,1,1, 15.564, 10412.700, 465.836, 52799.558 25/09/16,19:39:16,03,10,1, 12.0,1,1, 15.564, 10412.682, 465.830, 52799.585 25/09/16,19:39:16,04,10,1, 12.0,1,1, 15.564, 10412.651, 465.797, 52799.590 25/09/16,19:39:16,05,10,1, 12.0,1,1, 15.564, 10412.659, 465.801, 52799.692 25/09/16,19:39:16,06,10,1, 12.0,1,1, 15.564, 10412.631, 465.743, 52799.716 25/09/16,19:39:16,07,10,1, 12.0,1,1, 15.564, 10412.599, 465.706, 52799.735 25/09/16,19:39:16,08,10,1, 12.0,1,1, 15.564, 10412.578, 465.691, 52799.771 25/09/16,19:39:16,09,10,1, 12.0,1,1, 15.564, 10412.533, 465.678, 52799.780 25/09/16,19:39:16,10,10,1, 12.0,1,1, 15.564, 10412.533, 465.658, 52799.740 25/09/16,19:39:16,11,10,1, 12.0,1,1, 15.564, 10412.507, 465.649, 52799.782 25/09/16,19:39:16,12,10,1, 12.0,1,1, 15.564, 10412.487, 465.603, 52799.811 25/09/16,19:39:16,13,10,1, 12.0,1,1, 15.564, 10412.458, 465.592, 52799.852 25/09/16,19:39:16,14,10,1, 12.0,1,1, 15.564, 10412.450, 465.589, 52799.852 25/09/16,19:39:16,15,10,1, 12.0,1,1, 15.564, 10412.462, 465.543, 52799.899 25/09/16,19:39:16,16,10,1, 12.0,1,1, 15.564, 10412.420, 465.532, 52799.902 25/09/16,19:39:16,17,10,1, 12.0,1,1, 15.564, 10412.414, 465.529, 52799.899 25/09/16,19:39:16,18,10,1, 12.0,1,1, 15.564, 10412.398, 465.511, 52799.906 25/09/16,19:39:16,19,10,1, 12.0,1,1, 15.564, 10412.347, 465.480, 52800.004 25/09/16,19:39:17,00,10,1, 11.9,1,1, 15.566, 10412.346, 465.480, 52800.004 25/09/16,19:39:17,01,10,1, 11.9,1,1, 15.566, 10412.308, 465.419, 52799.986 25/09/16,19:39:17,02,10,1, 11.9,1,1, 15.566, 10412.287, 465.391, 52799.982 25/09/16,19:39:17,03,10,1, 11.9,1,1, 15.566, 10412.273, 465.371, 52799.953 25/09/16,19:39:17,04,10,1, 11.9,1,1, 15.566, 10412.245, 465.366, 52800.095 25/09/16,19:39:17,05,10,1, 11.9,1,1, 15.566, 10412.236, 465.358, 52800.056 25/09/16,19:39:17,06,10,1, 11.9,1,1, 15.566, 10412.218, 465.310, 52800.055 25/09/16,19:39:17,07,10,1, 11.9,1,1, 15.566, 10412.186, 465.297, 52800.040 25/09/16,19:39:17,08,10,1, 11.9,1,1, 15.566, 10412.146, 465.256, 52800.117 25/09/16,19:39:17,09,10,1, 11.9,1,1, 15.566, 10412.143, 465.247, 52800.195 25/09/16,19:39:17,10,10,1, 11.9,1,1, 15.566, 10412.128, 465.221, 52800.178 25/09/16,19:39:17,11,10,1, 11.9,1,1, 15.566, 10412.114, 465.245, 52800.171 25/09/16,19:39:17,12,10,1, 11.9,1,1, 15.566, 10412.085, 465.211, 52800.214 25/09/16,19:39:17,13,10,1, 11.9,1,1, 15.566, 10412.061, 465.190, 52800.198 25/09/16,19:39:17,14,10,1, 11.9,1,1, 15.566, 10412.046, 465.168, 52800.285 25/09/16,19:39:17,15,10,1, 11.9,1,1, 15.566, 10412.036, 465.138, 52800.278 25/09/16,19:39:17,16,10,1, 11.9,1,1, 15.566, 10411.995, 465.123, 52800.263 25/09/16,19:39:17,17,10,1, 11.9,1,1, 15.566, 10411.997, 465.087, 52800.285 25/09/16,19:39:17,18,10,1, 11.9,1,1, 15.566, 10411.977, 465.083, 52800.366 25/09/16,19:39:17,19,10,1, 11.9,1,1, 15.566, 10411.966, 465.072, 52800.424 25/09/16,19:39:18,00,10,1, 12.0,1,1, 15.563, 10411.962, 465.072, 52800.424 25/09/16,19:39:18,01,10,1, 12.0,1,1, 15.563, 10411.931, 465.016, 52800.378 25/09/16,19:39:18,02,10,1, 12.0,1,1, 15.563, 10411.887, 464.983, 52800.411 25/09/16,19:39:18,03,10,1, 12.0,1,1, 15.563, 10411.880, 464.962, 52800.422 25/09/16,19:39:18,04,10,1, 12.0,1,1, 15.563, 10411.846, 464.925, 52800.480 25/09/16,19:39:18,05,10,1, 12.0,1,1, 15.563, 10411.841, 464.926, 52800.487 25/09/16,19:39:18,06,10,1, 12.0,1,1, 15.563, 10411.858, 464.870, 52800.468 25/09/16,19:39:18,07,10,1, 12.0,1,1, 15.563, 10411.820, 464.873, 52800.547 25/09/16,19:39:18,08,10,1, 12.0,1,1, 15.563, 10411.777, 464.848, 52800.519 25/09/16,19:39:18,09,10,1, 12.0,1,1, 15.563, 10411.787, 464.811, 52800.568 25/09/16,19:39:18,10,10,1, 12.0,1,1, 15.563, 10411.727, 464.802, 52800.597 25/09/16,19:39:18,11,10,1, 12.0,1,1, 15.563, 10411.708, 464.779, 52800.576 25/09/16,19:39:18,12,10,1, 12.0,1,1, 15.563, 10411.720, 464.776, 52800.596 25/09/16,19:39:18,13,10,1, 12.0,1,1, 15.563, 10411.691, 464.726, 52800.604 25/09/16,19:39:18,14,10,1, 12.0,1,1, 15.563, 10411.678, 464.715, 52800.573 25/09/16,19:39:18,15,10,1, 12.0,1,1, 15.563, 10411.632, 464.678, 52800.680 25/09/16,19:39:18,16,10,1, 12.0,1,1, 15.563, 10411.634, 464.646, 52800.673 25/09/16,19:39:18,17,10,1, 12.0,1,1, 15.563, 10411.597, 464.632, 52800.749 25/09/16,19:39:18,18,10,1, 12.0,1,1, 15.563, 10411.572, 464.617, 52800.750 25/09/16,19:39:18,19,10,1, 12.0,1,1, 15.563, 10411.585, 464.595, 52800.788 25/09/16,19:39:19,00,10,1, 11.9,1,1, 15.564, 10411.578, 464.595, 52800.788 25/09/16,19:39:19,01,10,1, 11.9,1,1, 15.564, 10411.523, 464.550, 52800.784 25/09/16,19:39:19,02,10,1, 11.9,1,1, 15.564, 10411.501, 464.527, 52800.826 25/09/16,19:39:19,03,10,1, 11.9,1,1, 15.564, 10411.497, 464.476, 52800.842 25/09/16,19:39:19,04,10,1, 11.9,1,1, 15.564, 10411.482, 464.482, 52800.871 25/09/16,19:39:19,05,10,1, 11.9,1,1, 15.564, 10411.461, 464.463, 52800.877 25/09/16,19:39:19,06,10,1, 11.9,1,1, 15.564, 10411.458, 464.418, 52800.889 25/09/16,19:39:19,07,10,1, 11.9,1,1, 15.564, 10411.446, 464.413, 52800.986 25/09/16,19:39:19,08,10,1, 11.9,1,1, 15.564, 10411.434, 464.381, 52800.923 25/09/16,19:39:19,09,10,1, 11.9,1,1, 15.564, 10411.389, 464.350, 52800.976 25/09/16,19:39:19,10,10,1, 11.9,1,1, 15.564, 10411.408, 464.321, 52800.970 25/09/16,19:39:19,11,10,1, 11.9,1,1, 15.564, 10411.365, 464.296, 52800.950 25/09/16,19:39:19,12,10,1, 11.9,1,1, 15.564, 10411.348, 464.301, 52801.080 25/09/16,19:39:19,13,10,1, 11.9,1,1, 15.564, 10411.338, 464.269, 52801.063 25/09/16,19:39:19,14,10,1, 11.9,1,1, 15.564, 10411.306, 464.248, 52801.073 25/09/16,19:39:19,15,10,1, 11.9,1,1, 15.564, 10411.305, 464.200, 52801.126 25/09/16,19:39:19,16,10,1, 11.9,1,1, 15.564, 10411.312, 464.160, 52800.958 25/09/16,19:39:19,17,10,1, 11.9,1,1, 15.564, 10411.273, 464.178, 52801.216 25/09/16,19:39:19,18,10,1, 11.9,1,1, 15.564, 10411.287, 464.134, 52801.187 25/09/16,19:39:19,19,10,1, 11.9,1,1, 15.564, 10411.240, 464.150, 52801.245 25/09/16,19:39:20,00,10,1, 11.9,1,1, 15.564, 10411.236, 464.150, 52801.245 25/09/16,19:39:20,01,10,1, 11.9,1,1, 15.564, 10411.199, 464.091, 52801.261 25/09/16,19:39:20,02,10,1, 11.9,1,1, 15.564, 10411.180, 464.056, 52801.294 25/09/16,19:39:20,03,10,1, 11.9,1,1, 15.564, 10411.188, 464.022, 52801.320 25/09/16,19:39:20,04,10,1, 11.9,1,1, 15.564, 10411.152, 464.029, 52801.352 25/09/16,19:39:20,05,10,1, 11.9,1,1, 15.564, 10411.167, 463.987, 52801.241 25/09/16,19:39:20,06,10,1, 11.9,1,1, 15.564, 10411.141, 463.977, 52801.385 25/09/16,19:39:20,07,10,1, 11.9,1,1, 15.564, 10411.145, 463.930, 52801.349 25/09/16,19:39:20,08,10,1, 11.9,1,1, 15.564, 10411.111, 463.924, 52801.400 25/09/16,19:39:20,09,10,1, 11.9,1,1, 15.564, 10411.113, 463.907, 52801.357 25/09/16,19:39:20,10,10,1, 11.9,1,1, 15.564, 10411.066, 463.876, 52801.391 25/09/16,19:39:20,11,10,1, 11.9,1,1, 15.564, 10411.080, 463.840, 52801.415 25/09/16,19:39:20,12,10,1, 11.9,1,1, 15.564, 10411.075, 463.819, 52801.503 25/09/16,19:39:20,13,10,1, 11.9,1,1, 15.564, 10411.049, 463.812, 52801.514 25/09/16,19:39:20,14,10,1, 11.9,1,1, 15.564, 10411.047, 463.774, 52801.506 25/09/16,19:39:20,15,10,1, 11.9,1,1, 15.564, 10411.030, 463.741, 52801.560 25/09/16,19:39:20,16,10,1, 11.9,1,1, 15.564, 10411.019, 463.723, 52801.604 25/09/16,19:39:20,17,10,1, 11.9,1,1, 15.564, 10411.001, 463.725, 52801.619 25/09/16,19:39:20,18,10,1, 11.9,1,1, 15.564, 10411.004, 463.673, 52801.549 25/09/16,19:39:20,19,10,1, 11.9,1,1, 15.564, 10410.989, 463.652, 52801.681 25/09/16,19:39:21,00,10,1, 11.9,1,1, 15.559, 10410.986, 463.652, 52801.681 25/09/16,19:39:21,01,10,1, 11.9,1,1, 15.559, 10410.964, 463.646, 52801.721 25/09/16,19:39:21,02,10,1, 11.9,1,1, 15.559, 10410.955, 463.620, 52801.740 25/09/16,19:39:21,03,10,1, 11.9,1,1, 15.559, 10410.943, 463.542, 52801.713 25/09/16,19:39:21,04,10,1, 11.9,1,1, 15.559, 10410.942, 463.519, 52801.740 25/09/16,19:39:21,05,10,1, 11.9,1,1, 15.559, 10410.902, 463.515, 52801.794 25/09/16,19:39:21,06,10,1, 11.9,1,1, 15.559, 10410.893, 463.472, 52801.762 25/09/16,19:39:21,07,10,1, 11.9,1,1, 15.559, 10410.874, 463.468, 52801.802 25/09/16,19:39:21,08,10,1, 11.9,1,1, 15.559, 10410.847, 463.443, 52801.823 25/09/16,19:39:21,09,10,1, 11.9,1,1, 15.559, 10410.836, 463.417, 52801.889 25/09/16,19:39:21,10,10,1, 11.9,1,1, 15.559, 10410.813, 463.393, 52801.842 25/09/16,19:39:21,11,10,1, 11.9,1,1, 15.559, 10410.839, 463.361, 52801.904 25/09/16,19:39:21,12,10,1, 11.9,1,1, 15.559, 10410.838, 463.346, 52801.765 25/09/16,19:39:21,13,10,1, 11.9,1,1, 15.559, 10410.815, 463.333, 52801.911 25/09/16,19:39:21,14,10,1, 11.9,1,1, 15.559, 10410.789, 463.311, 52801.901 25/09/16,19:39:21,15,10,1, 11.9,1,1, 15.559, 10410.752, 463.296, 52801.967 25/09/16,19:39:21,16,10,1, 11.9,1,1, 15.559, 10410.753, 463.250, 52802.057 25/09/16,19:39:21,17,10,1, 11.9,1,1, 15.559, 10410.742, 463.244, 52802.072 25/09/16,19:39:21,18,10,1, 11.9,1,1, 15.559, 10410.724, 463.214, 52802.068 25/09/16,19:39:21,19,10,1, 11.9,1,1, 15.559, 10410.694, 463.184, 52802.120 25/09/16,19:39:22,00,09,1, 11.9,1,1, 15.566, 10410.694, 463.184, 52802.120 25/09/16,19:39:22,01,09,1, 11.9,1,1, 15.566, 10410.664, 463.169, 52802.154 25/09/16,19:39:22,02,09,1, 11.9,1,1, 15.566, 10410.673, 463.134, 52802.189 25/09/16,19:39:22,03,09,1, 11.9,1,1, 15.566, 10410.640, 463.079, 52802.164 25/09/16,19:39:22,04,09,1, 11.9,1,1, 15.566, 10410.627, 463.058, 52802.212 25/09/16,19:39:22,05,09,1, 11.9,1,1, 15.566, 10410.646, 463.021, 52802.210 25/09/16,19:39:22,06,09,1, 11.9,1,1, 15.566, 10410.612, 462.999, 52802.261 25/09/16,19:39:22,07,09,1, 11.9,1,1, 15.566, 10410.587, 463.001, 52802.282 25/09/16,19:39:22,08,09,1, 11.9,1,1, 15.566, 10410.593, 462.977, 52802.253 25/09/16,19:39:22,09,09,1, 11.9,1,1, 15.566, 10410.591, 462.960, 52802.297 25/09/16,19:39:22,10,09,1, 11.9,1,1, 15.566, 10410.525, 462.963, 52802.379 25/09/16,19:39:22,11,09,1, 11.9,1,1, 15.566, 10410.532, 462.937, 52802.355 25/09/16,19:39:22,12,09,1, 11.9,1,1, 15.566, 10410.516, 462.905, 52802.373 25/09/16,19:39:22,13,09,1, 11.9,1,1, 15.566, 10410.496, 462.884, 52802.384 25/09/16,19:39:22,14,09,1, 11.9,1,1, 15.566, 10410.485, 462.863, 52802.434 25/09/16,19:39:22,15,09,1, 11.9,1,1, 15.566, 10410.475, 462.855, 52802.502 25/09/16,19:39:22,16,09,1, 11.9,1,1, 15.566, 10410.449, 462.818, 52802.457 25/09/16,19:39:22,17,09,1, 11.9,1,1, 15.566, 10410.439, 462.806, 52802.553 25/09/16,19:39:22,18,09,1, 11.9,1,1, 15.566, 10410.417, 462.762, 52802.577 25/09/16,19:39:22,19,09,1, 11.9,1,1, 15.566, 10410.405, 462.739, 52802.563 25/09/16,19:39:23,00,09,1, 11.9,1,1, 15.567, 10410.402, 462.739, 52802.563 25/09/16,19:39:23,01,09,1, 11.9,1,1, 15.567, 10410.379, 462.706, 52802.547 25/09/16,19:39:23,02,09,1, 11.9,1,1, 15.567, 10410.375, 462.679, 52802.655 25/09/16,19:39:23,03,09,1, 11.9,1,1, 15.567, 10410.359, 462.670, 52802.702 25/09/16,19:39:23,04,09,1, 11.9,1,1, 15.567, 10410.333, 462.665, 52802.670 25/09/16,19:39:23,05,09,1, 11.9,1,1, 15.567, 10410.320, 462.608, 52802.694 25/09/16,19:39:23,06,09,1, 11.9,1,1, 15.567, 10410.316, 462.593, 52802.707 25/09/16,19:39:23,07,09,1, 11.9,1,1, 15.567, 10410.298, 462.578, 52802.775 25/09/16,19:39:23,08,09,1, 11.9,1,1, 15.567, 10410.289, 462.572, 52802.829 25/09/16,19:39:23,09,09,1, 11.9,1,1, 15.567, 10410.275, 462.556, 52802.832 25/09/16,19:39:23,10,09,1, 11.9,1,1, 15.567, 10410.256, 462.533, 52802.811 25/09/16,19:39:23,11,09,1, 11.9,1,1, 15.567, 10410.250, 462.512, 52802.949 25/09/16,19:39:23,12,09,1, 11.9,1,1, 15.567, 10410.218, 462.473, 52802.873 25/09/16,19:39:23,13,09,1, 11.9,1,1, 15.567, 10410.210, 462.458, 52802.914 25/09/16,19:39:23,14,09,1, 11.9,1,1, 15.567, 10410.182, 462.466, 52802.941 25/09/16,19:39:23,15,09,1, 11.9,1,1, 15.567, 10410.158, 462.408, 52802.994 25/09/16,19:39:23,16,09,1, 11.9,1,1, 15.567, 10410.151, 462.410, 52803.049 25/09/16,19:39:23,17,09,1, 11.9,1,1, 15.567, 10410.130, 462.386, 52802.977 25/09/16,19:39:23,18,09,1, 11.9,1,1, 15.567, 10410.147, 462.373, 52802.992 25/09/16,19:39:23,19,09,1, 11.9,1,1, 15.567, 10410.113, 462.353, 52803.096 25/09/16,19:39:24,00,09,1, 11.9,1,1, 15.560, 10410.110, 462.353, 52803.096 25/09/16,19:39:24,01,09,1, 11.9,1,1, 15.560, 10410.062, 462.312, 52803.125 25/09/16,19:39:24,02,09,1, 11.9,1,1, 15.560, 10410.045, 462.308, 52803.159 25/09/16,19:39:24,03,09,1, 11.9,1,1, 15.560, 10410.021, 462.279, 52803.127 25/09/16,19:39:24,04,09,1, 11.9,1,1, 15.560, 10409.995, 462.265, 52803.236 25/09/16,19:39:24,05,09,1, 11.9,1,1, 15.560, 10409.980, 462.263, 52803.232 25/09/16,19:39:24,06,09,1, 11.9,1,1, 15.560, 10409.981, 462.227, 52803.246 25/09/16,19:39:24,07,09,1, 11.9,1,1, 15.560, 10409.953, 462.231, 52803.222 25/09/16,19:39:24,08,09,1, 11.9,1,1, 15.560, 10409.928, 462.197, 52803.229 25/09/16,19:39:24,09,09,1, 11.9,1,1, 15.560, 10409.917, 462.180, 52803.330 25/09/16,19:39:24,10,09,1, 11.9,1,1, 15.560, 10409.887, 462.160, 52803.337 25/09/16,19:39:24,11,09,1, 11.9,1,1, 15.560, 10409.864, 462.143, 52803.295 25/09/16,19:39:24,12,09,1, 11.9,1,1, 15.560, 10409.835, 462.136, 52803.334 25/09/16,19:39:24,13,09,1, 11.9,1,1, 15.560, 10409.830, 462.103, 52803.336 25/09/16,19:39:24,14,09,1, 11.9,1,1, 15.560, 10409.778, 462.101, 52803.379 25/09/16,19:39:24,15,09,1, 11.9,1,1, 15.560, 10409.755, 462.073, 52803.469 25/09/16,19:39:24,16,09,1, 11.9,1,1, 15.560, 10409.752, 462.057, 52803.469 25/09/16,19:39:24,17,09,1, 11.9,1,1, 15.560, 10409.723, 462.038, 52803.490 25/09/16,19:39:24,18,09,1, 11.9,1,1, 15.560, 10409.707, 462.033, 52803.457 25/09/16,19:39:24,19,09,1, 11.9,1,1, 15.560, 10409.672, 462.037, 52803.532 25/09/16,19:39:25,00,10,1, 11.9,1,1, 15.566, 10409.667, 462.037, 52803.532 25/09/16,19:39:25,01,10,1, 11.9,1,1, 15.566, 10409.642, 462.009, 52803.588 25/09/16,19:39:25,02,10,1, 11.9,1,1, 15.566, 10409.598, 461.978, 52803.635 25/09/16,19:39:25,03,10,1, 11.9,1,1, 15.566, 10409.580, 461.961, 52803.609 25/09/16,19:39:25,04,10,1, 11.9,1,1, 15.566, 10409.542, 461.962, 52803.659 25/09/16,19:39:25,05,10,1, 11.9,1,1, 15.566, 10409.534, 461.914, 52803.707 25/09/16,19:39:25,06,10,1, 11.9,1,1, 15.566, 10409.475, 461.920, 52803.688 25/09/16,19:39:25,07,10,1, 11.9,1,1, 15.566, 10409.467, 461.932, 52803.757 25/09/16,19:39:25,08,10,1, 11.9,1,1, 15.566, 10409.452, 461.890, 52803.720 25/09/16,19:39:25,09,10,1, 11.9,1,1, 15.566, 10409.427, 461.884, 52803.780 25/09/16,19:39:25,10,10,1, 11.9,1,1, 15.566, 10409.381, 461.861, 52803.758 25/09/16,19:39:25,11,10,1, 11.9,1,1, 15.566, 10409.360, 461.820, 52803.783 25/09/16,19:39:25,12,10,1, 11.9,1,1, 15.566, 10409.345, 461.843, 52803.803 25/09/16,19:39:25,13,10,1, 11.9,1,1, 15.566, 10409.319, 461.789, 52803.867 25/09/16,19:39:25,14,10,1, 11.9,1,1, 15.566, 10409.291, 461.800, 52803.872 25/09/16,19:39:25,15,10,1, 11.9,1,1, 15.566, 10409.267, 461.786, 52803.884 25/09/16,19:39:25,16,10,1, 11.9,1,1, 15.566, 10409.246, 461.786, 52803.975 25/09/16,19:39:25,17,10,1, 11.9,1,1, 15.566, 10409.231, 461.765, 52803.985 25/09/16,19:39:25,18,10,1, 11.9,1,1, 15.566, 10409.194, 461.742, 52803.992 25/09/16,19:39:25,19,10,1, 11.9,1,1, 15.566, 10409.155, 461.709, 52804.001 25/09/16,19:39:26,00,09,1, 11.9,1,1, 15.563, 10409.150, 461.709, 52804.001 25/09/16,19:39:26,01,09,1, 11.9,1,1, 15.563, 10409.130, 461.717, 52804.072 25/09/16,19:39:26,02,09,1, 11.9,1,1, 15.563, 10409.059, 461.693, 52804.154 25/09/16,19:39:26,03,09,1, 11.9,1,1, 15.563, 10409.053, 461.667, 52804.061 25/09/16,19:39:26,04,09,1, 11.9,1,1, 15.563, 10409.010, 461.670, 52804.114 25/09/16,19:39:26,05,09,1, 11.9,1,1, 15.563, 10409.004, 461.642, 52804.126 25/09/16,19:39:26,06,09,1, 11.9,1,1, 15.563, 10408.964, 461.643, 52804.165 25/09/16,19:39:26,07,09,1, 11.9,1,1, 15.563, 10408.957, 461.628, 52804.208 25/09/16,19:39:26,08,09,1, 11.9,1,1, 15.563, 10408.944, 461.625, 52804.203 25/09/16,19:39:26,09,09,1, 11.9,1,1, 15.563, 10408.905, 461.593, 52804.254 25/09/16,19:39:26,10,09,1, 11.9,1,1, 15.563, 10408.859, 461.575, 52804.330 25/09/16,19:39:26,11,09,1, 11.9,1,1, 15.563, 10408.842, 461.584, 52804.348 25/09/16,19:39:26,12,09,1, 11.9,1,1, 15.563, 10408.793, 461.560, 52804.407 25/09/16,19:39:26,13,09,1, 11.9,1,1, 15.563, 10408.770, 461.543, 52804.326 25/09/16,19:39:26,14,09,1, 11.9,1,1, 15.563, 10408.753, 461.540, 52804.351 25/09/16,19:39:26,15,09,1, 11.9,1,1, 15.563, 10408.748, 461.541, 52804.443 25/09/16,19:39:26,16,09,1, 11.9,1,1, 15.563, 10408.701, 461.523, 52804.446 25/09/16,19:39:26,17,09,1, 11.9,1,1, 15.563, 10408.691, 461.521, 52804.535 25/09/16,19:39:26,18,09,1, 11.9,1,1, 15.563, 10408.640, 461.486, 52804.525 25/09/16,19:39:26,19,09,1, 11.9,1,1, 15.563, 10408.612, 461.503, 52804.532 25/09/16,19:39:27,00,09,1, 11.9,1,1, 15.563, 10408.608, 461.503, 52804.532 25/09/16,19:39:27,01,09,1, 11.9,1,1, 15.563, 10408.585, 461.475, 52804.618 25/09/16,19:39:27,02,09,1, 11.9,1,1, 15.563, 10408.532, 461.436, 52804.599 25/09/16,19:39:27,03,09,1, 11.9,1,1, 15.563, 10408.505, 461.437, 52804.595 25/09/16,19:39:27,04,09,1, 11.9,1,1, 15.563, 10408.484, 461.433, 52804.618 25/09/16,19:39:27,05,09,1, 11.9,1,1, 15.563, 10408.458, 461.412, 52804.700 25/09/16,19:39:27,06,09,1, 11.9,1,1, 15.563, 10408.419, 461.410, 52804.739 25/09/16,19:39:27,07,09,1, 11.9,1,1, 15.563, 10408.400, 461.400, 52804.702 25/09/16,19:39:27,08,09,1, 11.9,1,1, 15.563, 10408.333, 461.384, 52804.751 25/09/16,19:39:27,09,09,1, 11.9,1,1, 15.563, 10408.338, 461.379, 52804.756 25/09/16,19:39:27,10,09,1, 11.9,1,1, 15.563, 10408.307, 461.378, 52804.773 25/09/16,19:39:27,11,09,1, 11.9,1,1, 15.563, 10408.270, 461.369, 52804.826 25/09/16,19:39:27,12,09,1, 11.9,1,1, 15.563, 10408.211, 461.371, 52804.884 25/09/16,19:39:27,13,09,1, 11.9,1,1, 15.563, 10408.187, 461.363, 52804.863 25/09/16,19:39:27,14,09,1, 11.9,1,1, 15.563, 10408.170, 461.351, 52804.935 25/09/16,19:39:27,15,09,1, 11.9,1,1, 15.563, 10408.106, 461.323, 52804.931 25/09/16,19:39:27,16,09,1, 11.9,1,1, 15.563, 10408.084, 461.324, 52804.936 25/09/16,19:39:27,17,09,1, 11.9,1,1, 15.563, 10408.025, 461.310, 52805.037 25/09/16,19:39:27,18,09,1, 11.9,1,1, 15.563, 10408.007, 461.324, 52805.055 25/09/16,19:39:27,19,09,1, 11.9,1,1, 15.563, 10407.965, 461.331, 52805.100 25/09/16,19:39:28,00,09,1, 11.9,1,1, 15.562, 10407.965, 461.331, 52805.100 25/09/16,19:39:28,01,09,1, 11.9,1,1, 15.562, 10407.910, 461.297, 52805.091 25/09/16,19:39:28,02,09,1, 11.9,1,1, 15.562, 10407.825, 461.292, 52805.166 25/09/16,19:39:28,03,09,1, 11.9,1,1, 15.562, 10407.837, 461.279, 52805.178 25/09/16,19:39:28,04,09,1, 11.9,1,1, 15.562, 10407.781, 461.291, 52805.190 25/09/16,19:39:28,05,09,1, 11.9,1,1, 15.562, 10407.751, 461.285, 52805.272 25/09/16,19:39:28,06,09,1, 11.9,1,1, 15.562, 10407.712, 461.263, 52805.304 25/09/16,19:39:28,07,09,1, 11.9,1,1, 15.562, 10407.635, 461.265, 52805.332 25/09/16,19:39:28,08,09,1, 11.9,1,1, 15.562, 10407.618, 461.267, 52805.293 25/09/16,19:39:28,09,09,1, 11.9,1,1, 15.562, 10407.580, 461.256, 52805.339 25/09/16,19:39:28,10,09,1, 11.9,1,1, 15.562, 10407.531, 461.246, 52805.310 25/09/16,19:39:28,11,09,1, 11.9,1,1, 15.562, 10407.508, 461.232, 52805.384 25/09/16,19:39:28,12,09,1, 11.9,1,1, 15.562, 10407.433, 461.235, 52805.457 25/09/16,19:39:28,13,09,1, 11.9,1,1, 15.562, 10407.422, 461.258, 52805.427 25/09/16,19:39:28,14,09,1, 11.9,1,1, 15.562, 10407.373, 461.241, 52805.540 25/09/16,19:39:28,15,09,1, 11.9,1,1, 15.562, 10407.312, 461.216, 52805.548 25/09/16,19:39:28,16,09,1, 11.9,1,1, 15.562, 10407.281, 461.232, 52805.539 25/09/16,19:39:28,17,09,1, 11.9,1,1, 15.562, 10407.216, 461.215, 52805.532 25/09/16,19:39:28,18,09,1, 11.9,1,1, 15.562, 10407.153, 461.200, 52805.579 25/09/16,19:39:28,19,09,1, 11.9,1,1, 15.562, 10407.128, 461.217, 52805.599 25/09/16,19:39:29,00,09,1, 11.9,1,1, 15.563, 10407.122, 461.217, 52805.599 25/09/16,19:39:29,01,09,1, 11.9,1,1, 15.563, 10407.024, 461.198, 52805.652 25/09/16,19:39:29,02,09,1, 11.9,1,1, 15.563, 10406.985, 461.207, 52805.749 25/09/16,19:39:29,03,09,1, 11.9,1,1, 15.563, 10406.907, 461.198, 52805.788 25/09/16,19:39:29,04,09,1, 11.9,1,1, 15.563, 10406.895, 461.189, 52805.590 25/09/16,19:39:29,05,09,1, 11.9,1,1, 15.563, 10406.780, 461.175, 52805.587 25/09/16,19:39:29,06,09,1, 11.9,1,1, 15.563, 10406.785, 461.172, 52805.860 25/09/16,19:39:29,07,09,1, 11.9,1,1, 15.563, 10406.735, 461.179, 52805.789 25/09/16,19:39:29,08,09,1, 11.9,1,1, 15.563, 10406.648, 461.195, 52805.861 25/09/16,19:39:29,09,09,1, 11.9,1,1, 15.563, 10406.617, 461.182, 52805.864 25/09/16,19:39:29,10,09,1, 11.9,1,1, 15.563, 10406.570, 461.163, 52805.927 25/09/16,19:39:29,11,09,1, 11.9,1,1, 15.563, 10406.526, 461.167, 52805.907 25/09/16,19:39:29,12,09,1, 11.9,1,1, 15.563, 10406.454, 461.162, 52806.000 25/09/16,19:39:29,13,09,1, 11.9,1,1, 15.563, 10406.412, 461.158, 52806.000 25/09/16,19:39:29,14,09,1, 11.9,1,1, 15.563, 10406.364, 461.155, 52805.973 25/09/16,19:39:29,15,09,1, 11.9,1,1, 15.563, 10406.291, 461.161, 52806.034 25/09/16,19:39:29,16,09,1, 11.9,1,1, 15.563, 10406.252, 461.147, 52806.028 25/09/16,19:39:29,17,09,1, 11.9,1,1, 15.563, 10406.185, 461.139, 52806.076 25/09/16,19:39:29,18,09,1, 11.9,1,1, 15.563, 10406.121, 461.145, 52806.070 25/09/16,19:39:29,19,09,1, 11.9,1,1, 15.563, 10406.070, 461.122, 52806.197 25/09/16,19:39:30,00,09,1, 12.0,1,1, 15.561, 10406.063, 461.122, 52806.197 25/09/16,19:39:30,01,09,1, 12.0,1,1, 15.561, 10405.980, 461.125, 52806.197 25/09/16,19:39:30,02,09,1, 12.0,1,1, 15.561, 10405.898, 461.124, 52806.190 25/09/16,19:39:30,03,09,1, 12.0,1,1, 15.561, 10405.857, 461.120, 52806.233 25/09/16,19:39:30,04,09,1, 12.0,1,1, 15.561, 10405.793, 461.110, 52806.377 25/09/16,19:39:30,05,09,1, 12.0,1,1, 15.561, 10405.736, 461.126, 52806.354 25/09/16,19:39:30,06,09,1, 12.0,1,1, 15.561, 10405.689, 461.108, 52806.398 25/09/16,19:39:30,07,09,1, 12.0,1,1, 15.561, 10405.614, 461.101, 52806.400 25/09/16,19:39:30,08,09,1, 12.0,1,1, 15.561, 10405.572, 461.081, 52806.459 25/09/16,19:39:30,09,09,1, 12.0,1,1, 15.561, 10405.505, 461.077, 52806.479 25/09/16,19:39:30,10,09,1, 12.0,1,1, 15.561, 10405.475, 461.079, 52806.442 25/09/16,19:39:30,11,09,1, 12.0,1,1, 15.561, 10405.414, 461.095, 52806.478 25/09/16,19:39:30,12,09,1, 12.0,1,1, 15.561, 10405.376, 461.080, 52806.511 25/09/16,19:39:30,13,09,1, 12.0,1,1, 15.561, 10405.291, 461.072, 52806.574 25/09/16,19:39:30,14,09,1, 12.0,1,1, 15.561, 10405.252, 461.062, 52806.616 25/09/16,19:39:30,15,09,1, 12.0,1,1, 15.561, 10405.198, 461.085, 52806.594 25/09/16,19:39:30,16,09,1, 12.0,1,1, 15.561, 10405.141, 461.059, 52806.620 25/09/16,19:39:30,17,09,1, 12.0,1,1, 15.561, 10405.080, 461.070, 52806.689 25/09/16,19:39:30,18,09,1, 12.0,1,1, 15.561, 10405.020, 461.070, 52806.684 25/09/16,19:39:30,19,09,1, 12.0,1,1, 15.561, 10404.979, 461.075, 52806.766 25/09/16,19:39:31,00,09,1, 11.9,1,1, 15.563, 10404.978, 461.075, 52806.766 25/09/16,19:39:31,01,09,1, 11.9,1,1, 15.563, 10404.867, 461.057, 52806.784 25/09/16,19:39:31,02,09,1, 11.9,1,1, 15.563, 10404.778, 461.080, 52806.842 25/09/16,19:39:31,03,09,1, 11.9,1,1, 15.563, 10404.756, 461.076, 52806.849 25/09/16,19:39:31,04,09,1, 11.9,1,1, 15.563, 10404.674, 461.047, 52806.894 25/09/16,19:39:31,05,09,1, 11.9,1,1, 15.563, 10404.652, 461.073, 52806.944 25/09/16,19:39:31,06,09,1, 11.9,1,1, 15.563, 10404.576, 461.065, 52806.983 25/09/16,19:39:31,07,09,1, 11.9,1,1, 15.563, 10404.532, 461.061, 52806.961 25/09/16,19:39:31,08,09,1, 11.9,1,1, 15.563, 10404.497, 461.047, 52807.006 25/09/16,19:39:31,09,09,1, 11.9,1,1, 15.563, 10404.429, 461.039, 52807.033 25/09/16,19:39:31,10,09,1, 11.9,1,1, 15.563, 10404.382, 461.023, 52807.020 25/09/16,19:39:31,11,09,1, 11.9,1,1, 15.563, 10404.333, 461.032, 52807.083 25/09/16,19:39:31,12,09,1, 11.9,1,1, 15.563, 10404.279, 461.030, 52807.079 25/09/16,19:39:31,13,09,1, 11.9,1,1, 15.563, 10404.213, 461.036, 52807.150 25/09/16,19:39:31,14,09,1, 11.9,1,1, 15.563, 10404.177, 461.036, 52807.117 25/09/16,19:39:31,15,09,1, 11.9,1,1, 15.563, 10404.108, 461.031, 52807.167 25/09/16,19:39:31,16,09,1, 11.9,1,1, 15.563, 10404.061, 461.038, 52807.286 25/09/16,19:39:31,17,09,1, 11.9,1,1, 15.563, 10404.005, 461.026, 52807.222 25/09/16,19:39:31,18,09,1, 11.9,1,1, 15.563, 10403.927, 460.991, 52807.188 25/09/16,19:39:31,19,09,1, 11.9,1,1, 15.563, 10403.901, 460.995, 52807.261 25/09/16,19:39:32,00,10,1, 11.9,1,1, 15.557, 10403.893, 460.995, 52807.261 25/09/16,19:39:32,01,10,1, 11.9,1,1, 15.557, 10403.785, 461.004, 52807.314 25/09/16,19:39:32,02,10,1, 11.9,1,1, 15.557, 10403.710, 461.006, 52807.363 25/09/16,19:39:32,03,10,1, 11.9,1,1, 15.557, 10403.673, 460.999, 52807.372 25/09/16,19:39:32,04,10,1, 11.9,1,1, 15.557, 10403.626, 460.974, 52807.417 25/09/16,19:39:32,05,10,1, 11.9,1,1, 15.557, 10403.563, 460.988, 52807.503 25/09/16,19:39:32,06,10,1, 11.9,1,1, 15.557, 10403.518, 460.983, 52807.509 25/09/16,19:39:32,07,10,1, 11.9,1,1, 15.557, 10403.464, 460.995, 52807.490 25/09/16,19:39:32,08,10,1, 11.9,1,1, 15.557, 10403.424, 460.993, 52807.528 25/09/16,19:39:32,09,10,1, 11.9,1,1, 15.557, 10403.369, 461.005, 52807.619 25/09/16,19:39:32,10,10,1, 11.9,1,1, 15.557, 10403.339, 461.008, 52807.570 25/09/16,19:39:32,11,10,1, 11.9,1,1, 15.557, 10403.260, 460.995, 52807.625 25/09/16,19:39:32,12,10,1, 11.9,1,1, 15.557, 10403.252, 460.980, 52807.637 25/09/16,19:39:32,13,10,1, 11.9,1,1, 15.557, 10403.155, 460.969, 52807.677 25/09/16,19:39:32,14,10,1, 11.9,1,1, 15.557, 10403.101, 460.992, 52807.685 25/09/16,19:39:32,15,10,1, 11.9,1,1, 15.557, 10403.088, 460.951, 52807.779 25/09/16,19:39:32,16,10,1, 11.9,1,1, 15.557, 10403.012, 460.952, 52807.799 25/09/16,19:39:32,17,10,1, 11.9,1,1, 15.557, 10402.964, 460.963, 52807.762 25/09/16,19:39:32,18,10,1, 11.9,1,1, 15.557, 10402.921, 460.968, 52807.845 25/09/16,19:39:32,19,10,1, 11.9,1,1, 15.557, 10402.862, 460.945, 52807.890 25/09/16,19:39:33,00,10,1, 12.0,1,1, 15.560, 10402.858, 460.945, 52807.890 25/09/16,19:39:33,01,10,1, 12.0,1,1, 15.560, 10402.755, 460.939, 52807.938 25/09/16,19:39:33,02,10,1, 12.0,1,1, 15.560, 10402.697, 460.957, 52807.844 25/09/16,19:39:33,03,10,1, 12.0,1,1, 15.560, 10402.666, 460.978, 52808.002 25/09/16,19:39:33,04,10,1, 12.0,1,1, 15.560, 10402.613, 460.974, 52807.996 25/09/16,19:39:33,05,10,1, 12.0,1,1, 15.560, 10402.541, 460.965, 52807.961 25/09/16,19:39:33,06,10,1, 12.0,1,1, 15.560, 10402.506, 460.939, 52807.947 25/09/16,19:39:33,07,10,1, 12.0,1,1, 15.560, 10402.465, 460.940, 52808.081 25/09/16,19:39:33,08,10,1, 12.0,1,1, 15.560, 10402.397, 460.919, 52808.131 25/09/16,19:39:33,09,10,1, 12.0,1,1, 15.560, 10402.366, 460.922, 52808.133 25/09/16,19:39:33,10,10,1, 12.0,1,1, 15.560, 10402.315, 460.939, 52808.127 25/09/16,19:39:33,11,10,1, 12.0,1,1, 15.560, 10402.260, 460.932, 52808.103 25/09/16,19:39:33,12,10,1, 12.0,1,1, 15.560, 10402.207, 460.923, 52808.187 25/09/16,19:39:33,13,10,1, 12.0,1,1, 15.560, 10402.153, 460.916, 52808.128 25/09/16,19:39:33,14,10,1, 12.0,1,1, 15.560, 10402.090, 460.931, 52808.173 25/09/16,19:39:33,15,10,1, 12.0,1,1, 15.560, 10402.064, 460.925, 52808.214 25/09/16,19:39:33,16,10,1, 12.0,1,1, 15.560, 10402.025, 460.924, 52808.272 25/09/16,19:39:33,17,10,1, 12.0,1,1, 15.560, 10401.965, 460.899, 52808.276 25/09/16,19:39:33,18,10,1, 12.0,1,1, 15.560, 10401.926, 460.903, 52808.356 25/09/16,19:39:33,19,10,1, 12.0,1,1, 15.560, 10401.869, 460.921, 52808.382 25/09/16,19:39:34,00,10,1, 11.9,1,1, 15.560, 10401.865, 460.921, 52808.382 25/09/16,19:39:34,01,10,1, 11.9,1,1, 15.560, 10401.756, 460.871, 52808.399 25/09/16,19:39:34,02,10,1, 11.9,1,1, 15.560, 10401.724, 460.887, 52808.418 25/09/16,19:39:34,03,10,1, 11.9,1,1, 15.560, 10401.644, 460.900, 52808.441 25/09/16,19:39:34,04,10,1, 11.9,1,1, 15.560, 10401.609, 460.890, 52808.508 25/09/16,19:39:34,05,10,1, 11.9,1,1, 15.560, 10401.565, 460.902, 52808.508 25/09/16,19:39:34,06,10,1, 11.9,1,1, 15.560, 10401.501, 460.894, 52808.605 25/09/16,19:39:34,07,10,1, 11.9,1,1, 15.560, 10401.476, 460.905, 52808.604 25/09/16,19:39:34,08,10,1, 11.9,1,1, 15.560, 10401.443, 460.857, 52808.595 25/09/16,19:39:34,09,10,1, 11.9,1,1, 15.560, 10401.379, 460.881, 52808.688 25/09/16,19:39:34,10,10,1, 11.9,1,1, 15.560, 10401.313, 460.888, 52808.691 25/09/16,19:39:34,11,10,1, 11.9,1,1, 15.560, 10401.261, 460.879, 52808.706 25/09/16,19:39:34,12,10,1, 11.9,1,1, 15.560, 10401.240, 460.859, 52808.662 25/09/16,19:39:34,13,10,1, 11.9,1,1, 15.560, 10401.185, 460.887, 52808.760 25/09/16,19:39:34,14,10,1, 11.9,1,1, 15.560, 10401.108, 460.892, 52808.746 25/09/16,19:39:34,15,10,1, 11.9,1,1, 15.560, 10401.074, 460.902, 52808.777 25/09/16,19:39:34,16,10,1, 11.9,1,1, 15.560, 10401.000, 460.877, 52808.799 25/09/16,19:39:34,17,10,1, 11.9,1,1, 15.560, 10400.964, 460.870, 52808.891 25/09/16,19:39:34,18,10,1, 11.9,1,1, 15.560, 10400.924, 460.855, 52808.888 25/09/16,19:39:34,19,10,1, 11.9,1,1, 15.560, 10400.886, 460.878, 52808.853 25/09/16,19:39:35,00,10,1, 11.9,1,1, 15.558, 10400.881, 460.878, 52808.853 25/09/16,19:39:35,01,10,1, 11.9,1,1, 15.558, 10400.785, 460.893, 52808.984 25/09/16,19:39:35,02,10,1, 11.9,1,1, 15.558, 10400.744, 460.868, 52809.002 25/09/16,19:39:35,03,10,1, 11.9,1,1, 15.558, 10400.707, 460.882, 52809.001 25/09/16,19:39:35,04,10,1, 11.9,1,1, 15.558, 10400.651, 460.861, 52809.116 25/09/16,19:39:35,05,10,1, 11.9,1,1, 15.558, 10400.622, 460.859, 52809.103 25/09/16,19:39:35,06,10,1, 11.9,1,1, 15.558, 10400.575, 460.856, 52809.047 25/09/16,19:39:35,07,10,1, 11.9,1,1, 15.558, 10400.530, 460.867, 52809.183 25/09/16,19:39:35,08,10,1, 11.9,1,1, 15.558, 10400.492, 460.877, 52809.136 25/09/16,19:39:35,09,10,1, 11.9,1,1, 15.558, 10400.438, 460.849, 52809.154 25/09/16,19:39:35,10,10,1, 11.9,1,1, 15.558, 10400.362, 460.856, 52809.237 25/09/16,19:39:35,11,10,1, 11.9,1,1, 15.558, 10400.333, 460.874, 52809.195 25/09/16,19:39:35,12,10,1, 11.9,1,1, 15.558, 10400.296, 460.838, 52809.292 25/09/16,19:39:35,13,10,1, 11.9,1,1, 15.558, 10400.243, 460.870, 52809.332 25/09/16,19:39:35,14,10,1, 11.9,1,1, 15.558, 10400.215, 460.858, 52809.271 25/09/16,19:39:35,15,10,1, 11.9,1,1, 15.558, 10400.159, 460.861, 52809.328 25/09/16,19:39:35,16,10,1, 11.9,1,1, 15.558, 10400.116, 460.856, 52809.405 25/09/16,19:39:35,17,10,1, 11.9,1,1, 15.558, 10400.070, 460.829, 52809.433 25/09/16,19:39:35,18,10,1, 11.9,1,1, 15.558, 10400.023, 460.852, 52809.480 25/09/16,19:39:35,19,10,1, 11.9,1,1, 15.558, 10399.970, 460.840, 52809.536 25/09/16,19:39:36,00,10,1, 12.0,1,1, 15.560, 10399.963, 460.840, 52809.536 25/09/16,19:39:36,01,10,1, 12.0,1,1, 15.560, 10399.901, 460.843, 52809.595 25/09/16,19:39:36,02,10,1, 12.0,1,1, 15.560, 10399.846, 460.860, 52809.557 25/09/16,19:39:36,03,10,1, 12.0,1,1, 15.560, 10399.818, 460.838, 52809.599 25/09/16,19:39:36,04,10,1, 12.0,1,1, 15.560, 10399.739, 460.850, 52809.625 25/09/16,19:39:36,05,10,1, 12.0,1,1, 15.560, 10399.731, 460.866, 52809.688 25/09/16,19:39:36,06,10,1, 12.0,1,1, 15.560, 10399.672, 460.855, 52809.661 25/09/16,19:39:36,07,10,1, 12.0,1,1, 15.560, 10399.614, 460.838, 52809.736 25/09/16,19:39:36,08,10,1, 12.0,1,1, 15.560, 10399.580, 460.850, 52809.749 25/09/16,19:39:36,09,10,1, 12.0,1,1, 15.560, 10399.510, 460.847, 52809.727 25/09/16,19:39:36,10,10,1, 12.0,1,1, 15.560, 10399.467, 460.860, 52809.809 25/09/16,19:39:36,11,10,1, 12.0,1,1, 15.560, 10399.427, 460.851, 52809.810 25/09/16,19:39:36,12,10,1, 12.0,1,1, 15.560, 10399.372, 460.891, 52809.856 25/09/16,19:39:36,13,10,1, 12.0,1,1, 15.560, 10399.334, 460.861, 52809.908 25/09/16,19:39:36,14,10,1, 12.0,1,1, 15.560, 10399.268, 460.892, 52809.934 25/09/16,19:39:36,15,10,1, 12.0,1,1, 15.560, 10399.235, 460.864, 52809.872 25/09/16,19:39:36,16,10,1, 12.0,1,1, 15.560, 10399.199, 460.862, 52809.963 25/09/16,19:39:36,17,10,1, 12.0,1,1, 15.560, 10399.170, 460.837, 52809.993 25/09/16,19:39:36,18,10,1, 12.0,1,1, 15.560, 10399.126, 460.875, 52809.977 25/09/16,19:39:36,19,10,1, 12.0,1,1, 15.560, 10399.055, 460.889, 52810.028 25/09/16,19:39:37,00,10,1, 11.9,1,1, 15.563, 10399.053, 460.889, 52810.028 25/09/16,19:39:37,01,10,1, 11.9,1,1, 15.563, 10398.966, 460.862, 52810.045 25/09/16,19:39:37,02,10,1, 11.9,1,1, 15.563, 10398.902, 460.878, 52810.091 25/09/16,19:39:37,03,10,1, 11.9,1,1, 15.563, 10398.871, 460.875, 52810.096 25/09/16,19:39:37,04,10,1, 11.9,1,1, 15.563, 10398.801, 460.862, 52810.143 25/09/16,19:39:37,05,10,1, 11.9,1,1, 15.563, 10398.764, 460.879, 52810.227 25/09/16,19:39:37,06,10,1, 11.9,1,1, 15.563, 10398.732, 460.901, 52810.258 25/09/16,19:39:37,07,10,1, 11.9,1,1, 15.563, 10398.655, 460.875, 52810.222 25/09/16,19:39:37,08,10,1, 11.9,1,1, 15.563, 10398.626, 460.896, 52810.265 25/09/16,19:39:37,09,10,1, 11.9,1,1, 15.563, 10398.591, 460.874, 52810.270 25/09/16,19:39:37,10,10,1, 11.9,1,1, 15.563, 10398.545, 460.884, 52810.302 25/09/16,19:39:37,11,10,1, 11.9,1,1, 15.563, 10398.472, 460.869, 52810.287 25/09/16,19:39:37,12,10,1, 11.9,1,1, 15.563, 10398.407, 460.878, 52810.418 25/09/16,19:39:37,13,10,1, 11.9,1,1, 15.563, 10398.372, 460.898, 52810.443 25/09/16,19:39:37,14,10,1, 11.9,1,1, 15.563, 10398.327, 460.915, 52810.453 25/09/16,19:39:37,15,10,1, 11.9,1,1, 15.563, 10398.269, 460.894, 52810.472 25/09/16,19:39:37,16,10,1, 11.9,1,1, 15.563, 10398.224, 460.910, 52810.504 25/09/16,19:39:37,17,10,1, 11.9,1,1, 15.563, 10398.182, 460.898, 52810.534 25/09/16,19:39:37,18,10,1, 11.9,1,1, 15.563, 10398.133, 460.887, 52810.542 25/09/16,19:39:37,19,10,1, 11.9,1,1, 15.563, 10398.106, 460.895, 52810.540 25/09/16,19:39:38,00,10,1, 12.0,1,1, 15.561, 10398.102, 460.895, 52810.540 25/09/16,19:39:38,01,10,1, 12.0,1,1, 15.561, 10397.998, 460.898, 52810.612 25/09/16,19:39:38,02,10,1, 12.0,1,1, 15.561, 10397.975, 460.903, 52810.604 25/09/16,19:39:38,03,10,1, 12.0,1,1, 15.561, 10397.913, 460.891, 52810.700 25/09/16,19:39:38,04,10,1, 12.0,1,1, 15.561, 10397.835, 460.893, 52810.747 25/09/16,19:39:38,05,10,1, 12.0,1,1, 15.561, 10397.810, 460.898, 52810.754 25/09/16,19:39:38,06,10,1, 12.0,1,1, 15.561, 10397.727, 460.894, 52810.711 25/09/16,19:39:38,07,10,1, 12.0,1,1, 15.561, 10397.716, 460.897, 52810.765 25/09/16,19:39:38,08,10,1, 12.0,1,1, 15.561, 10397.661, 460.890, 52810.850 25/09/16,19:39:38,09,10,1, 12.0,1,1, 15.561, 10397.634, 460.913, 52810.809 25/09/16,19:39:38,10,10,1, 12.0,1,1, 15.561, 10397.527, 460.905, 52810.873 25/09/16,19:39:38,11,10,1, 12.0,1,1, 15.561, 10397.521, 460.904, 52810.902 25/09/16,19:39:38,12,10,1, 12.0,1,1, 15.561, 10397.450, 460.905, 52810.886 25/09/16,19:39:38,13,10,1, 12.0,1,1, 15.561, 10397.411, 460.909, 52810.909 25/09/16,19:39:38,14,10,1, 12.0,1,1, 15.561, 10397.357, 460.894, 52810.931 25/09/16,19:39:38,15,10,1, 12.0,1,1, 15.561, 10397.300, 460.922, 52810.951 25/09/16,19:39:38,16,10,1, 12.0,1,1, 15.561, 10397.276, 460.909, 52811.026 25/09/16,19:39:38,17,10,1, 12.0,1,1, 15.561, 10397.245, 460.946, 52811.027 25/09/16,19:39:38,18,10,1, 12.0,1,1, 15.561, 10397.176, 460.947, 52811.124 25/09/16,19:39:38,19,10,1, 12.0,1,1, 15.561, 10397.138, 460.954, 52811.112 25/09/16,19:39:39,00,10,1, 11.8,1,1, 15.560, 10397.134, 460.954, 52811.112 25/09/16,19:39:39,01,10,1, 11.8,1,1, 15.560, 10397.037, 460.935, 52811.194 25/09/16,19:39:39,02,10,1, 11.8,1,1, 15.560, 10396.987, 460.931, 52811.175 25/09/16,19:39:39,03,10,1, 11.8,1,1, 15.560, 10396.956, 460.934, 52811.162 25/09/16,19:39:39,04,10,1, 11.8,1,1, 15.560, 10396.879, 460.941, 52811.262 25/09/16,19:39:39,05,10,1, 11.8,1,1, 15.560, 10396.843, 460.947, 52811.256 25/09/16,19:39:39,06,10,1, 11.8,1,1, 15.560, 10396.779, 460.950, 52811.208 25/09/16,19:39:39,07,10,1, 11.8,1,1, 15.560, 10396.741, 460.941, 52811.289 25/09/16,19:39:39,08,10,1, 11.8,1,1, 15.560, 10396.695, 460.935, 52811.346 25/09/16,19:39:39,09,10,1, 11.8,1,1, 15.560, 10396.647, 460.940, 52811.370 25/09/16,19:39:39,10,10,1, 11.8,1,1, 15.560, 10396.597, 460.948, 52811.378 25/09/16,19:39:39,11,10,1, 11.8,1,1, 15.560, 10396.572, 460.944, 52811.409 25/09/16,19:39:39,12,10,1, 11.8,1,1, 15.560, 10396.508, 460.985, 52811.467 25/09/16,19:39:39,13,10,1, 11.8,1,1, 15.560, 10396.446, 460.963, 52811.525 25/09/16,19:39:39,14,10,1, 11.8,1,1, 15.560, 10396.396, 460.962, 52811.585 25/09/16,19:39:39,15,10,1, 11.8,1,1, 15.560, 10396.350, 460.954, 52811.528 25/09/16,19:39:39,16,10,1, 11.8,1,1, 15.560, 10396.306, 460.950, 52811.601 25/09/16,19:39:39,17,10,1, 11.8,1,1, 15.560, 10396.244, 460.975, 52811.629 25/09/16,19:39:39,18,10,1, 11.8,1,1, 15.560, 10396.227, 460.962, 52811.562 25/09/16,19:39:39,19,10,1, 11.8,1,1, 15.560, 10396.173, 460.991, 52811.684 25/09/16,19:39:40,00,10,1, 11.9,1,1, 15.561, 10396.166, 460.991, 52811.684 25/09/16,19:39:40,01,10,1, 11.9,1,1, 15.561, 10396.056, 460.980, 52811.734 25/09/16,19:39:40,02,10,1, 11.9,1,1, 15.561, 10396.023, 460.991, 52811.704 25/09/16,19:39:40,03,10,1, 11.9,1,1, 15.561, 10395.982, 460.976, 52811.775 25/09/16,19:39:40,04,10,1, 11.9,1,1, 15.561, 10395.925, 460.951, 52811.807 25/09/16,19:39:40,05,10,1, 11.9,1,1, 15.561, 10395.867, 460.986, 52811.841 25/09/16,19:39:40,06,10,1, 11.9,1,1, 15.561, 10395.845, 460.982, 52811.864 25/09/16,19:39:40,07,10,1, 11.9,1,1, 15.561, 10395.783, 460.998, 52811.864 25/09/16,19:39:40,08,10,1, 11.9,1,1, 15.561, 10395.738, 461.013, 52811.886 25/09/16,19:39:40,09,10,1, 11.9,1,1, 15.561, 10395.700, 461.003, 52811.910 25/09/16,19:39:40,10,10,1, 11.9,1,1, 15.561, 10395.657, 460.998, 52811.969 25/09/16,19:39:40,11,10,1, 11.9,1,1, 15.561, 10395.608, 460.988, 52811.940 25/09/16,19:39:40,12,10,1, 11.9,1,1, 15.561, 10395.558, 461.000, 52812.026 25/09/16,19:39:40,13,10,1, 11.9,1,1, 15.561, 10395.521, 461.009, 52811.989 25/09/16,19:39:40,14,10,1, 11.9,1,1, 15.561, 10395.492, 460.995, 52812.034 25/09/16,19:39:40,15,10,1, 11.9,1,1, 15.561, 10395.416, 461.013, 52812.069 25/09/16,19:39:40,16,10,1, 11.9,1,1, 15.561, 10395.399, 461.013, 52812.083 25/09/16,19:39:40,17,10,1, 11.9,1,1, 15.561, 10395.343, 461.021, 52812.163 25/09/16,19:39:40,18,10,1, 11.9,1,1, 15.561, 10395.296, 461.026, 52812.175 25/09/16,19:39:40,19,10,1, 11.9,1,1, 15.561, 10395.243, 461.014, 52812.142 25/09/16,19:39:41,00,10,1, 11.9,1,1, 15.566, 10395.240, 461.014, 52812.142 25/09/16,19:39:41,01,10,1, 11.9,1,1, 15.566, 10395.158, 461.042, 52812.229 25/09/16,19:39:41,02,10,1, 11.9,1,1, 15.566, 10395.105, 461.039, 52812.218 25/09/16,19:39:41,03,10,1, 11.9,1,1, 15.566, 10395.076, 461.046, 52812.278 25/09/16,19:39:41,04,10,1, 11.9,1,1, 15.566, 10395.019, 461.047, 52812.419 25/09/16,19:39:41,05,10,1, 11.9,1,1, 15.566, 10394.965, 461.056, 52812.389 25/09/16,19:39:41,06,10,1, 11.9,1,1, 15.566, 10394.935, 461.069, 52812.412 25/09/16,19:39:41,07,10,1, 11.9,1,1, 15.566, 10394.873, 461.039, 52812.459 25/09/16,19:39:41,08,10,1, 11.9,1,1, 15.566, 10394.832, 461.074, 52812.377 25/09/16,19:39:41,09,10,1, 11.9,1,1, 15.566, 10394.786, 461.083, 52812.508 25/09/16,19:39:41,10,10,1, 11.9,1,1, 15.566, 10394.754, 461.100, 52812.479 25/09/16,19:39:41,11,10,1, 11.9,1,1, 15.566, 10394.710, 461.095, 52812.563 25/09/16,19:39:41,12,10,1, 11.9,1,1, 15.566, 10394.689, 461.098, 52812.564 25/09/16,19:39:41,13,10,1, 11.9,1,1, 15.566, 10394.651, 461.103, 52812.598 25/09/16,19:39:41,14,10,1, 11.9,1,1, 15.566, 10394.600, 461.098, 52812.640 25/09/16,19:39:41,15,10,1, 11.9,1,1, 15.566, 10394.544, 461.101, 52812.680 25/09/16,19:39:41,16,10,1, 11.9,1,1, 15.566, 10394.515, 461.115, 52812.714 25/09/16,19:39:41,17,10,1, 11.9,1,1, 15.566, 10394.483, 461.120, 52812.687 25/09/16,19:39:41,18,10,1, 11.9,1,1, 15.566, 10394.430, 461.148, 52812.707 25/09/16,19:39:41,19,10,1, 11.9,1,1, 15.566, 10394.394, 461.127, 52812.734 25/09/16,19:39:42,00,10,1, 11.9,1,1, 15.561, 10394.388, 461.127, 52812.734 25/09/16,19:39:42,01,10,1, 11.9,1,1, 15.561, 10394.278, 461.148, 52812.777 25/09/16,19:39:42,02,10,1, 11.9,1,1, 15.561, 10394.258, 461.137, 52812.809 25/09/16,19:39:42,03,10,1, 11.9,1,1, 15.561, 10394.212, 461.146, 52812.829 25/09/16,19:39:42,04,10,1, 11.9,1,1, 15.561, 10394.165, 461.176, 52812.910 25/09/16,19:39:42,05,10,1, 11.9,1,1, 15.561, 10394.148, 461.153, 52812.930 25/09/16,19:39:42,06,10,1, 11.9,1,1, 15.561, 10394.127, 461.178, 52812.965 25/09/16,19:39:42,07,10,1, 11.9,1,1, 15.561, 10394.053, 461.186, 52813.038 25/09/16,19:39:42,08,10,1, 11.9,1,1, 15.561, 10394.015, 461.168, 52813.048 25/09/16,19:39:42,09,10,1, 11.9,1,1, 15.561, 10393.982, 461.187, 52813.069 25/09/16,19:39:42,10,10,1, 11.9,1,1, 15.561, 10393.932, 461.176, 52813.011 25/09/16,19:39:42,11,10,1, 11.9,1,1, 15.561, 10393.889, 461.179, 52813.069 25/09/16,19:39:42,12,10,1, 11.9,1,1, 15.561, 10393.846, 461.188, 52813.134 25/09/16,19:39:42,13,10,1, 11.9,1,1, 15.561, 10393.796, 461.200, 52813.115 25/09/16,19:39:42,14,10,1, 11.9,1,1, 15.561, 10393.769, 461.232, 52813.185 25/09/16,19:39:42,15,10,1, 11.9,1,1, 15.561, 10393.746, 461.228, 52813.242 25/09/16,19:39:42,16,10,1, 11.9,1,1, 15.561, 10393.705, 461.229, 52813.183 25/09/16,19:39:42,17,10,1, 11.9,1,1, 15.561, 10393.639, 461.220, 52813.287 25/09/16,19:39:42,18,10,1, 11.9,1,1, 15.561, 10393.608, 461.224, 52813.319 25/09/16,19:39:42,19,10,1, 11.9,1,1, 15.561, 10393.576, 461.206, 52813.378 25/09/16,19:39:43,00,10,1, 12.0,1,1, 15.564, 10393.571, 461.206, 52813.378 25/09/16,19:39:43,01,10,1, 12.0,1,1, 15.564, 10393.502, 461.222, 52813.424 25/09/16,19:39:43,02,10,1, 12.0,1,1, 15.564, 10393.433, 461.228, 52813.429 25/09/16,19:39:43,03,10,1, 12.0,1,1, 15.564, 10393.424, 461.239, 52813.400 25/09/16,19:39:43,04,10,1, 12.0,1,1, 15.564, 10393.377, 461.246, 52813.430 25/09/16,19:39:43,05,10,1, 12.0,1,1, 15.564, 10393.325, 461.258, 52813.417 25/09/16,19:39:43,06,10,1, 12.0,1,1, 15.564, 10393.296, 461.250, 52813.484 25/09/16,19:39:43,07,10,1, 12.0,1,1, 15.564, 10393.237, 461.221, 52813.527 25/09/16,19:39:43,08,10,1, 12.0,1,1, 15.564, 10393.208, 461.245, 52813.578 25/09/16,19:39:43,09,10,1, 12.0,1,1, 15.564, 10393.170, 461.243, 52813.584 25/09/16,19:39:43,10,10,1, 12.0,1,1, 15.564, 10393.155, 461.247, 52813.636 25/09/16,19:39:43,11,10,1, 12.0,1,1, 15.564, 10393.098, 461.253, 52813.645 25/09/16,19:39:43,12,10,1, 12.0,1,1, 15.564, 10393.077, 461.256, 52813.657 25/09/16,19:39:43,13,10,1, 12.0,1,1, 15.564, 10393.034, 461.261, 52813.691 25/09/16,19:39:43,14,10,1, 12.0,1,1, 15.564, 10392.992, 461.279, 52813.728 25/09/16,19:39:43,15,10,1, 12.0,1,1, 15.564, 10392.948, 461.280, 52813.764 25/09/16,19:39:43,16,10,1, 12.0,1,1, 15.564, 10392.907, 461.274, 52813.776 25/09/16,19:39:43,17,10,1, 12.0,1,1, 15.564, 10392.859, 461.293, 52813.820 25/09/16,19:39:43,18,10,1, 12.0,1,1, 15.564, 10392.842, 461.306, 52813.829 25/09/16,19:39:43,19,10,1, 12.0,1,1, 15.564, 10392.815, 461.324, 52813.917 25/09/16,19:39:44,00,10,1, 12.0,1,1, 15.562, 10392.811, 461.324, 52813.917 25/09/16,19:39:44,01,10,1, 12.0,1,1, 15.562, 10392.755, 461.329, 52813.924 25/09/16,19:39:44,02,10,1, 12.0,1,1, 15.562, 10392.724, 461.312, 52813.928 25/09/16,19:39:44,03,10,1, 12.0,1,1, 15.562, 10392.694, 461.339, 52814.077 25/09/16,19:39:44,04,10,1, 12.0,1,1, 15.562, 10392.622, 461.328, 52813.992 25/09/16,19:39:44,05,10,1, 12.0,1,1, 15.562, 10392.616, 461.365, 52814.086 25/09/16,19:39:44,06,10,1, 12.0,1,1, 15.562, 10392.592, 461.352, 52814.128 25/09/16,19:39:44,07,10,1, 12.0,1,1, 15.562, 10392.532, 461.362, 52814.104 25/09/16,19:39:44,08,10,1, 12.0,1,1, 15.562, 10392.525, 461.382, 52814.086 25/09/16,19:39:44,09,10,1, 12.0,1,1, 15.562, 10392.489, 461.372, 52814.207 25/09/16,19:39:44,10,10,1, 12.0,1,1, 15.562, 10392.438, 461.377, 52814.206 25/09/16,19:39:44,11,10,1, 12.0,1,1, 15.562, 10392.404, 461.378, 52814.186 25/09/16,19:39:44,12,10,1, 12.0,1,1, 15.562, 10392.375, 461.386, 52814.224 25/09/16,19:39:44,13,10,1, 12.0,1,1, 15.562, 10392.345, 461.431, 52814.259 25/09/16,19:39:44,14,10,1, 12.0,1,1, 15.562, 10392.340, 461.398, 52814.291 25/09/16,19:39:44,15,10,1, 12.0,1,1, 15.562, 10392.280, 461.405, 52814.332 25/09/16,19:39:44,16,10,1, 12.0,1,1, 15.562, 10392.234, 461.448, 52814.338 25/09/16,19:39:44,17,10,1, 12.0,1,1, 15.562, 10392.201, 461.451, 52814.372 25/09/16,19:39:44,18,10,1, 12.0,1,1, 15.562, 10392.171, 461.450, 52814.429 25/09/16,19:39:44,19,10,1, 12.0,1,1, 15.562, 10392.152, 461.454, 52814.427 25/09/16,19:39:45,00,09,1, 11.9,1,1, 15.562, 10392.144, 461.454, 52814.427 25/09/16,19:39:45,01,09,1, 11.9,1,1, 15.562, 10392.079, 461.473, 52814.503 25/09/16,19:39:45,02,09,1, 11.9,1,1, 15.562, 10392.059, 461.500, 52814.575 25/09/16,19:39:45,03,09,1, 11.9,1,1, 15.562, 10392.031, 461.475, 52814.572 25/09/16,19:39:45,04,09,1, 11.9,1,1, 15.562, 10392.006, 461.495, 52814.534 25/09/16,19:39:45,05,09,1, 11.9,1,1, 15.562, 10391.967, 461.484, 52814.595 25/09/16,19:39:45,06,09,1, 11.9,1,1, 15.562, 10391.924, 461.516, 52814.601 25/09/16,19:39:45,07,09,1, 11.9,1,1, 15.562, 10391.936, 461.525, 52814.637 25/09/16,19:39:45,08,09,1, 11.9,1,1, 15.562, 10391.862, 461.523, 52814.703 25/09/16,19:39:45,09,09,1, 11.9,1,1, 15.562, 10391.854, 461.559, 52814.767 25/09/16,19:39:45,10,09,1, 11.9,1,1, 15.562, 10391.811, 461.566, 52814.822 25/09/16,19:39:45,11,09,1, 11.9,1,1, 15.562, 10391.774, 461.576, 52814.798 25/09/16,19:39:45,12,09,1, 11.9,1,1, 15.562, 10391.729, 461.572, 52814.769 25/09/16,19:39:45,13,09,1, 11.9,1,1, 15.562, 10391.689, 461.563, 52814.880 25/09/16,19:39:45,14,09,1, 11.9,1,1, 15.562, 10391.667, 461.559, 52814.894 25/09/16,19:39:45,15,09,1, 11.9,1,1, 15.562, 10391.659, 461.575, 52814.897 25/09/16,19:39:45,16,09,1, 11.9,1,1, 15.562, 10391.634, 461.583, 52814.971 25/09/16,19:39:45,17,09,1, 11.9,1,1, 15.562, 10391.575, 461.591, 52814.959 25/09/16,19:39:45,18,09,1, 11.9,1,1, 15.562, 10391.566, 461.608, 52814.983 25/09/16,19:39:45,19,09,1, 11.9,1,1, 15.562, 10391.549, 461.644, 52815.082 25/09/16,19:39:46,00,09,1, 11.9,1,1, 15.559, 10391.543, 461.644, 52815.082 25/09/16,19:39:46,01,09,1, 11.9,1,1, 15.559, 10391.475, 461.657, 52814.996 25/09/16,19:39:46,02,09,1, 11.9,1,1, 15.559, 10391.426, 461.661, 52815.065 25/09/16,19:39:46,03,09,1, 11.9,1,1, 15.559, 10391.414, 461.670, 52815.137 25/09/16,19:39:46,04,09,1, 11.9,1,1, 15.559, 10391.382, 461.656, 52815.094 25/09/16,19:39:46,05,09,1, 11.9,1,1, 15.559, 10391.341, 461.672, 52815.179 25/09/16,19:39:46,06,09,1, 11.9,1,1, 15.559, 10391.343, 461.702, 52815.242 25/09/16,19:39:46,07,09,1, 11.9,1,1, 15.559, 10391.305, 461.710, 52815.292 25/09/16,19:39:46,08,09,1, 11.9,1,1, 15.559, 10391.282, 461.720, 52815.286 25/09/16,19:39:46,09,09,1, 11.9,1,1, 15.559, 10391.250, 461.691, 52815.283 25/09/16,19:39:46,10,09,1, 11.9,1,1, 15.559, 10391.206, 461.711, 52815.282 25/09/16,19:39:46,11,09,1, 11.9,1,1, 15.559, 10391.190, 461.743, 52815.377 25/09/16,19:39:46,12,09,1, 11.9,1,1, 15.559, 10391.175, 461.741, 52815.380 25/09/16,19:39:46,13,09,1, 11.9,1,1, 15.559, 10391.109, 461.766, 52815.437 25/09/16,19:39:46,14,09,1, 11.9,1,1, 15.559, 10391.077, 461.767, 52815.497 25/09/16,19:39:46,15,09,1, 11.9,1,1, 15.559, 10391.079, 461.752, 52815.400 25/09/16,19:39:46,16,09,1, 11.9,1,1, 15.559, 10391.024, 461.765, 52815.546 25/09/16,19:39:46,17,09,1, 11.9,1,1, 15.559, 10390.996, 461.771, 52815.472 25/09/16,19:39:46,18,09,1, 11.9,1,1, 15.559, 10390.978, 461.799, 52815.531 25/09/16,19:39:46,19,09,1, 11.9,1,1, 15.559, 10390.942, 461.774, 52815.540 25/09/16,19:39:47,00,09,1, 11.9,1,1, 15.563, 10390.934, 461.774, 52815.540 25/09/16,19:39:47,01,09,1, 11.9,1,1, 15.563, 10390.902, 461.803, 52815.642 25/09/16,19:39:47,02,09,1, 11.9,1,1, 15.563, 10390.858, 461.796, 52815.614 25/09/16,19:39:47,03,09,1, 11.9,1,1, 15.563, 10390.858, 461.814, 52815.651 25/09/16,19:39:47,04,09,1, 11.9,1,1, 15.563, 10390.814, 461.816, 52815.712 25/09/16,19:39:47,05,09,1, 11.9,1,1, 15.563, 10390.798, 461.810, 52815.702 25/09/16,19:39:47,06,09,1, 11.9,1,1, 15.563, 10390.758, 461.795, 52815.772 25/09/16,19:39:47,07,09,1, 11.9,1,1, 15.563, 10390.764, 461.803, 52815.794 25/09/16,19:39:47,08,09,1, 11.9,1,1, 15.563, 10390.717, 461.832, 52816.040 25/09/16,19:39:47,09,09,1, 11.9,1,1, 15.563, 10390.696, 461.823, 52815.789 25/09/16,19:39:47,10,09,1, 11.9,1,1, 15.563, 10390.636, 461.860, 52815.908 25/09/16,19:39:47,11,09,1, 11.9,1,1, 15.563, 10390.609, 461.836, 52815.882 25/09/16,19:39:47,12,09,1, 11.9,1,1, 15.563, 10390.607, 461.852, 52815.959 25/09/16,19:39:47,13,09,1, 11.9,1,1, 15.563, 10390.573, 461.844, 52815.987 25/09/16,19:39:47,14,09,1, 11.9,1,1, 15.563, 10390.541, 461.838, 52816.026 25/09/16,19:39:47,15,09,1, 11.9,1,1, 15.563, 10390.522, 461.833, 52816.021 25/09/16,19:39:47,16,09,1, 11.9,1,1, 15.563, 10390.494, 461.854, 52816.086 25/09/16,19:39:47,17,09,1, 11.9,1,1, 15.563, 10390.478, 461.856, 52816.113 25/09/16,19:39:47,18,09,1, 11.9,1,1, 15.563, 10390.446, 461.849, 52816.070 25/09/16,19:39:47,19,09,1, 11.9,1,1, 15.563, 10390.425, 461.855, 52816.160 25/09/16,19:39:48,00,09,1, 11.8,1,1, 15.562, 10390.416, 461.855, 52816.160 25/09/16,19:39:48,01,09,1, 11.8,1,1, 15.562, 10390.359, 461.847, 52816.245 25/09/16,19:39:48,02,09,1, 11.8,1,1, 15.562, 10390.343, 461.837, 52816.210 25/09/16,19:39:48,03,09,1, 11.8,1,1, 15.562, 10390.320, 461.856, 52816.288 25/09/16,19:39:48,04,09,1, 11.8,1,1, 15.562, 10390.281, 461.857, 52816.238 25/09/16,19:39:48,05,09,1, 11.8,1,1, 15.562, 10390.271, 461.837, 52816.310 25/09/16,19:39:48,06,09,1, 11.8,1,1, 15.562, 10390.238, 461.867, 52816.356 25/09/16,19:39:48,07,09,1, 11.8,1,1, 15.562, 10390.184, 461.856, 52816.393 25/09/16,19:39:48,08,09,1, 11.8,1,1, 15.562, 10390.187, 461.858, 52816.417 25/09/16,19:39:48,09,09,1, 11.8,1,1, 15.562, 10390.140, 461.849, 52816.336 25/09/16,19:39:48,10,09,1, 11.8,1,1, 15.562, 10390.116, 461.853, 52816.419 25/09/16,19:39:48,11,09,1, 11.8,1,1, 15.562, 10390.113, 461.853, 52816.417 25/09/16,19:39:48,12,09,1, 11.8,1,1, 15.562, 10390.090, 461.877, 52816.473 25/09/16,19:39:48,13,09,1, 11.8,1,1, 15.562, 10390.072, 461.881, 52816.495 25/09/16,19:39:48,14,09,1, 11.8,1,1, 15.562, 10390.012, 461.880, 52816.534 25/09/16,19:39:48,15,09,1, 11.8,1,1, 15.562, 10389.982, 461.889, 52816.572 25/09/16,19:39:48,16,09,1, 11.8,1,1, 15.562, 10389.970, 461.876, 52816.555 25/09/16,19:39:48,17,09,1, 11.8,1,1, 15.562, 10389.956, 461.895, 52816.587 25/09/16,19:39:48,18,09,1, 11.8,1,1, 15.562, 10389.927, 461.878, 52816.623 25/09/16,19:39:48,19,09,1, 11.8,1,1, 15.562, 10389.896, 461.864, 52816.633 25/09/16,19:39:49,00,09,1, 11.9,1,1, 15.559, 10389.891, 461.864, 52816.633 25/09/16,19:39:49,01,09,1, 11.9,1,1, 15.559, 10389.838, 461.905, 52816.713 25/09/16,19:39:49,02,09,1, 11.9,1,1, 15.559, 10389.778, 461.925, 52816.722 25/09/16,19:39:49,03,09,1, 11.9,1,1, 15.559, 10389.778, 461.910, 52816.758 25/09/16,19:39:49,04,09,1, 11.9,1,1, 15.559, 10389.772, 461.900, 52816.801 25/09/16,19:39:49,05,09,1, 11.9,1,1, 15.559, 10389.722, 461.898, 52816.889 25/09/16,19:39:49,06,09,1, 11.9,1,1, 15.559, 10389.712, 461.898, 52816.829 25/09/16,19:39:49,07,09,1, 11.9,1,1, 15.559, 10389.684, 461.895, 52816.898 25/09/16,19:39:49,08,09,1, 11.9,1,1, 15.559, 10389.649, 461.923, 52816.903 25/09/16,19:39:49,09,09,1, 11.9,1,1, 15.559, 10389.627, 461.922, 52816.917 25/09/16,19:39:49,10,09,1, 11.9,1,1, 15.559, 10389.597, 461.925, 52816.970 25/09/16,19:39:49,11,09,1, 11.9,1,1, 15.559, 10389.590, 461.938, 52817.037 25/09/16,19:39:49,12,09,1, 11.9,1,1, 15.559, 10389.533, 461.908, 52816.925 25/09/16,19:39:49,13,09,1, 11.9,1,1, 15.559, 10389.514, 461.912, 52817.019 25/09/16,19:39:49,14,09,1, 11.9,1,1, 15.559, 10389.486, 461.905, 52817.074 25/09/16,19:39:49,15,09,1, 11.9,1,1, 15.559, 10389.465, 461.912, 52817.024 25/09/16,19:39:49,16,09,1, 11.9,1,1, 15.559, 10389.431, 461.929, 52817.135 25/09/16,19:39:49,17,09,1, 11.9,1,1, 15.559, 10389.430, 461.934, 52817.124 25/09/16,19:39:49,18,09,1, 11.9,1,1, 15.559, 10389.389, 461.929, 52817.158 25/09/16,19:39:49,19,09,1, 11.9,1,1, 15.559, 10389.365, 461.937, 52817.187 25/09/16,19:39:50,00,09,1, 11.9,1,1, 15.563, 10389.357, 461.937, 52817.187 25/09/16,19:39:50,01,09,1, 11.9,1,1, 15.563, 10389.310, 461.920, 52817.236 25/09/16,19:39:50,02,09,1, 11.9,1,1, 15.563, 10389.283, 461.930, 52817.280 25/09/16,19:39:50,03,09,1, 11.9,1,1, 15.563, 10389.238, 461.940, 52817.269 25/09/16,19:39:50,04,09,1, 11.9,1,1, 15.563, 10389.228, 461.915, 52817.268 25/09/16,19:39:50,05,09,1, 11.9,1,1, 15.563, 10389.212, 461.927, 52817.409 25/09/16,19:39:50,06,09,1, 11.9,1,1, 15.563, 10389.174, 461.917, 52817.346 25/09/16,19:39:50,07,09,1, 11.9,1,1, 15.563, 10389.121, 461.947, 52817.370 25/09/16,19:39:50,08,09,1, 11.9,1,1, 15.563, 10389.116, 461.917, 52817.428 25/09/16,19:39:50,09,09,1, 11.9,1,1, 15.563, 10389.089, 461.938, 52817.428 25/09/16,19:39:50,10,09,1, 11.9,1,1, 15.563, 10389.072, 461.892, 52817.446 25/09/16,19:39:50,11,09,1, 11.9,1,1, 15.563, 10389.022, 461.895, 52817.490 25/09/16,19:39:50,12,09,1, 11.9,1,1, 15.563, 10389.003, 461.909, 52817.485 25/09/16,19:39:50,13,09,1, 11.9,1,1, 15.563, 10388.981, 461.925, 52817.566 25/09/16,19:39:50,14,09,1, 11.9,1,1, 15.563, 10388.963, 461.941, 52817.620 25/09/16,19:39:50,15,09,1, 11.9,1,1, 15.563, 10388.947, 461.938, 52817.630 25/09/16,19:39:50,16,09,1, 11.9,1,1, 15.563, 10388.930, 461.938, 52817.665 25/09/16,19:39:50,17,09,1, 11.9,1,1, 15.563, 10388.891, 461.951, 52817.740 25/09/16,19:39:50,18,09,1, 11.9,1,1, 15.563, 10388.857, 461.951, 52817.760 25/09/16,19:39:50,19,09,1, 11.9,1,1, 15.563, 10388.833, 461.951, 52817.714 25/09/16,19:39:51,00,09,1, 11.9,1,1, 15.559, 10388.831, 461.951, 52817.714 25/09/16,19:39:51,01,09,1, 11.9,1,1, 15.559, 10388.768, 461.951, 52817.772 25/09/16,19:39:51,02,09,1, 11.9,1,1, 15.559, 10388.743, 461.959, 52817.820 25/09/16,19:39:51,03,09,1, 11.9,1,1, 15.559, 10388.716, 461.974, 52817.790 25/09/16,19:39:51,04,09,1, 11.9,1,1, 15.559, 10388.714, 461.960, 52817.915 25/09/16,19:39:51,05,09,1, 11.9,1,1, 15.559, 10388.653, 461.953, 52817.812 25/09/16,19:39:51,06,09,1, 11.9,1,1, 15.559, 10388.652, 461.947, 52817.942 25/09/16,19:39:51,07,09,1, 11.9,1,1, 15.559, 10388.601, 461.960, 52817.871 25/09/16,19:39:51,08,09,1, 11.9,1,1, 15.559, 10388.589, 461.963, 52818.009 25/09/16,19:39:51,09,09,1, 11.9,1,1, 15.559, 10388.553, 461.942, 52818.016 25/09/16,19:39:51,10,09,1, 11.9,1,1, 15.559, 10388.534, 461.969, 52817.968 25/09/16,19:39:51,11,09,1, 11.9,1,1, 15.559, 10388.501, 461.959, 52818.074 25/09/16,19:39:51,12,09,1, 11.9,1,1, 15.559, 10388.496, 461.958, 52818.017 25/09/16,19:39:51,13,09,1, 11.9,1,1, 15.559, 10388.402, 461.992, 52818.392 25/09/16,19:39:51,14,09,1, 11.9,1,1, 15.559, 10388.452, 461.969, 52818.192 25/09/16,19:39:51,15,09,1, 11.9,1,1, 15.559, 10388.406, 461.965, 52818.132 25/09/16,19:39:51,16,09,1, 11.9,1,1, 15.559, 10388.401, 461.976, 52818.238 25/09/16,19:39:51,17,09,1, 11.9,1,1, 15.559, 10388.383, 461.971, 52818.238 25/09/16,19:39:51,18,09,1, 11.9,1,1, 15.559, 10388.331, 461.983, 52818.286 25/09/16,19:39:51,19,09,1, 11.9,1,1, 15.559, 10388.337, 461.966, 52818.274 25/09/16,19:39:52,00,09,1, 11.9,1,1, 15.563, 10388.330, 461.966, 52818.274 25/09/16,19:39:52,01,09,1, 11.9,1,1, 15.563, 10388.275, 462.011, 52818.349 25/09/16,19:39:52,02,09,1, 11.9,1,1, 15.563, 10388.254, 462.009, 52818.382 25/09/16,19:39:52,03,09,1, 11.9,1,1, 15.563, 10388.236, 462.016, 52818.453 25/09/16,19:39:52,04,09,1, 11.9,1,1, 15.563, 10388.194, 461.988, 52818.410 25/09/16,19:39:52,05,09,1, 11.9,1,1, 15.563, 10388.161, 461.994, 52818.406 25/09/16,19:39:52,06,09,1, 11.9,1,1, 15.563, 10388.153, 462.002, 52818.469 25/09/16,19:39:52,07,09,1, 11.9,1,1, 15.563, 10388.128, 462.009, 52818.492 25/09/16,19:39:52,08,09,1, 11.9,1,1, 15.563, 10388.114, 462.027, 52818.500 25/09/16,19:39:52,09,09,1, 11.9,1,1, 15.563, 10388.096, 462.057, 52818.591 25/09/16,19:39:52,10,09,1, 11.9,1,1, 15.563, 10388.068, 462.030, 52818.583 25/09/16,19:39:52,11,09,1, 11.9,1,1, 15.563, 10388.011, 462.037, 52818.624 25/09/16,19:39:52,12,09,1, 11.9,1,1, 15.563, 10388.010, 462.022, 52818.674 25/09/16,19:39:52,13,09,1, 11.9,1,1, 15.563, 10387.970, 462.025, 52818.686 25/09/16,19:39:52,14,09,1, 11.9,1,1, 15.563, 10387.969, 462.057, 52818.659 25/09/16,19:39:52,15,09,1, 11.9,1,1, 15.563, 10387.929, 462.044, 52818.747 25/09/16,19:39:52,16,09,1, 11.9,1,1, 15.563, 10387.911, 462.056, 52818.739 25/09/16,19:39:52,17,09,1, 11.9,1,1, 15.563, 10387.903, 462.075, 52818.773 25/09/16,19:39:52,18,09,1, 11.9,1,1, 15.563, 10387.884, 462.074, 52818.786 25/09/16,19:39:52,19,09,1, 11.9,1,1, 15.563, 10387.863, 462.104, 52818.847 25/09/16,19:39:53,00,10,1, 12.0,1,1, 15.558, 10387.855, 462.104, 52818.847 25/09/16,19:39:53,01,10,1, 12.0,1,1, 15.558, 10387.822, 462.095, 52818.837 25/09/16,19:39:53,02,10,1, 12.0,1,1, 15.558, 10387.767, 462.102, 52818.889 25/09/16,19:39:53,03,10,1, 12.0,1,1, 15.558, 10387.773, 462.079, 52818.972 25/09/16,19:39:53,04,10,1, 12.0,1,1, 15.558, 10387.750, 462.118, 52818.942 25/09/16,19:39:53,05,10,1, 12.0,1,1, 15.558, 10387.707, 462.147, 52819.059 25/09/16,19:39:53,06,10,1, 12.0,1,1, 15.558, 10387.694, 462.135, 52819.051 25/09/16,19:39:53,07,10,1, 12.0,1,1, 15.558, 10387.686, 462.145, 52819.090 25/09/16,19:39:53,08,10,1, 12.0,1,1, 15.558, 10387.636, 462.146, 52819.131 25/09/16,19:39:53,09,10,1, 12.0,1,1, 15.558, 10387.650, 462.131, 52819.088 25/09/16,19:39:53,10,10,1, 12.0,1,1, 15.558, 10387.603, 462.142, 52819.085 25/09/16,19:39:53,11,10,1, 12.0,1,1, 15.558, 10387.564, 462.152, 52819.151 25/09/16,19:39:53,12,10,1, 12.0,1,1, 15.558, 10387.554, 462.173, 52819.230 25/09/16,19:39:53,13,10,1, 12.0,1,1, 15.558, 10387.524, 462.183, 52819.234 25/09/16,19:39:53,14,10,1, 12.0,1,1, 15.558, 10387.511, 462.193, 52819.293 25/09/16,19:39:53,15,10,1, 12.0,1,1, 15.558, 10387.472, 462.192, 52819.271 25/09/16,19:39:53,16,10,1, 12.0,1,1, 15.558, 10387.425, 462.210, 52819.294 25/09/16,19:39:53,17,10,1, 12.0,1,1, 15.558, 10387.391, 462.221, 52819.332 25/09/16,19:39:53,18,10,1, 12.0,1,1, 15.558, 10387.362, 462.207, 52819.377 25/09/16,19:39:53,19,10,1, 12.0,1,1, 15.558, 10387.342, 462.265, 52819.405 25/09/16,19:39:54,00,09,1, 11.9,1,1, 15.561, 10387.337, 462.265, 52819.405 25/09/16,19:39:54,01,09,1, 11.9,1,1, 15.561, 10387.304, 462.253, 52819.501 25/09/16,19:39:54,02,09,1, 11.9,1,1, 15.561, 10387.276, 462.250, 52819.543 25/09/16,19:39:54,03,09,1, 11.9,1,1, 15.561, 10387.238, 462.288, 52819.537 25/09/16,19:39:54,04,09,1, 11.9,1,1, 15.561, 10387.227, 462.279, 52819.564 25/09/16,19:39:54,05,09,1, 11.9,1,1, 15.561, 10387.199, 462.294, 52819.664 25/09/16,19:39:54,06,09,1, 11.9,1,1, 15.561, 10387.166, 462.268, 52819.612 25/09/16,19:39:54,07,09,1, 11.9,1,1, 15.561, 10387.147, 462.292, 52819.641 25/09/16,19:39:54,08,09,1, 11.9,1,1, 15.561, 10387.111, 462.287, 52819.642 25/09/16,19:39:54,09,09,1, 11.9,1,1, 15.561, 10387.094, 462.324, 52819.719 25/09/16,19:39:54,10,09,1, 11.9,1,1, 15.561, 10387.052, 462.340, 52819.762 25/09/16,19:39:54,11,09,1, 11.9,1,1, 15.561, 10387.020, 462.334, 52819.764 25/09/16,19:39:54,12,09,1, 11.9,1,1, 15.561, 10386.962, 462.341, 52819.826 25/09/16,19:39:54,13,09,1, 11.9,1,1, 15.561, 10386.943, 462.363, 52819.861 25/09/16,19:39:54,14,09,1, 11.9,1,1, 15.561, 10386.931, 462.380, 52819.873 25/09/16,19:39:54,15,09,1, 11.9,1,1, 15.561, 10386.878, 462.357, 52819.850 25/09/16,19:39:54,16,09,1, 11.9,1,1, 15.561, 10386.868, 462.377, 52819.913 25/09/16,19:39:54,17,09,1, 11.9,1,1, 15.561, 10386.850, 462.367, 52819.914 25/09/16,19:39:54,18,09,1, 11.9,1,1, 15.561, 10386.802, 462.379, 52820.011 25/09/16,19:39:54,19,09,1, 11.9,1,1, 15.561, 10386.793, 462.394, 52819.985 25/09/16,19:39:55,00,10,1, 11.9,1,1, 15.561, 10386.786, 462.394, 52819.985 25/09/16,19:39:55,01,10,1, 11.9,1,1, 15.561, 10386.732, 462.409, 52820.109 25/09/16,19:39:55,02,10,1, 11.9,1,1, 15.561, 10386.700, 462.415, 52820.118 25/09/16,19:39:55,03,10,1, 11.9,1,1, 15.561, 10386.646, 462.399, 52820.142 25/09/16,19:39:55,04,10,1, 11.9,1,1, 15.561, 10386.631, 462.421, 52820.156 25/09/16,19:39:55,05,10,1, 11.9,1,1, 15.561, 10386.602, 462.447, 52820.176 25/09/16,19:39:55,06,10,1, 11.9,1,1, 15.561, 10386.568, 462.464, 52820.195 25/09/16,19:39:55,07,10,1, 11.9,1,1, 15.561, 10386.523, 462.488, 52820.268 25/09/16,19:39:55,08,10,1, 11.9,1,1, 15.561, 10386.494, 462.485, 52820.295 25/09/16,19:39:55,09,10,1, 11.9,1,1, 15.561, 10386.468, 462.508, 52820.356 25/09/16,19:39:55,10,10,1, 11.9,1,1, 15.561, 10386.452, 462.508, 52820.336 25/09/16,19:39:55,11,10,1, 11.9,1,1, 15.561, 10386.410, 462.526, 52820.385 25/09/16,19:39:55,12,10,1, 11.9,1,1, 15.561, 10386.370, 462.508, 52820.327 25/09/16,19:39:55,13,10,1, 11.9,1,1, 15.561, 10386.323, 462.518, 52820.363 25/09/16,19:39:55,14,10,1, 11.9,1,1, 15.561, 10386.292, 462.523, 52820.494 25/09/16,19:39:55,15,10,1, 11.9,1,1, 15.561, 10386.266, 462.558, 52820.460 25/09/16,19:39:55,16,10,1, 11.9,1,1, 15.561, 10386.237, 462.549, 52820.496 25/09/16,19:39:55,17,10,1, 11.9,1,1, 15.561, 10386.191, 462.540, 52820.512 25/09/16,19:39:55,18,10,1, 11.9,1,1, 15.561, 10386.154, 462.557, 52820.542 25/09/16,19:39:55,19,10,1, 11.9,1,1, 15.561, 10386.118, 462.586, 52820.578 25/09/16,19:39:56,00,10,1, 11.9,1,1, 15.559, 10386.111, 462.586, 52820.578 25/09/16,19:39:56,01,10,1, 11.9,1,1, 15.559, 10386.065, 462.580, 52820.631 25/09/16,19:39:56,02,10,1, 11.9,1,1, 15.559, 10386.020, 462.599, 52820.651 25/09/16,19:39:56,03,10,1, 11.9,1,1, 15.559, 10385.986, 462.609, 52820.673 25/09/16,19:39:56,04,10,1, 11.9,1,1, 15.559, 10385.952, 462.635, 52820.755 25/09/16,19:39:56,05,10,1, 11.9,1,1, 15.559, 10385.936, 462.635, 52820.727 25/09/16,19:39:56,06,10,1, 11.9,1,1, 15.559, 10385.910, 462.648, 52820.804 25/09/16,19:39:56,07,10,1, 11.9,1,1, 15.559, 10385.871, 462.665, 52820.764 25/09/16,19:39:56,08,10,1, 11.9,1,1, 15.559, 10385.836, 462.644, 52820.762 25/09/16,19:39:56,09,10,1, 11.9,1,1, 15.559, 10385.807, 462.651, 52820.782 25/09/16,19:39:56,10,10,1, 11.9,1,1, 15.559, 10385.768, 462.663, 52820.875 25/09/16,19:39:56,11,10,1, 11.9,1,1, 15.559, 10385.741, 462.691, 52820.886 25/09/16,19:39:56,12,10,1, 11.9,1,1, 15.559, 10385.704, 462.660, 52820.902 25/09/16,19:39:56,13,10,1, 11.9,1,1, 15.559, 10385.662, 462.676, 52820.938 25/09/16,19:39:56,14,10,1, 11.9,1,1, 15.559, 10385.630, 462.697, 52821.046 25/09/16,19:39:56,15,10,1, 11.9,1,1, 15.559, 10385.614, 462.713, 52821.011 25/09/16,19:39:56,16,10,1, 11.9,1,1, 15.559, 10385.571, 462.721, 52821.097 25/09/16,19:39:56,17,10,1, 11.9,1,1, 15.559, 10385.533, 462.722, 52821.116 25/09/16,19:39:56,18,10,1, 11.9,1,1, 15.559, 10385.493, 462.728, 52821.092 25/09/16,19:39:56,19,10,1, 11.9,1,1, 15.559, 10385.501, 462.732, 52821.112 25/09/16,19:39:57,00,10,1, 11.9,1,1, 15.559, 10385.493, 462.732, 52821.112 25/09/16,19:39:57,01,10,1, 11.9,1,1, 15.559, 10385.428, 462.742, 52821.189 25/09/16,19:39:57,02,10,1, 11.9,1,1, 15.559, 10385.379, 462.784, 52821.329 25/09/16,19:39:57,03,10,1, 11.9,1,1, 15.559, 10385.339, 462.793, 52821.398 25/09/16,19:39:57,04,10,1, 11.9,1,1, 15.559, 10385.329, 462.819, 52821.343 25/09/16,19:39:57,05,10,1, 11.9,1,1, 15.559, 10385.296, 462.827, 52821.461 25/09/16,19:39:57,06,10,1, 11.9,1,1, 15.559, 10385.260, 462.842, 52821.434 25/09/16,19:39:57,07,10,1, 11.9,1,1, 15.559, 10385.229, 462.811, 52821.475 25/09/16,19:39:57,08,10,1, 11.9,1,1, 15.559, 10385.186, 462.817, 52821.517 25/09/16,19:39:57,09,10,1, 11.9,1,1, 15.559, 10385.171, 462.808, 52821.516 25/09/16,19:39:57,10,10,1, 11.9,1,1, 15.559, 10385.137, 462.822, 52821.611 25/09/16,19:39:57,11,10,1, 11.9,1,1, 15.559, 10385.105, 462.861, 52821.597 25/09/16,19:39:57,12,10,1, 11.9,1,1, 15.559, 10385.077, 462.841, 52821.642 25/09/16,19:39:57,13,10,1, 11.9,1,1, 15.559, 10385.021, 462.887, 52821.639 25/09/16,19:39:57,14,10,1, 11.9,1,1, 15.559, 10384.989, 462.860, 52821.665 25/09/16,19:39:57,15,10,1, 11.9,1,1, 15.559, 10384.958, 462.868, 52821.720 25/09/16,19:39:57,16,10,1, 11.9,1,1, 15.559, 10384.930, 462.879, 52821.681 25/09/16,19:39:57,17,10,1, 11.9,1,1, 15.559, 10384.926, 462.894, 52821.787 25/09/16,19:39:57,18,10,1, 11.9,1,1, 15.559, 10384.876, 462.896, 52821.734 25/09/16,19:39:57,19,10,1, 11.9,1,1, 15.559, 10384.856, 462.904, 52821.799 25/09/16,19:39:58,00,10,1, 12.0,1,1, 15.562, 10384.851, 462.904, 52821.799 25/09/16,19:39:58,01,10,1, 12.0,1,1, 15.562, 10384.789, 462.925, 52821.838 25/09/16,19:39:58,02,10,1, 12.0,1,1, 15.562, 10384.741, 462.908, 52821.868 25/09/16,19:39:58,03,10,1, 12.0,1,1, 15.562, 10384.715, 462.902, 52821.898 25/09/16,19:39:58,04,10,1, 12.0,1,1, 15.562, 10384.691, 462.913, 52821.938 25/09/16,19:39:58,05,10,1, 12.0,1,1, 15.562, 10384.671, 462.947, 52821.995 25/09/16,19:39:58,06,10,1, 12.0,1,1, 15.562, 10384.618, 462.953, 52821.976 25/09/16,19:39:58,07,10,1, 12.0,1,1, 15.562, 10384.579, 462.976, 52822.013 25/09/16,19:39:58,08,10,1, 12.0,1,1, 15.562, 10384.567, 462.955, 52822.001 25/09/16,19:39:58,09,10,1, 12.0,1,1, 15.562, 10384.525, 462.992, 52822.024 25/09/16,19:39:58,10,10,1, 12.0,1,1, 15.562, 10384.536, 462.988, 52822.069 25/09/16,19:39:58,11,10,1, 12.0,1,1, 15.562, 10384.452, 463.005, 52822.138 25/09/16,19:39:58,12,10,1, 12.0,1,1, 15.562, 10384.414, 463.011, 52822.120 25/09/16,19:39:58,13,10,1, 12.0,1,1, 15.562, 10384.427, 463.041, 52822.215 25/09/16,19:39:58,14,10,1, 12.0,1,1, 15.562, 10384.389, 463.040, 52822.259 25/09/16,19:39:58,15,10,1, 12.0,1,1, 15.562, 10384.343, 463.051, 52822.255 25/09/16,19:39:58,16,10,1, 12.0,1,1, 15.562, 10384.306, 463.051, 52822.305 25/09/16,19:39:58,17,10,1, 12.0,1,1, 15.562, 10384.279, 463.068, 52822.296 25/09/16,19:39:58,18,10,1, 12.0,1,1, 15.562, 10384.254, 463.071, 52822.291 25/09/16,19:39:58,19,10,1, 12.0,1,1, 15.562, 10384.246, 463.105, 52822.351 25/09/16,19:39:59,00,10,1, 12.0,1,1, 15.558, 10384.241, 463.105, 52822.351 25/09/16,19:39:59,01,10,1, 12.0,1,1, 15.558, 10384.174, 463.109, 52822.426 25/09/16,19:39:59,02,10,1, 12.0,1,1, 15.558, 10384.139, 463.113, 52822.436 25/09/16,19:39:59,03,10,1, 12.0,1,1, 15.558, 10384.119, 463.128, 52822.450 25/09/16,19:39:59,04,10,1, 12.0,1,1, 15.558, 10384.095, 463.153, 52822.453 25/09/16,19:39:59,05,10,1, 12.0,1,1, 15.558, 10384.047, 463.164, 52822.458 25/09/16,19:39:59,06,10,1, 12.0,1,1, 15.558, 10384.009, 463.156, 52822.545 25/09/16,19:39:59,07,10,1, 12.0,1,1, 15.558, 10383.986, 463.148, 52822.583 25/09/16,19:39:59,08,10,1, 12.0,1,1, 15.558, 10383.967, 463.168, 52822.534 25/09/16,19:39:59,09,10,1, 12.0,1,1, 15.558, 10383.929, 463.186, 52822.560 25/09/16,19:39:59,10,10,1, 12.0,1,1, 15.558, 10383.894, 463.185, 52822.613 25/09/16,19:39:59,11,10,1, 12.0,1,1, 15.558, 10383.880, 463.181, 52822.715 25/09/16,19:39:59,12,10,1, 12.0,1,1, 15.558, 10383.854, 463.217, 52822.659 25/09/16,19:39:59,13,10,1, 12.0,1,1, 15.558, 10383.848, 463.226, 52822.757 25/09/16,19:39:59,14,10,1, 12.0,1,1, 15.558, 10383.802, 463.225, 52822.793 25/09/16,19:39:59,15,10,1, 12.0,1,1, 15.558, 10383.765, 463.212, 52822.817 25/09/16,19:39:59,16,10,1, 12.0,1,1, 15.558, 10383.747, 463.248, 52822.805 25/09/16,19:39:59,17,10,1, 12.0,1,1, 15.558, 10383.705, 463.258, 52822.787 25/09/16,19:39:59,18,10,1, 12.0,1,1, 15.558, 10383.694, 463.259, 52822.853 25/09/16,19:39:59,19,10,1, 12.0,1,1, 15.558, 10383.654, 463.263, 52822.926 25/09/16,19:40:00,00,10,1, 12.0,1,1, 15.560, 10383.649, 463.263, 52822.926 25/09/16,19:40:00,01,10,1, 12.0,1,1, 15.560, 10383.620, 463.288, 52822.924 25/09/16,19:40:00,02,10,1, 12.0,1,1, 15.560, 10383.590, 463.245, 52822.805 25/09/16,19:40:00,03,10,1, 12.0,1,1, 15.560, 10383.551, 463.259, 52822.809 25/09/16,19:40:00,04,10,1, 12.0,1,1, 15.560, 10383.524, 463.302, 52822.879 25/09/16,19:40:00,05,10,1, 12.0,1,1, 15.560, 10383.499, 463.284, 52822.912 25/09/16,19:40:00,06,10,1, 12.0,1,1, 15.560, 10383.449, 463.308, 52822.911 25/09/16,19:40:00,07,10,1, 12.0,1,1, 15.560, 10383.462, 463.287, 52822.964 25/09/16,19:40:00,08,10,1, 12.0,1,1, 15.560, 10383.451, 463.341, 52823.014 25/09/16,19:40:00,09,10,1, 12.0,1,1, 15.560, 10383.400, 463.341, 52823.047 25/09/16,19:40:00,10,10,1, 12.0,1,1, 15.560, 10383.394, 463.318, 52823.025 25/09/16,19:40:00,11,10,1, 12.0,1,1, 15.560, 10383.349, 463.325, 52823.065 25/09/16,19:40:00,12,10,1, 12.0,1,1, 15.560, 10383.323, 463.317, 52823.105 25/09/16,19:40:00,13,10,1, 12.0,1,1, 15.560, 10383.341, 463.344, 52823.143 25/09/16,19:40:00,14,10,1, 12.0,1,1, 15.560, 10383.300, 463.329, 52823.128 25/09/16,19:40:00,15,10,1, 12.0,1,1, 15.560, 10383.271, 463.332, 52823.156 25/09/16,19:40:00,16,10,1, 12.0,1,1, 15.560, 10383.244, 463.350, 52823.205 25/09/16,19:40:00,17,10,1, 12.0,1,1, 15.560, 10383.246, 463.376, 52823.282 25/09/16,19:40:00,18,10,1, 12.0,1,1, 15.560, 10383.222, 463.377, 52823.273 25/09/16,19:40:00,19,10,1, 12.0,1,1, 15.560, 10383.171, 463.373, 52823.292 25/09/16,19:40:01,00,10,1, 12.0,1,1, 15.556, 10383.165, 463.373, 52823.292 25/09/16,19:40:01,01,10,1, 12.0,1,1, 15.556, 10383.140, 463.368, 52823.347 25/09/16,19:40:01,02,10,1, 12.0,1,1, 15.556, 10383.113, 463.383, 52823.380 25/09/16,19:40:01,03,10,1, 12.0,1,1, 15.556, 10383.074, 463.389, 52823.334 25/09/16,19:40:01,04,10,1, 12.0,1,1, 15.556, 10383.062, 463.369, 52823.372 25/09/16,19:40:01,05,10,1, 12.0,1,1, 15.556, 10383.061, 463.372, 52823.497 25/09/16,19:40:01,06,10,1, 12.0,1,1, 15.556, 10383.045, 463.402, 52823.485 25/09/16,19:40:01,07,10,1, 12.0,1,1, 15.556, 10383.032, 463.388, 52823.494 25/09/16,19:40:01,08,10,1, 12.0,1,1, 15.556, 10382.985, 463.407, 52823.529 25/09/16,19:40:01,09,10,1, 12.0,1,1, 15.556, 10382.970, 463.392, 52823.514 25/09/16,19:40:01,10,10,1, 12.0,1,1, 15.556, 10382.928, 463.402, 52823.558 25/09/16,19:40:01,11,10,1, 12.0,1,1, 15.556, 10382.901, 463.390, 52823.542 25/09/16,19:40:01,12,10,1, 12.0,1,1, 15.556, 10382.908, 463.379, 52823.595 25/09/16,19:40:01,13,10,1, 12.0,1,1, 15.556, 10382.890, 463.377, 52823.610 25/09/16,19:40:01,14,10,1, 12.0,1,1, 15.556, 10382.856, 463.406, 52823.661 25/09/16,19:40:01,15,10,1, 12.0,1,1, 15.556, 10382.830, 463.417, 52823.690 25/09/16,19:40:01,16,10,1, 12.0,1,1, 15.556, 10382.834, 463.409, 52823.713 25/09/16,19:40:01,17,10,1, 12.0,1,1, 15.556, 10382.814, 463.424, 52823.703 25/09/16,19:40:01,18,10,1, 12.0,1,1, 15.556, 10382.811, 463.398, 52823.800 25/09/16,19:40:01,19,10,1, 12.0,1,1, 15.556, 10382.762, 463.395, 52823.707 25/09/16,19:40:02,00,10,1, 12.0,1,1, 15.559, 10382.756, 463.395, 52823.707 25/09/16,19:40:02,01,10,1, 12.0,1,1, 15.559, 10382.724, 463.388, 52823.809 25/09/16,19:40:02,02,10,1, 12.0,1,1, 15.559, 10382.715, 463.395, 52823.859 25/09/16,19:40:02,03,10,1, 12.0,1,1, 15.559, 10382.668, 463.388, 52823.863 25/09/16,19:40:02,04,10,1, 12.0,1,1, 15.559, 10382.649, 463.392, 52823.908 25/09/16,19:40:02,05,10,1, 12.0,1,1, 15.559, 10382.635, 463.410, 52823.860 25/09/16,19:40:02,06,10,1, 12.0,1,1, 15.559, 10382.636, 463.409, 52823.968 25/09/16,19:40:02,07,10,1, 12.0,1,1, 15.559, 10382.621, 463.416, 52824.001 25/09/16,19:40:02,08,10,1, 12.0,1,1, 15.559, 10382.610, 463.415, 52824.121 25/09/16,19:40:02,09,10,1, 12.0,1,1, 15.559, 10382.599, 463.388, 52824.042 25/09/16,19:40:02,10,10,1, 12.0,1,1, 15.559, 10382.554, 463.401, 52824.133 25/09/16,19:40:02,11,10,1, 12.0,1,1, 15.559, 10382.547, 463.380, 52824.044 25/09/16,19:40:02,12,10,1, 12.0,1,1, 15.559, 10382.524, 463.402, 52824.107 25/09/16,19:40:02,13,10,1, 12.0,1,1, 15.559, 10382.499, 463.392, 52824.159 25/09/16,19:40:02,14,10,1, 12.0,1,1, 15.559, 10382.493, 463.424, 52824.109 25/09/16,19:40:02,15,10,1, 12.0,1,1, 15.559, 10382.466, 463.429, 52824.222 25/09/16,19:40:02,16,10,1, 12.0,1,1, 15.559, 10382.445, 463.426, 52824.293 25/09/16,19:40:02,17,10,1, 12.0,1,1, 15.559, 10382.439, 463.414, 52824.227 25/09/16,19:40:02,18,10,1, 12.0,1,1, 15.559, 10382.390, 463.411, 52824.269 25/09/16,19:40:02,19,10,1, 12.0,1,1, 15.559, 10382.367, 463.413, 52824.284 25/09/16,19:40:03,00,10,1, 11.9,1,1, 15.559, 10382.364, 463.413, 52824.284 25/09/16,19:40:03,01,10,1, 11.9,1,1, 15.559, 10382.336, 463.409, 52824.300 25/09/16,19:40:03,02,10,1, 11.9,1,1, 15.559, 10382.311, 463.405, 52824.325 25/09/16,19:40:03,03,10,1, 11.9,1,1, 15.559, 10382.342, 463.406, 52824.368 25/09/16,19:40:03,04,10,1, 11.9,1,1, 15.559, 10382.281, 463.402, 52824.464 25/09/16,19:40:03,05,10,1, 11.9,1,1, 15.559, 10382.292, 463.415, 52824.381 25/09/16,19:40:03,06,10,1, 11.9,1,1, 15.559, 10382.270, 463.411, 52824.466 25/09/16,19:40:03,07,10,1, 11.9,1,1, 15.559, 10382.252, 463.411, 52824.442 25/09/16,19:40:03,08,10,1, 11.9,1,1, 15.559, 10382.217, 463.388, 52824.478 25/09/16,19:40:03,09,10,1, 11.9,1,1, 15.559, 10382.197, 463.404, 52824.438 25/09/16,19:40:03,10,10,1, 11.9,1,1, 15.559, 10382.172, 463.411, 52824.538 25/09/16,19:40:03,11,10,1, 11.9,1,1, 15.559, 10382.151, 463.402, 52824.497 25/09/16,19:40:03,12,10,1, 11.9,1,1, 15.559, 10382.166, 463.415, 52824.560 25/09/16,19:40:03,13,10,1, 11.9,1,1, 15.559, 10382.133, 463.411, 52824.598 25/09/16,19:40:03,14,10,1, 11.9,1,1, 15.559, 10382.127, 463.432, 52824.629 25/09/16,19:40:03,15,10,1, 11.9,1,1, 15.559, 10382.075, 463.407, 52824.624 25/09/16,19:40:03,16,10,1, 11.9,1,1, 15.559, 10382.076, 463.407, 52824.705 25/09/16,19:40:03,17,10,1, 11.9,1,1, 15.559, 10382.039, 463.405, 52824.718 25/09/16,19:40:03,18,10,1, 11.9,1,1, 15.559, 10382.035, 463.428, 52824.773 25/09/16,19:40:03,19,10,1, 11.9,1,1, 15.559, 10382.003, 463.403, 52824.759 25/09/16,19:40:04,00,10,1, 11.9,1,1, 15.561, 10381.997, 463.403, 52824.759 25/09/16,19:40:04,01,10,1, 11.9,1,1, 15.561, 10381.950, 463.427, 52824.762 25/09/16,19:40:04,02,10,1, 11.9,1,1, 15.561, 10381.950, 463.407, 52824.856 25/09/16,19:40:04,03,10,1, 11.9,1,1, 15.561, 10381.939, 463.441, 52824.829 25/09/16,19:40:04,04,10,1, 11.9,1,1, 15.561, 10381.906, 463.398, 52824.849 25/09/16,19:40:04,05,10,1, 11.9,1,1, 15.561, 10381.886, 463.395, 52824.859 25/09/16,19:40:04,06,10,1, 11.9,1,1, 15.561, 10381.875, 463.393, 52824.900 25/09/16,19:40:04,07,10,1, 11.9,1,1, 15.561, 10381.836, 463.403, 52824.923 25/09/16,19:40:04,08,10,1, 11.9,1,1, 15.561, 10381.831, 463.385, 52824.962 25/09/16,19:40:04,09,10,1, 11.9,1,1, 15.561, 10381.809, 463.381, 52824.941 25/09/16,19:40:04,10,10,1, 11.9,1,1, 15.561, 10381.776, 463.396, 52824.976 25/09/16,19:40:04,11,10,1, 11.9,1,1, 15.561, 10381.765, 463.409, 52825.056 25/09/16,19:40:04,12,10,1, 11.9,1,1, 15.561, 10381.742, 463.412, 52825.121 25/09/16,19:40:04,13,10,1, 11.9,1,1, 15.561, 10381.717, 463.398, 52825.060 25/09/16,19:40:04,14,10,1, 11.9,1,1, 15.561, 10381.711, 463.393, 52825.095 25/09/16,19:40:04,15,10,1, 11.9,1,1, 15.561, 10381.644, 463.392, 52825.059 25/09/16,19:40:04,16,10,1, 11.9,1,1, 15.561, 10381.641, 463.393, 52825.130 25/09/16,19:40:04,17,10,1, 11.9,1,1, 15.561, 10381.612, 463.384, 52825.117 25/09/16,19:40:04,18,10,1, 11.9,1,1, 15.561, 10381.590, 463.392, 52825.217 25/09/16,19:40:04,19,10,1, 11.9,1,1, 15.561, 10381.582, 463.386, 52825.221 25/09/16,19:40:05,00,10,1, 11.9,1,1, 15.562, 10381.579, 463.386, 52825.221 25/09/16,19:40:05,01,10,1, 11.9,1,1, 15.562, 10381.530, 463.407, 52825.272 25/09/16,19:40:05,02,10,1, 11.9,1,1, 15.562, 10381.539, 463.390, 52825.270 25/09/16,19:40:05,03,10,1, 11.9,1,1, 15.562, 10381.483, 463.402, 52825.284 25/09/16,19:40:05,04,10,1, 11.9,1,1, 15.562, 10381.479, 463.402, 52825.271 25/09/16,19:40:05,05,10,1, 11.9,1,1, 15.562, 10381.443, 463.373, 52825.375 25/09/16,19:40:05,06,10,1, 11.9,1,1, 15.562, 10381.450, 463.386, 52825.331 25/09/16,19:40:05,07,10,1, 11.9,1,1, 15.562, 10381.419, 463.388, 52825.364 25/09/16,19:40:05,08,10,1, 11.9,1,1, 15.562, 10381.398, 463.354, 52825.387 25/09/16,19:40:05,09,10,1, 11.9,1,1, 15.562, 10381.384, 463.372, 52825.453 25/09/16,19:40:05,10,10,1, 11.9,1,1, 15.562, 10381.341, 463.362, 52825.432 25/09/16,19:40:05,11,10,1, 11.9,1,1, 15.562, 10381.327, 463.388, 52825.426 25/09/16,19:40:05,12,10,1, 11.9,1,1, 15.562, 10381.306, 463.369, 52825.437 25/09/16,19:40:05,13,10,1, 11.9,1,1, 15.562, 10381.289, 463.388, 52825.504 25/09/16,19:40:05,14,10,1, 11.9,1,1, 15.562, 10381.281, 463.375, 52825.540 25/09/16,19:40:05,15,10,1, 11.9,1,1, 15.562, 10381.264, 463.359, 52825.536 25/09/16,19:40:05,16,10,1, 11.9,1,1, 15.562, 10381.263, 463.380, 52825.531 25/09/16,19:40:05,17,10,1, 11.9,1,1, 15.562, 10381.224, 463.349, 52825.550 25/09/16,19:40:05,18,10,1, 11.9,1,1, 15.562, 10381.211, 463.373, 52825.653 25/09/16,19:40:05,19,10,1, 11.9,1,1, 15.562, 10381.195, 463.372, 52825.654 25/09/16,19:40:06,00,10,1, 11.9,1,1, 15.558, 10381.187, 463.372, 52825.654 25/09/16,19:40:06,01,10,1, 11.9,1,1, 15.558, 10381.159, 463.362, 52825.711 25/09/16,19:40:06,02,10,1, 11.9,1,1, 15.558, 10381.141, 463.351, 52825.660 25/09/16,19:40:06,03,10,1, 11.9,1,1, 15.558, 10381.104, 463.377, 52825.705 25/09/16,19:40:06,04,10,1, 11.9,1,1, 15.558, 10381.097, 463.342, 52825.680 25/09/16,19:40:06,05,10,1, 11.9,1,1, 15.558, 10381.082, 463.337, 52825.775 25/09/16,19:40:06,06,10,1, 11.9,1,1, 15.558, 10381.060, 463.352, 52825.822 25/09/16,19:40:06,07,10,1, 11.9,1,1, 15.558, 10381.072, 463.342, 52825.769 25/09/16,19:40:06,08,10,1, 11.9,1,1, 15.558, 10381.036, 463.335, 52825.836 25/09/16,19:40:06,09,10,1, 11.9,1,1, 15.558, 10381.040, 463.324, 52825.836 25/09/16,19:40:06,10,10,1, 11.9,1,1, 15.558, 10381.003, 463.369, 52825.870 25/09/16,19:40:06,11,10,1, 11.9,1,1, 15.558, 10380.966, 463.350, 52825.893 25/09/16,19:40:06,12,10,1, 11.9,1,1, 15.558, 10380.993, 463.347, 52825.915 25/09/16,19:40:06,13,10,1, 11.9,1,1, 15.558, 10380.966, 463.346, 52825.929 25/09/16,19:40:06,14,10,1, 11.9,1,1, 15.558, 10380.956, 463.350, 52825.944 25/09/16,19:40:06,15,10,1, 11.9,1,1, 15.558, 10380.939, 463.350, 52825.975 25/09/16,19:40:06,16,10,1, 11.9,1,1, 15.558, 10380.914, 463.351, 52825.948 25/09/16,19:40:06,17,10,1, 11.9,1,1, 15.558, 10380.916, 463.323, 52825.988 25/09/16,19:40:06,18,10,1, 11.9,1,1, 15.558, 10380.878, 463.332, 52826.017 25/09/16,19:40:06,19,10,1, 11.9,1,1, 15.558, 10380.875, 463.361, 52826.086 25/09/16,19:40:07,00,10,1, 11.9,1,1, 15.558, 10380.870, 463.361, 52826.086 25/09/16,19:40:07,01,10,1, 11.9,1,1, 15.558, 10380.864, 463.362, 52826.118 25/09/16,19:40:07,02,10,1, 11.9,1,1, 15.558, 10380.831, 463.371, 52826.121 25/09/16,19:40:07,03,10,1, 11.9,1,1, 15.558, 10380.804, 463.360, 52826.152 25/09/16,19:40:07,04,10,1, 11.9,1,1, 15.558, 10380.767, 463.346, 52826.187 25/09/16,19:40:07,05,10,1, 11.9,1,1, 15.558, 10380.794, 463.371, 52826.215 25/09/16,19:40:07,06,10,1, 11.9,1,1, 15.558, 10380.810, 463.352, 52826.201 25/09/16,19:40:07,07,10,1, 11.9,1,1, 15.558, 10380.780, 463.328, 52826.205 25/09/16,19:40:07,08,10,1, 11.9,1,1, 15.558, 10380.746, 463.381, 52826.249 25/09/16,19:40:07,09,10,1, 11.9,1,1, 15.558, 10380.762, 463.367, 52826.341 25/09/16,19:40:07,10,10,1, 11.9,1,1, 15.558, 10380.731, 463.387, 52826.287 25/09/16,19:40:07,11,10,1, 11.9,1,1, 15.558, 10380.731, 463.389, 52826.346 25/09/16,19:40:07,12,10,1, 11.9,1,1, 15.558, 10380.708, 463.393, 52826.343 25/09/16,19:40:07,13,10,1, 11.9,1,1, 15.558, 10380.699, 463.360, 52826.339 25/09/16,19:40:07,14,10,1, 11.9,1,1, 15.558, 10380.665, 463.369, 52826.382 25/09/16,19:40:07,15,10,1, 11.9,1,1, 15.558, 10380.650, 463.356, 52826.418 25/09/16,19:40:07,16,10,1, 11.9,1,1, 15.558, 10380.644, 463.380, 52826.489 25/09/16,19:40:07,17,10,1, 11.9,1,1, 15.558, 10380.626, 463.372, 52826.453 25/09/16,19:40:07,18,10,1, 11.9,1,1, 15.558, 10380.639, 463.371, 52826.486 25/09/16,19:40:07,19,10,1, 11.9,1,1, 15.558, 10380.612, 463.382, 52826.520 25/09/16,19:40:08,00,10,1, 11.9,1,1, 15.561, 10380.611, 463.382, 52826.520 25/09/16,19:40:08,01,10,1, 11.9,1,1, 15.561, 10380.576, 463.400, 52826.559 25/09/16,19:40:08,02,10,1, 11.9,1,1, 15.561, 10380.547, 463.389, 52826.626 25/09/16,19:40:08,03,10,1, 11.9,1,1, 15.561, 10380.515, 463.403, 52826.609 25/09/16,19:40:08,04,10,1, 11.9,1,1, 15.561, 10380.538, 463.419, 52826.604 25/09/16,19:40:08,05,10,1, 11.9,1,1, 15.561, 10380.499, 463.406, 52826.694 25/09/16,19:40:08,06,10,1, 11.9,1,1, 15.561, 10380.484, 463.432, 52826.710 25/09/16,19:40:08,07,10,1, 11.9,1,1, 15.561, 10380.434, 463.429, 52826.696 25/09/16,19:40:08,08,10,1, 11.9,1,1, 15.561, 10380.458, 463.438, 52826.733 25/09/16,19:40:08,09,10,1, 11.9,1,1, 15.561, 10380.431, 463.442, 52826.751 25/09/16,19:40:08,10,10,1, 11.9,1,1, 15.561, 10380.434, 463.461, 52826.764 25/09/16,19:40:08,11,10,1, 11.9,1,1, 15.561, 10380.399, 463.479, 52826.828 25/09/16,19:40:08,12,10,1, 11.9,1,1, 15.561, 10380.381, 463.472, 52826.859 25/09/16,19:40:08,13,10,1, 11.9,1,1, 15.561, 10380.340, 463.461, 52826.860 25/09/16,19:40:08,14,10,1, 11.9,1,1, 15.561, 10380.324, 463.455, 52826.863 25/09/16,19:40:08,15,10,1, 11.9,1,1, 15.561, 10380.337, 463.468, 52826.902 25/09/16,19:40:08,16,10,1, 11.9,1,1, 15.561, 10380.307, 463.464, 52826.924 25/09/16,19:40:08,17,10,1, 11.9,1,1, 15.561, 10380.263, 463.476, 52826.900 25/09/16,19:40:08,18,10,1, 11.9,1,1, 15.561, 10380.262, 463.476, 52827.023 25/09/16,19:40:08,19,10,1, 11.9,1,1, 15.561, 10380.244, 463.490, 52826.972 25/09/16,19:40:09,00,10,1, 12.0,1,1, 15.557, 10380.236, 463.490, 52826.972 25/09/16,19:40:09,01,10,1, 12.0,1,1, 15.557, 10380.193, 463.496, 52827.117 25/09/16,19:40:09,02,10,1, 12.0,1,1, 15.557, 10380.203, 463.505, 52827.165 25/09/16,19:40:09,03,10,1, 12.0,1,1, 15.557, 10380.165, 463.513, 52827.153 25/09/16,19:40:09,04,10,1, 12.0,1,1, 15.557, 10380.138, 463.524, 52827.127 25/09/16,19:40:09,05,10,1, 12.0,1,1, 15.557, 10380.131, 463.492, 52826.975 25/09/16,19:40:09,06,10,1, 12.0,1,1, 15.557, 10380.093, 463.502, 52827.210 25/09/16,19:40:09,07,10,1, 12.0,1,1, 15.557, 10380.124, 463.506, 52827.351 25/09/16,19:40:09,08,10,1, 12.0,1,1, 15.557, 10380.116, 463.508, 52827.152 25/09/16,19:40:09,09,10,1, 12.0,1,1, 15.557, 10380.040, 463.522, 52827.241 25/09/16,19:40:09,10,10,1, 12.0,1,1, 15.557, 10380.017, 463.506, 52827.318 25/09/16,19:40:09,11,10,1, 12.0,1,1, 15.557, 10380.028, 463.540, 52827.237 25/09/16,19:40:09,12,10,1, 12.0,1,1, 15.557, 10379.993, 463.513, 52827.358 25/09/16,19:40:09,13,10,1, 12.0,1,1, 15.557, 10379.982, 463.526, 52827.303 25/09/16,19:40:09,14,10,1, 12.0,1,1, 15.557, 10379.961, 463.537, 52827.353 25/09/16,19:40:09,15,10,1, 12.0,1,1, 15.557, 10379.944, 463.535, 52827.378 25/09/16,19:40:09,16,10,1, 12.0,1,1, 15.557, 10379.944, 463.515, 52827.409 25/09/16,19:40:09,17,10,1, 12.0,1,1, 15.557, 10379.915, 463.508, 52827.440 25/09/16,19:40:09,18,10,1, 12.0,1,1, 15.557, 10379.906, 463.514, 52827.439 25/09/16,19:40:09,19,10,1, 12.0,1,1, 15.557, 10379.865, 463.540, 52827.553 25/09/16,19:40:10,00,09,1, 11.9,1,1, 15.555, 10379.860, 463.540, 52827.553 25/09/16,19:40:10,01,09,1, 11.9,1,1, 15.555, 10379.841, 463.540, 52827.542 25/09/16,19:40:10,02,09,1, 11.9,1,1, 15.555, 10379.823, 463.507, 52827.567 25/09/16,19:40:10,03,09,1, 11.9,1,1, 15.555, 10379.825, 463.519, 52827.583 25/09/16,19:40:10,04,09,1, 11.9,1,1, 15.555, 10379.768, 463.514, 52827.621 25/09/16,19:40:10,05,09,1, 11.9,1,1, 15.555, 10379.773, 463.514, 52827.632 25/09/16,19:40:10,06,09,1, 11.9,1,1, 15.555, 10379.744, 463.497, 52827.629 25/09/16,19:40:10,07,09,1, 11.9,1,1, 15.555, 10379.729, 463.532, 52827.683 25/09/16,19:40:10,08,09,1, 11.9,1,1, 15.555, 10379.721, 463.519, 52827.730 25/09/16,19:40:10,09,09,1, 11.9,1,1, 15.555, 10379.725, 463.525, 52827.721 25/09/16,19:40:10,10,09,1, 11.9,1,1, 15.555, 10379.709, 463.510, 52827.721 25/09/16,19:40:10,11,09,1, 11.9,1,1, 15.555, 10379.667, 463.524, 52827.742 25/09/16,19:40:10,12,09,1, 11.9,1,1, 15.555, 10379.636, 463.526, 52827.832 25/09/16,19:40:10,13,09,1, 11.9,1,1, 15.555, 10379.665, 463.505, 52827.877 25/09/16,19:40:10,14,09,1, 11.9,1,1, 15.555, 10379.650, 463.480, 52827.807 25/09/16,19:40:10,15,09,1, 11.9,1,1, 15.555, 10379.632, 463.479, 52827.803 25/09/16,19:40:10,16,09,1, 11.9,1,1, 15.555, 10379.594, 463.494, 52827.869 25/09/16,19:40:10,17,09,1, 11.9,1,1, 15.555, 10379.590, 463.485, 52827.871 25/09/16,19:40:10,18,09,1, 11.9,1,1, 15.555, 10379.582, 463.479, 52827.905 25/09/16,19:40:10,19,09,1, 11.9,1,1, 15.555, 10379.576, 463.503, 52827.998 25/09/16,19:40:11,00,09,1, 12.0,1,1, 15.560, 10379.568, 463.503, 52827.998 25/09/16,19:40:11,01,09,1, 12.0,1,1, 15.560, 10379.545, 463.524, 52828.066 25/09/16,19:40:11,02,09,1, 12.0,1,1, 15.560, 10379.525, 463.517, 52828.002 25/09/16,19:40:11,03,09,1, 12.0,1,1, 15.560, 10379.531, 463.502, 52827.971 25/09/16,19:40:11,04,09,1, 12.0,1,1, 15.560, 10379.499, 463.486, 52827.978 25/09/16,19:40:11,05,09,1, 12.0,1,1, 15.560, 10379.485, 463.478, 52828.076 25/09/16,19:40:11,06,09,1, 12.0,1,1, 15.560, 10379.490, 463.480, 52828.099 25/09/16,19:40:11,07,09,1, 12.0,1,1, 15.560, 10379.440, 463.452, 52828.063 25/09/16,19:40:11,08,09,1, 12.0,1,1, 15.560, 10379.443, 463.474, 52828.170 25/09/16,19:40:11,09,09,1, 12.0,1,1, 15.560, 10379.465, 463.473, 52828.174 25/09/16,19:40:11,10,09,1, 12.0,1,1, 15.560, 10379.440, 463.482, 52828.238 25/09/16,19:40:11,11,09,1, 12.0,1,1, 15.560, 10379.433, 463.491, 52828.251 25/09/16,19:40:11,12,09,1, 12.0,1,1, 15.560, 10379.411, 463.463, 52828.262 25/09/16,19:40:11,13,09,1, 12.0,1,1, 15.560, 10379.407, 463.445, 52828.281 25/09/16,19:40:11,14,09,1, 12.0,1,1, 15.560, 10379.386, 463.480, 52828.274 25/09/16,19:40:11,15,09,1, 12.0,1,1, 15.560, 10379.389, 463.438, 52828.272 25/09/16,19:40:11,16,09,1, 12.0,1,1, 15.560, 10379.381, 463.446, 52828.355 25/09/16,19:40:11,17,09,1, 12.0,1,1, 15.560, 10379.371, 463.430, 52828.318 25/09/16,19:40:11,18,09,1, 12.0,1,1, 15.560, 10379.353, 463.422, 52828.411 25/09/16,19:40:11,19,09,1, 12.0,1,1, 15.560, 10379.339, 463.427, 52828.320 25/09/16,19:40:12,00,10,1, 11.9,1,1, 15.558, 10379.335, 463.427, 52828.320 25/09/16,19:40:12,01,10,1, 11.9,1,1, 15.558, 10379.330, 463.419, 52828.400 25/09/16,19:40:12,02,10,1, 11.9,1,1, 15.558, 10379.312, 463.428, 52828.487 25/09/16,19:40:12,03,10,1, 11.9,1,1, 15.558, 10379.304, 463.405, 52828.457 25/09/16,19:40:12,04,10,1, 11.9,1,1, 15.558, 10379.307, 463.400, 52828.495 25/09/16,19:40:12,05,10,1, 11.9,1,1, 15.558, 10379.258, 463.410, 52828.511 25/09/16,19:40:12,06,10,1, 11.9,1,1, 15.558, 10379.276, 463.378, 52828.542 25/09/16,19:40:12,07,10,1, 11.9,1,1, 15.558, 10379.261, 463.388, 52828.496 25/09/16,19:40:12,08,10,1, 11.9,1,1, 15.558, 10379.265, 463.387, 52828.559 25/09/16,19:40:12,09,10,1, 11.9,1,1, 15.558, 10379.248, 463.398, 52828.617 25/09/16,19:40:12,10,10,1, 11.9,1,1, 15.558, 10379.237, 463.397, 52828.634 25/09/16,19:40:12,11,10,1, 11.9,1,1, 15.558, 10379.218, 463.387, 52828.644 25/09/16,19:40:12,12,10,1, 11.9,1,1, 15.558, 10379.209, 463.364, 52828.587 25/09/16,19:40:12,13,10,1, 11.9,1,1, 15.558, 10379.228, 463.384, 52828.696 25/09/16,19:40:12,14,10,1, 11.9,1,1, 15.558, 10379.201, 463.342, 52828.681 25/09/16,19:40:12,15,10,1, 11.9,1,1, 15.558, 10379.169, 463.352, 52828.682 25/09/16,19:40:12,16,10,1, 11.9,1,1, 15.558, 10379.184, 463.365, 52828.724 25/09/16,19:40:12,17,10,1, 11.9,1,1, 15.558, 10379.162, 463.328, 52828.748 25/09/16,19:40:12,18,10,1, 11.9,1,1, 15.558, 10379.156, 463.333, 52828.755 25/09/16,19:40:12,19,10,1, 11.9,1,1, 15.558, 10379.174, 463.325, 52828.772 25/09/16,19:40:13,00,10,1, 12.0,1,1, 15.559, 10379.168, 463.325, 52828.772 25/09/16,19:40:13,01,10,1, 12.0,1,1, 15.559, 10379.129, 463.330, 52828.830 25/09/16,19:40:13,02,10,1, 12.0,1,1, 15.559, 10379.152, 463.349, 52828.839 25/09/16,19:40:13,03,10,1, 12.0,1,1, 15.559, 10379.116, 463.322, 52828.875 25/09/16,19:40:13,04,10,1, 12.0,1,1, 15.559, 10379.116, 463.291, 52828.836 25/09/16,19:40:13,05,10,1, 12.0,1,1, 15.559, 10379.113, 463.293, 52828.894 25/09/16,19:40:13,06,10,1, 12.0,1,1, 15.559, 10379.106, 463.295, 52828.866 25/09/16,19:40:13,07,10,1, 12.0,1,1, 15.559, 10379.076, 463.285, 52828.950 25/09/16,19:40:13,08,10,1, 12.0,1,1, 15.559, 10379.104, 463.284, 52828.947 25/09/16,19:40:13,09,10,1, 12.0,1,1, 15.559, 10379.090, 463.283, 52829.037 25/09/16,19:40:13,10,10,1, 12.0,1,1, 15.559, 10379.069, 463.253, 52828.985 25/09/16,19:40:13,11,10,1, 12.0,1,1, 15.559, 10379.093, 463.281, 52829.007 25/09/16,19:40:13,12,10,1, 12.0,1,1, 15.559, 10379.079, 463.297, 52829.055 25/09/16,19:40:13,13,10,1, 12.0,1,1, 15.559, 10379.052, 463.282, 52829.019 25/09/16,19:40:13,14,10,1, 12.0,1,1, 15.559, 10379.038, 463.279, 52829.088 25/09/16,19:40:13,15,10,1, 12.0,1,1, 15.559, 10379.022, 463.249, 52829.137 25/09/16,19:40:13,16,10,1, 12.0,1,1, 15.559, 10379.011, 463.258, 52829.147 25/09/16,19:40:13,17,10,1, 12.0,1,1, 15.559, 10379.007, 463.243, 52829.185 25/09/16,19:40:13,18,10,1, 12.0,1,1, 15.559, 10378.997, 463.223, 52829.193 25/09/16,19:40:13,19,10,1, 12.0,1,1, 15.559, 10379.008, 463.245, 52829.200 25/09/16,19:40:14,00,10,1, 11.9,1,1, 15.560, 10379.001, 463.245, 52829.200 25/09/16,19:40:14,01,10,1, 11.9,1,1, 15.560, 10378.986, 463.219, 52829.257 25/09/16,19:40:14,02,10,1, 11.9,1,1, 15.560, 10378.961, 463.221, 52829.287 25/09/16,19:40:14,03,10,1, 11.9,1,1, 15.560, 10378.976, 463.216, 52829.255 25/09/16,19:40:14,04,10,1, 11.9,1,1, 15.560, 10378.969, 463.201, 52829.305 25/09/16,19:40:14,05,10,1, 11.9,1,1, 15.560, 10378.934, 463.184, 52829.344 25/09/16,19:40:14,06,10,1, 11.9,1,1, 15.560, 10378.934, 463.171, 52829.393 25/09/16,19:40:14,07,10,1, 11.9,1,1, 15.560, 10378.957, 463.204, 52829.301 25/09/16,19:40:14,08,10,1, 11.9,1,1, 15.560, 10378.933, 463.172, 52829.349 25/09/16,19:40:14,09,10,1, 11.9,1,1, 15.560, 10378.904, 463.182, 52829.401 25/09/16,19:40:14,10,10,1, 11.9,1,1, 15.560, 10378.899, 463.149, 52829.380 25/09/16,19:40:14,11,10,1, 11.9,1,1, 15.560, 10378.878, 463.176, 52829.418 25/09/16,19:40:14,12,10,1, 11.9,1,1, 15.560, 10378.854, 463.176, 52829.401 25/09/16,19:40:14,13,10,1, 11.9,1,1, 15.560, 10378.859, 463.161, 52829.515 25/09/16,19:40:14,14,10,1, 11.9,1,1, 15.560, 10378.831, 463.153, 52829.513 25/09/16,19:40:14,15,10,1, 11.9,1,1, 15.560, 10378.829, 463.139, 52829.507 25/09/16,19:40:14,16,10,1, 11.9,1,1, 15.560, 10378.795, 463.130, 52829.510 25/09/16,19:40:14,17,10,1, 11.9,1,1, 15.560, 10378.784, 463.142, 52829.491 25/09/16,19:40:14,18,10,1, 11.9,1,1, 15.560, 10378.759, 463.113, 52829.513 25/09/16,19:40:14,19,10,1, 11.9,1,1, 15.560, 10378.771, 463.092, 52829.602 25/09/16,19:40:15,00,09,1, 11.9,1,1, 15.556, 10378.767, 463.092, 52829.602 25/09/16,19:40:15,01,09,1, 11.9,1,1, 15.556, 10378.745, 463.101, 52829.579 25/09/16,19:40:15,02,09,1, 11.9,1,1, 15.556, 10378.705, 463.101, 52829.597 25/09/16,19:40:15,03,09,1, 11.9,1,1, 15.556, 10378.697, 463.080, 52829.695 25/09/16,19:40:15,04,09,1, 11.9,1,1, 15.556, 10378.670, 463.097, 52829.702 25/09/16,19:40:15,05,09,1, 11.9,1,1, 15.556, 10378.667, 463.066, 52829.669 25/09/16,19:40:15,06,09,1, 11.9,1,1, 15.556, 10378.636, 463.059, 52829.693 25/09/16,19:40:15,07,09,1, 11.9,1,1, 15.556, 10378.622, 463.051, 52829.660 25/09/16,19:40:15,08,09,1, 11.9,1,1, 15.556, 10378.606, 463.030, 52829.702 25/09/16,19:40:15,09,09,1, 11.9,1,1, 15.556, 10378.589, 463.060, 52829.717 25/09/16,19:40:15,10,09,1, 11.9,1,1, 15.556, 10378.579, 463.044, 52829.726 25/09/16,19:40:15,11,09,1, 11.9,1,1, 15.556, 10378.568, 463.049, 52829.789 25/09/16,19:40:15,12,09,1, 11.9,1,1, 15.556, 10378.544, 463.042, 52829.843 25/09/16,19:40:15,13,09,1, 11.9,1,1, 15.556, 10378.519, 463.012, 52829.811 25/09/16,19:40:15,14,09,1, 11.9,1,1, 15.556, 10378.500, 463.035, 52829.867 25/09/16,19:40:15,15,09,1, 11.9,1,1, 15.556, 10378.486, 463.010, 52829.876 25/09/16,19:40:15,16,09,1, 11.9,1,1, 15.556, 10378.479, 463.031, 52829.871 25/09/16,19:40:15,17,09,1, 11.9,1,1, 15.556, 10378.445, 463.006, 52829.842 25/09/16,19:40:15,18,09,1, 11.9,1,1, 15.556, 10378.439, 462.989, 52829.914 25/09/16,19:40:15,19,09,1, 11.9,1,1, 15.556, 10378.391, 462.993, 52829.938 25/09/16,19:40:16,00,10,1, 11.9,1,1, 15.561, 10378.383, 462.993, 52829.938 25/09/16,19:40:16,01,10,1, 11.9,1,1, 15.561, 10378.372, 462.997, 52829.964 25/09/16,19:40:16,02,10,1, 11.9,1,1, 15.561, 10378.353, 463.000, 52829.987 25/09/16,19:40:16,03,10,1, 11.9,1,1, 15.561, 10378.342, 462.967, 52829.992 25/09/16,19:40:16,04,10,1, 11.9,1,1, 15.561, 10378.329, 462.972, 52830.052 25/09/16,19:40:16,05,10,1, 11.9,1,1, 15.561, 10378.297, 462.968, 52830.068 25/09/16,19:40:16,06,10,1, 11.9,1,1, 15.561, 10378.275, 462.964, 52830.037 25/09/16,19:40:16,07,10,1, 11.9,1,1, 15.561, 10378.264, 462.963, 52830.027 25/09/16,19:40:16,08,10,1, 11.9,1,1, 15.561, 10378.244, 462.949, 52830.105 25/09/16,19:40:16,09,10,1, 11.9,1,1, 15.561, 10378.207, 462.956, 52830.101 25/09/16,19:40:16,10,10,1, 11.9,1,1, 15.561, 10378.216, 462.940, 52830.151 25/09/16,19:40:16,11,10,1, 11.9,1,1, 15.561, 10378.209, 462.935, 52830.189 25/09/16,19:40:16,12,10,1, 11.9,1,1, 15.561, 10378.193, 462.942, 52830.147 25/09/16,19:40:16,13,10,1, 11.9,1,1, 15.561, 10378.157, 462.944, 52830.235 25/09/16,19:40:16,14,10,1, 11.9,1,1, 15.561, 10378.135, 462.944, 52830.267 25/09/16,19:40:16,15,10,1, 11.9,1,1, 15.561, 10378.124, 462.944, 52830.269 25/09/16,19:40:16,16,10,1, 11.9,1,1, 15.561, 10378.114, 462.931, 52830.231 25/09/16,19:40:16,17,10,1, 11.9,1,1, 15.561, 10378.089, 462.953, 52830.315 25/09/16,19:40:16,18,10,1, 11.9,1,1, 15.561, 10378.067, 462.937, 52830.334 25/09/16,19:40:16,19,10,1, 11.9,1,1, 15.561, 10378.070, 462.917, 52830.304 25/09/16,19:40:17,00,09,1, 11.8,1,1, 15.560, 10378.066, 462.917, 52830.304 25/09/16,19:40:17,01,09,1, 11.8,1,1, 15.560, 10378.023, 462.923, 52830.296 25/09/16,19:40:17,02,09,1, 11.8,1,1, 15.560, 10378.021, 462.930, 52830.342 25/09/16,19:40:17,03,09,1, 11.8,1,1, 15.560, 10378.022, 462.924, 52830.406 25/09/16,19:40:17,04,09,1, 11.8,1,1, 15.560, 10377.980, 462.911, 52830.417 25/09/16,19:40:17,05,09,1, 11.8,1,1, 15.560, 10377.990, 462.920, 52830.453 25/09/16,19:40:17,06,09,1, 11.8,1,1, 15.560, 10377.966, 462.915, 52830.484 25/09/16,19:40:17,07,09,1, 11.8,1,1, 15.560, 10377.937, 462.908, 52830.444 25/09/16,19:40:17,08,09,1, 11.8,1,1, 15.560, 10377.949, 462.899, 52830.479 25/09/16,19:40:17,09,09,1, 11.8,1,1, 15.560, 10377.959, 462.890, 52830.502 25/09/16,19:40:17,10,09,1, 11.8,1,1, 15.560, 10377.942, 462.914, 52830.432 25/09/16,19:40:17,11,09,1, 11.8,1,1, 15.560, 10377.947, 462.902, 52830.512 25/09/16,19:40:17,12,09,1, 11.8,1,1, 15.560, 10377.920, 462.939, 52830.568 25/09/16,19:40:17,13,09,1, 11.8,1,1, 15.560, 10377.894, 462.914, 52830.625 25/09/16,19:40:17,14,09,1, 11.8,1,1, 15.560, 10377.925, 462.923, 52830.659 25/09/16,19:40:17,15,09,1, 11.8,1,1, 15.560, 10377.896, 462.929, 52830.601 25/09/16,19:40:17,16,09,1, 11.8,1,1, 15.560, 10377.895, 462.937, 52830.590 25/09/16,19:40:17,17,09,1, 11.8,1,1, 15.560, 10377.899, 462.930, 52830.636 25/09/16,19:40:17,18,09,1, 11.8,1,1, 15.560, 10377.894, 462.930, 52830.697 25/09/16,19:40:17,19,09,1, 11.8,1,1, 15.560, 10377.884, 462.929, 52830.736 25/09/16,19:40:18,00,09,1, 11.9,1,1, 15.560, 10377.883, 462.929, 52830.736 25/09/16,19:40:18,01,09,1, 11.9,1,1, 15.560, 10377.875, 462.940, 52830.730 25/09/16,19:40:18,02,09,1, 11.9,1,1, 15.560, 10377.904, 462.945, 52830.798 25/09/16,19:40:18,03,09,1, 11.9,1,1, 15.560, 10377.871, 462.940, 52830.841 25/09/16,19:40:18,04,09,1, 11.9,1,1, 15.560, 10377.891, 462.927, 52830.837 25/09/16,19:40:18,05,09,1, 11.9,1,1, 15.560, 10377.883, 462.949, 52830.841 25/09/16,19:40:18,06,09,1, 11.9,1,1, 15.560, 10377.881, 462.951, 52830.845 25/09/16,19:40:18,07,09,1, 11.9,1,1, 15.560, 10377.868, 462.933, 52830.884 25/09/16,19:40:18,08,09,1, 11.9,1,1, 15.560, 10377.860, 462.939, 52830.854 25/09/16,19:40:18,09,09,1, 11.9,1,1, 15.560, 10377.875, 462.952, 52830.950 25/09/16,19:40:18,10,09,1, 11.9,1,1, 15.560, 10377.891, 462.955, 52830.949 25/09/16,19:40:18,11,09,1, 11.9,1,1, 15.560, 10377.888, 462.962, 52830.957 25/09/16,19:40:18,12,09,1, 11.9,1,1, 15.560, 10377.895, 462.966, 52831.004 25/09/16,19:40:18,13,09,1, 11.9,1,1, 15.560, 10377.925, 462.968, 52831.044 25/09/16,19:40:18,14,09,1, 11.9,1,1, 15.560, 10377.897, 462.984, 52831.037 25/09/16,19:40:18,15,09,1, 11.9,1,1, 15.560, 10377.928, 462.993, 52831.038 25/09/16,19:40:18,16,09,1, 11.9,1,1, 15.560, 10377.908, 462.979, 52831.085 25/09/16,19:40:18,17,09,1, 11.9,1,1, 15.560, 10377.907, 462.983, 52831.116 25/09/16,19:40:18,18,09,1, 11.9,1,1, 15.560, 10377.905, 462.979, 52831.107 25/09/16,19:40:18,19,09,1, 11.9,1,1, 15.560, 10377.904, 462.984, 52831.111 25/09/16,19:40:19,00,10,1, 12.0,1,1, 15.557, 10377.899, 462.984, 52831.111 25/09/16,19:40:19,01,10,1, 12.0,1,1, 15.557, 10377.913, 463.009, 52831.141 25/09/16,19:40:19,02,10,1, 12.0,1,1, 15.557, 10377.935, 463.038, 52831.203 25/09/16,19:40:19,03,10,1, 12.0,1,1, 15.557, 10377.934, 463.016, 52831.144 25/09/16,19:40:19,04,10,1, 12.0,1,1, 15.557, 10377.939, 463.028, 52831.263 25/09/16,19:40:19,05,10,1, 12.0,1,1, 15.557, 10377.949, 463.051, 52831.201 25/09/16,19:40:19,06,10,1, 12.0,1,1, 15.557, 10377.949, 463.060, 52831.275 25/09/16,19:40:19,07,10,1, 12.0,1,1, 15.557, 10377.951, 463.049, 52831.300 25/09/16,19:40:19,08,10,1, 12.0,1,1, 15.557, 10377.978, 463.052, 52831.291 25/09/16,19:40:19,09,10,1, 12.0,1,1, 15.557, 10377.966, 463.089, 52831.307 25/09/16,19:40:19,10,10,1, 12.0,1,1, 15.557, 10377.995, 463.062, 52831.394 25/09/16,19:40:19,11,10,1, 12.0,1,1, 15.557, 10378.000, 463.089, 52831.388 25/09/16,19:40:19,12,10,1, 12.0,1,1, 15.557, 10378.005, 463.115, 52831.424 25/09/16,19:40:19,13,10,1, 12.0,1,1, 15.557, 10378.007, 463.104, 52831.445 25/09/16,19:40:19,14,10,1, 12.0,1,1, 15.557, 10378.028, 463.131, 52831.452 25/09/16,19:40:19,15,10,1, 12.0,1,1, 15.557, 10378.039, 463.125, 52831.533 25/09/16,19:40:19,16,10,1, 12.0,1,1, 15.557, 10378.058, 463.124, 52831.504 25/09/16,19:40:19,17,10,1, 12.0,1,1, 15.557, 10378.032, 463.171, 52831.528 25/09/16,19:40:19,18,10,1, 12.0,1,1, 15.557, 10378.069, 463.159, 52831.503 25/09/16,19:40:19,19,10,1, 12.0,1,1, 15.557, 10378.076, 463.168, 52831.555 25/09/16,19:40:20,00,10,1, 11.9,1,1, 15.557, 10378.075, 463.168, 52831.555 25/09/16,19:40:20,01,10,1, 11.9,1,1, 15.557, 10378.102, 463.198, 52831.573 25/09/16,19:40:20,02,10,1, 11.9,1,1, 15.557, 10378.090, 463.213, 52831.607 25/09/16,19:40:20,03,10,1, 11.9,1,1, 15.557, 10378.089, 463.232, 52831.514 25/09/16,19:40:20,04,10,1, 11.9,1,1, 15.557, 10378.103, 463.253, 52831.684 25/09/16,19:40:20,05,10,1, 11.9,1,1, 15.557, 10378.138, 463.255, 52831.718 25/09/16,19:40:20,06,10,1, 11.9,1,1, 15.557, 10378.128, 463.249, 52831.709 25/09/16,19:40:20,07,10,1, 11.9,1,1, 15.557, 10378.129, 463.254, 52831.690 25/09/16,19:40:20,08,10,1, 11.9,1,1, 15.557, 10378.122, 463.280, 52831.771 25/09/16,19:40:20,09,10,1, 11.9,1,1, 15.557, 10378.148, 463.322, 52831.748 25/09/16,19:40:20,10,10,1, 11.9,1,1, 15.557, 10378.141, 463.333, 52831.711 25/09/16,19:40:20,11,10,1, 11.9,1,1, 15.557, 10378.148, 463.325, 52831.871 25/09/16,19:40:20,12,10,1, 11.9,1,1, 15.557, 10378.180, 463.348, 52831.913 25/09/16,19:40:20,13,10,1, 11.9,1,1, 15.557, 10378.125, 463.382, 52831.995 25/09/16,19:40:20,14,10,1, 11.9,1,1, 15.557, 10378.169, 463.390, 52831.889 25/09/16,19:40:20,15,10,1, 11.9,1,1, 15.557, 10378.177, 463.406, 52831.856 25/09/16,19:40:20,16,10,1, 11.9,1,1, 15.557, 10378.173, 463.426, 52831.972 25/09/16,19:40:20,17,10,1, 11.9,1,1, 15.557, 10378.195, 463.442, 52831.946 25/09/16,19:40:20,18,10,1, 11.9,1,1, 15.557, 10378.185, 463.453, 52831.923 25/09/16,19:40:20,19,10,1, 11.9,1,1, 15.557, 10378.226, 463.477, 52831.976 25/09/16,19:40:21,00,10,1, 11.9,1,1, 15.559, 10378.225, 463.477, 52831.976 25/09/16,19:40:21,01,10,1, 11.9,1,1, 15.559, 10378.201, 463.505, 52832.007 25/09/16,19:40:21,02,10,1, 11.9,1,1, 15.559, 10378.231, 463.517, 52832.033 25/09/16,19:40:21,03,10,1, 11.9,1,1, 15.559, 10378.231, 463.527, 52832.051 25/09/16,19:40:21,04,10,1, 11.9,1,1, 15.559, 10378.252, 463.561, 52832.030 25/09/16,19:40:21,05,10,1, 11.9,1,1, 15.559, 10378.263, 463.588, 52832.113 25/09/16,19:40:21,06,10,1, 11.9,1,1, 15.559, 10378.251, 463.604, 52832.111 25/09/16,19:40:21,07,10,1, 11.9,1,1, 15.559, 10378.269, 463.610, 52832.150 25/09/16,19:40:21,08,10,1, 11.9,1,1, 15.559, 10378.278, 463.645, 52832.210 25/09/16,19:40:21,09,10,1, 11.9,1,1, 15.559, 10378.279, 463.648, 52832.223 25/09/16,19:40:21,10,10,1, 11.9,1,1, 15.559, 10378.297, 463.661, 52832.259 25/09/16,19:40:21,11,10,1, 11.9,1,1, 15.559, 10378.289, 463.699, 52832.214 25/09/16,19:40:21,12,10,1, 11.9,1,1, 15.559, 10378.287, 463.707, 52832.285 25/09/16,19:40:21,13,10,1, 11.9,1,1, 15.559, 10378.324, 463.728, 52832.295 25/09/16,19:40:21,14,10,1, 11.9,1,1, 15.559, 10378.334, 463.791, 52832.281 25/09/16,19:40:21,15,10,1, 11.9,1,1, 15.559, 10378.320, 463.780, 52832.307 25/09/16,19:40:21,16,10,1, 11.9,1,1, 15.559, 10378.337, 463.803, 52832.343 25/09/16,19:40:21,17,10,1, 11.9,1,1, 15.559, 10378.372, 463.830, 52832.345 25/09/16,19:40:21,18,10,1, 11.9,1,1, 15.559, 10378.382, 463.864, 52832.387 25/09/16,19:40:21,19,10,1, 11.9,1,1, 15.559, 10378.387, 463.872, 52832.367 25/09/16,19:40:22,00,10,1, 12.0,1,1, 15.559, 10378.383, 463.872, 52832.367 25/09/16,19:40:22,01,10,1, 12.0,1,1, 15.559, 10378.401, 463.915, 52832.510 25/09/16,19:40:22,02,10,1, 12.0,1,1, 15.559, 10378.400, 463.903, 52832.439 25/09/16,19:40:22,03,10,1, 12.0,1,1, 15.559, 10378.414, 463.958, 52832.510 25/09/16,19:40:22,04,10,1, 12.0,1,1, 15.559, 10378.411, 463.968, 52832.534 25/09/16,19:40:22,05,10,1, 12.0,1,1, 15.559, 10378.437, 464.008, 52832.578 25/09/16,19:40:22,06,10,1, 12.0,1,1, 15.559, 10378.463, 464.012, 52832.563 25/09/16,19:40:22,07,10,1, 12.0,1,1, 15.559, 10378.472, 464.056, 52832.631 25/09/16,19:40:22,08,10,1, 12.0,1,1, 15.559, 10378.477, 464.112, 52832.642 25/09/16,19:40:22,09,10,1, 12.0,1,1, 15.559, 10378.501, 464.086, 52832.649 25/09/16,19:40:22,10,10,1, 12.0,1,1, 15.559, 10378.509, 464.136, 52832.690 25/09/16,19:40:22,11,10,1, 12.0,1,1, 15.559, 10378.528, 464.146, 52832.666 25/09/16,19:40:22,12,10,1, 12.0,1,1, 15.559, 10378.549, 464.189, 52832.720 25/09/16,19:40:22,13,10,1, 12.0,1,1, 15.559, 10378.542, 464.176, 52832.767 25/09/16,19:40:22,14,10,1, 12.0,1,1, 15.559, 10378.540, 464.221, 52832.739 25/09/16,19:40:22,15,10,1, 12.0,1,1, 15.559, 10378.557, 464.241, 52832.798 25/09/16,19:40:22,16,10,1, 12.0,1,1, 15.559, 10378.588, 464.266, 52832.802 25/09/16,19:40:22,17,10,1, 12.0,1,1, 15.559, 10378.631, 464.298, 52832.849 25/09/16,19:40:22,18,10,1, 12.0,1,1, 15.559, 10378.609, 464.350, 52832.865 25/09/16,19:40:22,19,10,1, 12.0,1,1, 15.559, 10378.650, 464.369, 52832.859 25/09/16,19:40:23,00,09,1, 11.9,1,1, 15.554, 10378.642, 464.369, 52832.859 25/09/16,19:40:23,01,09,1, 11.9,1,1, 15.554, 10378.675, 464.386, 52832.942 25/09/16,19:40:23,02,09,1, 11.9,1,1, 15.554, 10378.696, 464.445, 52832.979 25/09/16,19:40:23,03,09,1, 11.9,1,1, 15.554, 10378.712, 464.456, 52832.988 25/09/16,19:40:23,04,09,1, 11.9,1,1, 15.554, 10378.709, 464.485, 52832.992 25/09/16,19:40:23,05,09,1, 11.9,1,1, 15.554, 10378.748, 464.516, 52832.935 25/09/16,19:40:23,06,09,1, 11.9,1,1, 15.554, 10378.765, 464.546, 52833.145 25/09/16,19:40:23,07,09,1, 11.9,1,1, 15.554, 10378.765, 464.547, 52833.034 25/09/16,19:40:23,08,09,1, 11.9,1,1, 15.554, 10378.795, 464.594, 52833.090 25/09/16,19:40:23,09,09,1, 11.9,1,1, 15.554, 10378.825, 464.636, 52833.133 25/09/16,19:40:23,10,09,1, 11.9,1,1, 15.554, 10378.800, 464.661, 52833.173 25/09/16,19:40:23,11,09,1, 11.9,1,1, 15.554, 10378.831, 464.671, 52833.165 25/09/16,19:40:23,12,09,1, 11.9,1,1, 15.554, 10378.856, 464.705, 52833.188 25/09/16,19:40:23,13,09,1, 11.9,1,1, 15.554, 10378.855, 464.734, 52833.196 25/09/16,19:40:23,14,09,1, 11.9,1,1, 15.554, 10378.890, 464.751, 52833.252 25/09/16,19:40:23,15,09,1, 11.9,1,1, 15.554, 10378.925, 464.761, 52833.248 25/09/16,19:40:23,16,09,1, 11.9,1,1, 15.554, 10378.949, 464.812, 52833.356 25/09/16,19:40:23,17,09,1, 11.9,1,1, 15.554, 10378.993, 464.816, 52833.313 25/09/16,19:40:23,18,09,1, 11.9,1,1, 15.554, 10378.983, 464.854, 52833.381 25/09/16,19:40:23,19,09,1, 11.9,1,1, 15.554, 10378.973, 464.888, 52833.413 25/09/16,19:40:24,00,09,1, 11.9,1,1, 15.557, 10378.968, 464.888, 52833.413 25/09/16,19:40:24,01,09,1, 11.9,1,1, 15.557, 10379.029, 464.950, 52833.402 25/09/16,19:40:24,02,09,1, 11.9,1,1, 15.557, 10379.063, 464.961, 52833.478 25/09/16,19:40:24,03,09,1, 11.9,1,1, 15.557, 10379.083, 464.965, 52833.429 25/09/16,19:40:24,04,09,1, 11.9,1,1, 15.557, 10379.107, 464.980, 52833.450 25/09/16,19:40:24,05,09,1, 11.9,1,1, 15.557, 10379.140, 465.018, 52833.529 25/09/16,19:40:24,06,09,1, 11.9,1,1, 15.557, 10379.142, 465.057, 52833.576 25/09/16,19:40:24,07,09,1, 11.9,1,1, 15.557, 10379.164, 465.075, 52833.550 25/09/16,19:40:24,08,09,1, 11.9,1,1, 15.557, 10379.205, 465.106, 52833.616 25/09/16,19:40:24,09,09,1, 11.9,1,1, 15.557, 10379.222, 465.129, 52833.595 25/09/16,19:40:24,10,09,1, 11.9,1,1, 15.557, 10379.261, 465.169, 52833.625 25/09/16,19:40:24,11,09,1, 11.9,1,1, 15.557, 10379.286, 465.191, 52833.754 25/09/16,19:40:24,12,09,1, 11.9,1,1, 15.557, 10379.278, 465.202, 52833.680 25/09/16,19:40:24,13,09,1, 11.9,1,1, 15.557, 10379.315, 465.237, 52833.713 25/09/16,19:40:24,14,09,1, 11.9,1,1, 15.557, 10379.337, 465.263, 52833.741 25/09/16,19:40:24,15,09,1, 11.9,1,1, 15.557, 10379.359, 465.277, 52833.735 25/09/16,19:40:24,16,09,1, 11.9,1,1, 15.557, 10379.386, 465.296, 52833.757 25/09/16,19:40:24,17,09,1, 11.9,1,1, 15.557, 10379.393, 465.322, 52833.809 25/09/16,19:40:24,18,09,1, 11.9,1,1, 15.557, 10379.440, 465.350, 52833.864 25/09/16,19:40:24,19,09,1, 11.9,1,1, 15.557, 10379.457, 465.374, 52833.822 25/09/16,19:40:25,00,08,1, 11.9,1,1, 15.557, 10379.452, 465.374, 52833.822 25/09/16,19:40:25,01,08,1, 11.9,1,1, 15.557, 10379.485, 465.404, 52833.866 25/09/16,19:40:25,02,08,1, 11.9,1,1, 15.557, 10379.526, 465.431, 52833.953 25/09/16,19:40:25,03,08,1, 11.9,1,1, 15.557, 10379.565, 465.438, 52833.985 25/09/16,19:40:25,04,08,1, 11.9,1,1, 15.557, 10379.576, 465.477, 52833.972 25/09/16,19:40:25,05,08,1, 11.9,1,1, 15.557, 10379.595, 465.508, 52833.965 25/09/16,19:40:25,06,08,1, 11.9,1,1, 15.557, 10379.621, 465.501, 52834.026 25/09/16,19:40:25,07,08,1, 11.9,1,1, 15.557, 10379.644, 465.522, 52833.996 25/09/16,19:40:25,08,08,1, 11.9,1,1, 15.557, 10379.677, 465.543, 52834.062 25/09/16,19:40:25,09,08,1, 11.9,1,1, 15.557, 10379.682, 465.569, 52834.045 25/09/16,19:40:25,10,08,1, 11.9,1,1, 15.557, 10379.692, 465.595, 52834.059 25/09/16,19:40:25,11,08,1, 11.9,1,1, 15.557, 10379.731, 465.605, 52834.041 25/09/16,19:40:25,12,08,1, 11.9,1,1, 15.557, 10379.770, 465.638, 52834.053 25/09/16,19:40:25,13,08,1, 11.9,1,1, 15.557, 10379.773, 465.665, 52834.104 25/09/16,19:40:25,14,08,1, 11.9,1,1, 15.557, 10379.800, 465.693, 52834.182 25/09/16,19:40:25,15,08,1, 11.9,1,1, 15.557, 10379.828, 465.711, 52834.235 25/09/16,19:40:25,16,08,1, 11.9,1,1, 15.557, 10379.842, 465.735, 52834.214 25/09/16,19:40:25,17,08,1, 11.9,1,1, 15.557, 10379.879, 465.749, 52834.200 25/09/16,19:40:25,18,08,1, 11.9,1,1, 15.557, 10379.887, 465.775, 52834.250 25/09/16,19:40:25,19,08,1, 11.9,1,1, 15.557, 10379.906, 465.777, 52834.234 25/09/16,19:40:26,00,09,1, 11.9,1,1, 15.556, 10379.902, 465.777, 52834.234 25/09/16,19:40:26,01,09,1, 11.9,1,1, 15.556, 10379.972, 465.837, 52834.241 25/09/16,19:40:26,02,09,1, 11.9,1,1, 15.556, 10379.970, 465.841, 52834.297 25/09/16,19:40:26,03,09,1, 11.9,1,1, 15.556, 10380.000, 465.862, 52834.316 25/09/16,19:40:26,04,09,1, 11.9,1,1, 15.556, 10380.032, 465.856, 52834.342 25/09/16,19:40:26,05,09,1, 11.9,1,1, 15.556, 10380.033, 465.902, 52834.406 25/09/16,19:40:26,06,09,1, 11.9,1,1, 15.556, 10380.086, 465.899, 52834.454 25/09/16,19:40:26,07,09,1, 11.9,1,1, 15.556, 10380.115, 465.946, 52834.403 25/09/16,19:40:26,08,09,1, 11.9,1,1, 15.556, 10380.110, 465.955, 52834.514 25/09/16,19:40:26,09,09,1, 11.9,1,1, 15.556, 10380.116, 465.980, 52834.519 25/09/16,19:40:26,10,09,1, 11.9,1,1, 15.556, 10380.135, 465.992, 52834.518 25/09/16,19:40:26,11,09,1, 11.9,1,1, 15.556, 10380.159, 466.026, 52834.518 25/09/16,19:40:26,12,09,1, 11.9,1,1, 15.556, 10380.188, 466.038, 52834.552 25/09/16,19:40:26,13,09,1, 11.9,1,1, 15.556, 10380.236, 466.064, 52834.606 25/09/16,19:40:26,14,09,1, 11.9,1,1, 15.556, 10380.238, 466.076, 52834.612 25/09/16,19:40:26,15,09,1, 11.9,1,1, 15.556, 10380.261, 466.079, 52834.649 25/09/16,19:40:26,16,09,1, 11.9,1,1, 15.556, 10380.292, 466.111, 52834.660 25/09/16,19:40:26,17,09,1, 11.9,1,1, 15.556, 10380.287, 466.138, 52834.695 25/09/16,19:40:26,18,09,1, 11.9,1,1, 15.556, 10380.340, 466.143, 52834.692 25/09/16,19:40:26,19,09,1, 11.9,1,1, 15.556, 10380.356, 466.162, 52834.711 25/09/16,19:40:27,00,09,1, 12.0,1,1, 15.559, 10380.353, 466.162, 52834.711 25/09/16,19:40:27,01,09,1, 12.0,1,1, 15.559, 10380.404, 466.204, 52834.713 25/09/16,19:40:27,02,09,1, 12.0,1,1, 15.559, 10380.391, 466.230, 52834.729 25/09/16,19:40:27,03,09,1, 12.0,1,1, 15.559, 10380.422, 466.251, 52834.768 25/09/16,19:40:27,04,09,1, 12.0,1,1, 15.559, 10380.459, 466.247, 52834.763 25/09/16,19:40:27,05,09,1, 12.0,1,1, 15.559, 10380.482, 466.276, 52834.776 25/09/16,19:40:27,06,09,1, 12.0,1,1, 15.559, 10380.472, 466.286, 52834.759 25/09/16,19:40:27,07,09,1, 12.0,1,1, 15.559, 10380.522, 466.314, 52834.870 25/09/16,19:40:27,08,09,1, 12.0,1,1, 15.559, 10380.537, 466.341, 52834.872 25/09/16,19:40:27,09,09,1, 12.0,1,1, 15.559, 10380.575, 466.386, 52834.880 25/09/16,19:40:27,10,09,1, 12.0,1,1, 15.559, 10380.597, 466.373, 52834.968 25/09/16,19:40:27,11,09,1, 12.0,1,1, 15.559, 10380.621, 466.412, 52834.925 25/09/16,19:40:27,12,09,1, 12.0,1,1, 15.559, 10380.653, 466.427, 52834.912 25/09/16,19:40:27,13,09,1, 12.0,1,1, 15.559, 10380.658, 466.441, 52834.909 25/09/16,19:40:27,14,09,1, 12.0,1,1, 15.559, 10380.695, 466.440, 52835.018 25/09/16,19:40:27,15,09,1, 12.0,1,1, 15.559, 10380.704, 466.487, 52834.962 25/09/16,19:40:27,16,09,1, 12.0,1,1, 15.559, 10380.722, 466.497, 52835.058 25/09/16,19:40:27,17,09,1, 12.0,1,1, 15.559, 10380.766, 466.515, 52835.030 25/09/16,19:40:27,18,09,1, 12.0,1,1, 15.559, 10380.798, 466.562, 52835.021 25/09/16,19:40:27,19,09,1, 12.0,1,1, 15.559, 10380.801, 466.565, 52835.060 25/09/16,19:40:28,00,10,1, 11.9,1,1, 15.556, 10380.795, 466.565, 52835.060 25/09/16,19:40:28,01,10,1, 11.9,1,1, 15.556, 10380.849, 466.584, 52835.113 25/09/16,19:40:28,02,10,1, 11.9,1,1, 15.556, 10380.881, 466.604, 52835.215 25/09/16,19:40:28,03,10,1, 11.9,1,1, 15.556, 10380.919, 466.623, 52835.162 25/09/16,19:40:28,04,10,1, 11.9,1,1, 15.556, 10380.917, 466.648, 52835.164 25/09/16,19:40:28,05,10,1, 11.9,1,1, 15.556, 10380.983, 466.673, 52835.209 25/09/16,19:40:28,06,10,1, 11.9,1,1, 15.556, 10381.015, 466.676, 52835.253 25/09/16,19:40:28,07,10,1, 11.9,1,1, 15.556, 10381.030, 466.698, 52835.228 25/09/16,19:40:28,08,10,1, 11.9,1,1, 15.556, 10381.041, 466.736, 52835.241 25/09/16,19:40:28,09,10,1, 11.9,1,1, 15.556, 10381.086, 466.753, 52835.209 25/09/16,19:40:28,10,10,1, 11.9,1,1, 15.556, 10381.143, 466.764, 52835.220 25/09/16,19:40:28,11,10,1, 11.9,1,1, 15.556, 10381.148, 466.793, 52835.314 25/09/16,19:40:28,12,10,1, 11.9,1,1, 15.556, 10381.207, 466.813, 52835.276 25/09/16,19:40:28,13,10,1, 11.9,1,1, 15.556, 10381.215, 466.829, 52835.330 25/09/16,19:40:28,14,10,1, 11.9,1,1, 15.556, 10381.235, 466.838, 52835.365 25/09/16,19:40:28,15,10,1, 11.9,1,1, 15.556, 10381.281, 466.853, 52835.368 25/09/16,19:40:28,16,10,1, 11.9,1,1, 15.556, 10381.279, 466.875, 52835.344 25/09/16,19:40:28,17,10,1, 11.9,1,1, 15.556, 10381.342, 466.897, 52835.419 25/09/16,19:40:28,18,10,1, 11.9,1,1, 15.556, 10381.370, 466.882, 52835.438 25/09/16,19:40:28,19,10,1, 11.9,1,1, 15.556, 10381.396, 466.924, 52835.456 25/09/16,19:40:29,00,10,1, 12.0,1,1, 15.557, 10381.396, 466.924, 52835.456 25/09/16,19:40:29,01,10,1, 12.0,1,1, 15.557, 10381.462, 466.965, 52835.426 25/09/16,19:40:29,02,10,1, 12.0,1,1, 15.557, 10381.493, 466.980, 52835.517 25/09/16,19:40:29,03,10,1, 12.0,1,1, 15.557, 10381.532, 467.000, 52835.556 25/09/16,19:40:29,04,10,1, 12.0,1,1, 15.557, 10381.577, 467.026, 52835.567 25/09/16,19:40:29,05,10,1, 12.0,1,1, 15.557, 10381.589, 467.023, 52835.576 25/09/16,19:40:29,06,10,1, 12.0,1,1, 15.557, 10381.618, 467.058, 52835.594 25/09/16,19:40:29,07,10,1, 12.0,1,1, 15.557, 10381.664, 467.051, 52835.609 25/09/16,19:40:29,08,10,1, 12.0,1,1, 15.557, 10381.672, 467.110, 52835.643 25/09/16,19:40:29,09,10,1, 12.0,1,1, 15.557, 10381.698, 467.112, 52835.579 25/09/16,19:40:29,10,10,1, 12.0,1,1, 15.557, 10381.702, 467.102, 52835.656 25/09/16,19:40:29,11,10,1, 12.0,1,1, 15.557, 10381.744, 467.121, 52835.643 25/09/16,19:40:29,12,10,1, 12.0,1,1, 15.557, 10381.810, 467.137, 52835.662 25/09/16,19:40:29,13,10,1, 12.0,1,1, 15.557, 10381.836, 467.158, 52835.701 25/09/16,19:40:29,14,10,1, 12.0,1,1, 15.557, 10381.878, 467.172, 52835.711 25/09/16,19:40:29,15,10,1, 12.0,1,1, 15.557, 10381.912, 467.213, 52835.703 25/09/16,19:40:29,16,10,1, 12.0,1,1, 15.557, 10381.947, 467.213, 52835.745 25/09/16,19:40:29,17,10,1, 12.0,1,1, 15.557, 10381.969, 467.234, 52835.727 25/09/16,19:40:29,18,10,1, 12.0,1,1, 15.557, 10381.997, 467.243, 52835.823 25/09/16,19:40:29,19,10,1, 12.0,1,1, 15.557, 10382.029, 467.270, 52835.775 25/09/16,19:40:30,00,10,1, 11.9,1,1, 15.558, 10382.022, 467.270, 52835.775 25/09/16,19:40:30,01,10,1, 11.9,1,1, 15.558, 10382.095, 467.296, 52835.787 25/09/16,19:40:30,02,10,1, 11.9,1,1, 15.558, 10382.131, 467.301, 52835.857 25/09/16,19:40:30,03,10,1, 11.9,1,1, 15.558, 10382.194, 467.306, 52835.861 25/09/16,19:40:30,04,10,1, 11.9,1,1, 15.558, 10382.176, 467.330, 52835.883 25/09/16,19:40:30,05,10,1, 11.9,1,1, 15.558, 10382.202, 467.375, 52835.901 25/09/16,19:40:30,06,10,1, 11.9,1,1, 15.558, 10382.261, 467.372, 52835.964 25/09/16,19:40:30,07,10,1, 11.9,1,1, 15.558, 10382.285, 467.407, 52835.959 25/09/16,19:40:30,08,10,1, 11.9,1,1, 15.558, 10382.351, 467.403, 52835.923 25/09/16,19:40:30,09,10,1, 11.9,1,1, 15.558, 10382.380, 467.427, 52835.981 25/09/16,19:40:30,10,10,1, 11.9,1,1, 15.558, 10382.406, 467.464, 52835.994 25/09/16,19:40:30,11,10,1, 11.9,1,1, 15.558, 10382.434, 467.478, 52836.069 25/09/16,19:40:30,12,10,1, 11.9,1,1, 15.558, 10382.468, 467.476, 52836.090 25/09/16,19:40:30,13,10,1, 11.9,1,1, 15.558, 10382.494, 467.483, 52836.081 25/09/16,19:40:30,14,10,1, 11.9,1,1, 15.558, 10382.541, 467.504, 52836.082 25/09/16,19:40:30,15,10,1, 11.9,1,1, 15.558, 10382.555, 467.550, 52836.104 25/09/16,19:40:30,16,10,1, 11.9,1,1, 15.558, 10382.614, 467.548, 52836.083 25/09/16,19:40:30,17,10,1, 11.9,1,1, 15.558, 10382.625, 467.575, 52836.173 25/09/16,19:40:30,18,10,1, 11.9,1,1, 15.558, 10382.679, 467.596, 52836.137 25/09/16,19:40:30,19,10,1, 11.9,1,1, 15.558, 10382.715, 467.616, 52836.152 25/09/16,19:40:31,00,09,1, 11.9,1,1, 15.557, 10382.714, 467.616, 52836.152 25/09/16,19:40:31,01,09,1, 11.9,1,1, 15.557, 10382.805, 467.627, 52836.228 25/09/16,19:40:31,02,09,1, 11.9,1,1, 15.557, 10382.823, 467.648, 52836.175 25/09/16,19:40:31,03,09,1, 11.9,1,1, 15.557, 10382.855, 467.660, 52836.171 25/09/16,19:40:31,04,09,1, 11.9,1,1, 15.557, 10382.888, 467.675, 52836.218 25/09/16,19:40:31,05,09,1, 11.9,1,1, 15.557, 10382.921, 467.698, 52836.263 25/09/16,19:40:31,06,09,1, 11.9,1,1, 15.557, 10382.966, 467.695, 52836.257 25/09/16,19:40:31,07,09,1, 11.9,1,1, 15.557, 10382.987, 467.716, 52836.242 25/09/16,19:40:31,08,09,1, 11.9,1,1, 15.557, 10383.048, 467.715, 52836.302 25/09/16,19:40:31,09,09,1, 11.9,1,1, 15.557, 10383.068, 467.737, 52836.342 25/09/16,19:40:31,10,09,1, 11.9,1,1, 15.557, 10383.078, 467.747, 52836.330 25/09/16,19:40:31,11,09,1, 11.9,1,1, 15.557, 10383.132, 467.773, 52836.360 25/09/16,19:40:31,12,09,1, 11.9,1,1, 15.557, 10383.136, 467.774, 52836.314 25/09/16,19:40:31,13,09,1, 11.9,1,1, 15.557, 10383.171, 467.798, 52836.343 25/09/16,19:40:31,14,09,1, 11.9,1,1, 15.557, 10383.229, 467.801, 52836.362 25/09/16,19:40:31,15,09,1, 11.9,1,1, 15.557, 10383.272, 467.831, 52836.355 25/09/16,19:40:31,16,09,1, 11.9,1,1, 15.557, 10383.298, 467.829, 52836.382 25/09/16,19:40:31,17,09,1, 11.9,1,1, 15.557, 10383.329, 467.813, 52836.378 25/09/16,19:40:31,18,09,1, 11.9,1,1, 15.557, 10383.350, 467.846, 52836.375 25/09/16,19:40:31,19,09,1, 11.9,1,1, 15.557, 10383.402, 467.831, 52836.473 25/09/16,19:40:32,00,10,1, 11.9,1,1, 15.553, 10383.399, 467.831, 52836.473 25/09/16,19:40:32,01,10,1, 11.9,1,1, 15.553, 10383.457, 467.865, 52836.474 25/09/16,19:40:32,02,10,1, 11.9,1,1, 15.553, 10383.498, 467.865, 52836.451 25/09/16,19:40:32,03,10,1, 11.9,1,1, 15.553, 10383.530, 467.888, 52836.511 25/09/16,19:40:32,04,10,1, 11.9,1,1, 15.553, 10383.519, 467.901, 52836.544 25/09/16,19:40:32,05,10,1, 11.9,1,1, 15.553, 10383.559, 467.935, 52836.558 25/09/16,19:40:32,06,10,1, 11.9,1,1, 15.553, 10383.597, 467.930, 52836.615 25/09/16,19:40:32,07,10,1, 11.9,1,1, 15.553, 10383.623, 467.958, 52836.576 25/09/16,19:40:32,08,10,1, 11.9,1,1, 15.553, 10383.665, 467.948, 52836.624 25/09/16,19:40:32,09,10,1, 11.9,1,1, 15.553, 10383.680, 467.977, 52836.600 25/09/16,19:40:32,10,10,1, 11.9,1,1, 15.553, 10383.698, 467.992, 52836.752 25/09/16,19:40:32,11,10,1, 11.9,1,1, 15.553, 10383.745, 468.014, 52836.666 25/09/16,19:40:32,12,10,1, 11.9,1,1, 15.553, 10383.766, 467.999, 52836.597 25/09/16,19:40:32,13,10,1, 11.9,1,1, 15.553, 10383.771, 467.985, 52836.607 25/09/16,19:40:32,14,10,1, 11.9,1,1, 15.553, 10383.795, 468.007, 52836.679 25/09/16,19:40:32,15,10,1, 11.9,1,1, 15.553, 10383.846, 468.008, 52836.698 25/09/16,19:40:32,16,10,1, 11.9,1,1, 15.553, 10383.891, 468.021, 52836.734 25/09/16,19:40:32,17,10,1, 11.9,1,1, 15.553, 10383.883, 468.046, 52836.702 25/09/16,19:40:32,18,10,1, 11.9,1,1, 15.553, 10383.913, 468.044, 52836.686 25/09/16,19:40:32,19,10,1, 11.9,1,1, 15.553, 10383.955, 468.078, 52836.703 25/09/16,19:40:33,00,10,1, 11.9,1,1, 15.553, 10383.949, 468.078, 52836.703 25/09/16,19:40:33,01,10,1, 11.9,1,1, 15.553, 10383.995, 468.074, 52836.694 25/09/16,19:40:33,02,10,1, 11.9,1,1, 15.553, 10384.023, 468.097, 52836.763 25/09/16,19:40:33,03,10,1, 11.9,1,1, 15.553, 10384.062, 468.100, 52836.751 25/09/16,19:40:33,04,10,1, 11.9,1,1, 15.553, 10384.071, 468.086, 52836.811 25/09/16,19:40:33,05,10,1, 11.9,1,1, 15.553, 10384.102, 468.134, 52836.750 25/09/16,19:40:33,06,10,1, 11.9,1,1, 15.553, 10384.106, 468.120, 52836.806 25/09/16,19:40:33,07,10,1, 11.9,1,1, 15.553, 10384.160, 468.127, 52836.771 25/09/16,19:40:33,08,10,1, 11.9,1,1, 15.553, 10384.190, 468.159, 52836.846 25/09/16,19:40:33,09,10,1, 11.9,1,1, 15.553, 10384.191, 468.185, 52836.849 25/09/16,19:40:33,10,10,1, 11.9,1,1, 15.553, 10384.246, 468.189, 52836.872 25/09/16,19:40:33,11,10,1, 11.9,1,1, 15.553, 10384.279, 468.215, 52836.948 25/09/16,19:40:33,12,10,1, 11.9,1,1, 15.553, 10384.301, 468.233, 52836.865 25/09/16,19:40:33,13,10,1, 11.9,1,1, 15.553, 10384.321, 468.200, 52836.882 25/09/16,19:40:33,14,10,1, 11.9,1,1, 15.553, 10384.338, 468.244, 52836.886 25/09/16,19:40:33,15,10,1, 11.9,1,1, 15.553, 10384.382, 468.223, 52836.911 25/09/16,19:40:33,16,10,1, 11.9,1,1, 15.553, 10384.400, 468.223, 52836.947 25/09/16,19:40:33,17,10,1, 11.9,1,1, 15.553, 10384.396, 468.241, 52837.017 25/09/16,19:40:33,18,10,1, 11.9,1,1, 15.553, 10384.435, 468.254, 52836.983 25/09/16,19:40:33,19,10,1, 11.9,1,1, 15.553, 10384.457, 468.268, 52837.031 25/09/16,19:40:34,00,09,1, 11.9,1,1, 15.556, 10384.450, 468.268, 52837.031 25/09/16,19:40:34,01,09,1, 11.9,1,1, 15.556, 10384.529, 468.257, 52837.059 25/09/16,19:40:34,02,09,1, 11.9,1,1, 15.556, 10384.534, 468.293, 52837.000 25/09/16,19:40:34,03,09,1, 11.9,1,1, 15.556, 10384.556, 468.296, 52837.061 25/09/16,19:40:34,04,09,1, 11.9,1,1, 15.556, 10384.584, 468.326, 52837.024 25/09/16,19:40:34,05,09,1, 11.9,1,1, 15.556, 10384.616, 468.313, 52837.074 25/09/16,19:40:34,06,09,1, 11.9,1,1, 15.556, 10384.637, 468.312, 52837.107 25/09/16,19:40:34,07,09,1, 11.9,1,1, 15.556, 10384.671, 468.321, 52837.159 25/09/16,19:40:34,08,09,1, 11.9,1,1, 15.556, 10384.672, 468.320, 52837.134 25/09/16,19:40:34,09,09,1, 11.9,1,1, 15.556, 10384.733, 468.329, 52837.126 25/09/16,19:40:34,10,09,1, 11.9,1,1, 15.556, 10384.733, 468.329, 52837.194 25/09/16,19:40:34,11,09,1, 11.9,1,1, 15.556, 10384.761, 468.316, 52837.202 25/09/16,19:40:34,12,09,1, 11.9,1,1, 15.556, 10384.782, 468.334, 52837.171 25/09/16,19:40:34,13,09,1, 11.9,1,1, 15.556, 10384.825, 468.341, 52837.216 25/09/16,19:40:34,14,09,1, 11.9,1,1, 15.556, 10384.825, 468.328, 52837.176 25/09/16,19:40:34,15,09,1, 11.9,1,1, 15.556, 10384.866, 468.348, 52837.231 25/09/16,19:40:34,16,09,1, 11.9,1,1, 15.556, 10384.891, 468.355, 52837.229 25/09/16,19:40:34,17,09,1, 11.9,1,1, 15.556, 10384.904, 468.357, 52837.284 25/09/16,19:40:34,18,09,1, 11.9,1,1, 15.556, 10384.941, 468.376, 52837.266 25/09/16,19:40:34,19,09,1, 11.9,1,1, 15.556, 10384.978, 468.369, 52837.278 25/09/16,19:40:35,00,10,1, 11.8,1,1, 15.555, 10384.976, 468.369, 52837.278 25/09/16,19:40:35,01,10,1, 11.8,1,1, 15.555, 10385.013, 468.349, 52837.226 25/09/16,19:40:35,02,10,1, 11.8,1,1, 15.555, 10385.039, 468.368, 52837.376 25/09/16,19:40:35,03,10,1, 11.8,1,1, 15.555, 10385.091, 468.360, 52837.323 25/09/16,19:40:35,04,10,1, 11.8,1,1, 15.555, 10385.082, 468.379, 52837.395 25/09/16,19:40:35,05,10,1, 11.8,1,1, 15.555, 10385.111, 468.375, 52837.362 25/09/16,19:40:35,06,10,1, 11.8,1,1, 15.555, 10385.150, 468.367, 52837.388 25/09/16,19:40:35,07,10,1, 11.8,1,1, 15.555, 10385.157, 468.366, 52837.434 25/09/16,19:40:35,08,10,1, 11.8,1,1, 15.555, 10385.199, 468.395, 52837.404 25/09/16,19:40:35,09,10,1, 11.8,1,1, 15.555, 10385.222, 468.401, 52837.469 25/09/16,19:40:35,10,10,1, 11.8,1,1, 15.555, 10385.263, 468.401, 52837.443 25/09/16,19:40:35,11,10,1, 11.8,1,1, 15.555, 10385.257, 468.390, 52837.450 25/09/16,19:40:35,12,10,1, 11.8,1,1, 15.555, 10385.303, 468.391, 52837.459 25/09/16,19:40:35,13,10,1, 11.8,1,1, 15.555, 10385.335, 468.387, 52837.518 25/09/16,19:40:35,14,10,1, 11.8,1,1, 15.555, 10385.347, 468.384, 52837.468 25/09/16,19:40:35,15,10,1, 11.8,1,1, 15.555, 10385.353, 468.361, 52837.457 25/09/16,19:40:35,16,10,1, 11.8,1,1, 15.555, 10385.389, 468.403, 52837.502 25/09/16,19:40:35,17,10,1, 11.8,1,1, 15.555, 10385.421, 468.384, 52837.477 25/09/16,19:40:35,18,10,1, 11.8,1,1, 15.555, 10385.425, 468.388, 52837.512 25/09/16,19:40:35,19,10,1, 11.8,1,1, 15.555, 10385.498, 468.373, 52837.483 25/09/16,19:40:36,00,08,1, 11.9,1,1, 15.558, 10385.493, 468.373, 52837.483 25/09/16,19:40:36,01,08,1, 11.9,1,1, 15.558, 10385.482, 468.409, 52837.550 25/09/16,19:40:36,02,08,1, 11.9,1,1, 15.558, 10385.521, 468.399, 52837.556 25/09/16,19:40:36,03,08,1, 11.9,1,1, 15.558, 10385.546, 468.392, 52837.598 25/09/16,19:40:36,04,08,1, 11.9,1,1, 15.558, 10385.550, 468.397, 52837.567 25/09/16,19:40:36,05,08,1, 11.9,1,1, 15.558, 10385.581, 468.418, 52837.603 25/09/16,19:40:36,06,08,1, 11.9,1,1, 15.558, 10385.601, 468.405, 52837.614 25/09/16,19:40:36,07,08,1, 11.9,1,1, 15.558, 10385.608, 468.387, 52837.621 25/09/16,19:40:36,08,08,1, 11.9,1,1, 15.558, 10385.635, 468.401, 52837.597 25/09/16,19:40:36,09,08,1, 11.9,1,1, 15.558, 10385.630, 468.410, 52837.614 25/09/16,19:40:36,10,08,1, 11.9,1,1, 15.558, 10385.688, 468.402, 52837.694 25/09/16,19:40:36,11,08,1, 11.9,1,1, 15.558, 10385.696, 468.416, 52837.634 25/09/16,19:40:36,12,08,1, 11.9,1,1, 15.558, 10385.723, 468.392, 52837.629 25/09/16,19:40:36,13,08,1, 11.9,1,1, 15.558, 10385.713, 468.404, 52837.754 25/09/16,19:40:36,14,08,1, 11.9,1,1, 15.558, 10385.729, 468.442, 52837.718 25/09/16,19:40:36,15,08,1, 11.9,1,1, 15.558, 10385.762, 468.428, 52837.792 25/09/16,19:40:36,16,08,1, 11.9,1,1, 15.558, 10385.778, 468.442, 52837.802 25/09/16,19:40:36,17,08,1, 11.9,1,1, 15.558, 10385.791, 468.441, 52837.813 25/09/16,19:40:36,18,08,1, 11.9,1,1, 15.558, 10385.806, 468.429, 52837.791 25/09/16,19:40:36,19,08,1, 11.9,1,1, 15.558, 10385.812, 468.441, 52837.853 25/09/16,19:40:37,00,09,1, 11.9,1,1, 15.553, 10385.810, 468.441, 52837.853 25/09/16,19:40:37,01,09,1, 11.9,1,1, 15.553, 10385.818, 468.448, 52837.788 25/09/16,19:40:37,02,09,1, 11.9,1,1, 15.553, 10385.846, 468.448, 52837.806 25/09/16,19:40:37,03,09,1, 11.9,1,1, 15.553, 10385.856, 468.453, 52837.861 25/09/16,19:40:37,04,09,1, 11.9,1,1, 15.553, 10385.846, 468.445, 52837.866 25/09/16,19:40:37,05,09,1, 11.9,1,1, 15.553, 10385.864, 468.483, 52837.872 25/09/16,19:40:37,06,09,1, 11.9,1,1, 15.553, 10385.889, 468.466, 52837.837 25/09/16,19:40:37,07,09,1, 11.9,1,1, 15.553, 10385.882, 468.468, 52837.879 25/09/16,19:40:37,08,09,1, 11.9,1,1, 15.553, 10385.904, 468.482, 52837.941 25/09/16,19:40:37,09,09,1, 11.9,1,1, 15.553, 10385.932, 468.492, 52837.936 25/09/16,19:40:37,10,09,1, 11.9,1,1, 15.553, 10385.947, 468.515, 52837.937 25/09/16,19:40:37,11,09,1, 11.9,1,1, 15.553, 10385.939, 468.509, 52837.944 25/09/16,19:40:37,12,09,1, 11.9,1,1, 15.553, 10385.936, 468.529, 52837.996 25/09/16,19:40:37,13,09,1, 11.9,1,1, 15.553, 10385.937, 468.534, 52838.008 25/09/16,19:40:37,14,09,1, 11.9,1,1, 15.553, 10385.946, 468.517, 52838.008 25/09/16,19:40:37,15,09,1, 11.9,1,1, 15.553, 10385.962, 468.516, 52838.026 25/09/16,19:40:37,16,09,1, 11.9,1,1, 15.553, 10385.970, 468.547, 52838.036 25/09/16,19:40:37,17,09,1, 11.9,1,1, 15.553, 10385.989, 468.551, 52838.068 25/09/16,19:40:37,18,09,1, 11.9,1,1, 15.553, 10385.960, 468.554, 52838.101 25/09/16,19:40:37,19,09,1, 11.9,1,1, 15.553, 10385.983, 468.552, 52838.026 25/09/16,19:40:38,00,10,1, 11.9,1,1, 15.558, 10385.977, 468.552, 52838.026 25/09/16,19:40:38,01,10,1, 11.9,1,1, 15.558, 10386.019, 468.582, 52838.149 25/09/16,19:40:38,02,10,1, 11.9,1,1, 15.558, 10385.992, 468.584, 52838.134 25/09/16,19:40:38,03,10,1, 11.9,1,1, 15.558, 10386.010, 468.605, 52838.175 25/09/16,19:40:38,04,10,1, 11.9,1,1, 15.558, 10386.001, 468.620, 52838.199 25/09/16,19:40:38,05,10,1, 11.9,1,1, 15.558, 10386.007, 468.596, 52838.241 25/09/16,19:40:38,06,10,1, 11.9,1,1, 15.558, 10385.993, 468.640, 52838.263 25/09/16,19:40:38,07,10,1, 11.9,1,1, 15.558, 10386.007, 468.642, 52838.311 25/09/16,19:40:38,08,10,1, 11.9,1,1, 15.558, 10385.998, 468.626, 52838.219 25/09/16,19:40:38,09,10,1, 11.9,1,1, 15.558, 10386.018, 468.643, 52838.236 25/09/16,19:40:38,10,10,1, 11.9,1,1, 15.558, 10386.028, 468.640, 52838.227 25/09/16,19:40:38,11,10,1, 11.9,1,1, 15.558, 10386.022, 468.662, 52838.369 25/09/16,19:40:38,12,10,1, 11.9,1,1, 15.558, 10386.031, 468.702, 52838.378 25/09/16,19:40:38,13,10,1, 11.9,1,1, 15.558, 10386.020, 468.674, 52838.285 25/09/16,19:40:38,14,10,1, 11.9,1,1, 15.558, 10386.000, 468.702, 52838.354 25/09/16,19:40:38,15,10,1, 11.9,1,1, 15.558, 10386.033, 468.711, 52838.351 25/09/16,19:40:38,16,10,1, 11.9,1,1, 15.558, 10386.039, 468.738, 52838.387 25/09/16,19:40:38,17,10,1, 11.9,1,1, 15.558, 10386.031, 468.753, 52838.402 25/09/16,19:40:38,18,10,1, 11.9,1,1, 15.558, 10386.046, 468.758, 52838.483 25/09/16,19:40:38,19,10,1, 11.9,1,1, 15.558, 10386.052, 468.757, 52838.434 25/09/16,19:40:39,00,10,1, 12.0,1,1, 15.557, 10386.052, 468.757, 52838.434 25/09/16,19:40:39,01,10,1, 12.0,1,1, 15.557, 10386.023, 468.761, 52838.438 25/09/16,19:40:39,02,10,1, 12.0,1,1, 15.557, 10386.034, 468.768, 52838.470 25/09/16,19:40:39,03,10,1, 12.0,1,1, 15.557, 10386.071, 468.797, 52838.532 25/09/16,19:40:39,04,10,1, 12.0,1,1, 15.557, 10386.053, 468.813, 52838.549 25/09/16,19:40:39,05,10,1, 12.0,1,1, 15.557, 10386.039, 468.836, 52838.514 25/09/16,19:40:39,06,10,1, 12.0,1,1, 15.557, 10386.070, 468.818, 52838.533 25/09/16,19:40:39,07,10,1, 12.0,1,1, 15.557, 10386.047, 468.840, 52838.573 25/09/16,19:40:39,08,10,1, 12.0,1,1, 15.557, 10386.054, 468.828, 52838.553 25/09/16,19:40:39,09,10,1, 12.0,1,1, 15.557, 10386.096, 468.849, 52838.632 25/09/16,19:40:39,10,10,1, 12.0,1,1, 15.557, 10386.092, 468.867, 52838.628 25/09/16,19:40:39,11,10,1, 12.0,1,1, 15.557, 10386.114, 468.886, 52838.592 25/09/16,19:40:39,12,10,1, 12.0,1,1, 15.557, 10386.108, 468.859, 52838.634 25/09/16,19:40:39,13,10,1, 12.0,1,1, 15.557, 10386.117, 468.899, 52838.646 25/09/16,19:40:39,14,10,1, 12.0,1,1, 15.557, 10386.118, 468.905, 52838.766 25/09/16,19:40:39,15,10,1, 12.0,1,1, 15.557, 10386.117, 468.897, 52838.660 25/09/16,19:40:39,16,10,1, 12.0,1,1, 15.557, 10386.137, 468.925, 52838.764 25/09/16,19:40:39,17,10,1, 12.0,1,1, 15.557, 10386.135, 468.923, 52838.773 25/09/16,19:40:39,18,10,1, 12.0,1,1, 15.557, 10386.155, 468.923, 52838.781 25/09/16,19:40:39,19,10,1, 12.0,1,1, 15.557, 10386.161, 468.930, 52838.793 25/09/16,19:40:40,00,10,1, 12.0,1,1, 15.558, 10386.161, 468.930, 52838.793 25/09/16,19:40:40,01,10,1, 12.0,1,1, 15.558, 10386.140, 468.966, 52838.828 25/09/16,19:40:40,02,10,1, 12.0,1,1, 15.558, 10386.165, 468.953, 52838.784 25/09/16,19:40:40,03,10,1, 12.0,1,1, 15.558, 10386.188, 468.981, 52838.814 25/09/16,19:40:40,04,10,1, 12.0,1,1, 15.558, 10386.205, 469.004, 52838.907 25/09/16,19:40:40,05,10,1, 12.0,1,1, 15.558, 10386.212, 468.998, 52838.881 25/09/16,19:40:40,06,10,1, 12.0,1,1, 15.558, 10386.229, 469.008, 52838.909 25/09/16,19:40:40,07,10,1, 12.0,1,1, 15.558, 10386.226, 469.021, 52838.863 25/09/16,19:40:40,08,10,1, 12.0,1,1, 15.558, 10386.223, 469.032, 52838.892 25/09/16,19:40:40,09,10,1, 12.0,1,1, 15.558, 10386.230, 469.031, 52839.005 25/09/16,19:40:40,10,10,1, 12.0,1,1, 15.558, 10386.237, 469.051, 52838.959 25/09/16,19:40:40,11,10,1, 12.0,1,1, 15.558, 10386.227, 469.033, 52838.922 25/09/16,19:40:40,12,10,1, 12.0,1,1, 15.558, 10386.246, 469.043, 52838.928 25/09/16,19:40:40,13,10,1, 12.0,1,1, 15.558, 10386.231, 469.052, 52838.990 25/09/16,19:40:40,14,10,1, 12.0,1,1, 15.558, 10386.260, 469.060, 52838.986 25/09/16,19:40:40,15,10,1, 12.0,1,1, 15.558, 10386.271, 469.059, 52839.069 25/09/16,19:40:40,16,10,1, 12.0,1,1, 15.558, 10386.285, 469.073, 52838.999 25/09/16,19:40:40,17,10,1, 12.0,1,1, 15.558, 10386.293, 469.068, 52839.092 25/09/16,19:40:40,18,10,1, 12.0,1,1, 15.558, 10386.312, 469.098, 52839.122 25/09/16,19:40:40,19,10,1, 12.0,1,1, 15.558, 10386.315, 469.098, 52839.116 25/09/16,19:40:41,00,09,1, 12.0,1,1, 15.555, 10386.311, 469.098, 52839.116 25/09/16,19:40:41,01,09,1, 12.0,1,1, 15.555, 10386.328, 469.110, 52839.122 25/09/16,19:40:41,02,09,1, 12.0,1,1, 15.555, 10386.356, 469.113, 52839.127 25/09/16,19:40:41,03,09,1, 12.0,1,1, 15.555, 10386.342, 469.126, 52839.195 25/09/16,19:40:41,04,09,1, 12.0,1,1, 15.555, 10386.356, 469.132, 52839.235 25/09/16,19:40:41,05,09,1, 12.0,1,1, 15.555, 10386.352, 469.125, 52839.197 25/09/16,19:40:41,06,09,1, 12.0,1,1, 15.555, 10386.365, 469.152, 52839.195 25/09/16,19:40:41,07,09,1, 12.0,1,1, 15.555, 10386.400, 469.131, 52839.228 25/09/16,19:40:41,08,09,1, 12.0,1,1, 15.555, 10386.407, 469.169, 52839.274 25/09/16,19:40:41,09,09,1, 12.0,1,1, 15.555, 10386.411, 469.168, 52839.229 25/09/16,19:40:41,10,09,1, 12.0,1,1, 15.555, 10386.414, 469.199, 52839.315 25/09/16,19:40:41,11,09,1, 12.0,1,1, 15.555, 10386.406, 469.182, 52839.355 25/09/16,19:40:41,12,09,1, 12.0,1,1, 15.555, 10386.432, 469.205, 52839.386 25/09/16,19:40:41,13,09,1, 12.0,1,1, 15.555, 10386.435, 469.225, 52839.379 25/09/16,19:40:41,14,09,1, 12.0,1,1, 15.555, 10386.451, 469.222, 52839.368 25/09/16,19:40:41,15,09,1, 12.0,1,1, 15.555, 10386.449, 469.228, 52839.380 25/09/16,19:40:41,16,09,1, 12.0,1,1, 15.555, 10386.458, 469.207, 52839.363 25/09/16,19:40:41,17,09,1, 12.0,1,1, 15.555, 10386.489, 469.229, 52839.360 25/09/16,19:40:41,18,09,1, 12.0,1,1, 15.555, 10386.482, 469.242, 52839.398 25/09/16,19:40:41,19,09,1, 12.0,1,1, 15.555, 10386.480, 469.262, 52839.386 25/09/16,19:40:42,00,10,1, 12.0,1,1, 15.556, 10386.478, 469.262, 52839.386 25/09/16,19:40:42,01,10,1, 12.0,1,1, 15.556, 10386.505, 469.253, 52839.459 25/09/16,19:40:42,02,10,1, 12.0,1,1, 15.556, 10386.515, 469.263, 52839.439 25/09/16,19:40:42,03,10,1, 12.0,1,1, 15.556, 10386.538, 469.273, 52839.462 25/09/16,19:40:42,04,10,1, 12.0,1,1, 15.556, 10386.545, 469.279, 52839.519 25/09/16,19:40:42,05,10,1, 12.0,1,1, 15.556, 10386.554, 469.319, 52839.455 25/09/16,19:40:42,06,10,1, 12.0,1,1, 15.556, 10386.542, 469.321, 52839.556 25/09/16,19:40:42,07,10,1, 12.0,1,1, 15.556, 10386.545, 469.312, 52839.537 25/09/16,19:40:42,08,10,1, 12.0,1,1, 15.556, 10386.542, 469.325, 52839.573 25/09/16,19:40:42,09,10,1, 12.0,1,1, 15.556, 10386.567, 469.316, 52839.560 25/09/16,19:40:42,10,10,1, 12.0,1,1, 15.556, 10386.570, 469.334, 52839.579 25/09/16,19:40:42,11,10,1, 12.0,1,1, 15.556, 10386.568, 469.317, 52839.604 25/09/16,19:40:42,12,10,1, 12.0,1,1, 15.556, 10386.595, 469.304, 52839.643 25/09/16,19:40:42,13,10,1, 12.0,1,1, 15.556, 10386.577, 469.319, 52839.688 25/09/16,19:40:42,14,10,1, 12.0,1,1, 15.556, 10386.592, 469.312, 52839.605 25/09/16,19:40:42,15,10,1, 12.0,1,1, 15.556, 10386.602, 469.357, 52839.663 25/09/16,19:40:42,16,10,1, 12.0,1,1, 15.556, 10386.624, 469.341, 52839.691 25/09/16,19:40:42,17,10,1, 12.0,1,1, 15.556, 10386.606, 469.361, 52839.733 25/09/16,19:40:42,18,10,1, 12.0,1,1, 15.556, 10386.617, 469.344, 52839.755 25/09/16,19:40:42,19,10,1, 12.0,1,1, 15.556, 10386.626, 469.370, 52839.771 25/09/16,19:40:43,00,09,1, 11.9,1,1, 15.554, 10386.620, 469.370, 52839.771 25/09/16,19:40:43,01,09,1, 11.9,1,1, 15.554, 10386.622, 469.388, 52839.799 25/09/16,19:40:43,02,09,1, 11.9,1,1, 15.554, 10386.643, 469.403, 52839.780 25/09/16,19:40:43,03,09,1, 11.9,1,1, 15.554, 10386.612, 469.403, 52839.831 25/09/16,19:40:43,04,09,1, 11.9,1,1, 15.554, 10386.636, 469.401, 52839.878 25/09/16,19:40:43,05,09,1, 11.9,1,1, 15.554, 10386.622, 469.399, 52839.852 25/09/16,19:40:43,06,09,1, 11.9,1,1, 15.554, 10386.643, 469.406, 52839.845 25/09/16,19:40:43,07,09,1, 11.9,1,1, 15.554, 10386.640, 469.422, 52839.914 25/09/16,19:40:43,08,09,1, 11.9,1,1, 15.554, 10386.655, 469.418, 52839.890 25/09/16,19:40:43,09,09,1, 11.9,1,1, 15.554, 10386.639, 469.432, 52839.955 25/09/16,19:40:43,10,09,1, 11.9,1,1, 15.554, 10386.644, 469.445, 52839.926 25/09/16,19:40:43,11,09,1, 11.9,1,1, 15.554, 10386.667, 469.448, 52839.915 25/09/16,19:40:43,12,09,1, 11.9,1,1, 15.554, 10386.676, 469.447, 52839.970 25/09/16,19:40:43,13,09,1, 11.9,1,1, 15.554, 10386.692, 469.466, 52839.981 25/09/16,19:40:43,14,09,1, 11.9,1,1, 15.554, 10386.669, 469.468, 52839.979 25/09/16,19:40:43,15,09,1, 11.9,1,1, 15.554, 10386.683, 469.498, 52839.989 25/09/16,19:40:43,16,09,1, 11.9,1,1, 15.554, 10386.704, 469.465, 52839.967 25/09/16,19:40:43,17,09,1, 11.9,1,1, 15.554, 10386.685, 469.471, 52840.041 25/09/16,19:40:43,18,09,1, 11.9,1,1, 15.554, 10386.680, 469.460, 52840.021 25/09/16,19:40:43,19,09,1, 11.9,1,1, 15.554, 10386.677, 469.489, 52840.061 25/09/16,19:40:44,00,09,1, 11.9,1,1, 15.554, 10386.670, 469.489, 52840.061 25/09/16,19:40:44,01,09,1, 11.9,1,1, 15.554, 10386.693, 469.472, 52840.046 25/09/16,19:40:44,02,09,1, 11.9,1,1, 15.554, 10386.705, 469.502, 52840.110 25/09/16,19:40:44,03,09,1, 11.9,1,1, 15.554, 10386.678, 469.502, 52840.067 25/09/16,19:40:44,04,09,1, 11.9,1,1, 15.554, 10386.685, 469.484, 52840.141 25/09/16,19:40:44,05,09,1, 11.9,1,1, 15.554, 10386.738, 469.494, 52840.128 25/09/16,19:40:44,06,09,1, 11.9,1,1, 15.554, 10386.749, 469.496, 52840.193 25/09/16,19:40:44,07,09,1, 11.9,1,1, 15.554, 10386.741, 469.532, 52840.179 25/09/16,19:40:44,08,09,1, 11.9,1,1, 15.554, 10386.746, 469.541, 52840.262 25/09/16,19:40:44,09,09,1, 11.9,1,1, 15.554, 10386.726, 469.535, 52840.300 25/09/16,19:40:44,10,09,1, 11.9,1,1, 15.554, 10386.746, 469.542, 52840.294 25/09/16,19:40:44,11,09,1, 11.9,1,1, 15.554, 10386.727, 469.545, 52840.237 25/09/16,19:40:44,12,09,1, 11.9,1,1, 15.554, 10386.736, 469.550, 52840.293 25/09/16,19:40:44,13,09,1, 11.9,1,1, 15.554, 10386.767, 469.521, 52840.281 25/09/16,19:40:44,14,09,1, 11.9,1,1, 15.554, 10386.739, 469.527, 52840.262 25/09/16,19:40:44,15,09,1, 11.9,1,1, 15.554, 10386.756, 469.544, 52840.356 25/09/16,19:40:44,16,09,1, 11.9,1,1, 15.554, 10386.771, 469.569, 52840.361 25/09/16,19:40:44,17,09,1, 11.9,1,1, 15.554, 10386.751, 469.524, 52840.401 25/09/16,19:40:44,18,09,1, 11.9,1,1, 15.554, 10386.771, 469.568, 52840.370 25/09/16,19:40:44,19,09,1, 11.9,1,1, 15.554, 10386.778, 469.544, 52840.345 25/09/16,19:40:45,00,09,1, 11.9,1,1, 15.556, 10386.778, 469.544, 52840.345 25/09/16,19:40:45,01,09,1, 11.9,1,1, 15.556, 10386.795, 469.574, 52840.442 25/09/16,19:40:45,02,09,1, 11.9,1,1, 15.556, 10386.809, 469.579, 52840.378 25/09/16,19:40:45,03,09,1, 11.9,1,1, 15.556, 10386.823, 469.556, 52840.411 25/09/16,19:40:45,04,09,1, 11.9,1,1, 15.556, 10386.855, 469.540, 52840.490 25/09/16,19:40:45,05,09,1, 11.9,1,1, 15.556, 10386.825, 469.552, 52840.453 25/09/16,19:40:45,06,09,1, 11.9,1,1, 15.556, 10386.843, 469.549, 52840.447 25/09/16,19:40:45,07,09,1, 11.9,1,1, 15.556, 10386.853, 469.533, 52840.414 25/09/16,19:40:45,08,09,1, 11.9,1,1, 15.556, 10386.851, 469.543, 52840.461 25/09/16,19:40:45,09,09,1, 11.9,1,1, 15.556, 10386.861, 469.536, 52840.438 25/09/16,19:40:45,10,09,1, 11.9,1,1, 15.556, 10386.825, 469.546, 52840.486 25/09/16,19:40:45,11,09,1, 11.9,1,1, 15.556, 10386.869, 469.544, 52840.521 25/09/16,19:40:45,12,09,1, 11.9,1,1, 15.556, 10386.880, 469.544, 52840.601 25/09/16,19:40:45,13,09,1, 11.9,1,1, 15.556, 10386.891, 469.539, 52840.581 25/09/16,19:40:45,14,09,1, 11.9,1,1, 15.556, 10386.889, 469.569, 52840.574 25/09/16,19:40:45,15,09,1, 11.9,1,1, 15.556, 10386.897, 469.565, 52840.628 25/09/16,19:40:45,16,09,1, 11.9,1,1, 15.556, 10386.884, 469.576, 52840.626 25/09/16,19:40:45,17,09,1, 11.9,1,1, 15.556, 10386.889, 469.540, 52840.634 25/09/16,19:40:45,18,09,1, 11.9,1,1, 15.556, 10386.883, 469.556, 52840.638 25/09/16,19:40:45,19,09,1, 11.9,1,1, 15.556, 10386.907, 469.550, 52840.653 25/09/16,19:40:46,00,09,1, 11.9,1,1, 15.555, 10386.903, 469.550, 52840.653 25/09/16,19:40:46,01,09,1, 11.9,1,1, 15.555, 10386.902, 469.540, 52840.708 25/09/16,19:40:46,02,09,1, 11.9,1,1, 15.555, 10386.944, 469.524, 52840.676 25/09/16,19:40:46,03,09,1, 11.9,1,1, 15.555, 10386.909, 469.543, 52840.721 25/09/16,19:40:46,04,09,1, 11.9,1,1, 15.555, 10386.947, 469.545, 52840.690 25/09/16,19:40:46,05,09,1, 11.9,1,1, 15.555, 10386.964, 469.551, 52840.752 25/09/16,19:40:46,06,09,1, 11.9,1,1, 15.555, 10386.963, 469.545, 52840.751 25/09/16,19:40:46,07,09,1, 11.9,1,1, 15.555, 10386.939, 469.514, 52840.690 25/09/16,19:40:46,08,09,1, 11.9,1,1, 15.555, 10387.003, 469.526, 52840.761 25/09/16,19:40:46,09,09,1, 11.9,1,1, 15.555, 10386.984, 469.552, 52840.743 25/09/16,19:40:46,10,09,1, 11.9,1,1, 15.555, 10386.956, 469.538, 52840.758 25/09/16,19:40:46,11,09,1, 11.9,1,1, 15.555, 10386.982, 469.535, 52840.813 25/09/16,19:40:46,12,09,1, 11.9,1,1, 15.555, 10387.009, 469.539, 52840.806 25/09/16,19:40:46,13,09,1, 11.9,1,1, 15.555, 10387.007, 469.528, 52840.798 25/09/16,19:40:46,14,09,1, 11.9,1,1, 15.555, 10387.038, 469.524, 52840.813 25/09/16,19:40:46,15,09,1, 11.9,1,1, 15.555, 10387.018, 469.523, 52840.860 25/09/16,19:40:46,16,09,1, 11.9,1,1, 15.555, 10387.031, 469.511, 52840.837 25/09/16,19:40:46,17,09,1, 11.9,1,1, 15.555, 10387.032, 469.508, 52840.863 25/09/16,19:40:46,18,09,1, 11.9,1,1, 15.555, 10387.056, 469.502, 52840.908 25/09/16,19:40:46,19,09,1, 11.9,1,1, 15.555, 10387.036, 469.512, 52840.882 25/09/16,19:40:47,00,09,1, 11.9,1,1, 15.554, 10387.028, 469.512, 52840.882 25/09/16,19:40:47,01,09,1, 11.9,1,1, 15.554, 10387.087, 469.507, 52840.944 25/09/16,19:40:47,02,09,1, 11.9,1,1, 15.554, 10387.079, 469.495, 52840.975 25/09/16,19:40:47,03,09,1, 11.9,1,1, 15.554, 10387.080, 469.484, 52840.945 25/09/16,19:40:47,04,09,1, 11.9,1,1, 15.554, 10387.095, 469.493, 52840.966 25/09/16,19:40:47,05,09,1, 11.9,1,1, 15.554, 10387.087, 469.507, 52840.987 25/09/16,19:40:47,06,09,1, 11.9,1,1, 15.554, 10387.078, 469.501, 52840.944 25/09/16,19:40:47,07,09,1, 11.9,1,1, 15.554, 10387.083, 469.481, 52840.964 25/09/16,19:40:47,08,09,1, 11.9,1,1, 15.554, 10387.113, 469.487, 52840.968 25/09/16,19:40:47,09,09,1, 11.9,1,1, 15.554, 10387.063, 469.490, 52841.015 25/09/16,19:40:47,10,09,1, 11.9,1,1, 15.554, 10387.101, 469.459, 52841.072 25/09/16,19:40:47,11,09,1, 11.9,1,1, 15.554, 10387.133, 469.460, 52841.083 25/09/16,19:40:47,12,09,1, 11.9,1,1, 15.554, 10387.105, 469.441, 52841.066 25/09/16,19:40:47,13,09,1, 11.9,1,1, 15.554, 10387.112, 469.456, 52841.004 25/09/16,19:40:47,14,09,1, 11.9,1,1, 15.554, 10387.134, 469.437, 52841.016 25/09/16,19:40:47,15,09,1, 11.9,1,1, 15.554, 10387.143, 469.460, 52841.133 25/09/16,19:40:47,16,09,1, 11.9,1,1, 15.554, 10387.139, 469.430, 52841.070 25/09/16,19:40:47,17,09,1, 11.9,1,1, 15.554, 10387.145, 469.443, 52841.055 25/09/16,19:40:47,18,09,1, 11.9,1,1, 15.554, 10387.134, 469.427, 52841.139 25/09/16,19:40:47,19,09,1, 11.9,1,1, 15.554, 10387.142, 469.405, 52841.086 25/09/16,19:40:48,00,09,1, 11.9,1,1, 15.553, 10387.137, 469.405, 52841.086 25/09/16,19:40:48,01,09,1, 11.9,1,1, 15.553, 10387.155, 469.409, 52841.209 25/09/16,19:40:48,02,09,1, 11.9,1,1, 15.553, 10387.186, 469.426, 52841.230 25/09/16,19:40:48,03,09,1, 11.9,1,1, 15.553, 10387.151, 469.413, 52841.246 25/09/16,19:40:48,04,09,1, 11.9,1,1, 15.553, 10387.197, 469.414, 52841.215 25/09/16,19:40:48,05,09,1, 11.9,1,1, 15.553, 10387.178, 469.396, 52841.144 25/09/16,19:40:48,06,09,1, 11.9,1,1, 15.553, 10387.179, 469.399, 52841.205 25/09/16,19:40:48,07,09,1, 11.9,1,1, 15.553, 10387.185, 469.400, 52841.240 25/09/16,19:40:48,08,09,1, 11.9,1,1, 15.553, 10387.188, 469.403, 52841.241 25/09/16,19:40:48,09,09,1, 11.9,1,1, 15.553, 10387.190, 469.386, 52841.234 25/09/16,19:40:48,10,09,1, 11.9,1,1, 15.553, 10387.216, 469.385, 52841.289 25/09/16,19:40:48,11,09,1, 11.9,1,1, 15.553, 10387.197, 469.399, 52841.397 25/09/16,19:40:48,12,09,1, 11.9,1,1, 15.553, 10387.187, 469.382, 52841.362 25/09/16,19:40:48,13,09,1, 11.9,1,1, 15.553, 10387.188, 469.380, 52841.272 25/09/16,19:40:48,14,09,1, 11.9,1,1, 15.553, 10387.205, 469.370, 52841.364 25/09/16,19:40:48,15,09,1, 11.9,1,1, 15.553, 10387.236, 469.383, 52841.279 25/09/16,19:40:48,16,09,1, 11.9,1,1, 15.553, 10387.215, 469.394, 52841.360 25/09/16,19:40:48,17,09,1, 11.9,1,1, 15.553, 10387.235, 469.397, 52841.350 25/09/16,19:40:48,18,09,1, 11.9,1,1, 15.553, 10387.232, 469.406, 52841.399 25/09/16,19:40:48,19,09,1, 11.9,1,1, 15.553, 10387.241, 469.384, 52841.408 25/09/16,19:40:49,00,09,1, 11.9,1,1, 15.554, 10387.237, 469.384, 52841.408 25/09/16,19:40:49,01,09,1, 11.9,1,1, 15.554, 10387.249, 469.397, 52841.429 25/09/16,19:40:49,02,09,1, 11.9,1,1, 15.554, 10387.245, 469.369, 52841.463 25/09/16,19:40:49,03,09,1, 11.9,1,1, 15.554, 10387.253, 469.378, 52841.453 25/09/16,19:40:49,04,09,1, 11.9,1,1, 15.554, 10387.266, 469.374, 52841.494 25/09/16,19:40:49,05,09,1, 11.9,1,1, 15.554, 10387.259, 469.370, 52841.502 25/09/16,19:40:49,06,09,1, 11.9,1,1, 15.554, 10387.266, 469.386, 52841.509 25/09/16,19:40:49,07,09,1, 11.9,1,1, 15.554, 10387.284, 469.376, 52841.533 25/09/16,19:40:49,08,09,1, 11.9,1,1, 15.554, 10387.291, 469.384, 52841.551 25/09/16,19:40:49,09,09,1, 11.9,1,1, 15.554, 10387.292, 469.382, 52841.607 25/09/16,19:40:49,10,09,1, 11.9,1,1, 15.554, 10387.270, 469.372, 52841.617 25/09/16,19:40:49,11,09,1, 11.9,1,1, 15.554, 10387.310, 469.396, 52841.576 25/09/16,19:40:49,12,09,1, 11.9,1,1, 15.554, 10387.289, 469.399, 52841.604 25/09/16,19:40:49,13,09,1, 11.9,1,1, 15.554, 10387.317, 469.415, 52841.657 25/09/16,19:40:49,14,09,1, 11.9,1,1, 15.554, 10387.321, 469.404, 52841.656 25/09/16,19:40:49,15,09,1, 11.9,1,1, 15.554, 10387.322, 469.384, 52841.658 25/09/16,19:40:49,16,09,1, 11.9,1,1, 15.554, 10387.329, 469.389, 52841.633 25/09/16,19:40:49,17,09,1, 11.9,1,1, 15.554, 10387.311, 469.360, 52841.672 25/09/16,19:40:49,18,09,1, 11.9,1,1, 15.554, 10387.302, 469.376, 52841.709 25/09/16,19:40:49,19,09,1, 11.9,1,1, 15.554, 10387.309, 469.358, 52841.694 25/09/16,19:40:50,00,09,1, 12.0,1,1, 15.554, 10387.304, 469.358, 52841.694 25/09/16,19:40:50,01,09,1, 12.0,1,1, 15.554, 10387.331, 469.374, 52841.681 25/09/16,19:40:50,02,09,1, 12.0,1,1, 15.554, 10387.336, 469.388, 52841.740 25/09/16,19:40:50,03,09,1, 12.0,1,1, 15.554, 10387.327, 469.359, 52841.759 25/09/16,19:40:50,04,09,1, 12.0,1,1, 15.554, 10387.329, 469.395, 52841.811 25/09/16,19:40:50,05,09,1, 12.0,1,1, 15.554, 10387.353, 469.403, 52841.823 25/09/16,19:40:50,06,09,1, 12.0,1,1, 15.554, 10387.340, 469.391, 52841.886 25/09/16,19:40:50,07,09,1, 12.0,1,1, 15.554, 10387.370, 469.385, 52841.816 25/09/16,19:40:50,08,09,1, 12.0,1,1, 15.554, 10387.366, 469.387, 52841.961 25/09/16,19:40:50,09,09,1, 12.0,1,1, 15.554, 10387.363, 469.402, 52841.940 25/09/16,19:40:50,10,09,1, 12.0,1,1, 15.554, 10387.386, 469.400, 52841.908 25/09/16,19:40:50,11,09,1, 12.0,1,1, 15.554, 10387.391, 469.396, 52841.984 25/09/16,19:40:50,12,09,1, 12.0,1,1, 15.554, 10387.370, 469.403, 52842.000 25/09/16,19:40:50,13,09,1, 12.0,1,1, 15.554, 10387.383, 469.389, 52841.976 25/09/16,19:40:50,14,09,1, 12.0,1,1, 15.554, 10387.390, 469.400, 52841.955 25/09/16,19:40:50,15,09,1, 12.0,1,1, 15.554, 10387.386, 469.388, 52841.982 25/09/16,19:40:50,16,09,1, 12.0,1,1, 15.554, 10387.389, 469.375, 52841.999 25/09/16,19:40:50,17,09,1, 12.0,1,1, 15.554, 10387.410, 469.401, 52842.044 25/09/16,19:40:50,18,09,1, 12.0,1,1, 15.554, 10387.418, 469.388, 52842.058 25/09/16,19:40:50,19,09,1, 12.0,1,1, 15.554, 10387.414, 469.415, 52842.094 25/09/16,19:40:51,00,09,1, 11.9,1,1, 15.553, 10387.412, 469.415, 52842.094 25/09/16,19:40:51,01,09,1, 11.9,1,1, 15.553, 10387.420, 469.388, 52842.078 25/09/16,19:40:51,02,09,1, 11.9,1,1, 15.553, 10387.467, 469.403, 52842.149 25/09/16,19:40:51,03,09,1, 11.9,1,1, 15.553, 10387.448, 469.391, 52842.120 25/09/16,19:40:51,04,09,1, 11.9,1,1, 15.553, 10387.462, 469.410, 52842.190 25/09/16,19:40:51,05,09,1, 11.9,1,1, 15.553, 10387.484, 469.397, 52842.177 25/09/16,19:40:51,06,09,1, 11.9,1,1, 15.553, 10387.494, 469.419, 52842.213 25/09/16,19:40:51,07,09,1, 11.9,1,1, 15.553, 10387.504, 469.434, 52842.171 25/09/16,19:40:51,08,09,1, 11.9,1,1, 15.553, 10387.508, 469.402, 52842.176 25/09/16,19:40:51,09,09,1, 11.9,1,1, 15.553, 10387.514, 469.410, 52842.234 25/09/16,19:40:51,10,09,1, 11.9,1,1, 15.553, 10387.538, 469.396, 52842.228 25/09/16,19:40:51,11,09,1, 11.9,1,1, 15.553, 10387.559, 469.419, 52842.288 25/09/16,19:40:51,12,09,1, 11.9,1,1, 15.553, 10387.544, 469.395, 52842.292 25/09/16,19:40:51,13,09,1, 11.9,1,1, 15.553, 10387.571, 469.429, 52842.338 25/09/16,19:40:51,14,09,1, 11.9,1,1, 15.553, 10387.559, 469.399, 52842.305 25/09/16,19:40:51,15,09,1, 11.9,1,1, 15.553, 10387.595, 469.383, 52842.299 25/09/16,19:40:51,16,09,1, 11.9,1,1, 15.553, 10387.624, 469.378, 52842.276 25/09/16,19:40:51,17,09,1, 11.9,1,1, 15.553, 10387.605, 469.394, 52842.373 25/09/16,19:40:51,18,09,1, 11.9,1,1, 15.553, 10387.612, 469.389, 52842.380 25/09/16,19:40:51,19,09,1, 11.9,1,1, 15.553, 10387.633, 469.394, 52842.445 25/09/16,19:40:52,00,09,1, 12.0,1,1, 15.553, 10387.629, 469.394, 52842.445 25/09/16,19:40:52,01,09,1, 12.0,1,1, 15.553, 10387.664, 469.386, 52842.483 25/09/16,19:40:52,02,09,1, 12.0,1,1, 15.553, 10387.673, 469.404, 52842.486 25/09/16,19:40:52,03,09,1, 12.0,1,1, 15.553, 10387.695, 469.392, 52842.520 25/09/16,19:40:52,04,09,1, 12.0,1,1, 15.553, 10387.727, 469.416, 52842.497 25/09/16,19:40:52,05,09,1, 12.0,1,1, 15.553, 10387.720, 469.411, 52842.509 25/09/16,19:40:52,06,09,1, 12.0,1,1, 15.553, 10387.728, 469.398, 52842.529 25/09/16,19:40:52,07,09,1, 12.0,1,1, 15.553, 10387.770, 469.397, 52842.556 25/09/16,19:40:52,08,09,1, 12.0,1,1, 15.553, 10387.779, 469.398, 52842.563 25/09/16,19:40:52,09,09,1, 12.0,1,1, 15.553, 10387.780, 469.411, 52842.534 25/09/16,19:40:52,10,09,1, 12.0,1,1, 15.553, 10387.790, 469.383, 52842.643 25/09/16,19:40:52,11,09,1, 12.0,1,1, 15.553, 10387.804, 469.407, 52842.558 25/09/16,19:40:52,12,09,1, 12.0,1,1, 15.553, 10387.838, 469.390, 52842.666 25/09/16,19:40:52,13,09,1, 12.0,1,1, 15.553, 10387.882, 469.393, 52842.663 25/09/16,19:40:52,14,09,1, 12.0,1,1, 15.553, 10387.858, 469.425, 52842.646 25/09/16,19:40:52,15,09,1, 12.0,1,1, 15.553, 10387.906, 469.398, 52842.668 25/09/16,19:40:52,16,09,1, 12.0,1,1, 15.553, 10387.922, 469.443, 52842.746 25/09/16,19:40:52,17,09,1, 12.0,1,1, 15.553, 10387.924, 469.413, 52842.742 25/09/16,19:40:52,18,09,1, 12.0,1,1, 15.553, 10387.966, 469.433, 52842.740 25/09/16,19:40:52,19,09,1, 12.0,1,1, 15.553, 10387.971, 469.427, 52842.720 25/09/16,19:40:53,00,09,1, 11.9,1,1, 15.559, 10387.963, 469.427, 52842.720 25/09/16,19:40:53,01,09,1, 11.9,1,1, 15.559, 10387.999, 469.445, 52842.794 25/09/16,19:40:53,02,09,1, 11.9,1,1, 15.559, 10388.020, 469.429, 52842.856 25/09/16,19:40:53,03,09,1, 11.9,1,1, 15.559, 10388.035, 469.428, 52842.778 25/09/16,19:40:53,04,09,1, 11.9,1,1, 15.559, 10388.044, 469.429, 52842.843 25/09/16,19:40:53,05,09,1, 11.9,1,1, 15.559, 10388.091, 469.434, 52842.844 25/09/16,19:40:53,06,09,1, 11.9,1,1, 15.559, 10388.099, 469.428, 52842.865 25/09/16,19:40:53,07,09,1, 11.9,1,1, 15.559, 10388.104, 469.418, 52842.893 25/09/16,19:40:53,08,09,1, 11.9,1,1, 15.559, 10388.142, 469.456, 52842.899 25/09/16,19:40:53,09,09,1, 11.9,1,1, 15.559, 10388.149, 469.440, 52842.966 25/09/16,19:40:53,10,09,1, 11.9,1,1, 15.559, 10388.175, 469.455, 52842.885 25/09/16,19:40:53,11,09,1, 11.9,1,1, 15.559, 10388.200, 469.462, 52842.980 25/09/16,19:40:53,12,09,1, 11.9,1,1, 15.559, 10388.240, 469.474, 52842.881 25/09/16,19:40:53,13,09,1, 11.9,1,1, 15.559, 10388.232, 469.490, 52842.962 25/09/16,19:40:53,14,09,1, 11.9,1,1, 15.559, 10388.278, 469.486, 52843.018 25/09/16,19:40:53,15,09,1, 11.9,1,1, 15.559, 10388.305, 469.498, 52843.039 25/09/16,19:40:53,16,09,1, 11.9,1,1, 15.559, 10388.304, 469.525, 52843.099 25/09/16,19:40:53,17,09,1, 11.9,1,1, 15.559, 10388.320, 469.529, 52843.272 25/09/16,19:40:53,18,09,1, 11.9,1,1, 15.559, 10388.379, 469.508, 52843.191 25/09/16,19:40:53,19,09,1, 11.9,1,1, 15.559, 10388.395, 469.518, 52843.162 25/09/16,19:40:54,00,09,1, 11.9,1,1, 15.556, 10388.389, 469.518, 52843.162 25/09/16,19:40:54,01,09,1, 11.9,1,1, 15.556, 10388.420, 469.554, 52843.194 25/09/16,19:40:54,02,09,1, 11.9,1,1, 15.556, 10388.452, 469.550, 52843.194 25/09/16,19:40:54,03,09,1, 11.9,1,1, 15.556, 10388.471, 469.552, 52843.223 25/09/16,19:40:54,04,09,1, 11.9,1,1, 15.556, 10388.510, 469.550, 52843.259 25/09/16,19:40:54,05,09,1, 11.9,1,1, 15.556, 10388.508, 469.565, 52843.283 25/09/16,19:40:54,06,09,1, 11.9,1,1, 15.556, 10388.539, 469.592, 52843.313 25/09/16,19:40:54,07,09,1, 11.9,1,1, 15.556, 10388.580, 469.630, 52843.305 25/09/16,19:40:54,08,09,1, 11.9,1,1, 15.556, 10388.579, 469.617, 52843.371 25/09/16,19:40:54,09,09,1, 11.9,1,1, 15.556, 10388.630, 469.615, 52843.382 25/09/16,19:40:54,10,09,1, 11.9,1,1, 15.556, 10388.640, 469.666, 52843.381 25/09/16,19:40:54,11,09,1, 11.9,1,1, 15.556, 10388.651, 469.636, 52843.344 25/09/16,19:40:54,12,09,1, 11.9,1,1, 15.556, 10388.684, 469.676, 52843.379 25/09/16,19:40:54,13,09,1, 11.9,1,1, 15.556, 10388.678, 469.678, 52843.452 25/09/16,19:40:54,14,09,1, 11.9,1,1, 15.556, 10388.737, 469.677, 52843.399 25/09/16,19:40:54,15,09,1, 11.9,1,1, 15.556, 10388.738, 469.697, 52843.432 25/09/16,19:40:54,16,09,1, 11.9,1,1, 15.556, 10388.780, 469.710, 52843.572 25/09/16,19:40:54,17,09,1, 11.9,1,1, 15.556, 10388.759, 469.741, 52843.533 25/09/16,19:40:54,18,09,1, 11.9,1,1, 15.556, 10388.824, 469.751, 52843.479 25/09/16,19:40:54,19,09,1, 11.9,1,1, 15.556, 10388.792, 469.768, 52843.686 25/09/16,19:40:55,00,09,1, 11.9,1,1, 15.553, 10388.789, 469.768, 52843.686 25/09/16,19:40:55,01,09,1, 11.9,1,1, 15.553, 10388.859, 469.788, 52843.693 25/09/16,19:40:55,02,09,1, 11.9,1,1, 15.553, 10388.902, 469.793, 52843.677 25/09/16,19:40:55,03,09,1, 11.9,1,1, 15.553, 10388.916, 469.801, 52843.610 25/09/16,19:40:55,04,09,1, 11.9,1,1, 15.553, 10388.953, 469.812, 52843.708 25/09/16,19:40:55,05,09,1, 11.9,1,1, 15.553, 10388.967, 469.840, 52843.656 25/09/16,19:40:55,06,09,1, 11.9,1,1, 15.553, 10388.974, 469.867, 52843.737 25/09/16,19:40:55,07,09,1, 11.9,1,1, 15.553, 10389.021, 469.867, 52843.747 25/09/16,19:40:55,08,09,1, 11.9,1,1, 15.553, 10389.042, 469.887, 52843.791 25/09/16,19:40:55,09,09,1, 11.9,1,1, 15.553, 10389.048, 469.905, 52843.840 25/09/16,19:40:55,10,09,1, 11.9,1,1, 15.553, 10389.081, 469.921, 52843.876 25/09/16,19:40:55,11,09,1, 11.9,1,1, 15.553, 10389.129, 469.938, 52843.847 25/09/16,19:40:55,12,09,1, 11.9,1,1, 15.553, 10389.155, 469.927, 52843.851 25/09/16,19:40:55,13,09,1, 11.9,1,1, 15.553, 10389.170, 469.944, 52843.845 25/09/16,19:40:55,14,09,1, 11.9,1,1, 15.553, 10389.175, 469.954, 52843.840 25/09/16,19:40:55,15,09,1, 11.9,1,1, 15.553, 10389.232, 469.966, 52843.958 25/09/16,19:40:55,16,09,1, 11.9,1,1, 15.553, 10389.218, 469.977, 52843.947 25/09/16,19:40:55,17,09,1, 11.9,1,1, 15.553, 10389.262, 469.959, 52843.937 25/09/16,19:40:55,18,09,1, 11.9,1,1, 15.553, 10389.275, 469.974, 52843.961 25/09/16,19:40:55,19,09,1, 11.9,1,1, 15.553, 10389.301, 469.994, 52843.988 25/09/16,19:40:56,00,09,1, 11.9,1,1, 15.550, 10389.298, 469.994, 52843.988 25/09/16,19:40:56,01,09,1, 11.9,1,1, 15.550, 10389.370, 470.044, 52844.026 25/09/16,19:40:56,02,09,1, 11.9,1,1, 15.550, 10389.411, 470.061, 52844.102 25/09/16,19:40:56,03,09,1, 11.9,1,1, 15.550, 10389.430, 470.040, 52844.043 25/09/16,19:40:56,04,09,1, 11.9,1,1, 15.550, 10389.457, 470.061, 52844.045 25/09/16,19:40:56,05,09,1, 11.9,1,1, 15.550, 10389.471, 470.082, 52844.033 25/09/16,19:40:56,06,09,1, 11.9,1,1, 15.550, 10389.505, 470.101, 52844.169 25/09/16,19:40:56,07,09,1, 11.9,1,1, 15.550, 10389.529, 470.119, 52844.146 25/09/16,19:40:56,08,09,1, 11.9,1,1, 15.550, 10389.550, 470.134, 52844.192 25/09/16,19:40:56,09,09,1, 11.9,1,1, 15.550, 10389.586, 470.151, 52844.157 25/09/16,19:40:56,10,09,1, 11.9,1,1, 15.550, 10389.606, 470.145, 52844.261 25/09/16,19:40:56,11,09,1, 11.9,1,1, 15.550, 10389.667, 470.155, 52844.095 25/09/16,19:40:56,12,09,1, 11.9,1,1, 15.550, 10389.695, 470.176, 52844.243 25/09/16,19:40:56,13,09,1, 11.9,1,1, 15.550, 10389.721, 470.155, 52844.256 25/09/16,19:40:56,14,09,1, 11.9,1,1, 15.550, 10389.738, 470.185, 52844.345 25/09/16,19:40:56,15,09,1, 11.9,1,1, 15.550, 10389.756, 470.197, 52844.349 25/09/16,19:40:56,16,09,1, 11.9,1,1, 15.550, 10389.787, 470.177, 52844.298 25/09/16,19:40:56,17,09,1, 11.9,1,1, 15.550, 10389.823, 470.199, 52844.370 25/09/16,19:40:56,18,09,1, 11.9,1,1, 15.550, 10389.876, 470.213, 52844.320 25/09/16,19:40:56,19,09,1, 11.9,1,1, 15.550, 10389.872, 470.233, 52844.387 25/09/16,19:40:57,00,09,1, 11.9,1,1, 15.556, 10389.866, 470.233, 52844.387 25/09/16,19:40:57,01,09,1, 11.9,1,1, 15.556, 10389.959, 470.269, 52844.394 25/09/16,19:40:57,02,09,1, 11.9,1,1, 15.556, 10390.011, 470.284, 52844.538 25/09/16,19:40:57,03,09,1, 11.9,1,1, 15.556, 10390.021, 470.295, 52844.647 25/09/16,19:40:57,04,09,1, 11.9,1,1, 15.556, 10390.064, 470.300, 52844.591 25/09/16,19:40:57,05,09,1, 11.9,1,1, 15.556, 10390.081, 470.297, 52844.599 25/09/16,19:40:57,06,09,1, 11.9,1,1, 15.556, 10390.119, 470.332, 52844.627 25/09/16,19:40:57,07,09,1, 11.9,1,1, 15.556, 10390.165, 470.344, 52844.675 25/09/16,19:40:57,08,09,1, 11.9,1,1, 15.556, 10390.190, 470.320, 52844.732 25/09/16,19:40:57,09,09,1, 11.9,1,1, 15.556, 10390.222, 470.345, 52844.669 25/09/16,19:40:57,10,09,1, 11.9,1,1, 15.556, 10390.224, 470.334, 52844.694 25/09/16,19:40:57,11,09,1, 11.9,1,1, 15.556, 10390.281, 470.344, 52844.734 25/09/16,19:40:57,12,09,1, 11.9,1,1, 15.556, 10390.290, 470.345, 52844.747 25/09/16,19:40:57,13,09,1, 11.9,1,1, 15.556, 10390.314, 470.366, 52844.788 25/09/16,19:40:57,14,09,1, 11.9,1,1, 15.556, 10390.352, 470.386, 52844.791 25/09/16,19:40:57,15,09,1, 11.9,1,1, 15.556, 10390.390, 470.379, 52844.800 25/09/16,19:40:57,16,09,1, 11.9,1,1, 15.556, 10390.426, 470.387, 52844.789 25/09/16,19:40:57,17,09,1, 11.9,1,1, 15.556, 10390.445, 470.401, 52844.802 25/09/16,19:40:57,18,09,1, 11.9,1,1, 15.556, 10390.461, 470.396, 52844.879 25/09/16,19:40:57,19,09,1, 11.9,1,1, 15.556, 10390.501, 470.393, 52844.839 25/09/16,19:40:58,00,09,1, 11.9,1,1, 15.553, 10390.500, 470.393, 52844.839 25/09/16,19:40:58,01,09,1, 11.9,1,1, 15.553, 10390.538, 470.420, 52844.876 25/09/16,19:40:58,02,09,1, 11.9,1,1, 15.553, 10390.597, 470.436, 52844.951 25/09/16,19:40:58,03,09,1, 11.9,1,1, 15.553, 10390.613, 470.445, 52844.884 25/09/16,19:40:58,04,09,1, 11.9,1,1, 15.553, 10390.640, 470.462, 52844.930 25/09/16,19:40:58,05,09,1, 11.9,1,1, 15.553, 10390.667, 470.466, 52844.958 25/09/16,19:40:58,06,09,1, 11.9,1,1, 15.553, 10390.679, 470.463, 52845.005 25/09/16,19:40:58,07,09,1, 11.9,1,1, 15.553, 10390.730, 470.462, 52844.956 25/09/16,19:40:58,08,09,1, 11.9,1,1, 15.553, 10390.751, 470.455, 52845.191 25/09/16,19:40:58,09,09,1, 11.9,1,1, 15.553, 10390.774, 470.459, 52845.034 25/09/16,19:40:58,10,09,1, 11.9,1,1, 15.553, 10390.829, 470.459, 52845.027 25/09/16,19:40:58,11,09,1, 11.9,1,1, 15.553, 10390.833, 470.477, 52845.087 25/09/16,19:40:58,12,09,1, 11.9,1,1, 15.553, 10390.876, 470.479, 52845.118 25/09/16,19:40:58,13,09,1, 11.9,1,1, 15.553, 10390.867, 470.497, 52845.103 25/09/16,19:40:58,14,09,1, 11.9,1,1, 15.553, 10390.904, 470.516, 52845.154 25/09/16,19:40:58,15,09,1, 11.9,1,1, 15.553, 10390.948, 470.515, 52845.127 25/09/16,19:40:58,16,09,1, 11.9,1,1, 15.553, 10390.971, 470.514, 52845.148 25/09/16,19:40:58,17,09,1, 11.9,1,1, 15.553, 10391.013, 470.513, 52845.180 25/09/16,19:40:58,18,09,1, 11.9,1,1, 15.553, 10391.022, 470.504, 52845.204 25/09/16,19:40:58,19,09,1, 11.9,1,1, 15.553, 10391.055, 470.538, 52845.220 25/09/16,19:40:59,00,09,1, 11.9,1,1, 15.553, 10391.051, 470.538, 52845.220 25/09/16,19:40:59,01,09,1, 11.9,1,1, 15.553, 10391.111, 470.529, 52845.244 25/09/16,19:40:59,02,09,1, 11.9,1,1, 15.553, 10391.129, 470.558, 52845.329 25/09/16,19:40:59,03,09,1, 11.9,1,1, 15.553, 10391.162, 470.566, 52845.373 25/09/16,19:40:59,04,09,1, 11.9,1,1, 15.553, 10391.211, 470.553, 52845.316 25/09/16,19:40:59,05,09,1, 11.9,1,1, 15.553, 10391.225, 470.563, 52845.368 25/09/16,19:40:59,06,09,1, 11.9,1,1, 15.553, 10391.248, 470.558, 52845.345 25/09/16,19:40:59,07,09,1, 11.9,1,1, 15.553, 10391.276, 470.558, 52845.345 25/09/16,19:40:59,08,09,1, 11.9,1,1, 15.553, 10391.311, 470.575, 52845.433 25/09/16,19:40:59,09,09,1, 11.9,1,1, 15.553, 10391.323, 470.569, 52845.404 25/09/16,19:40:59,10,09,1, 11.9,1,1, 15.553, 10391.328, 470.573, 52845.414 25/09/16,19:40:59,11,09,1, 11.9,1,1, 15.553, 10391.396, 470.583, 52845.443 25/09/16,19:40:59,12,09,1, 11.9,1,1, 15.553, 10391.406, 470.595, 52845.524 25/09/16,19:40:59,13,09,1, 11.9,1,1, 15.553, 10391.424, 470.596, 52845.503 25/09/16,19:40:59,14,09,1, 11.9,1,1, 15.553, 10391.421, 470.599, 52845.502 25/09/16,19:40:59,15,09,1, 11.9,1,1, 15.553, 10391.480, 470.608, 52845.509 25/09/16,19:40:59,16,09,1, 11.9,1,1, 15.553, 10391.487, 470.612, 52845.576 25/09/16,19:40:59,17,09,1, 11.9,1,1, 15.553, 10391.542, 470.591, 52845.558 25/09/16,19:40:59,18,09,1, 11.9,1,1, 15.553, 10391.551, 470.617, 52845.567 25/09/16,19:40:59,19,09,1, 11.9,1,1, 15.553, 10391.575, 470.600, 52845.591 25/09/16,19:41:00,00,09,1, 11.9,1,1, 15.552, 10391.568, 470.600, 52845.591 25/09/16,19:41:00,01,09,1, 11.9,1,1, 15.552, 10391.602, 470.604, 52845.578 25/09/16,19:41:00,02,09,1, 11.9,1,1, 15.552, 10391.640, 470.590, 52845.536 25/09/16,19:41:00,03,09,1, 11.9,1,1, 15.552, 10391.670, 470.578, 52845.494 25/09/16,19:41:00,04,09,1, 11.9,1,1, 15.552, 10391.695, 470.578, 52845.518 25/09/16,19:41:00,05,09,1, 11.9,1,1, 15.552, 10391.723, 470.567, 52845.592 25/09/16,19:41:00,06,09,1, 11.9,1,1, 15.552, 10391.748, 470.560, 52845.528 25/09/16,19:41:00,07,09,1, 11.9,1,1, 15.552, 10391.774, 470.554, 52845.577 25/09/16,19:41:00,08,09,1, 11.9,1,1, 15.552, 10391.790, 470.540, 52845.614 25/09/16,19:41:00,09,09,1, 11.9,1,1, 15.552, 10391.830, 470.534, 52845.650 25/09/16,19:41:00,10,09,1, 11.9,1,1, 15.552, 10391.834, 470.551, 52845.608 25/09/16,19:41:00,11,09,1, 11.9,1,1, 15.552, 10391.890, 470.544, 52845.654 25/09/16,19:41:00,12,09,1, 11.9,1,1, 15.552, 10391.881, 470.518, 52845.690 25/09/16,19:41:00,13,09,1, 11.9,1,1, 15.552, 10391.892, 470.507, 52845.677 25/09/16,19:41:00,14,09,1, 11.9,1,1, 15.552, 10391.894, 470.538, 52845.718 25/09/16,19:41:00,15,09,1, 11.9,1,1, 15.552, 10391.954, 470.514, 52845.777 25/09/16,19:41:00,16,09,1, 11.9,1,1, 15.552, 10391.995, 470.507, 52845.776 25/09/16,19:41:00,17,09,1, 11.9,1,1, 15.552, 10392.013, 470.490, 52845.716 25/09/16,19:41:00,18,09,1, 11.9,1,1, 15.552, 10392.029, 470.505, 52845.781 25/09/16,19:41:00,19,09,1, 11.9,1,1, 15.552, 10392.068, 470.474, 52845.836 25/09/16,19:41:01,00,09,1, 11.9,1,1, 15.554, 10392.060, 470.474, 52845.836 25/09/16,19:41:01,01,09,1, 11.9,1,1, 15.554, 10392.089, 470.494, 52845.797 25/09/16,19:41:01,02,09,1, 11.9,1,1, 15.554, 10392.153, 470.475, 52845.844 25/09/16,19:41:01,03,09,1, 11.9,1,1, 15.554, 10392.150, 470.455, 52845.859 25/09/16,19:41:01,04,09,1, 11.9,1,1, 15.554, 10392.184, 470.448, 52845.813 25/09/16,19:41:01,05,09,1, 11.9,1,1, 15.554, 10392.206, 470.433, 52845.851 25/09/16,19:41:01,06,09,1, 11.9,1,1, 15.554, 10392.224, 470.446, 52845.905 25/09/16,19:41:01,07,09,1, 11.9,1,1, 15.554, 10392.248, 470.420, 52845.906 25/09/16,19:41:01,08,09,1, 11.9,1,1, 15.554, 10392.285, 470.434, 52845.925 25/09/16,19:41:01,09,09,1, 11.9,1,1, 15.554, 10392.320, 470.438, 52845.931 25/09/16,19:41:01,10,09,1, 11.9,1,1, 15.554, 10392.337, 470.417, 52845.977 25/09/16,19:41:01,11,09,1, 11.9,1,1, 15.554, 10392.350, 470.423, 52845.944 25/09/16,19:41:01,12,09,1, 11.9,1,1, 15.554, 10392.397, 470.436, 52846.029 25/09/16,19:41:01,13,09,1, 11.9,1,1, 15.554, 10392.429, 470.414, 52846.022 25/09/16,19:41:01,14,09,1, 11.9,1,1, 15.554, 10392.454, 470.415, 52846.014 25/09/16,19:41:01,15,09,1, 11.9,1,1, 15.554, 10392.489, 470.431, 52846.063 25/09/16,19:41:01,16,09,1, 11.9,1,1, 15.554, 10392.512, 470.420, 52846.118 25/09/16,19:41:01,17,09,1, 11.9,1,1, 15.554, 10392.558, 470.410, 52846.107 25/09/16,19:41:01,18,09,1, 11.9,1,1, 15.554, 10392.585, 470.389, 52846.128 25/09/16,19:41:01,19,09,1, 11.9,1,1, 15.554, 10392.631, 470.427, 52846.148 25/09/16,19:41:02,00,09,1, 11.9,1,1, 15.551, 10392.628, 470.427, 52846.148 25/09/16,19:41:02,01,09,1, 11.9,1,1, 15.551, 10392.678, 470.409, 52846.200 25/09/16,19:41:02,02,09,1, 11.9,1,1, 15.551, 10392.698, 470.407, 52846.170 25/09/16,19:41:02,03,09,1, 11.9,1,1, 15.551, 10392.761, 470.404, 52846.188 25/09/16,19:41:02,04,09,1, 11.9,1,1, 15.551, 10392.758, 470.376, 52846.224 25/09/16,19:41:02,05,09,1, 11.9,1,1, 15.551, 10392.827, 470.359, 52846.171 25/09/16,19:41:02,06,09,1, 11.9,1,1, 15.551, 10392.814, 470.355, 52846.185 25/09/16,19:41:02,07,09,1, 11.9,1,1, 15.551, 10392.865, 470.381, 52846.215 25/09/16,19:41:02,08,09,1, 11.9,1,1, 15.551, 10392.914, 470.353, 52846.298 25/09/16,19:41:02,09,09,1, 11.9,1,1, 15.551, 10392.930, 470.367, 52846.311 25/09/16,19:41:02,10,09,1, 11.9,1,1, 15.551, 10392.956, 470.364, 52846.290 25/09/16,19:41:02,11,09,1, 11.9,1,1, 15.551, 10393.015, 470.362, 52846.273 25/09/16,19:41:02,12,09,1, 11.9,1,1, 15.551, 10393.016, 470.384, 52846.327 25/09/16,19:41:02,13,09,1, 11.9,1,1, 15.551, 10393.107, 470.376, 52846.309 25/09/16,19:41:02,14,09,1, 11.9,1,1, 15.551, 10393.095, 470.359, 52846.366 25/09/16,19:41:02,15,09,1, 11.9,1,1, 15.551, 10393.124, 470.409, 52846.434 25/09/16,19:41:02,16,09,1, 11.9,1,1, 15.551, 10393.173, 470.412, 52846.414 25/09/16,19:41:02,17,09,1, 11.9,1,1, 15.551, 10393.222, 470.392, 52846.443 25/09/16,19:41:02,18,09,1, 11.9,1,1, 15.551, 10393.260, 470.389, 52846.445 25/09/16,19:41:02,19,09,1, 11.9,1,1, 15.551, 10393.263, 470.369, 52846.476 25/09/16,19:41:03,00,09,1, 11.9,1,1, 15.555, 10393.262, 470.369, 52846.476 25/09/16,19:41:03,01,09,1, 11.9,1,1, 15.555, 10393.327, 470.392, 52846.507 25/09/16,19:41:03,02,09,1, 11.9,1,1, 15.555, 10393.357, 470.371, 52846.555 25/09/16,19:41:03,03,09,1, 11.9,1,1, 15.555, 10393.377, 470.341, 52846.503 25/09/16,19:41:03,04,09,1, 11.9,1,1, 15.555, 10393.419, 470.369, 52846.577 25/09/16,19:41:03,05,09,1, 11.9,1,1, 15.555, 10393.426, 470.353, 52846.558 25/09/16,19:41:03,06,09,1, 11.9,1,1, 15.555, 10393.487, 470.351, 52846.587 25/09/16,19:41:03,07,09,1, 11.9,1,1, 15.555, 10393.516, 470.354, 52846.647 25/09/16,19:41:03,08,09,1, 11.9,1,1, 15.555, 10393.533, 470.323, 52846.664 25/09/16,19:41:03,09,09,1, 11.9,1,1, 15.555, 10393.558, 470.315, 52846.689 25/09/16,19:41:03,10,09,1, 11.9,1,1, 15.555, 10393.598, 470.342, 52846.632 25/09/16,19:41:03,11,09,1, 11.9,1,1, 15.555, 10393.648, 470.334, 52846.627 25/09/16,19:41:03,12,09,1, 11.9,1,1, 15.555, 10393.676, 470.330, 52846.758 25/09/16,19:41:03,13,09,1, 11.9,1,1, 15.555, 10393.704, 470.349, 52846.715 25/09/16,19:41:03,14,09,1, 11.9,1,1, 15.555, 10393.736, 470.323, 52846.742 25/09/16,19:41:03,15,09,1, 11.9,1,1, 15.555, 10393.768, 470.308, 52846.732 25/09/16,19:41:03,16,09,1, 11.9,1,1, 15.555, 10393.799, 470.305, 52846.816 25/09/16,19:41:03,17,09,1, 11.9,1,1, 15.555, 10393.843, 470.279, 52846.740 25/09/16,19:41:03,18,09,1, 11.9,1,1, 15.555, 10393.846, 470.291, 52846.895 25/09/16,19:41:03,19,09,1, 11.9,1,1, 15.555, 10393.922, 470.281, 52846.882 25/09/16,19:41:04,00,09,1, 11.9,1,1, 15.552, 10393.921, 470.281, 52846.882 25/09/16,19:41:04,01,09,1, 11.9,1,1, 15.552, 10393.954, 470.244, 52846.855 25/09/16,19:41:04,02,09,1, 11.9,1,1, 15.552, 10393.996, 470.241, 52846.862 25/09/16,19:41:04,03,09,1, 11.9,1,1, 15.552, 10394.020, 470.240, 52846.890 25/09/16,19:41:04,04,09,1, 11.9,1,1, 15.552, 10394.060, 470.238, 52846.949 25/09/16,19:41:04,05,09,1, 11.9,1,1, 15.552, 10394.115, 470.250, 52846.921 25/09/16,19:41:04,06,09,1, 11.9,1,1, 15.552, 10394.138, 470.234, 52846.951 25/09/16,19:41:04,07,09,1, 11.9,1,1, 15.552, 10394.172, 470.232, 52846.982 25/09/16,19:41:04,08,09,1, 11.9,1,1, 15.552, 10394.215, 470.214, 52847.038 25/09/16,19:41:04,09,09,1, 11.9,1,1, 15.552, 10394.245, 470.207, 52847.012 25/09/16,19:41:04,10,09,1, 11.9,1,1, 15.552, 10394.270, 470.170, 52846.999 25/09/16,19:41:04,11,09,1, 11.9,1,1, 15.552, 10394.301, 470.205, 52847.076 25/09/16,19:41:04,12,09,1, 11.9,1,1, 15.552, 10394.340, 470.202, 52847.078 25/09/16,19:41:04,13,09,1, 11.9,1,1, 15.552, 10394.374, 470.168, 52847.035 25/09/16,19:41:04,14,09,1, 11.9,1,1, 15.552, 10394.410, 470.166, 52847.133 25/09/16,19:41:04,15,09,1, 11.9,1,1, 15.552, 10394.467, 470.153, 52847.091 25/09/16,19:41:04,16,09,1, 11.9,1,1, 15.552, 10394.491, 470.142, 52847.150 25/09/16,19:41:04,17,09,1, 11.9,1,1, 15.552, 10394.499, 470.110, 52847.115 25/09/16,19:41:04,18,09,1, 11.9,1,1, 15.552, 10394.549, 470.109, 52847.191 25/09/16,19:41:04,19,09,1, 11.9,1,1, 15.552, 10394.546, 470.094, 52847.154 25/09/16,19:41:05,00,09,1, 12.0,1,1, 15.552, 10394.539, 470.094, 52847.154 25/09/16,19:41:05,01,09,1, 12.0,1,1, 15.552, 10394.604, 470.068, 52847.164 25/09/16,19:41:05,02,09,1, 12.0,1,1, 15.552, 10394.632, 470.050, 52847.298 25/09/16,19:41:05,03,09,1, 12.0,1,1, 15.552, 10394.692, 470.081, 52847.300 25/09/16,19:41:05,04,09,1, 12.0,1,1, 15.552, 10394.720, 470.064, 52847.298 25/09/16,19:41:05,05,09,1, 12.0,1,1, 15.552, 10394.722, 470.030, 52847.223 25/09/16,19:41:05,06,09,1, 12.0,1,1, 15.552, 10394.737, 470.022, 52847.292 25/09/16,19:41:05,07,09,1, 12.0,1,1, 15.552, 10394.788, 469.999, 52847.256 25/09/16,19:41:05,08,09,1, 12.0,1,1, 15.552, 10394.816, 469.982, 52847.280 25/09/16,19:41:05,09,09,1, 12.0,1,1, 15.552, 10394.836, 469.993, 52847.282 25/09/16,19:41:05,10,09,1, 12.0,1,1, 15.552, 10394.855, 469.975, 52847.303 25/09/16,19:41:05,11,09,1, 12.0,1,1, 15.552, 10394.886, 469.972, 52847.399 25/09/16,19:41:05,12,09,1, 12.0,1,1, 15.552, 10394.896, 469.946, 52847.365 25/09/16,19:41:05,13,09,1, 12.0,1,1, 15.552, 10394.950, 469.904, 52847.378 25/09/16,19:41:05,14,09,1, 12.0,1,1, 15.552, 10394.973, 469.922, 52847.375 25/09/16,19:41:05,15,09,1, 12.0,1,1, 15.552, 10395.008, 469.912, 52847.402 25/09/16,19:41:05,16,09,1, 12.0,1,1, 15.552, 10395.034, 469.906, 52847.469 25/09/16,19:41:05,17,09,1, 12.0,1,1, 15.552, 10395.063, 469.877, 52847.461 25/09/16,19:41:05,18,09,1, 12.0,1,1, 15.552, 10395.071, 469.876, 52847.485 25/09/16,19:41:05,19,09,1, 12.0,1,1, 15.552, 10395.096, 469.852, 52847.465 25/09/16,19:41:06,00,09,1, 11.8,1,1, 15.553, 10395.089, 469.852, 52847.465 25/09/16,19:41:06,01,09,1, 11.8,1,1, 15.553, 10395.145, 469.812, 52847.530 25/09/16,19:41:06,02,09,1, 11.8,1,1, 15.553, 10395.168, 469.811, 52847.459 25/09/16,19:41:06,03,09,1, 11.8,1,1, 15.553, 10395.196, 469.760, 52847.504 25/09/16,19:41:06,04,09,1, 11.8,1,1, 15.553, 10395.230, 469.741, 52847.579 25/09/16,19:41:06,05,09,1, 11.8,1,1, 15.553, 10395.217, 469.741, 52847.574 25/09/16,19:41:06,06,09,1, 11.8,1,1, 15.553, 10395.270, 469.704, 52847.612 25/09/16,19:41:06,07,09,1, 11.8,1,1, 15.553, 10395.272, 469.678, 52847.643 25/09/16,19:41:06,08,09,1, 11.8,1,1, 15.553, 10395.301, 469.675, 52847.629 25/09/16,19:41:06,09,09,1, 11.8,1,1, 15.553, 10395.339, 469.664, 52847.643 25/09/16,19:41:06,10,09,1, 11.8,1,1, 15.553, 10395.357, 469.641, 52847.613 25/09/16,19:41:06,11,09,1, 11.8,1,1, 15.553, 10395.386, 469.627, 52847.676 25/09/16,19:41:06,12,09,1, 11.8,1,1, 15.553, 10395.395, 469.580, 52847.658 25/09/16,19:41:06,13,09,1, 11.8,1,1, 15.553, 10395.412, 469.572, 52847.653 25/09/16,19:41:06,14,09,1, 11.8,1,1, 15.553, 10395.447, 469.577, 52847.712 25/09/16,19:41:06,15,09,1, 11.8,1,1, 15.553, 10395.462, 469.538, 52847.705 25/09/16,19:41:06,16,09,1, 11.8,1,1, 15.553, 10395.475, 469.542, 52847.767 25/09/16,19:41:06,17,09,1, 11.8,1,1, 15.553, 10395.491, 469.502, 52847.688 25/09/16,19:41:06,18,09,1, 11.8,1,1, 15.553, 10395.540, 469.482, 52847.725 25/09/16,19:41:06,19,09,1, 11.8,1,1, 15.553, 10395.550, 469.425, 52847.754 25/09/16,19:41:07,00,09,1, 11.8,1,1, 15.553, 10395.548, 469.425, 52847.754 25/09/16,19:41:07,01,09,1, 11.8,1,1, 15.553, 10395.585, 469.402, 52847.735 25/09/16,19:41:07,02,09,1, 11.8,1,1, 15.553, 10395.604, 469.387, 52847.765 25/09/16,19:41:07,03,09,1, 11.8,1,1, 15.553, 10395.669, 469.380, 52847.853 25/09/16,19:41:07,04,09,1, 11.8,1,1, 15.553, 10395.662, 469.384, 52847.900 25/09/16,19:41:07,05,09,1, 11.8,1,1, 15.553, 10395.666, 469.332, 52847.841 25/09/16,19:41:07,06,09,1, 11.8,1,1, 15.553, 10395.666, 469.303, 52847.871 25/09/16,19:41:07,07,09,1, 11.8,1,1, 15.553, 10395.716, 469.304, 52847.876 25/09/16,19:41:07,08,09,1, 11.8,1,1, 15.553, 10395.718, 469.248, 52847.812 25/09/16,19:41:07,09,09,1, 11.8,1,1, 15.553, 10395.753, 469.262, 52847.939 25/09/16,19:41:07,10,09,1, 11.8,1,1, 15.553, 10395.773, 469.215, 52847.892 25/09/16,19:41:07,11,09,1, 11.8,1,1, 15.553, 10395.777, 469.221, 52847.945 25/09/16,19:41:07,12,09,1, 11.8,1,1, 15.553, 10395.818, 469.180, 52847.897 25/09/16,19:41:07,13,09,1, 11.8,1,1, 15.553, 10395.834, 469.181, 52847.951 25/09/16,19:41:07,14,09,1, 11.8,1,1, 15.553, 10395.863, 469.135, 52847.947 25/09/16,19:41:07,15,09,1, 11.8,1,1, 15.553, 10395.870, 469.120, 52847.984 25/09/16,19:41:07,16,09,1, 11.8,1,1, 15.553, 10395.883, 469.097, 52847.949 25/09/16,19:41:07,17,09,1, 11.8,1,1, 15.553, 10395.900, 469.091, 52847.992 25/09/16,19:41:07,18,09,1, 11.8,1,1, 15.553, 10395.940, 469.053, 52848.050 25/09/16,19:41:07,19,09,1, 11.8,1,1, 15.553, 10395.947, 469.041, 52848.094 25/09/16,19:41:08,00,09,1, 11.9,1,1, 15.550, 10395.941, 469.041, 52848.094 25/09/16,19:41:08,01,09,1, 11.9,1,1, 15.550, 10395.950, 468.996, 52848.085 25/09/16,19:41:08,02,09,1, 11.9,1,1, 15.550, 10395.996, 468.937, 52848.003 25/09/16,19:41:08,03,09,1, 11.9,1,1, 15.550, 10395.989, 468.939, 52848.065 25/09/16,19:41:08,04,09,1, 11.9,1,1, 15.550, 10396.031, 468.928, 52848.056 25/09/16,19:41:08,05,09,1, 11.9,1,1, 15.550, 10396.026, 468.867, 52848.058 25/09/16,19:41:08,06,09,1, 11.9,1,1, 15.550, 10396.025, 468.884, 52848.158 25/09/16,19:41:08,07,09,1, 11.9,1,1, 15.550, 10396.041, 468.837, 52848.118 25/09/16,19:41:08,08,09,1, 11.9,1,1, 15.550, 10396.067, 468.847, 52848.162 25/09/16,19:41:08,09,09,1, 11.9,1,1, 15.550, 10396.071, 468.828, 52848.204 25/09/16,19:41:08,10,09,1, 11.9,1,1, 15.550, 10396.088, 468.805, 52848.167 25/09/16,19:41:08,11,09,1, 11.9,1,1, 15.550, 10396.093, 468.795, 52848.235 25/09/16,19:41:08,12,09,1, 11.9,1,1, 15.550, 10396.129, 468.769, 52848.195 25/09/16,19:41:08,13,09,1, 11.9,1,1, 15.550, 10396.108, 468.764, 52848.210 25/09/16,19:41:08,14,09,1, 11.9,1,1, 15.550, 10396.123, 468.764, 52848.271 25/09/16,19:41:08,15,09,1, 11.9,1,1, 15.550, 10396.124, 468.742, 52848.229 25/09/16,19:41:08,16,09,1, 11.9,1,1, 15.550, 10396.149, 468.714, 52848.275 25/09/16,19:41:08,17,09,1, 11.9,1,1, 15.550, 10396.152, 468.731, 52848.270 25/09/16,19:41:08,18,09,1, 11.9,1,1, 15.550, 10396.161, 468.682, 52848.302 25/09/16,19:41:08,19,09,1, 11.9,1,1, 15.550, 10396.172, 468.650, 52848.368 25/09/16,19:41:09,00,09,1, 11.9,1,1, 15.553, 10396.166, 468.650, 52848.368 25/09/16,19:41:09,01,09,1, 11.9,1,1, 15.553, 10396.232, 468.618, 52848.260 25/09/16,19:41:09,02,09,1, 11.9,1,1, 15.553, 10396.168, 468.606, 52848.170 25/09/16,19:41:09,03,09,1, 11.9,1,1, 15.553, 10396.188, 468.595, 52848.432 25/09/16,19:41:09,04,09,1, 11.9,1,1, 15.553, 10396.200, 468.584, 52848.428 25/09/16,19:41:09,05,09,1, 11.9,1,1, 15.553, 10396.195, 468.583, 52848.442 25/09/16,19:41:09,06,09,1, 11.9,1,1, 15.553, 10396.205, 468.565, 52848.449 25/09/16,19:41:09,07,09,1, 11.9,1,1, 15.553, 10396.221, 468.566, 52848.508 25/09/16,19:41:09,08,09,1, 11.9,1,1, 15.553, 10396.210, 468.519, 52848.467 25/09/16,19:41:09,09,09,1, 11.9,1,1, 15.553, 10396.211, 468.505, 52848.448 25/09/16,19:41:09,10,09,1, 11.9,1,1, 15.553, 10396.237, 468.523, 52848.435 25/09/16,19:41:09,11,09,1, 11.9,1,1, 15.553, 10396.246, 468.501, 52848.511 25/09/16,19:41:09,12,09,1, 11.9,1,1, 15.553, 10396.246, 468.479, 52848.482 25/09/16,19:41:09,13,09,1, 11.9,1,1, 15.553, 10396.230, 468.446, 52848.545 25/09/16,19:41:09,14,09,1, 11.9,1,1, 15.553, 10396.272, 468.489, 52848.560 25/09/16,19:41:09,15,09,1, 11.9,1,1, 15.553, 10396.276, 468.460, 52848.554 25/09/16,19:41:09,16,09,1, 11.9,1,1, 15.553, 10396.277, 468.460, 52848.544 25/09/16,19:41:09,17,09,1, 11.9,1,1, 15.553, 10396.285, 468.431, 52848.593 25/09/16,19:41:09,18,09,1, 11.9,1,1, 15.553, 10396.295, 468.416, 52848.556 25/09/16,19:41:09,19,09,1, 11.9,1,1, 15.553, 10396.319, 468.430, 52848.631 25/09/16,19:41:10,00,09,1, 11.9,1,1, 15.551, 10396.316, 468.430, 52848.631 25/09/16,19:41:10,01,09,1, 11.9,1,1, 15.551, 10396.280, 468.373, 52848.668 25/09/16,19:41:10,02,09,1, 11.9,1,1, 15.551, 10396.301, 468.363, 52848.659 25/09/16,19:41:10,03,09,1, 11.9,1,1, 15.551, 10396.300, 468.339, 52848.673 25/09/16,19:41:10,04,09,1, 11.9,1,1, 15.551, 10396.325, 468.325, 52848.670 25/09/16,19:41:10,05,09,1, 11.9,1,1, 15.551, 10396.330, 468.315, 52848.742 25/09/16,19:41:10,06,09,1, 11.9,1,1, 15.551, 10396.317, 468.301, 52848.706 25/09/16,19:41:10,07,09,1, 11.9,1,1, 15.551, 10396.340, 468.304, 52848.698 25/09/16,19:41:10,08,09,1, 11.9,1,1, 15.551, 10396.363, 468.274, 52848.731 25/09/16,19:41:10,09,09,1, 11.9,1,1, 15.551, 10396.358, 468.296, 52848.745 25/09/16,19:41:10,10,09,1, 11.9,1,1, 15.551, 10396.359, 468.283, 52848.882 25/09/16,19:41:10,11,09,1, 11.9,1,1, 15.551, 10396.369, 468.243, 52848.854 25/09/16,19:41:10,12,09,1, 11.9,1,1, 15.551, 10396.380, 468.268, 52848.842 25/09/16,19:41:10,13,09,1, 11.9,1,1, 15.551, 10396.388, 468.249, 52848.826 25/09/16,19:41:10,14,09,1, 11.9,1,1, 15.551, 10396.388, 468.212, 52848.891 25/09/16,19:41:10,15,09,1, 11.9,1,1, 15.551, 10396.411, 468.206, 52848.880 25/09/16,19:41:10,16,09,1, 11.9,1,1, 15.551, 10396.386, 468.187, 52848.859 25/09/16,19:41:10,17,09,1, 11.9,1,1, 15.551, 10396.435, 468.187, 52848.870 25/09/16,19:41:10,18,09,1, 11.9,1,1, 15.551, 10396.403, 468.182, 52848.914 25/09/16,19:41:10,19,09,1, 11.9,1,1, 15.551, 10396.404, 468.151, 52848.930 25/09/16,19:41:11,00,09,1, 11.9,1,1, 15.556, 10396.399, 468.151, 52848.930 25/09/16,19:41:11,01,09,1, 11.9,1,1, 15.556, 10396.438, 468.128, 52848.969 25/09/16,19:41:11,02,09,1, 11.9,1,1, 15.556, 10396.431, 468.100, 52848.953 25/09/16,19:41:11,03,09,1, 11.9,1,1, 15.556, 10396.433, 468.088, 52848.965 25/09/16,19:41:11,04,09,1, 11.9,1,1, 15.556, 10396.439, 468.091, 52848.969 25/09/16,19:41:11,05,09,1, 11.9,1,1, 15.556, 10396.432, 468.085, 52849.074 25/09/16,19:41:11,06,09,1, 11.9,1,1, 15.556, 10396.453, 468.054, 52849.086 25/09/16,19:41:11,07,09,1, 11.9,1,1, 15.556, 10396.464, 468.047, 52849.102 25/09/16,19:41:11,08,09,1, 11.9,1,1, 15.556, 10396.500, 468.027, 52849.076 25/09/16,19:41:11,09,09,1, 11.9,1,1, 15.556, 10396.479, 468.028, 52849.122 25/09/16,19:41:11,10,09,1, 11.9,1,1, 15.556, 10396.493, 468.014, 52849.125 25/09/16,19:41:11,11,09,1, 11.9,1,1, 15.556, 10396.496, 467.979, 52849.098 25/09/16,19:41:11,12,09,1, 11.9,1,1, 15.556, 10396.517, 467.984, 52849.102 25/09/16,19:41:11,13,09,1, 11.9,1,1, 15.556, 10396.531, 467.981, 52849.165 25/09/16,19:41:11,14,09,1, 11.9,1,1, 15.556, 10396.552, 467.972, 52849.153 25/09/16,19:41:11,15,09,1, 11.9,1,1, 15.556, 10396.570, 467.957, 52849.175 25/09/16,19:41:11,16,09,1, 11.9,1,1, 15.556, 10396.578, 467.914, 52849.173 25/09/16,19:41:11,17,09,1, 11.9,1,1, 15.556, 10396.563, 467.910, 52849.207 25/09/16,19:41:11,18,09,1, 11.9,1,1, 15.556, 10396.578, 467.905, 52849.259 25/09/16,19:41:11,19,09,1, 11.9,1,1, 15.556, 10396.594, 467.887, 52849.331 25/09/16,19:41:12,00,09,1, 11.9,1,1, 15.551, 10396.591, 467.887, 52849.331 25/09/16,19:41:12,01,09,1, 11.9,1,1, 15.551, 10396.583, 467.857, 52849.290 25/09/16,19:41:12,02,09,1, 11.9,1,1, 15.551, 10396.587, 467.834, 52849.358 25/09/16,19:41:12,03,09,1, 11.9,1,1, 15.551, 10396.622, 467.842, 52849.310 25/09/16,19:41:12,04,09,1, 11.9,1,1, 15.551, 10396.631, 467.811, 52849.360 25/09/16,19:41:12,05,09,1, 11.9,1,1, 15.551, 10396.655, 467.795, 52849.343 25/09/16,19:41:12,06,09,1, 11.9,1,1, 15.551, 10396.638, 467.767, 52849.346 25/09/16,19:41:12,07,09,1, 11.9,1,1, 15.551, 10396.669, 467.766, 52849.368 25/09/16,19:41:12,08,09,1, 11.9,1,1, 15.551, 10396.669, 467.730, 52849.429 25/09/16,19:41:12,09,09,1, 11.9,1,1, 15.551, 10396.666, 467.735, 52849.467 25/09/16,19:41:12,10,09,1, 11.9,1,1, 15.551, 10396.666, 467.743, 52849.443 25/09/16,19:41:12,11,09,1, 11.9,1,1, 15.551, 10396.710, 467.720, 52849.508 25/09/16,19:41:12,12,09,1, 11.9,1,1, 15.551, 10396.698, 467.712, 52849.507 25/09/16,19:41:12,13,09,1, 11.9,1,1, 15.551, 10396.724, 467.707, 52849.514 25/09/16,19:41:12,14,09,1, 11.9,1,1, 15.551, 10396.739, 467.683, 52849.576 25/09/16,19:41:12,15,09,1, 11.9,1,1, 15.551, 10396.735, 467.665, 52849.586 25/09/16,19:41:12,16,09,1, 11.9,1,1, 15.551, 10396.720, 467.643, 52849.575 25/09/16,19:41:12,17,09,1, 11.9,1,1, 15.551, 10396.740, 467.605, 52849.511 25/09/16,19:41:12,18,09,1, 11.9,1,1, 15.551, 10396.769, 467.586, 52849.506 25/09/16,19:41:12,19,09,1, 11.9,1,1, 15.551, 10396.765, 467.578, 52849.640 25/09/16,19:41:13,00,09,1, 11.9,1,1, 15.552, 10396.758, 467.578, 52849.640 25/09/16,19:41:13,01,09,1, 11.9,1,1, 15.552, 10396.801, 467.537, 52849.632 25/09/16,19:41:13,02,09,1, 11.9,1,1, 15.552, 10396.808, 467.526, 52849.690 25/09/16,19:41:13,03,09,1, 11.9,1,1, 15.552, 10396.803, 467.494, 52849.678 25/09/16,19:41:13,04,09,1, 11.9,1,1, 15.552, 10396.796, 467.474, 52849.635 25/09/16,19:41:13,05,09,1, 11.9,1,1, 15.552, 10396.847, 467.452, 52849.650 25/09/16,19:41:13,06,09,1, 11.9,1,1, 15.552, 10396.842, 467.435, 52849.664 25/09/16,19:41:13,07,09,1, 11.9,1,1, 15.552, 10396.854, 467.408, 52849.746 25/09/16,19:41:13,08,09,1, 11.9,1,1, 15.552, 10396.836, 467.413, 52849.774 25/09/16,19:41:13,09,09,1, 11.9,1,1, 15.552, 10396.859, 467.382, 52849.787 25/09/16,19:41:13,10,09,1, 11.9,1,1, 15.552, 10396.881, 467.349, 52849.754 25/09/16,19:41:13,11,09,1, 11.9,1,1, 15.552, 10396.922, 467.363, 52849.806 25/09/16,19:41:13,12,09,1, 11.9,1,1, 15.552, 10396.923, 467.294, 52849.799 25/09/16,19:41:13,13,09,1, 11.9,1,1, 15.552, 10396.925, 467.301, 52849.825 25/09/16,19:41:13,14,09,1, 11.9,1,1, 15.552, 10396.959, 467.291, 52849.876 25/09/16,19:41:13,15,09,1, 11.9,1,1, 15.552, 10396.956, 467.283, 52849.812 25/09/16,19:41:13,16,09,1, 11.9,1,1, 15.552, 10396.973, 467.256, 52849.860 25/09/16,19:41:13,17,09,1, 11.9,1,1, 15.552, 10396.979, 467.228, 52849.872 25/09/16,19:41:13,18,09,1, 11.9,1,1, 15.552, 10396.996, 467.218, 52849.902 25/09/16,19:41:13,19,09,1, 11.9,1,1, 15.552, 10397.013, 467.205, 52849.936 25/09/16,19:41:14,00,09,1, 11.9,1,1, 15.553, 10397.009, 467.205, 52849.936 25/09/16,19:41:14,01,09,1, 11.9,1,1, 15.553, 10397.027, 467.156, 52849.981 25/09/16,19:41:14,02,09,1, 11.9,1,1, 15.553, 10397.051, 467.132, 52849.944 25/09/16,19:41:14,03,09,1, 11.9,1,1, 15.553, 10397.072, 467.119, 52849.888 25/09/16,19:41:14,04,09,1, 11.9,1,1, 15.553, 10397.060, 467.120, 52849.993 25/09/16,19:41:14,05,09,1, 11.9,1,1, 15.553, 10397.086, 467.074, 52850.034 25/09/16,19:41:14,06,09,1, 11.9,1,1, 15.553, 10397.101, 467.052, 52850.050 25/09/16,19:41:14,07,09,1, 11.9,1,1, 15.553, 10397.118, 467.035, 52850.091 25/09/16,19:41:14,08,09,1, 11.9,1,1, 15.553, 10397.120, 467.021, 52850.056 25/09/16,19:41:14,09,09,1, 11.9,1,1, 15.553, 10397.170, 467.022, 52850.147 25/09/16,19:41:14,10,09,1, 11.9,1,1, 15.553, 10397.160, 466.953, 52850.116 25/09/16,19:41:14,11,09,1, 11.9,1,1, 15.553, 10397.187, 466.943, 52850.135 25/09/16,19:41:14,12,09,1, 11.9,1,1, 15.553, 10397.205, 466.915, 52850.105 25/09/16,19:41:14,13,09,1, 11.9,1,1, 15.553, 10397.178, 466.930, 52850.198 25/09/16,19:41:14,14,09,1, 11.9,1,1, 15.553, 10397.211, 466.888, 52850.148 25/09/16,19:41:14,15,09,1, 11.9,1,1, 15.553, 10397.223, 466.839, 52850.205 25/09/16,19:41:14,16,09,1, 11.9,1,1, 15.553, 10397.246, 466.855, 52850.216 25/09/16,19:41:14,17,09,1, 11.9,1,1, 15.553, 10397.264, 466.826, 52850.222 25/09/16,19:41:14,18,09,1, 11.9,1,1, 15.553, 10397.257, 466.794, 52850.235 25/09/16,19:41:14,19,09,1, 11.9,1,1, 15.553, 10397.272, 466.782, 52850.241 25/09/16,19:41:15,00,09,1, 11.9,1,1, 15.550, 10397.267, 466.782, 52850.241 25/09/16,19:41:15,01,09,1, 11.9,1,1, 15.550, 10397.300, 466.749, 52850.316 25/09/16,19:41:15,02,09,1, 11.9,1,1, 15.550, 10397.337, 466.741, 52850.281 25/09/16,19:41:15,03,09,1, 11.9,1,1, 15.550, 10397.351, 466.717, 52850.364 25/09/16,19:41:15,04,09,1, 11.9,1,1, 15.550, 10397.332, 466.666, 52850.315 25/09/16,19:41:15,05,09,1, 11.9,1,1, 15.550, 10397.360, 466.639, 52850.354 25/09/16,19:41:15,06,09,1, 11.9,1,1, 15.550, 10397.360, 466.618, 52850.323 25/09/16,19:41:15,07,09,1, 11.9,1,1, 15.550, 10397.402, 466.588, 52850.382 25/09/16,19:41:15,08,09,1, 11.9,1,1, 15.550, 10397.408, 466.611, 52850.397 25/09/16,19:41:15,09,09,1, 11.9,1,1, 15.550, 10397.430, 466.571, 52850.407 25/09/16,19:41:15,10,09,1, 11.9,1,1, 15.550, 10397.449, 466.564, 52850.413 25/09/16,19:41:15,11,09,1, 11.9,1,1, 15.550, 10397.484, 466.525, 52850.390 25/09/16,19:41:15,12,09,1, 11.9,1,1, 15.550, 10397.489, 466.515, 52850.447 25/09/16,19:41:15,13,09,1, 11.9,1,1, 15.550, 10397.505, 466.474, 52850.492 25/09/16,19:41:15,14,09,1, 11.9,1,1, 15.550, 10397.520, 466.445, 52850.474 25/09/16,19:41:15,15,09,1, 11.9,1,1, 15.550, 10397.553, 466.440, 52850.477 25/09/16,19:41:15,16,09,1, 11.9,1,1, 15.550, 10397.574, 466.427, 52850.588 25/09/16,19:41:15,17,09,1, 11.9,1,1, 15.550, 10397.597, 466.380, 52850.504 25/09/16,19:41:15,18,09,1, 11.9,1,1, 15.550, 10397.615, 466.349, 52850.527 25/09/16,19:41:15,19,09,1, 11.9,1,1, 15.550, 10397.637, 466.342, 52850.532 25/09/16,19:41:16,00,09,1, 11.9,1,1, 15.554, 10397.635, 466.342, 52850.532 25/09/16,19:41:16,01,09,1, 11.9,1,1, 15.554, 10397.721, 466.314, 52850.648 25/09/16,19:41:16,02,09,1, 11.9,1,1, 15.554, 10397.721, 466.295, 52850.651 25/09/16,19:41:16,03,09,1, 11.9,1,1, 15.554, 10397.733, 466.227, 52850.616 25/09/16,19:41:16,04,09,1, 11.9,1,1, 15.554, 10397.749, 466.250, 52850.690 25/09/16,19:41:16,05,09,1, 11.9,1,1, 15.554, 10397.748, 466.212, 52850.708 25/09/16,19:41:16,06,09,1, 11.9,1,1, 15.554, 10397.801, 466.221, 52850.714 25/09/16,19:41:16,07,09,1, 11.9,1,1, 15.554, 10397.836, 466.175, 52850.698 25/09/16,19:41:16,08,09,1, 11.9,1,1, 15.554, 10397.811, 466.160, 52850.678 25/09/16,19:41:16,09,09,1, 11.9,1,1, 15.554, 10397.863, 466.145, 52850.776 25/09/16,19:41:16,10,09,1, 11.9,1,1, 15.554, 10397.900, 466.118, 52850.797 25/09/16,19:41:16,11,09,1, 11.9,1,1, 15.554, 10397.912, 466.084, 52850.800 25/09/16,19:41:16,12,09,1, 11.9,1,1, 15.554, 10397.937, 466.075, 52850.824 25/09/16,19:41:16,13,09,1, 11.9,1,1, 15.554, 10397.973, 466.049, 52850.826 25/09/16,19:41:16,14,09,1, 11.9,1,1, 15.554, 10398.006, 466.023, 52850.801 25/09/16,19:41:16,15,09,1, 11.9,1,1, 15.554, 10398.038, 466.022, 52850.841 25/09/16,19:41:16,16,09,1, 11.9,1,1, 15.554, 10398.036, 466.003, 52850.888 25/09/16,19:41:16,17,09,1, 11.9,1,1, 15.554, 10398.086, 465.980, 52850.875 25/09/16,19:41:16,18,09,1, 11.9,1,1, 15.554, 10398.092, 465.982, 52850.900 25/09/16,19:41:16,19,09,1, 11.9,1,1, 15.554, 10398.115, 465.954, 52850.924 25/09/16,19:41:17,00,09,1, 11.9,1,1, 15.553, 10398.110, 465.954, 52850.924 25/09/16,19:41:17,01,09,1, 11.9,1,1, 15.553, 10398.175, 465.930, 52850.978 25/09/16,19:41:17,02,09,1, 11.9,1,1, 15.553, 10398.199, 465.900, 52850.971 25/09/16,19:41:17,03,09,1, 11.9,1,1, 15.553, 10398.219, 465.903, 52851.015 25/09/16,19:41:17,04,09,1, 11.9,1,1, 15.553, 10398.250, 465.863, 52851.010 25/09/16,19:41:17,05,09,1, 11.9,1,1, 15.553, 10398.266, 465.888, 52851.033 25/09/16,19:41:17,06,09,1, 11.9,1,1, 15.553, 10398.305, 465.852, 52850.944 25/09/16,19:41:17,07,09,1, 11.9,1,1, 15.553, 10398.316, 465.836, 52851.016 25/09/16,19:41:17,08,09,1, 11.9,1,1, 15.553, 10398.345, 465.839, 52851.088 25/09/16,19:41:17,09,09,1, 11.9,1,1, 15.553, 10398.368, 465.799, 52851.065 25/09/16,19:41:17,10,09,1, 11.9,1,1, 15.553, 10398.420, 465.806, 52851.192 25/09/16,19:41:17,11,09,1, 11.9,1,1, 15.553, 10398.419, 465.782, 52851.160 25/09/16,19:41:17,12,09,1, 11.9,1,1, 15.553, 10398.451, 465.761, 52851.170 25/09/16,19:41:17,13,09,1, 11.9,1,1, 15.553, 10398.475, 465.762, 52851.232 25/09/16,19:41:17,14,09,1, 11.9,1,1, 15.553, 10398.512, 465.740, 52851.271 25/09/16,19:41:17,15,09,1, 11.9,1,1, 15.553, 10398.553, 465.710, 52851.194 25/09/16,19:41:17,16,09,1, 11.9,1,1, 15.553, 10398.540, 465.707, 52851.210 25/09/16,19:41:17,17,09,1, 11.9,1,1, 15.553, 10398.583, 465.720, 52851.240 25/09/16,19:41:17,18,09,1, 11.9,1,1, 15.553, 10398.591, 465.709, 52851.272 25/09/16,19:41:17,19,09,1, 11.9,1,1, 15.553, 10398.630, 465.701, 52851.354 25/09/16,19:41:18,00,09,1, 11.9,1,1, 15.557, 10398.628, 465.701, 52851.354 25/09/16,19:41:18,01,09,1, 11.9,1,1, 15.557, 10398.702, 465.668, 52851.345 25/09/16,19:41:18,02,09,1, 11.9,1,1, 15.557, 10398.720, 465.677, 52851.402 25/09/16,19:41:18,03,09,1, 11.9,1,1, 15.557, 10398.739, 465.661, 52851.379 25/09/16,19:41:18,04,09,1, 11.9,1,1, 15.557, 10398.763, 465.660, 52851.426 25/09/16,19:41:18,05,09,1, 11.9,1,1, 15.557, 10398.830, 465.645, 52851.469 25/09/16,19:41:18,06,09,1, 11.9,1,1, 15.557, 10398.807, 465.629, 52851.446 25/09/16,19:41:18,07,09,1, 11.9,1,1, 15.557, 10398.859, 465.629, 52851.562 25/09/16,19:41:18,08,09,1, 11.9,1,1, 15.557, 10398.868, 465.617, 52851.498 25/09/16,19:41:18,09,09,1, 11.9,1,1, 15.557, 10398.891, 465.606, 52851.527 25/09/16,19:41:18,10,09,1, 11.9,1,1, 15.557, 10398.885, 465.571, 52851.519 25/09/16,19:41:18,11,09,1, 11.9,1,1, 15.557, 10398.934, 465.579, 52851.614 25/09/16,19:41:18,12,09,1, 11.9,1,1, 15.557, 10398.960, 465.603, 52851.599 25/09/16,19:41:18,13,09,1, 11.9,1,1, 15.557, 10398.975, 465.556, 52851.573 25/09/16,19:41:18,14,09,1, 11.9,1,1, 15.557, 10398.989, 465.571, 52851.678 25/09/16,19:41:18,15,09,1, 11.9,1,1, 15.557, 10399.016, 465.546, 52851.672 25/09/16,19:41:18,16,09,1, 11.9,1,1, 15.557, 10399.043, 465.535, 52851.683 25/09/16,19:41:18,17,09,1, 11.9,1,1, 15.557, 10399.065, 465.534, 52851.625 25/09/16,19:41:18,18,09,1, 11.9,1,1, 15.557, 10399.081, 465.519, 52851.717 25/09/16,19:41:18,19,09,1, 11.9,1,1, 15.557, 10399.140, 465.525, 52851.701 25/09/16,19:41:19,00,09,1, 12.0,1,1, 15.551, 10399.137, 465.525, 52851.701 25/09/16,19:41:19,01,09,1, 12.0,1,1, 15.551, 10399.164, 465.550, 52851.846 25/09/16,19:41:19,02,09,1, 12.0,1,1, 15.551, 10399.204, 465.540, 52851.812 25/09/16,19:41:19,03,09,1, 12.0,1,1, 15.551, 10399.215, 465.468, 52851.810 25/09/16,19:41:19,04,09,1, 12.0,1,1, 15.551, 10399.264, 465.490, 52851.862 25/09/16,19:41:19,05,09,1, 12.0,1,1, 15.551, 10399.284, 465.498, 52851.871 25/09/16,19:41:19,06,09,1, 12.0,1,1, 15.551, 10399.303, 465.528, 52851.860 25/09/16,19:41:19,07,09,1, 12.0,1,1, 15.551, 10399.317, 465.489, 52851.893 25/09/16,19:41:19,08,09,1, 12.0,1,1, 15.551, 10399.336, 465.529, 52851.990 25/09/16,19:41:19,09,09,1, 12.0,1,1, 15.551, 10399.375, 465.509, 52851.980 25/09/16,19:41:19,10,09,1, 12.0,1,1, 15.551, 10399.369, 465.504, 52851.957 25/09/16,19:41:19,11,09,1, 12.0,1,1, 15.551, 10399.410, 465.508, 52852.048 25/09/16,19:41:19,12,09,1, 12.0,1,1, 15.551, 10399.422, 465.513, 52852.008 25/09/16,19:41:19,13,09,1, 12.0,1,1, 15.551, 10399.463, 465.502, 52852.053 25/09/16,19:41:19,14,09,1, 12.0,1,1, 15.551, 10399.467, 465.526, 52852.084 25/09/16,19:41:19,15,09,1, 12.0,1,1, 15.551, 10399.509, 465.502, 52852.110 25/09/16,19:41:19,16,09,1, 12.0,1,1, 15.551, 10399.520, 465.506, 52852.137 25/09/16,19:41:19,17,09,1, 12.0,1,1, 15.551, 10399.533, 465.476, 52852.134 25/09/16,19:41:19,18,09,1, 12.0,1,1, 15.551, 10399.545, 465.489, 52852.198 25/09/16,19:41:19,19,09,1, 12.0,1,1, 15.551, 10399.586, 465.477, 52852.138 25/09/16,19:41:20,00,10,1, 12.0,1,1, 15.554, 10399.579, 465.477, 52852.138 25/09/16,19:41:20,01,10,1, 12.0,1,1, 15.554, 10399.612, 465.513, 52852.170 25/09/16,19:41:20,02,10,1, 12.0,1,1, 15.554, 10399.667, 465.497, 52852.238 25/09/16,19:41:20,03,10,1, 12.0,1,1, 15.554, 10399.680, 465.495, 52852.326 25/09/16,19:41:20,04,10,1, 12.0,1,1, 15.554, 10399.692, 465.486, 52852.329 25/09/16,19:41:20,05,10,1, 12.0,1,1, 15.554, 10399.742, 465.501, 52852.350 25/09/16,19:41:20,06,10,1, 12.0,1,1, 15.554, 10399.730, 465.520, 52852.321 25/09/16,19:41:20,07,10,1, 12.0,1,1, 15.554, 10399.757, 465.535, 52852.444 25/09/16,19:41:20,08,10,1, 12.0,1,1, 15.554, 10399.766, 465.542, 52852.456 25/09/16,19:41:20,09,10,1, 12.0,1,1, 15.554, 10399.793, 465.501, 52852.474 25/09/16,19:41:20,10,10,1, 12.0,1,1, 15.554, 10399.795, 465.519, 52852.436 25/09/16,19:41:20,11,10,1, 12.0,1,1, 15.554, 10399.841, 465.527, 52852.525 25/09/16,19:41:20,12,10,1, 12.0,1,1, 15.554, 10399.830, 465.548, 52852.524 25/09/16,19:41:20,13,10,1, 12.0,1,1, 15.554, 10399.871, 465.526, 52852.518 25/09/16,19:41:20,14,10,1, 12.0,1,1, 15.554, 10399.860, 465.553, 52852.553 25/09/16,19:41:20,15,10,1, 12.0,1,1, 15.554, 10399.905, 465.544, 52852.537 25/09/16,19:41:20,16,10,1, 12.0,1,1, 15.554, 10399.887, 465.564, 52852.514 25/09/16,19:41:20,17,10,1, 12.0,1,1, 15.554, 10399.921, 465.564, 52852.609 25/09/16,19:41:20,18,10,1, 12.0,1,1, 15.554, 10399.921, 465.573, 52852.614 25/09/16,19:41:20,19,10,1, 12.0,1,1, 15.554, 10399.927, 465.570, 52852.593 25/09/16,19:41:21,00,10,1, 11.9,1,1, 15.554, 10399.921, 465.570, 52852.593 25/09/16,19:41:21,01,10,1, 11.9,1,1, 15.554, 10399.973, 465.565, 52852.713 25/09/16,19:41:21,02,10,1, 11.9,1,1, 15.554, 10399.979, 465.562, 52852.721 25/09/16,19:41:21,03,10,1, 11.9,1,1, 15.554, 10400.017, 465.581, 52852.735 25/09/16,19:41:21,04,10,1, 11.9,1,1, 15.554, 10400.015, 465.559, 52852.774 25/09/16,19:41:21,05,10,1, 11.9,1,1, 15.554, 10400.051, 465.541, 52852.727 25/09/16,19:41:21,06,10,1, 11.9,1,1, 15.554, 10400.059, 465.529, 52852.813 25/09/16,19:41:21,07,10,1, 11.9,1,1, 15.554, 10400.069, 465.562, 52852.853 25/09/16,19:41:21,08,10,1, 11.9,1,1, 15.554, 10400.072, 465.548, 52852.850 25/09/16,19:41:21,09,10,1, 11.9,1,1, 15.554, 10400.086, 465.538, 52852.900 25/09/16,19:41:21,10,10,1, 11.9,1,1, 15.554, 10400.109, 465.527, 52852.855 25/09/16,19:41:21,11,10,1, 11.9,1,1, 15.554, 10400.143, 465.541, 52852.869 25/09/16,19:41:21,12,10,1, 11.9,1,1, 15.554, 10400.164, 465.520, 52852.941 25/09/16,19:41:21,13,10,1, 11.9,1,1, 15.554, 10400.173, 465.528, 52852.951 25/09/16,19:41:21,14,10,1, 11.9,1,1, 15.554, 10400.187, 465.504, 52852.996 25/09/16,19:41:21,15,10,1, 11.9,1,1, 15.554, 10400.204, 465.514, 52852.985 25/09/16,19:41:21,16,10,1, 11.9,1,1, 15.554, 10400.224, 465.499, 52852.978 25/09/16,19:41:21,17,10,1, 11.9,1,1, 15.554, 10400.238, 465.503, 52853.034 25/09/16,19:41:21,18,10,1, 11.9,1,1, 15.554, 10400.271, 465.489, 52853.094 25/09/16,19:41:21,19,10,1, 11.9,1,1, 15.554, 10400.282, 465.454, 52853.028 25/09/16,19:41:22,00,10,1, 11.9,1,1, 15.549, 10400.280, 465.454, 52853.028 25/09/16,19:41:22,01,10,1, 11.9,1,1, 15.549, 10400.308, 465.427, 52853.122 25/09/16,19:41:22,02,10,1, 11.9,1,1, 15.549, 10400.319, 465.441, 52853.115 25/09/16,19:41:22,03,10,1, 11.9,1,1, 15.549, 10400.353, 465.413, 52853.138 25/09/16,19:41:22,04,10,1, 11.9,1,1, 15.549, 10400.333, 465.407, 52853.171 25/09/16,19:41:22,05,10,1, 11.9,1,1, 15.549, 10400.356, 465.391, 52853.207 25/09/16,19:41:22,06,10,1, 11.9,1,1, 15.549, 10400.392, 465.388, 52853.192 25/09/16,19:41:22,07,10,1, 11.9,1,1, 15.549, 10400.391, 465.359, 52853.212 25/09/16,19:41:22,08,10,1, 11.9,1,1, 15.549, 10400.396, 465.363, 52853.234 25/09/16,19:41:22,09,10,1, 11.9,1,1, 15.549, 10400.421, 465.339, 52853.218 25/09/16,19:41:22,10,10,1, 11.9,1,1, 15.549, 10400.459, 465.320, 52853.219 25/09/16,19:41:22,11,10,1, 11.9,1,1, 15.549, 10400.441, 465.280, 52853.227 25/09/16,19:41:22,12,10,1, 11.9,1,1, 15.549, 10400.470, 465.281, 52853.254 25/09/16,19:41:22,13,10,1, 11.9,1,1, 15.549, 10400.454, 465.275, 52853.284 25/09/16,19:41:22,14,10,1, 11.9,1,1, 15.549, 10400.476, 465.261, 52853.337 25/09/16,19:41:22,15,10,1, 11.9,1,1, 15.549, 10400.523, 465.253, 52853.325 25/09/16,19:41:22,16,10,1, 11.9,1,1, 15.549, 10400.524, 465.240, 52853.375 25/09/16,19:41:22,17,10,1, 11.9,1,1, 15.549, 10400.515, 465.208, 52853.399 25/09/16,19:41:22,18,10,1, 11.9,1,1, 15.549, 10400.557, 465.166, 52853.426 25/09/16,19:41:22,19,10,1, 11.9,1,1, 15.549, 10400.515, 465.152, 52853.428 25/09/16,19:41:23,00,10,1, 11.9,1,1, 15.550, 10400.513, 465.152, 52853.428 25/09/16,19:41:23,01,10,1, 11.9,1,1, 15.550, 10400.541, 465.154, 52853.482 25/09/16,19:41:23,02,10,1, 11.9,1,1, 15.550, 10400.576, 465.133, 52853.511 25/09/16,19:41:23,03,10,1, 11.9,1,1, 15.550, 10400.580, 465.142, 52853.482 25/09/16,19:41:23,04,10,1, 11.9,1,1, 15.550, 10400.575, 465.088, 52853.498 25/09/16,19:41:23,05,10,1, 11.9,1,1, 15.550, 10400.592, 465.110, 52853.490 25/09/16,19:41:23,06,10,1, 11.9,1,1, 15.550, 10400.616, 465.081, 52853.558 25/09/16,19:41:23,07,10,1, 11.9,1,1, 15.550, 10400.616, 465.055, 52853.553 25/09/16,19:41:23,08,10,1, 11.9,1,1, 15.550, 10400.603, 465.019, 52853.536 25/09/16,19:41:23,09,10,1, 11.9,1,1, 15.550, 10400.630, 465.015, 52853.585 25/09/16,19:41:23,10,10,1, 11.9,1,1, 15.550, 10400.644, 465.008, 52853.597 25/09/16,19:41:23,11,10,1, 11.9,1,1, 15.550, 10400.642, 465.013, 52853.621 25/09/16,19:41:23,12,10,1, 11.9,1,1, 15.550, 10400.672, 464.963, 52853.665 25/09/16,19:41:23,13,10,1, 11.9,1,1, 15.550, 10400.665, 464.958, 52853.728 25/09/16,19:41:23,14,10,1, 11.9,1,1, 15.550, 10400.644, 464.945, 52853.697 25/09/16,19:41:23,15,10,1, 11.9,1,1, 15.550, 10400.665, 464.923, 52853.696 25/09/16,19:41:23,16,10,1, 11.9,1,1, 15.550, 10400.657, 464.932, 52853.711 25/09/16,19:41:23,17,10,1, 11.9,1,1, 15.550, 10400.658, 464.888, 52853.717 25/09/16,19:41:23,18,10,1, 11.9,1,1, 15.550, 10400.672, 464.860, 52853.824 25/09/16,19:41:23,19,10,1, 11.9,1,1, 15.550, 10400.661, 464.836, 52853.750 25/09/16,19:41:24,00,10,1, 11.9,1,1, 15.553, 10400.655, 464.836, 52853.750 25/09/16,19:41:24,01,10,1, 11.9,1,1, 15.553, 10400.673, 464.816, 52853.850 25/09/16,19:41:24,02,10,1, 11.9,1,1, 15.553, 10400.681, 464.806, 52853.815 25/09/16,19:41:24,03,10,1, 11.9,1,1, 15.553, 10400.663, 464.780, 52853.791 25/09/16,19:41:24,04,10,1, 11.9,1,1, 15.553, 10400.679, 464.774, 52853.831 25/09/16,19:41:24,05,10,1, 11.9,1,1, 15.553, 10400.672, 464.761, 52853.941 25/09/16,19:41:24,06,10,1, 11.9,1,1, 15.553, 10400.673, 464.724, 52853.918 25/09/16,19:41:24,07,10,1, 11.9,1,1, 15.553, 10400.646, 464.723, 52853.917 25/09/16,19:41:24,08,10,1, 11.9,1,1, 15.553, 10400.645, 464.722, 52853.961 25/09/16,19:41:24,09,10,1, 11.9,1,1, 15.553, 10400.644, 464.685, 52853.972 25/09/16,19:41:24,10,10,1, 11.9,1,1, 15.553, 10400.652, 464.690, 52854.046 25/09/16,19:41:24,11,10,1, 11.9,1,1, 15.553, 10400.639, 464.670, 52854.063 25/09/16,19:41:24,12,10,1, 11.9,1,1, 15.553, 10400.651, 464.638, 52854.030 25/09/16,19:41:24,13,10,1, 11.9,1,1, 15.553, 10400.658, 464.636, 52854.032 25/09/16,19:41:24,14,10,1, 11.9,1,1, 15.553, 10400.657, 464.637, 52854.104 25/09/16,19:41:24,15,10,1, 11.9,1,1, 15.553, 10400.652, 464.645, 52854.125 25/09/16,19:41:24,16,10,1, 11.9,1,1, 15.553, 10400.658, 464.609, 52854.136 25/09/16,19:41:24,17,10,1, 11.9,1,1, 15.553, 10400.637, 464.605, 52854.146 25/09/16,19:41:24,18,10,1, 11.9,1,1, 15.553, 10400.615, 464.576, 52854.150 25/09/16,19:41:24,19,10,1, 11.9,1,1, 15.553, 10400.608, 464.591, 52854.243 25/09/16,19:41:25,00,10,1, 11.9,1,1, 15.551, 10400.605, 464.591, 52854.243 25/09/16,19:41:25,01,10,1, 11.9,1,1, 15.551, 10400.587, 464.522, 52854.205 25/09/16,19:41:25,02,10,1, 11.9,1,1, 15.551, 10400.594, 464.536, 52854.287 25/09/16,19:41:25,03,10,1, 11.9,1,1, 15.551, 10400.598, 464.499, 52854.339 25/09/16,19:41:25,04,10,1, 11.9,1,1, 15.551, 10400.587, 464.491, 52854.246 25/09/16,19:41:25,05,10,1, 11.9,1,1, 15.551, 10400.584, 464.473, 52854.300 25/09/16,19:41:25,06,10,1, 11.9,1,1, 15.551, 10400.603, 464.439, 52854.269 25/09/16,19:41:25,07,10,1, 11.9,1,1, 15.551, 10400.614, 464.452, 52854.366 25/09/16,19:41:25,08,10,1, 11.9,1,1, 15.551, 10400.602, 464.435, 52854.422 25/09/16,19:41:25,09,10,1, 11.9,1,1, 15.551, 10400.597, 464.390, 52854.470 25/09/16,19:41:25,10,10,1, 11.9,1,1, 15.551, 10400.601, 464.396, 52854.433 25/09/16,19:41:25,11,10,1, 11.9,1,1, 15.551, 10400.607, 464.383, 52854.499 25/09/16,19:41:25,12,10,1, 11.9,1,1, 15.551, 10400.573, 464.380, 52854.525 25/09/16,19:41:25,13,10,1, 11.9,1,1, 15.551, 10400.595, 464.356, 52854.471 25/09/16,19:41:25,14,10,1, 11.9,1,1, 15.551, 10400.594, 464.370, 52854.581 25/09/16,19:41:25,15,10,1, 11.9,1,1, 15.551, 10400.584, 464.345, 52854.558 25/09/16,19:41:25,16,10,1, 11.9,1,1, 15.551, 10400.620, 464.305, 52854.592 25/09/16,19:41:25,17,10,1, 11.9,1,1, 15.551, 10400.592, 464.306, 52854.604 25/09/16,19:41:25,18,10,1, 11.9,1,1, 15.551, 10400.601, 464.297, 52854.633 25/09/16,19:41:25,19,10,1, 11.9,1,1, 15.551, 10400.599, 464.292, 52854.674 25/09/16,19:41:26,00,10,1, 12.0,1,1, 15.549, 10400.597, 464.292, 52854.674 25/09/16,19:41:26,01,10,1, 12.0,1,1, 15.549, 10400.585, 464.256, 52854.709 25/09/16,19:41:26,02,10,1, 12.0,1,1, 15.549, 10400.558, 464.263, 52854.739 25/09/16,19:41:26,03,10,1, 12.0,1,1, 15.549, 10400.598, 464.202, 52854.857 25/09/16,19:41:26,04,10,1, 12.0,1,1, 15.549, 10400.589, 464.247, 52854.826 25/09/16,19:41:26,05,10,1, 12.0,1,1, 15.549, 10400.607, 464.213, 52854.832 25/09/16,19:41:26,06,10,1, 12.0,1,1, 15.549, 10400.588, 464.223, 52854.797 25/09/16,19:41:26,07,10,1, 12.0,1,1, 15.549, 10400.585, 464.217, 52854.854 25/09/16,19:41:26,08,10,1, 12.0,1,1, 15.549, 10400.593, 464.207, 52854.833 25/09/16,19:41:26,09,10,1, 12.0,1,1, 15.549, 10400.568, 464.189, 52854.906 25/09/16,19:41:26,10,10,1, 12.0,1,1, 15.549, 10400.587, 464.177, 52854.918 25/09/16,19:41:26,11,10,1, 12.0,1,1, 15.549, 10400.648, 464.178, 52854.923 25/09/16,19:41:26,12,10,1, 12.0,1,1, 15.549, 10400.595, 464.164, 52855.002 25/09/16,19:41:26,13,10,1, 12.0,1,1, 15.549, 10400.621, 464.181, 52854.942 25/09/16,19:41:26,14,10,1, 12.0,1,1, 15.549, 10400.613, 464.158, 52855.015 25/09/16,19:41:26,15,10,1, 12.0,1,1, 15.549, 10400.633, 464.166, 52855.090 25/09/16,19:41:26,16,10,1, 12.0,1,1, 15.549, 10400.618, 464.150, 52855.155 25/09/16,19:41:26,17,10,1, 12.0,1,1, 15.549, 10400.645, 464.140, 52855.101 25/09/16,19:41:26,18,10,1, 12.0,1,1, 15.549, 10400.632, 464.128, 52855.190 25/09/16,19:41:26,19,10,1, 12.0,1,1, 15.549, 10400.634, 464.143, 52855.195 25/09/16,19:41:27,00,10,1, 11.9,1,1, 15.557, 10400.630, 464.143, 52855.195 25/09/16,19:41:27,01,10,1, 11.9,1,1, 15.557, 10400.680, 464.108, 52855.158 25/09/16,19:41:27,02,10,1, 11.9,1,1, 15.557, 10400.682, 464.089, 52855.404 25/09/16,19:41:27,03,10,1, 11.9,1,1, 15.557, 10400.675, 464.092, 52855.222 25/09/16,19:41:27,04,10,1, 11.9,1,1, 15.557, 10400.667, 464.109, 52855.306 25/09/16,19:41:27,05,10,1, 11.9,1,1, 15.557, 10400.673, 464.102, 52855.313 25/09/16,19:41:27,06,10,1, 11.9,1,1, 15.557, 10400.672, 464.124, 52855.316 25/09/16,19:41:27,07,10,1, 11.9,1,1, 15.557, 10400.693, 464.099, 52855.375 25/09/16,19:41:27,08,10,1, 11.9,1,1, 15.557, 10400.687, 464.099, 52855.445 25/09/16,19:41:27,09,10,1, 11.9,1,1, 15.557, 10400.707, 464.087, 52855.438 25/09/16,19:41:27,10,10,1, 11.9,1,1, 15.557, 10400.696, 464.102, 52855.506 25/09/16,19:41:27,11,10,1, 11.9,1,1, 15.557, 10400.692, 464.108, 52855.532 25/09/16,19:41:27,12,10,1, 11.9,1,1, 15.557, 10400.720, 464.093, 52855.535 25/09/16,19:41:27,13,10,1, 11.9,1,1, 15.557, 10400.724, 464.128, 52855.611 25/09/16,19:41:27,14,10,1, 11.9,1,1, 15.557, 10400.726, 464.104, 52855.569 25/09/16,19:41:27,15,10,1, 11.9,1,1, 15.557, 10400.723, 464.130, 52855.631 25/09/16,19:41:27,16,10,1, 11.9,1,1, 15.557, 10400.744, 464.134, 52855.607 25/09/16,19:41:27,17,10,1, 11.9,1,1, 15.557, 10400.754, 464.127, 52855.656 25/09/16,19:41:27,18,10,1, 11.9,1,1, 15.557, 10400.778, 464.131, 52855.765 25/09/16,19:41:27,19,10,1, 11.9,1,1, 15.557, 10400.784, 464.145, 52855.788 25/09/16,19:41:28,00,10,1, 11.9,1,1, 15.550, 10400.780, 464.145, 52855.788 25/09/16,19:41:28,01,10,1, 11.9,1,1, 15.550, 10400.810, 464.154, 52855.821 25/09/16,19:41:28,02,10,1, 11.9,1,1, 15.550, 10400.808, 464.166, 52855.770 25/09/16,19:41:28,03,10,1, 11.9,1,1, 15.550, 10400.822, 464.178, 52855.862 25/09/16,19:41:28,04,10,1, 11.9,1,1, 15.550, 10400.876, 464.168, 52855.861 25/09/16,19:41:28,05,10,1, 11.9,1,1, 15.550, 10400.855, 464.167, 52855.972 25/09/16,19:41:28,06,10,1, 11.9,1,1, 15.550, 10400.875, 464.165, 52855.890 25/09/16,19:41:28,07,10,1, 11.9,1,1, 15.550, 10400.903, 464.198, 52856.037 25/09/16,19:41:28,08,10,1, 11.9,1,1, 15.550, 10400.911, 464.192, 52855.987 25/09/16,19:41:28,09,10,1, 11.9,1,1, 15.550, 10400.922, 464.208, 52856.065 25/09/16,19:41:28,10,10,1, 11.9,1,1, 15.550, 10400.938, 464.196, 52856.071 25/09/16,19:41:28,11,10,1, 11.9,1,1, 15.550, 10400.964, 464.239, 52856.094 25/09/16,19:41:28,12,10,1, 11.9,1,1, 15.550, 10400.967, 464.231, 52856.166 25/09/16,19:41:28,13,10,1, 11.9,1,1, 15.550, 10400.975, 464.244, 52856.148 25/09/16,19:41:28,14,10,1, 11.9,1,1, 15.550, 10400.992, 464.250, 52856.118 25/09/16,19:41:28,15,10,1, 11.9,1,1, 15.550, 10401.038, 464.262, 52856.253 25/09/16,19:41:28,16,10,1, 11.9,1,1, 15.550, 10401.048, 464.252, 52856.218 25/09/16,19:41:28,17,10,1, 11.9,1,1, 15.550, 10401.088, 464.278, 52856.315 25/09/16,19:41:28,18,10,1, 11.9,1,1, 15.550, 10401.080, 464.289, 52856.321 25/09/16,19:41:28,19,10,1, 11.9,1,1, 15.550, 10401.134, 464.314, 52856.330 25/09/16,19:41:29,00,10,1, 12.0,1,1, 15.547, 10401.131, 464.314, 52856.330 25/09/16,19:41:29,01,10,1, 12.0,1,1, 15.547, 10401.162, 464.302, 52856.390 25/09/16,19:41:29,02,10,1, 12.0,1,1, 15.547, 10401.162, 464.315, 52856.482 25/09/16,19:41:29,03,10,1, 12.0,1,1, 15.547, 10401.200, 464.347, 52856.510 25/09/16,19:41:29,04,10,1, 12.0,1,1, 15.547, 10401.239, 464.325, 52856.445 25/09/16,19:41:29,05,10,1, 12.0,1,1, 15.547, 10401.270, 464.346, 52856.498 25/09/16,19:41:29,06,10,1, 12.0,1,1, 15.547, 10401.291, 464.363, 52856.564 25/09/16,19:41:29,07,10,1, 12.0,1,1, 15.547, 10401.309, 464.350, 52856.526 25/09/16,19:41:29,08,10,1, 12.0,1,1, 15.547, 10401.317, 464.339, 52856.625 25/09/16,19:41:29,09,10,1, 12.0,1,1, 15.547, 10401.352, 464.360, 52856.677 25/09/16,19:41:29,10,10,1, 12.0,1,1, 15.547, 10401.382, 464.395, 52856.601 25/09/16,19:41:29,11,10,1, 12.0,1,1, 15.547, 10401.417, 464.405, 52856.691 25/09/16,19:41:29,12,10,1, 12.0,1,1, 15.547, 10401.411, 464.401, 52856.714 25/09/16,19:41:29,13,10,1, 12.0,1,1, 15.547, 10401.441, 464.424, 52856.729 25/09/16,19:41:29,14,10,1, 12.0,1,1, 15.547, 10401.468, 464.441, 52856.761 25/09/16,19:41:29,15,10,1, 12.0,1,1, 15.547, 10401.501, 464.434, 52856.783 25/09/16,19:41:29,16,10,1, 12.0,1,1, 15.547, 10401.520, 464.449, 52856.843 25/09/16,19:41:29,17,10,1, 12.0,1,1, 15.547, 10401.549, 464.448, 52856.966 25/09/16,19:41:29,18,10,1, 12.0,1,1, 15.547, 10401.583, 464.436, 52856.875 25/09/16,19:41:29,19,10,1, 12.0,1,1, 15.547, 10401.614, 464.450, 52856.959 25/09/16,19:41:30,00,10,1, 11.9,1,1, 15.550, 10401.607, 464.450, 52856.959 25/09/16,19:41:30,01,10,1, 11.9,1,1, 15.550, 10401.658, 464.472, 52856.969 25/09/16,19:41:30,02,10,1, 11.9,1,1, 15.550, 10401.658, 464.496, 52856.995 25/09/16,19:41:30,03,10,1, 11.9,1,1, 15.550, 10401.715, 464.466, 52857.007 25/09/16,19:41:30,04,10,1, 11.9,1,1, 15.550, 10401.729, 464.498, 52857.033 25/09/16,19:41:30,05,10,1, 11.9,1,1, 15.550, 10401.772, 464.502, 52857.055 25/09/16,19:41:30,06,10,1, 11.9,1,1, 15.550, 10401.752, 464.511, 52857.048 25/09/16,19:41:30,07,10,1, 11.9,1,1, 15.550, 10401.812, 464.506, 52857.096 25/09/16,19:41:30,08,10,1, 11.9,1,1, 15.550, 10401.830, 464.499, 52857.174 25/09/16,19:41:30,09,10,1, 11.9,1,1, 15.550, 10401.857, 464.507, 52857.190 25/09/16,19:41:30,10,10,1, 11.9,1,1, 15.550, 10401.869, 464.511, 52857.195 25/09/16,19:41:30,11,10,1, 11.9,1,1, 15.550, 10401.901, 464.517, 52857.212 25/09/16,19:41:30,12,10,1, 11.9,1,1, 15.550, 10401.913, 464.534, 52857.255 25/09/16,19:41:30,13,10,1, 11.9,1,1, 15.550, 10401.921, 464.514, 52857.257 25/09/16,19:41:30,14,10,1, 11.9,1,1, 15.550, 10401.968, 464.508, 52857.293 25/09/16,19:41:30,15,10,1, 11.9,1,1, 15.550, 10401.973, 464.505, 52857.316 25/09/16,19:41:30,16,10,1, 11.9,1,1, 15.550, 10402.015, 464.505, 52857.306 25/09/16,19:41:30,17,10,1, 11.9,1,1, 15.550, 10402.034, 464.513, 52857.354 25/09/16,19:41:30,18,10,1, 11.9,1,1, 15.550, 10402.071, 464.531, 52857.382 25/09/16,19:41:30,19,10,1, 11.9,1,1, 15.550, 10402.067, 464.551, 52857.402 25/09/16,19:41:31,00,10,1, 11.9,1,1, 15.550, 10402.066, 464.551, 52857.402 25/09/16,19:41:31,01,10,1, 11.9,1,1, 15.550, 10402.138, 464.517, 52857.466 25/09/16,19:41:31,02,10,1, 11.9,1,1, 15.550, 10402.143, 464.525, 52857.512 25/09/16,19:41:31,03,10,1, 11.9,1,1, 15.550, 10402.169, 464.515, 52857.586 25/09/16,19:41:31,04,10,1, 11.9,1,1, 15.550, 10402.173, 464.543, 52857.612 25/09/16,19:41:31,05,10,1, 11.9,1,1, 15.550, 10402.209, 464.526, 52857.552 25/09/16,19:41:31,06,10,1, 11.9,1,1, 15.550, 10402.237, 464.532, 52857.626 25/09/16,19:41:31,07,10,1, 11.9,1,1, 15.550, 10402.260, 464.531, 52857.618 25/09/16,19:41:31,08,10,1, 11.9,1,1, 15.550, 10402.285, 464.541, 52857.700 25/09/16,19:41:31,09,10,1, 11.9,1,1, 15.550, 10402.310, 464.530, 52857.664 25/09/16,19:41:31,10,10,1, 11.9,1,1, 15.550, 10402.318, 464.561, 52857.752 25/09/16,19:41:31,11,10,1, 11.9,1,1, 15.550, 10402.368, 464.534, 52857.677 25/09/16,19:41:31,12,10,1, 11.9,1,1, 15.550, 10402.370, 464.548, 52857.814 25/09/16,19:41:31,13,10,1, 11.9,1,1, 15.550, 10402.386, 464.556, 52857.793 25/09/16,19:41:31,14,10,1, 11.9,1,1, 15.550, 10402.406, 464.547, 52857.769 25/09/16,19:41:31,15,10,1, 11.9,1,1, 15.550, 10402.417, 464.565, 52857.826 25/09/16,19:41:31,16,10,1, 11.9,1,1, 15.550, 10402.473, 464.551, 52857.797 25/09/16,19:41:31,17,10,1, 11.9,1,1, 15.550, 10402.472, 464.553, 52857.928 25/09/16,19:41:31,18,10,1, 11.9,1,1, 15.550, 10402.514, 464.569, 52857.860 25/09/16,19:41:31,19,10,1, 11.9,1,1, 15.550, 10402.536, 464.550, 52857.938 25/09/16,19:41:32,00,10,1, 11.9,1,1, 15.548, 10402.533, 464.550, 52857.938 25/09/16,19:41:32,01,10,1, 11.9,1,1, 15.548, 10402.549, 464.576, 52857.954 25/09/16,19:41:32,02,10,1, 11.9,1,1, 15.548, 10402.569, 464.591, 52858.017 25/09/16,19:41:32,03,10,1, 11.9,1,1, 15.548, 10402.605, 464.595, 52858.024 25/09/16,19:41:32,04,10,1, 11.9,1,1, 15.548, 10402.604, 464.575, 52858.101 25/09/16,19:41:32,05,10,1, 11.9,1,1, 15.548, 10402.641, 464.593, 52858.102 25/09/16,19:41:32,06,10,1, 11.9,1,1, 15.548, 10402.682, 464.579, 52858.086 25/09/16,19:41:32,07,10,1, 11.9,1,1, 15.548, 10402.684, 464.594, 52858.085 25/09/16,19:41:32,08,10,1, 11.9,1,1, 15.548, 10402.702, 464.574, 52858.130 25/09/16,19:41:32,09,10,1, 11.9,1,1, 15.548, 10402.738, 464.604, 52858.149 25/09/16,19:41:32,10,10,1, 11.9,1,1, 15.548, 10402.733, 464.576, 52858.220 25/09/16,19:41:32,11,10,1, 11.9,1,1, 15.548, 10402.734, 464.592, 52858.261 25/09/16,19:41:32,12,10,1, 11.9,1,1, 15.548, 10402.773, 464.585, 52858.269 25/09/16,19:41:32,13,10,1, 11.9,1,1, 15.548, 10402.794, 464.624, 52858.230 25/09/16,19:41:32,14,10,1, 11.9,1,1, 15.548, 10402.812, 464.594, 52858.305 25/09/16,19:41:32,15,10,1, 11.9,1,1, 15.548, 10402.832, 464.612, 52858.336 25/09/16,19:41:32,16,10,1, 11.9,1,1, 15.548, 10402.858, 464.592, 52858.300 25/09/16,19:41:32,17,10,1, 11.9,1,1, 15.548, 10402.894, 464.608, 52858.382 25/09/16,19:41:32,18,10,1, 11.9,1,1, 15.548, 10402.900, 464.626, 52858.422 25/09/16,19:41:32,19,10,1, 11.9,1,1, 15.548, 10402.919, 464.639, 52858.424 25/09/16,19:41:33,00,10,1, 11.9,1,1, 15.550, 10402.917, 464.639, 52858.424 25/09/16,19:41:33,01,10,1, 11.9,1,1, 15.550, 10402.965, 464.646, 52858.488 25/09/16,19:41:33,02,10,1, 11.9,1,1, 15.550, 10403.000, 464.629, 52858.500 25/09/16,19:41:33,03,10,1, 11.9,1,1, 15.550, 10403.000, 464.637, 52858.473 25/09/16,19:41:33,04,10,1, 11.9,1,1, 15.550, 10403.025, 464.638, 52858.632 25/09/16,19:41:33,05,10,1, 11.9,1,1, 15.550, 10403.067, 464.646, 52858.589 25/09/16,19:41:33,06,10,1, 11.9,1,1, 15.550, 10403.055, 464.686, 52858.644 25/09/16,19:41:33,07,10,1, 11.9,1,1, 15.550, 10403.079, 464.678, 52858.635 25/09/16,19:41:33,08,10,1, 11.9,1,1, 15.550, 10403.079, 464.704, 52858.647 25/09/16,19:41:33,09,10,1, 11.9,1,1, 15.550, 10403.144, 464.686, 52858.659 25/09/16,19:41:33,10,10,1, 11.9,1,1, 15.550, 10403.143, 464.692, 52858.683 25/09/16,19:41:33,11,10,1, 11.9,1,1, 15.550, 10403.153, 464.689, 52858.760 25/09/16,19:41:33,12,10,1, 11.9,1,1, 15.550, 10403.170, 464.690, 52858.725 25/09/16,19:41:33,13,10,1, 11.9,1,1, 15.550, 10403.209, 464.704, 52858.794 25/09/16,19:41:33,14,10,1, 11.9,1,1, 15.550, 10403.195, 464.691, 52858.776 25/09/16,19:41:33,15,10,1, 11.9,1,1, 15.550, 10403.251, 464.719, 52858.873 25/09/16,19:41:33,16,10,1, 11.9,1,1, 15.550, 10403.271, 464.753, 52858.845 25/09/16,19:41:33,17,10,1, 11.9,1,1, 15.550, 10403.291, 464.726, 52858.937 25/09/16,19:41:33,18,10,1, 11.9,1,1, 15.550, 10403.295, 464.747, 52858.849 25/09/16,19:41:33,19,10,1, 11.9,1,1, 15.550, 10403.333, 464.751, 52858.951 25/09/16,19:41:34,00,10,1, 11.9,1,1, 15.551, 10403.326, 464.751, 52858.951 25/09/16,19:41:34,01,10,1, 11.9,1,1, 15.551, 10403.344, 464.747, 52859.042 25/09/16,19:41:34,02,10,1, 11.9,1,1, 15.551, 10403.412, 464.771, 52859.006 25/09/16,19:41:34,03,10,1, 11.9,1,1, 15.551, 10403.386, 464.757, 52859.070 25/09/16,19:41:34,04,10,1, 11.9,1,1, 15.551, 10403.441, 464.783, 52859.082 25/09/16,19:41:34,05,10,1, 11.9,1,1, 15.551, 10403.455, 464.768, 52859.055 25/09/16,19:41:34,06,10,1, 11.9,1,1, 15.551, 10403.451, 464.767, 52859.159 25/09/16,19:41:34,07,10,1, 11.9,1,1, 15.551, 10403.484, 464.782, 52859.099 25/09/16,19:41:34,08,10,1, 11.9,1,1, 15.551, 10403.526, 464.793, 52859.150 25/09/16,19:41:34,09,10,1, 11.9,1,1, 15.551, 10403.527, 464.800, 52859.196 25/09/16,19:41:34,10,10,1, 11.9,1,1, 15.551, 10403.555, 464.794, 52859.244 25/09/16,19:41:34,11,10,1, 11.9,1,1, 15.551, 10403.570, 464.807, 52859.164 25/09/16,19:41:34,12,10,1, 11.9,1,1, 15.551, 10403.584, 464.803, 52859.236 25/09/16,19:41:34,13,10,1, 11.9,1,1, 15.551, 10403.623, 464.816, 52859.257 25/09/16,19:41:34,14,10,1, 11.9,1,1, 15.551, 10403.629, 464.814, 52859.325 25/09/16,19:41:34,15,10,1, 11.9,1,1, 15.551, 10403.647, 464.814, 52859.335 25/09/16,19:41:34,16,10,1, 11.9,1,1, 15.551, 10403.700, 464.849, 52859.328 25/09/16,19:41:34,17,10,1, 11.9,1,1, 15.551, 10403.689, 464.842, 52859.433 25/09/16,19:41:34,18,10,1, 11.9,1,1, 15.551, 10403.740, 464.854, 52859.466 25/09/16,19:41:34,19,10,1, 11.9,1,1, 15.551, 10403.756, 464.874, 52859.470 25/09/16,19:41:35,00,10,1, 11.9,1,1, 15.555, 10403.751, 464.874, 52859.470 25/09/16,19:41:35,01,10,1, 11.9,1,1, 15.555, 10403.773, 464.883, 52859.465 25/09/16,19:41:35,02,10,1, 11.9,1,1, 15.555, 10403.813, 464.870, 52859.539 25/09/16,19:41:35,03,10,1, 11.9,1,1, 15.555, 10403.843, 464.889, 52859.568 25/09/16,19:41:35,04,10,1, 11.9,1,1, 15.555, 10403.871, 464.908, 52859.524 25/09/16,19:41:35,05,10,1, 11.9,1,1, 15.555, 10403.897, 464.919, 52859.544 25/09/16,19:41:35,06,10,1, 11.9,1,1, 15.555, 10403.920, 464.941, 52859.629 25/09/16,19:41:35,07,10,1, 11.9,1,1, 15.555, 10403.950, 464.909, 52859.650 25/09/16,19:41:35,08,10,1, 11.9,1,1, 15.555, 10403.988, 464.948, 52859.700 25/09/16,19:41:35,09,10,1, 11.9,1,1, 15.555, 10403.983, 464.949, 52859.719 25/09/16,19:41:35,10,10,1, 11.9,1,1, 15.555, 10404.021, 464.954, 52859.734 25/09/16,19:41:35,11,10,1, 11.9,1,1, 15.555, 10404.052, 464.980, 52859.782 25/09/16,19:41:35,12,10,1, 11.9,1,1, 15.555, 10404.101, 464.972, 52859.779 25/09/16,19:41:35,13,10,1, 11.9,1,1, 15.555, 10404.138, 464.984, 52859.854 25/09/16,19:41:35,14,10,1, 11.9,1,1, 15.555, 10404.143, 465.009, 52859.850 25/09/16,19:41:35,15,10,1, 11.9,1,1, 15.555, 10404.182, 465.003, 52859.947 25/09/16,19:41:35,16,10,1, 11.9,1,1, 15.555, 10404.211, 465.015, 52859.893 25/09/16,19:41:35,17,10,1, 11.9,1,1, 15.555, 10404.244, 465.010, 52859.919 25/09/16,19:41:35,18,10,1, 11.9,1,1, 15.555, 10404.257, 465.033, 52859.934 25/09/16,19:41:35,19,10,1, 11.9,1,1, 15.555, 10404.301, 465.026, 52859.915 25/09/16,19:41:36,00,10,1, 11.9,1,1, 15.549, 10404.294, 465.026, 52859.915 25/09/16,19:41:36,01,10,1, 11.9,1,1, 15.549, 10404.326, 465.043, 52860.033 25/09/16,19:41:36,02,10,1, 11.9,1,1, 15.549, 10404.394, 465.024, 52860.030 25/09/16,19:41:36,03,10,1, 11.9,1,1, 15.549, 10404.409, 465.049, 52860.116 25/09/16,19:41:36,04,10,1, 11.9,1,1, 15.549, 10404.451, 465.064, 52860.125 25/09/16,19:41:36,05,10,1, 11.9,1,1, 15.549, 10404.487, 465.113, 52860.167 25/09/16,19:41:36,06,10,1, 11.9,1,1, 15.549, 10404.507, 465.097, 52860.132 25/09/16,19:41:36,07,10,1, 11.9,1,1, 15.549, 10404.530, 465.116, 52860.248 25/09/16,19:41:36,08,10,1, 11.9,1,1, 15.549, 10404.602, 465.120, 52860.197 25/09/16,19:41:36,09,10,1, 11.9,1,1, 15.549, 10404.622, 465.100, 52860.248 25/09/16,19:41:36,10,10,1, 11.9,1,1, 15.549, 10404.673, 465.107, 52860.256 25/09/16,19:41:36,11,10,1, 11.9,1,1, 15.549, 10404.657, 465.130, 52860.332 25/09/16,19:41:36,12,10,1, 11.9,1,1, 15.549, 10404.724, 465.128, 52860.317 25/09/16,19:41:36,13,10,1, 11.9,1,1, 15.549, 10404.753, 465.159, 52860.337 25/09/16,19:41:36,14,10,1, 11.9,1,1, 15.549, 10404.777, 465.170, 52860.429 25/09/16,19:41:36,15,10,1, 11.9,1,1, 15.549, 10404.819, 465.174, 52860.424 25/09/16,19:41:36,16,10,1, 11.9,1,1, 15.549, 10404.848, 465.157, 52860.422 25/09/16,19:41:36,17,10,1, 11.9,1,1, 15.549, 10404.874, 465.191, 52860.457 25/09/16,19:41:36,18,10,1, 11.9,1,1, 15.549, 10404.932, 465.173, 52860.510 25/09/16,19:41:36,19,10,1, 11.9,1,1, 15.549, 10404.972, 465.210, 52860.520 25/09/16,19:41:37,00,09,1, 12.0,1,1, 15.553, 10404.969, 465.210, 52860.520 25/09/16,19:41:37,01,09,1, 12.0,1,1, 15.553, 10405.028, 465.199, 52860.478 25/09/16,19:41:37,02,09,1, 12.0,1,1, 15.553, 10405.081, 465.227, 52860.567 25/09/16,19:41:37,03,09,1, 12.0,1,1, 15.553, 10405.111, 465.220, 52860.629 25/09/16,19:41:37,04,09,1, 12.0,1,1, 15.553, 10405.160, 465.242, 52860.578 25/09/16,19:41:37,05,09,1, 12.0,1,1, 15.553, 10405.197, 465.252, 52860.644 25/09/16,19:41:37,06,09,1, 12.0,1,1, 15.553, 10405.218, 465.301, 52860.685 25/09/16,19:41:37,07,09,1, 12.0,1,1, 15.553, 10405.269, 465.253, 52860.746 25/09/16,19:41:37,08,09,1, 12.0,1,1, 15.553, 10405.293, 465.304, 52860.731 25/09/16,19:41:37,09,09,1, 12.0,1,1, 15.553, 10405.335, 465.322, 52860.747 25/09/16,19:41:37,10,09,1, 12.0,1,1, 15.553, 10405.374, 465.309, 52860.793 25/09/16,19:41:37,11,09,1, 12.0,1,1, 15.553, 10405.433, 465.318, 52860.828 25/09/16,19:41:37,12,09,1, 12.0,1,1, 15.553, 10405.473, 465.348, 52860.861 25/09/16,19:41:37,13,09,1, 12.0,1,1, 15.553, 10405.505, 465.362, 52860.858 25/09/16,19:41:37,14,09,1, 12.0,1,1, 15.553, 10405.547, 465.354, 52860.925 25/09/16,19:41:37,15,09,1, 12.0,1,1, 15.553, 10405.579, 465.356, 52860.900 25/09/16,19:41:37,16,09,1, 12.0,1,1, 15.553, 10405.597, 465.394, 52860.927 25/09/16,19:41:37,17,09,1, 12.0,1,1, 15.553, 10405.635, 465.407, 52861.049 25/09/16,19:41:37,18,09,1, 12.0,1,1, 15.553, 10405.691, 465.406, 52861.008 25/09/16,19:41:37,19,09,1, 12.0,1,1, 15.553, 10405.693, 465.413, 52861.064 25/09/16,19:41:38,00,10,1, 12.0,1,1, 15.553, 10405.687, 465.413, 52861.064 25/09/16,19:41:38,01,10,1, 12.0,1,1, 15.553, 10405.776, 465.431, 52861.040 25/09/16,19:41:38,02,10,1, 12.0,1,1, 15.553, 10405.851, 465.436, 52861.093 25/09/16,19:41:38,03,10,1, 12.0,1,1, 15.553, 10405.844, 465.436, 52861.144 25/09/16,19:41:38,04,10,1, 12.0,1,1, 15.553, 10405.867, 465.430, 52861.126 25/09/16,19:41:38,05,10,1, 12.0,1,1, 15.553, 10405.920, 465.444, 52861.221 25/09/16,19:41:38,06,10,1, 12.0,1,1, 15.553, 10405.954, 465.466, 52861.148 25/09/16,19:41:38,07,10,1, 12.0,1,1, 15.553, 10405.982, 465.458, 52861.170 25/09/16,19:41:38,08,10,1, 12.0,1,1, 15.553, 10406.021, 465.462, 52861.244 25/09/16,19:41:38,09,10,1, 12.0,1,1, 15.553, 10406.074, 465.488, 52861.288 25/09/16,19:41:38,10,10,1, 12.0,1,1, 15.553, 10406.086, 465.466, 52861.284 25/09/16,19:41:38,11,10,1, 12.0,1,1, 15.553, 10406.118, 465.490, 52861.379 25/09/16,19:41:38,12,10,1, 12.0,1,1, 15.553, 10406.157, 465.493, 52861.386 25/09/16,19:41:38,13,10,1, 12.0,1,1, 15.553, 10406.209, 465.540, 52861.333 25/09/16,19:41:38,14,10,1, 12.0,1,1, 15.553, 10406.243, 465.512, 52861.328 25/09/16,19:41:38,15,10,1, 12.0,1,1, 15.553, 10406.242, 465.531, 52861.452 25/09/16,19:41:38,16,10,1, 12.0,1,1, 15.553, 10406.270, 465.544, 52861.410 25/09/16,19:41:38,17,10,1, 12.0,1,1, 15.553, 10406.332, 465.542, 52861.457 25/09/16,19:41:38,18,10,1, 12.0,1,1, 15.553, 10406.349, 465.560, 52861.455 25/09/16,19:41:38,19,10,1, 12.0,1,1, 15.553, 10406.399, 465.547, 52861.540 25/09/16,19:41:39,00,09,1, 11.9,1,1, 15.547, 10406.396, 465.547, 52861.540 25/09/16,19:41:39,01,09,1, 11.9,1,1, 15.547, 10406.443, 465.585, 52861.579 25/09/16,19:41:39,02,09,1, 11.9,1,1, 15.547, 10406.482, 465.573, 52861.604 25/09/16,19:41:39,03,09,1, 11.9,1,1, 15.547, 10406.523, 465.564, 52861.554 25/09/16,19:41:39,04,09,1, 11.9,1,1, 15.547, 10406.535, 465.599, 52861.622 25/09/16,19:41:39,05,09,1, 11.9,1,1, 15.547, 10406.552, 465.599, 52861.643 25/09/16,19:41:39,06,09,1, 11.9,1,1, 15.547, 10406.592, 465.603, 52861.652 25/09/16,19:41:39,07,09,1, 11.9,1,1, 15.547, 10406.639, 465.595, 52861.661 25/09/16,19:41:39,08,09,1, 11.9,1,1, 15.547, 10406.667, 465.602, 52861.716 25/09/16,19:41:39,09,09,1, 11.9,1,1, 15.547, 10406.683, 465.616, 52861.740 25/09/16,19:41:39,10,09,1, 11.9,1,1, 15.547, 10406.724, 465.618, 52861.718 25/09/16,19:41:39,11,09,1, 11.9,1,1, 15.547, 10406.758, 465.634, 52861.775 25/09/16,19:41:39,12,09,1, 11.9,1,1, 15.547, 10406.779, 465.641, 52861.824 25/09/16,19:41:39,13,09,1, 11.9,1,1, 15.547, 10406.812, 465.664, 52861.811 25/09/16,19:41:39,14,09,1, 11.9,1,1, 15.547, 10406.851, 465.688, 52861.850 25/09/16,19:41:39,15,09,1, 11.9,1,1, 15.547, 10406.894, 465.691, 52861.875 25/09/16,19:41:39,16,09,1, 11.9,1,1, 15.547, 10406.911, 465.704, 52861.944 25/09/16,19:41:39,17,09,1, 11.9,1,1, 15.547, 10406.952, 465.693, 52862.000 25/09/16,19:41:39,18,09,1, 11.9,1,1, 15.547, 10407.011, 465.675, 52861.989 25/09/16,19:41:39,19,09,1, 11.9,1,1, 15.547, 10407.023, 465.710, 52861.995 25/09/16,19:41:40,00,09,1, 11.9,1,1, 15.549, 10407.022, 465.710, 52861.995 25/09/16,19:41:40,01,09,1, 11.9,1,1, 15.549, 10407.092, 465.719, 52862.078 25/09/16,19:41:40,02,09,1, 11.9,1,1, 15.549, 10407.104, 465.737, 52862.041 25/09/16,19:41:40,03,09,1, 11.9,1,1, 15.549, 10407.156, 465.727, 52862.098 25/09/16,19:41:40,04,09,1, 11.9,1,1, 15.549, 10407.166, 465.737, 52862.114 25/09/16,19:41:40,05,09,1, 11.9,1,1, 15.549, 10407.208, 465.747, 52862.051 25/09/16,19:41:40,06,09,1, 11.9,1,1, 15.549, 10407.232, 465.742, 52862.122 25/09/16,19:41:40,07,09,1, 11.9,1,1, 15.549, 10407.245, 465.748, 52862.155 25/09/16,19:41:40,08,09,1, 11.9,1,1, 15.549, 10407.301, 465.778, 52862.170 25/09/16,19:41:40,09,09,1, 11.9,1,1, 15.549, 10407.338, 465.773, 52862.270 25/09/16,19:41:40,10,09,1, 11.9,1,1, 15.549, 10407.349, 465.789, 52862.236 25/09/16,19:41:40,11,09,1, 11.9,1,1, 15.549, 10407.357, 465.778, 52862.325 25/09/16,19:41:40,12,09,1, 11.9,1,1, 15.549, 10407.423, 465.783, 52862.302 25/09/16,19:41:40,13,09,1, 11.9,1,1, 15.549, 10407.442, 465.800, 52862.331 25/09/16,19:41:40,14,09,1, 11.9,1,1, 15.549, 10407.465, 465.781, 52862.347 25/09/16,19:41:40,15,09,1, 11.9,1,1, 15.549, 10407.488, 465.786, 52862.349 25/09/16,19:41:40,16,09,1, 11.9,1,1, 15.549, 10407.530, 465.822, 52862.380 25/09/16,19:41:40,17,09,1, 11.9,1,1, 15.549, 10407.550, 465.836, 52862.381 25/09/16,19:41:40,18,09,1, 11.9,1,1, 15.549, 10407.602, 465.812, 52862.474 25/09/16,19:41:40,19,09,1, 11.9,1,1, 15.549, 10407.646, 465.839, 52862.434 25/09/16,19:41:41,00,09,1, 12.0,1,1, 15.548, 10407.640, 465.839, 52862.434 25/09/16,19:41:41,01,09,1, 12.0,1,1, 15.548, 10407.689, 465.843, 52862.510 25/09/16,19:41:41,02,09,1, 12.0,1,1, 15.548, 10407.703, 465.853, 52862.514 25/09/16,19:41:41,03,09,1, 12.0,1,1, 15.548, 10407.734, 465.861, 52862.585 25/09/16,19:41:41,04,09,1, 12.0,1,1, 15.548, 10407.761, 465.867, 52862.515 25/09/16,19:41:41,05,09,1, 12.0,1,1, 15.548, 10407.783, 465.875, 52862.616 25/09/16,19:41:41,06,09,1, 12.0,1,1, 15.548, 10407.839, 465.870, 52862.593 25/09/16,19:41:41,07,09,1, 12.0,1,1, 15.548, 10407.833, 465.851, 52862.591 25/09/16,19:41:41,08,09,1, 12.0,1,1, 15.548, 10407.873, 465.890, 52862.671 25/09/16,19:41:41,09,09,1, 12.0,1,1, 15.548, 10407.902, 465.905, 52862.657 25/09/16,19:41:41,10,09,1, 12.0,1,1, 15.548, 10407.934, 465.901, 52862.675 25/09/16,19:41:41,11,09,1, 12.0,1,1, 15.548, 10407.949, 465.917, 52862.697 25/09/16,19:41:41,12,09,1, 12.0,1,1, 15.548, 10407.972, 465.928, 52862.750 25/09/16,19:41:41,13,09,1, 12.0,1,1, 15.548, 10408.020, 465.934, 52862.791 25/09/16,19:41:41,14,09,1, 12.0,1,1, 15.548, 10408.018, 465.936, 52862.766 25/09/16,19:41:41,15,09,1, 12.0,1,1, 15.548, 10408.053, 465.957, 52862.886 25/09/16,19:41:41,16,09,1, 12.0,1,1, 15.548, 10408.079, 465.962, 52862.793 25/09/16,19:41:41,17,09,1, 12.0,1,1, 15.548, 10408.099, 465.951, 52862.896 25/09/16,19:41:41,18,09,1, 12.0,1,1, 15.548, 10408.155, 465.975, 52862.910 25/09/16,19:41:41,19,09,1, 12.0,1,1, 15.548, 10408.175, 465.971, 52862.888 25/09/16,19:41:42,00,09,1, 11.9,1,1, 15.549, 10408.174, 465.971, 52862.888 25/09/16,19:41:42,01,09,1, 11.9,1,1, 15.549, 10408.203, 465.969, 52862.967 25/09/16,19:41:42,02,09,1, 11.9,1,1, 15.549, 10408.242, 465.989, 52862.953 25/09/16,19:41:42,03,09,1, 11.9,1,1, 15.549, 10408.261, 465.998, 52863.025 25/09/16,19:41:42,04,09,1, 11.9,1,1, 15.549, 10408.313, 466.010, 52863.023 25/09/16,19:41:42,05,09,1, 11.9,1,1, 15.549, 10408.306, 465.996, 52863.031 25/09/16,19:41:42,06,09,1, 11.9,1,1, 15.549, 10408.337, 465.998, 52863.040 25/09/16,19:41:42,07,09,1, 11.9,1,1, 15.549, 10408.361, 466.027, 52863.089 25/09/16,19:41:42,08,09,1, 11.9,1,1, 15.549, 10408.387, 466.030, 52863.135 25/09/16,19:41:42,09,09,1, 11.9,1,1, 15.549, 10408.438, 466.045, 52863.120 25/09/16,19:41:42,10,09,1, 11.9,1,1, 15.549, 10408.435, 466.038, 52863.126 25/09/16,19:41:42,11,09,1, 11.9,1,1, 15.549, 10408.464, 466.050, 52863.123 25/09/16,19:41:42,12,09,1, 11.9,1,1, 15.549, 10408.500, 466.070, 52863.200 25/09/16,19:41:42,13,09,1, 11.9,1,1, 15.549, 10408.524, 466.062, 52863.242 25/09/16,19:41:42,14,09,1, 11.9,1,1, 15.549, 10408.564, 466.056, 52863.208 25/09/16,19:41:42,15,09,1, 11.9,1,1, 15.549, 10408.527, 466.069, 52863.107 25/09/16,19:41:42,16,09,1, 11.9,1,1, 15.549, 10408.622, 466.066, 52863.324 25/09/16,19:41:42,17,09,1, 11.9,1,1, 15.549, 10408.629, 466.068, 52863.154 25/09/16,19:41:42,18,09,1, 11.9,1,1, 15.549, 10408.698, 466.076, 52863.213 25/09/16,19:41:42,19,09,1, 11.9,1,1, 15.549, 10408.675, 466.083, 52863.267 25/09/16,19:41:43,00,09,1, 11.9,1,1, 15.547, 10408.674, 466.083, 52863.267 25/09/16,19:41:43,01,09,1, 11.9,1,1, 15.547, 10408.716, 466.098, 52863.340 25/09/16,19:41:43,02,09,1, 11.9,1,1, 15.547, 10408.729, 466.104, 52863.364 25/09/16,19:41:43,03,09,1, 11.9,1,1, 15.547, 10408.771, 466.109, 52863.488 25/09/16,19:41:43,04,09,1, 11.9,1,1, 15.547, 10408.797, 466.139, 52863.472 25/09/16,19:41:43,05,09,1, 11.9,1,1, 15.547, 10408.803, 466.117, 52863.513 25/09/16,19:41:43,06,09,1, 11.9,1,1, 15.547, 10408.845, 466.124, 52863.407 25/09/16,19:41:43,07,09,1, 11.9,1,1, 15.547, 10408.844, 466.126, 52863.512 25/09/16,19:41:43,08,09,1, 11.9,1,1, 15.547, 10408.860, 466.137, 52863.505 25/09/16,19:41:43,09,09,1, 11.9,1,1, 15.547, 10408.890, 466.123, 52863.589 25/09/16,19:41:43,10,09,1, 11.9,1,1, 15.547, 10408.914, 466.158, 52863.575 25/09/16,19:41:43,11,09,1, 11.9,1,1, 15.547, 10408.924, 466.162, 52863.563 25/09/16,19:41:43,12,09,1, 11.9,1,1, 15.547, 10408.971, 466.147, 52863.663 25/09/16,19:41:43,13,09,1, 11.9,1,1, 15.547, 10409.004, 466.150, 52863.671 25/09/16,19:41:43,14,09,1, 11.9,1,1, 15.547, 10409.014, 466.184, 52863.733 25/09/16,19:41:43,15,09,1, 11.9,1,1, 15.547, 10409.040, 466.175, 52863.667 25/09/16,19:41:43,16,09,1, 11.9,1,1, 15.547, 10409.064, 466.196, 52863.735 25/09/16,19:41:43,17,09,1, 11.9,1,1, 15.547, 10409.109, 466.184, 52863.760 25/09/16,19:41:43,18,09,1, 11.9,1,1, 15.547, 10409.112, 466.187, 52863.750 25/09/16,19:41:43,19,09,1, 11.9,1,1, 15.547, 10409.161, 466.199, 52863.771 25/09/16,19:41:44,00,09,1, 12.0,1,1, 15.548, 10409.158, 466.199, 52863.771 25/09/16,19:41:44,01,09,1, 12.0,1,1, 15.548, 10409.205, 466.206, 52863.857 25/09/16,19:41:44,02,09,1, 12.0,1,1, 15.548, 10409.228, 466.232, 52863.811 25/09/16,19:41:44,03,09,1, 12.0,1,1, 15.548, 10409.252, 466.216, 52863.813 25/09/16,19:41:44,04,09,1, 12.0,1,1, 15.548, 10409.309, 466.216, 52863.888 25/09/16,19:41:44,05,09,1, 12.0,1,1, 15.548, 10409.326, 466.200, 52863.760 25/09/16,19:41:44,06,09,1, 12.0,1,1, 15.548, 10409.371, 466.246, 52863.897 25/09/16,19:41:44,07,09,1, 12.0,1,1, 15.548, 10409.386, 466.237, 52863.944 25/09/16,19:41:44,08,09,1, 12.0,1,1, 15.548, 10409.391, 466.238, 52863.913 25/09/16,19:41:44,09,09,1, 12.0,1,1, 15.548, 10409.434, 466.239, 52864.003 25/09/16,19:41:44,10,09,1, 12.0,1,1, 15.548, 10409.451, 466.275, 52864.037 25/09/16,19:41:44,11,09,1, 12.0,1,1, 15.548, 10409.492, 466.253, 52864.100 25/09/16,19:41:44,12,09,1, 12.0,1,1, 15.548, 10409.514, 466.279, 52864.112 25/09/16,19:41:44,13,09,1, 12.0,1,1, 15.548, 10409.551, 466.280, 52864.042 25/09/16,19:41:44,14,09,1, 12.0,1,1, 15.548, 10409.607, 466.308, 52864.105 25/09/16,19:41:44,15,09,1, 12.0,1,1, 15.548, 10409.624, 466.299, 52864.149 25/09/16,19:41:44,16,09,1, 12.0,1,1, 15.548, 10409.640, 466.294, 52864.129 25/09/16,19:41:44,17,09,1, 12.0,1,1, 15.548, 10409.684, 466.312, 52864.151 25/09/16,19:41:44,18,09,1, 12.0,1,1, 15.548, 10409.704, 466.311, 52864.154 25/09/16,19:41:44,19,09,1, 12.0,1,1, 15.548, 10409.749, 466.322, 52864.217 25/09/16,19:41:45,00,09,1, 11.9,1,1, 15.547, 10409.743, 466.322, 52864.217 25/09/16,19:41:45,01,09,1, 11.9,1,1, 15.547, 10409.769, 466.335, 52864.238 25/09/16,19:41:45,02,09,1, 11.9,1,1, 15.547, 10409.844, 466.363, 52864.294 25/09/16,19:41:45,03,09,1, 11.9,1,1, 15.547, 10409.831, 466.365, 52864.330 25/09/16,19:41:45,04,09,1, 11.9,1,1, 15.547, 10409.859, 466.367, 52864.365 25/09/16,19:41:45,05,09,1, 11.9,1,1, 15.547, 10409.884, 466.355, 52864.402 25/09/16,19:41:45,06,09,1, 11.9,1,1, 15.547, 10409.926, 466.371, 52864.346 25/09/16,19:41:45,07,09,1, 11.9,1,1, 15.547, 10409.943, 466.401, 52864.357 25/09/16,19:41:45,08,09,1, 11.9,1,1, 15.547, 10409.967, 466.401, 52864.451 25/09/16,19:41:45,09,09,1, 11.9,1,1, 15.547, 10410.013, 466.414, 52864.490 25/09/16,19:41:45,10,09,1, 11.9,1,1, 15.547, 10410.041, 466.415, 52864.452 25/09/16,19:41:45,11,09,1, 11.9,1,1, 15.547, 10410.071, 466.420, 52864.463 25/09/16,19:41:45,12,09,1, 11.9,1,1, 15.547, 10410.094, 466.413, 52864.489 25/09/16,19:41:45,13,09,1, 11.9,1,1, 15.547, 10410.137, 466.445, 52864.517 25/09/16,19:41:45,14,09,1, 11.9,1,1, 15.547, 10410.169, 466.450, 52864.557 25/09/16,19:41:45,15,09,1, 11.9,1,1, 15.547, 10410.183, 466.429, 52864.609 25/09/16,19:41:45,16,09,1, 11.9,1,1, 15.547, 10410.237, 466.452, 52864.612 25/09/16,19:41:45,17,09,1, 11.9,1,1, 15.547, 10410.271, 466.453, 52864.634 25/09/16,19:41:45,18,09,1, 11.9,1,1, 15.547, 10410.292, 466.486, 52864.714 25/09/16,19:41:45,19,09,1, 11.9,1,1, 15.547, 10410.310, 466.476, 52864.728 25/09/16,19:41:46,00,09,1, 12.0,1,1, 15.552, 10410.310, 466.476, 52864.728 25/09/16,19:41:46,01,09,1, 12.0,1,1, 15.552, 10410.406, 466.497, 52864.744 25/09/16,19:41:46,02,09,1, 12.0,1,1, 15.552, 10410.428, 466.495, 52864.744 25/09/16,19:41:46,03,09,1, 12.0,1,1, 15.552, 10410.436, 466.518, 52864.790 25/09/16,19:41:46,04,09,1, 12.0,1,1, 15.552, 10410.496, 466.558, 52864.829 25/09/16,19:41:46,05,09,1, 12.0,1,1, 15.552, 10410.520, 466.539, 52864.901 25/09/16,19:41:46,06,09,1, 12.0,1,1, 15.552, 10410.563, 466.535, 52864.900 25/09/16,19:41:46,07,09,1, 12.0,1,1, 15.552, 10410.586, 466.548, 52864.814 25/09/16,19:41:46,08,09,1, 12.0,1,1, 15.552, 10410.620, 466.535, 52864.817 25/09/16,19:41:46,09,09,1, 12.0,1,1, 15.552, 10410.676, 466.562, 52864.891 25/09/16,19:41:46,10,09,1, 12.0,1,1, 15.552, 10410.688, 466.559, 52864.939 25/09/16,19:41:46,11,09,1, 12.0,1,1, 15.552, 10410.722, 466.571, 52865.030 25/09/16,19:41:46,12,09,1, 12.0,1,1, 15.552, 10410.766, 466.563, 52865.022 25/09/16,19:41:46,13,09,1, 12.0,1,1, 15.552, 10410.797, 466.607, 52865.025 25/09/16,19:41:46,14,09,1, 12.0,1,1, 15.552, 10410.835, 466.569, 52865.026 25/09/16,19:41:46,15,09,1, 12.0,1,1, 15.552, 10410.849, 466.621, 52865.070 25/09/16,19:41:46,16,09,1, 12.0,1,1, 15.552, 10410.913, 466.614, 52865.092 25/09/16,19:41:46,17,09,1, 12.0,1,1, 15.552, 10410.960, 466.609, 52865.069 25/09/16,19:41:46,18,09,1, 12.0,1,1, 15.552, 10410.987, 466.605, 52865.143 25/09/16,19:41:46,19,09,1, 12.0,1,1, 15.552, 10411.020, 466.644, 52865.187 25/09/16,19:41:47,00,09,1, 12.0,1,1, 15.547, 10411.019, 466.644, 52865.187 25/09/16,19:41:47,01,09,1, 12.0,1,1, 15.547, 10411.053, 466.618, 52865.232 25/09/16,19:41:47,02,09,1, 12.0,1,1, 15.547, 10411.123, 466.661, 52865.234 25/09/16,19:41:47,03,09,1, 12.0,1,1, 15.547, 10411.149, 466.674, 52865.329 25/09/16,19:41:47,04,09,1, 12.0,1,1, 15.547, 10411.149, 466.661, 52865.207 25/09/16,19:41:47,05,09,1, 12.0,1,1, 15.547, 10411.206, 466.681, 52865.301 25/09/16,19:41:47,06,09,1, 12.0,1,1, 15.547, 10411.249, 466.691, 52865.284 25/09/16,19:41:47,07,09,1, 12.0,1,1, 15.547, 10411.293, 466.691, 52865.316 25/09/16,19:41:47,08,09,1, 12.0,1,1, 15.547, 10411.328, 466.703, 52865.343 25/09/16,19:41:47,09,09,1, 12.0,1,1, 15.547, 10411.362, 466.710, 52865.376 25/09/16,19:41:47,10,09,1, 12.0,1,1, 15.547, 10411.377, 466.719, 52865.448 25/09/16,19:41:47,11,09,1, 12.0,1,1, 15.547, 10411.436, 466.702, 52865.399 25/09/16,19:41:47,12,09,1, 12.0,1,1, 15.547, 10411.457, 466.707, 52865.429 25/09/16,19:41:47,13,09,1, 12.0,1,1, 15.547, 10411.478, 466.731, 52865.425 25/09/16,19:41:47,14,09,1, 12.0,1,1, 15.547, 10411.549, 466.718, 52865.425 25/09/16,19:41:47,15,09,1, 12.0,1,1, 15.547, 10411.547, 466.741, 52865.491 25/09/16,19:41:47,16,09,1, 12.0,1,1, 15.547, 10411.590, 466.737, 52865.522 25/09/16,19:41:47,17,09,1, 12.0,1,1, 15.547, 10411.597, 466.742, 52865.545 25/09/16,19:41:47,18,09,1, 12.0,1,1, 15.547, 10411.634, 466.741, 52865.515 25/09/16,19:41:47,19,09,1, 12.0,1,1, 15.547, 10411.679, 466.780, 52865.582 25/09/16,19:41:48,00,09,1, 11.9,1,1, 15.546, 10411.679, 466.780, 52865.582 25/09/16,19:41:48,01,09,1, 11.9,1,1, 15.546, 10411.745, 466.771, 52865.606 25/09/16,19:41:48,02,09,1, 11.9,1,1, 15.546, 10411.779, 466.773, 52865.690 25/09/16,19:41:48,03,09,1, 11.9,1,1, 15.546, 10411.798, 466.780, 52865.662 25/09/16,19:41:48,04,09,1, 11.9,1,1, 15.546, 10411.829, 466.779, 52865.687 25/09/16,19:41:48,05,09,1, 11.9,1,1, 15.546, 10411.870, 466.768, 52865.674 25/09/16,19:41:48,06,09,1, 11.9,1,1, 15.546, 10411.881, 466.795, 52865.673 25/09/16,19:41:48,07,09,1, 11.9,1,1, 15.546, 10411.927, 466.787, 52865.711 25/09/16,19:41:48,08,09,1, 11.9,1,1, 15.546, 10411.941, 466.794, 52865.792 25/09/16,19:41:48,09,09,1, 11.9,1,1, 15.546, 10411.954, 466.792, 52865.789 25/09/16,19:41:48,10,09,1, 11.9,1,1, 15.546, 10412.030, 466.801, 52865.856 25/09/16,19:41:48,11,09,1, 11.9,1,1, 15.546, 10412.042, 466.793, 52865.812 25/09/16,19:41:48,12,09,1, 11.9,1,1, 15.546, 10412.091, 466.782, 52865.815 25/09/16,19:41:48,13,09,1, 11.9,1,1, 15.546, 10412.111, 466.827, 52865.871 25/09/16,19:41:48,14,09,1, 11.9,1,1, 15.546, 10412.140, 466.827, 52865.893 25/09/16,19:41:48,15,09,1, 11.9,1,1, 15.546, 10412.162, 466.811, 52865.875 25/09/16,19:41:48,16,09,1, 11.9,1,1, 15.546, 10412.181, 466.831, 52865.896 25/09/16,19:41:48,17,09,1, 11.9,1,1, 15.546, 10412.233, 466.842, 52865.952 25/09/16,19:41:48,18,09,1, 11.9,1,1, 15.546, 10412.262, 466.814, 52865.946 25/09/16,19:41:48,19,09,1, 11.9,1,1, 15.546, 10412.281, 466.814, 52866.011 25/09/16,19:41:49,00,09,1, 12.0,1,1, 15.549, 10412.279, 466.814, 52866.011 25/09/16,19:41:49,01,09,1, 12.0,1,1, 15.549, 10412.329, 466.838, 52865.983 25/09/16,19:41:49,02,09,1, 12.0,1,1, 15.549, 10412.378, 466.817, 52866.036 25/09/16,19:41:49,03,09,1, 12.0,1,1, 15.549, 10412.402, 466.833, 52866.022 25/09/16,19:41:49,04,09,1, 12.0,1,1, 15.549, 10412.433, 466.840, 52866.070 25/09/16,19:41:49,05,09,1, 12.0,1,1, 15.549, 10412.457, 466.851, 52866.116 25/09/16,19:41:49,06,09,1, 12.0,1,1, 15.549, 10412.459, 466.848, 52866.128 25/09/16,19:41:49,07,09,1, 12.0,1,1, 15.549, 10412.507, 466.841, 52866.125 25/09/16,19:41:49,08,09,1, 12.0,1,1, 15.549, 10412.516, 466.865, 52866.223 25/09/16,19:41:49,09,09,1, 12.0,1,1, 15.549, 10412.558, 466.869, 52866.168 25/09/16,19:41:49,10,09,1, 12.0,1,1, 15.549, 10412.593, 466.846, 52866.176 25/09/16,19:41:49,11,09,1, 12.0,1,1, 15.549, 10412.645, 466.863, 52866.189 25/09/16,19:41:49,12,09,1, 12.0,1,1, 15.549, 10412.626, 466.841, 52866.248 25/09/16,19:41:49,13,09,1, 12.0,1,1, 15.549, 10412.670, 466.866, 52866.318 25/09/16,19:41:49,14,09,1, 12.0,1,1, 15.549, 10412.692, 466.834, 52866.312 25/09/16,19:41:49,15,09,1, 12.0,1,1, 15.549, 10412.732, 466.836, 52866.364 25/09/16,19:41:49,16,09,1, 12.0,1,1, 15.549, 10412.739, 466.846, 52866.317 25/09/16,19:41:49,17,09,1, 12.0,1,1, 15.549, 10412.774, 466.841, 52866.355 25/09/16,19:41:49,18,09,1, 12.0,1,1, 15.549, 10412.779, 466.841, 52866.403 25/09/16,19:41:49,19,09,1, 12.0,1,1, 15.549, 10412.799, 466.853, 52866.367 25/09/16,19:41:50,00,09,1, 11.9,1,1, 15.549, 10412.797, 466.853, 52866.367 25/09/16,19:41:50,01,09,1, 11.9,1,1, 15.549, 10412.891, 466.854, 52866.456 25/09/16,19:41:50,02,09,1, 11.9,1,1, 15.549, 10412.880, 466.854, 52866.503 25/09/16,19:41:50,03,09,1, 11.9,1,1, 15.549, 10412.915, 466.863, 52866.497 25/09/16,19:41:50,04,09,1, 11.9,1,1, 15.549, 10412.940, 466.845, 52866.488 25/09/16,19:41:50,05,09,1, 11.9,1,1, 15.549, 10412.958, 466.861, 52866.585 25/09/16,19:41:50,06,09,1, 11.9,1,1, 15.549, 10412.962, 466.887, 52866.620 25/09/16,19:41:50,07,09,1, 11.9,1,1, 15.549, 10413.000, 466.870, 52866.551 25/09/16,19:41:50,08,09,1, 11.9,1,1, 15.549, 10413.045, 466.863, 52866.612 25/09/16,19:41:50,09,09,1, 11.9,1,1, 15.549, 10413.060, 466.871, 52866.628 25/09/16,19:41:50,10,09,1, 11.9,1,1, 15.549, 10413.068, 466.850, 52866.625 25/09/16,19:41:50,11,09,1, 11.9,1,1, 15.549, 10413.111, 466.846, 52866.716 25/09/16,19:41:50,12,09,1, 11.9,1,1, 15.549, 10413.129, 466.872, 52866.710 25/09/16,19:41:50,13,09,1, 11.9,1,1, 15.549, 10413.164, 466.877, 52866.700 25/09/16,19:41:50,14,09,1, 11.9,1,1, 15.549, 10413.183, 466.865, 52866.789 25/09/16,19:41:50,15,09,1, 11.9,1,1, 15.549, 10413.221, 466.896, 52866.832 25/09/16,19:41:50,16,09,1, 11.9,1,1, 15.549, 10413.222, 466.875, 52866.723 25/09/16,19:41:50,17,09,1, 11.9,1,1, 15.549, 10413.273, 466.869, 52866.807 25/09/16,19:41:50,18,09,1, 11.9,1,1, 15.549, 10413.283, 466.870, 52866.846 25/09/16,19:41:50,19,09,1, 11.9,1,1, 15.549, 10413.320, 466.883, 52866.815 25/09/16,19:41:51,00,09,1, 11.9,1,1, 15.551, 10413.314, 466.883, 52866.815 25/09/16,19:41:51,01,09,1, 11.9,1,1, 15.551, 10413.354, 466.898, 52866.896 25/09/16,19:41:51,02,09,1, 11.9,1,1, 15.551, 10413.393, 466.898, 52866.942 25/09/16,19:41:51,03,09,1, 11.9,1,1, 15.551, 10413.426, 466.882, 52866.951 25/09/16,19:41:51,04,09,1, 11.9,1,1, 15.551, 10413.418, 466.884, 52866.973 25/09/16,19:41:51,05,09,1, 11.9,1,1, 15.551, 10413.477, 466.895, 52866.977 25/09/16,19:41:51,06,09,1, 11.9,1,1, 15.551, 10413.498, 466.911, 52867.037 25/09/16,19:41:51,07,09,1, 11.9,1,1, 15.551, 10413.522, 466.906, 52867.003 25/09/16,19:41:51,08,09,1, 11.9,1,1, 15.551, 10413.557, 466.906, 52867.043 25/09/16,19:41:51,09,09,1, 11.9,1,1, 15.551, 10413.607, 466.907, 52867.024 25/09/16,19:41:51,10,09,1, 11.9,1,1, 15.551, 10413.576, 466.888, 52867.062 25/09/16,19:41:51,11,09,1, 11.9,1,1, 15.551, 10413.623, 466.892, 52867.046 25/09/16,19:41:51,12,09,1, 11.9,1,1, 15.551, 10413.658, 466.874, 52867.091 25/09/16,19:41:51,13,09,1, 11.9,1,1, 15.551, 10413.690, 466.907, 52867.147 25/09/16,19:41:51,14,09,1, 11.9,1,1, 15.551, 10413.687, 466.910, 52867.149 25/09/16,19:41:51,15,09,1, 11.9,1,1, 15.551, 10413.721, 466.904, 52867.157 25/09/16,19:41:51,16,09,1, 11.9,1,1, 15.551, 10413.752, 466.908, 52867.218 25/09/16,19:41:51,17,09,1, 11.9,1,1, 15.551, 10413.760, 466.898, 52867.193 25/09/16,19:41:51,18,09,1, 11.9,1,1, 15.551, 10413.799, 466.927, 52867.280 25/09/16,19:41:51,19,09,1, 11.9,1,1, 15.551, 10413.840, 466.922, 52867.238 25/09/16,19:41:52,00,09,1, 11.9,1,1, 15.551, 10413.840, 466.922, 52867.238 25/09/16,19:41:52,01,09,1, 11.9,1,1, 15.551, 10413.888, 466.910, 52867.294 25/09/16,19:41:52,02,09,1, 11.9,1,1, 15.551, 10413.918, 466.912, 52867.334 25/09/16,19:41:52,03,09,1, 11.9,1,1, 15.551, 10413.938, 466.908, 52867.349 25/09/16,19:41:52,04,09,1, 11.9,1,1, 15.551, 10413.940, 466.933, 52867.360 25/09/16,19:41:52,05,09,1, 11.9,1,1, 15.551, 10413.989, 466.920, 52867.370 25/09/16,19:41:52,06,09,1, 11.9,1,1, 15.551, 10414.020, 466.926, 52867.424 25/09/16,19:41:52,07,09,1, 11.9,1,1, 15.551, 10414.042, 466.926, 52867.399 25/09/16,19:41:52,08,09,1, 11.9,1,1, 15.551, 10414.053, 466.912, 52867.405 25/09/16,19:41:52,09,09,1, 11.9,1,1, 15.551, 10414.105, 466.891, 52867.466 25/09/16,19:41:52,10,09,1, 11.9,1,1, 15.551, 10414.156, 466.920, 52867.411 25/09/16,19:41:52,11,09,1, 11.9,1,1, 15.551, 10414.143, 466.928, 52867.516 25/09/16,19:41:52,12,09,1, 11.9,1,1, 15.551, 10414.187, 466.919, 52867.484 25/09/16,19:41:52,13,09,1, 11.9,1,1, 15.551, 10414.220, 466.912, 52867.504 25/09/16,19:41:52,14,09,1, 11.9,1,1, 15.551, 10414.238, 466.920, 52867.523 25/09/16,19:41:52,15,09,1, 11.9,1,1, 15.551, 10414.266, 466.907, 52867.576 25/09/16,19:41:52,16,09,1, 11.9,1,1, 15.551, 10414.289, 466.913, 52867.594 25/09/16,19:41:52,17,09,1, 11.9,1,1, 15.551, 10414.309, 466.905, 52867.591 25/09/16,19:41:52,18,09,1, 11.9,1,1, 15.551, 10414.367, 466.890, 52867.661 25/09/16,19:41:52,19,09,1, 11.9,1,1, 15.551, 10414.383, 466.924, 52867.674 25/09/16,19:41:53,00,09,1, 11.9,1,1, 15.547, 10414.382, 466.924, 52867.674 25/09/16,19:41:53,01,09,1, 11.9,1,1, 15.547, 10414.443, 466.908, 52867.741 25/09/16,19:41:53,02,09,1, 11.9,1,1, 15.547, 10414.469, 466.887, 52867.673 25/09/16,19:41:53,03,09,1, 11.9,1,1, 15.547, 10414.510, 466.888, 52867.742 25/09/16,19:41:53,04,09,1, 11.9,1,1, 15.547, 10414.530, 466.901, 52867.721 25/09/16,19:41:53,05,09,1, 11.9,1,1, 15.547, 10414.551, 466.903, 52867.786 25/09/16,19:41:53,06,09,1, 11.9,1,1, 15.547, 10414.589, 466.884, 52867.781 25/09/16,19:41:53,07,09,1, 11.9,1,1, 15.547, 10414.610, 466.875, 52867.836 25/09/16,19:41:53,08,09,1, 11.9,1,1, 15.547, 10414.636, 466.864, 52867.844 25/09/16,19:41:53,09,09,1, 11.9,1,1, 15.547, 10414.667, 466.866, 52867.833 25/09/16,19:41:53,10,09,1, 11.9,1,1, 15.547, 10414.672, 466.877, 52867.909 25/09/16,19:41:53,11,09,1, 11.9,1,1, 15.547, 10414.718, 466.864, 52867.877 25/09/16,19:41:53,12,09,1, 11.9,1,1, 15.547, 10414.736, 466.869, 52867.942 25/09/16,19:41:53,13,09,1, 11.9,1,1, 15.547, 10414.763, 466.869, 52867.908 25/09/16,19:41:53,14,09,1, 11.9,1,1, 15.547, 10414.821, 466.857, 52867.996 25/09/16,19:41:53,15,09,1, 11.9,1,1, 15.547, 10414.812, 466.845, 52867.991 25/09/16,19:41:53,16,09,1, 11.9,1,1, 15.547, 10414.873, 466.833, 52868.036 25/09/16,19:41:53,17,09,1, 11.9,1,1, 15.547, 10414.867, 466.818, 52867.986 25/09/16,19:41:53,18,09,1, 11.9,1,1, 15.547, 10414.900, 466.847, 52868.091 25/09/16,19:41:53,19,09,1, 11.9,1,1, 15.547, 10414.928, 466.823, 52868.067 25/09/16,19:41:54,00,09,1, 11.9,1,1, 15.545, 10414.925, 466.823, 52868.067 25/09/16,19:41:54,01,09,1, 11.9,1,1, 15.545, 10414.992, 466.817, 52868.093 25/09/16,19:41:54,02,09,1, 11.9,1,1, 15.545, 10415.028, 466.803, 52868.155 25/09/16,19:41:54,03,09,1, 11.9,1,1, 15.545, 10415.031, 466.803, 52868.101 25/09/16,19:41:54,04,09,1, 11.9,1,1, 15.545, 10415.066, 466.798, 52868.182 25/09/16,19:41:54,05,09,1, 11.9,1,1, 15.545, 10415.095, 466.776, 52868.181 25/09/16,19:41:54,06,09,1, 11.9,1,1, 15.545, 10415.117, 466.763, 52868.249 25/09/16,19:41:54,07,09,1, 11.9,1,1, 15.545, 10415.157, 466.734, 52868.251 25/09/16,19:41:54,08,09,1, 11.9,1,1, 15.545, 10415.177, 466.758, 52868.200 25/09/16,19:41:54,09,09,1, 11.9,1,1, 15.545, 10415.196, 466.737, 52868.215 25/09/16,19:41:54,10,09,1, 11.9,1,1, 15.545, 10415.249, 466.759, 52868.234 25/09/16,19:41:54,11,09,1, 11.9,1,1, 15.545, 10415.242, 466.741, 52868.313 25/09/16,19:41:54,12,09,1, 11.9,1,1, 15.545, 10415.303, 466.728, 52868.303 25/09/16,19:41:54,13,09,1, 11.9,1,1, 15.545, 10415.335, 466.720, 52868.318 25/09/16,19:41:54,14,09,1, 11.9,1,1, 15.545, 10415.371, 466.737, 52868.376 25/09/16,19:41:54,15,09,1, 11.9,1,1, 15.545, 10415.380, 466.720, 52868.413 25/09/16,19:41:54,16,09,1, 11.9,1,1, 15.545, 10415.419, 466.705, 52868.389 25/09/16,19:41:54,17,09,1, 11.9,1,1, 15.545, 10415.440, 466.711, 52868.383 25/09/16,19:41:54,18,09,1, 11.9,1,1, 15.545, 10415.448, 466.697, 52868.443 25/09/16,19:41:54,19,09,1, 11.9,1,1, 15.545, 10415.478, 466.693, 52868.455 25/09/16,19:41:55,00,09,1, 12.0,1,1, 15.547, 10415.475, 466.693, 52868.455 25/09/16,19:41:55,01,09,1, 12.0,1,1, 15.547, 10415.529, 466.679, 52868.471 25/09/16,19:41:55,02,09,1, 12.0,1,1, 15.547, 10415.566, 466.684, 52868.533 25/09/16,19:41:55,03,09,1, 12.0,1,1, 15.547, 10415.628, 466.634, 52868.566 25/09/16,19:41:55,04,09,1, 12.0,1,1, 15.547, 10415.639, 466.648, 52868.523 25/09/16,19:41:55,05,09,1, 12.0,1,1, 15.547, 10415.651, 466.620, 52868.517 25/09/16,19:41:55,06,09,1, 12.0,1,1, 15.547, 10415.689, 466.637, 52868.514 25/09/16,19:41:55,07,09,1, 12.0,1,1, 15.547, 10415.705, 466.620, 52868.553 25/09/16,19:41:55,08,09,1, 12.0,1,1, 15.547, 10415.728, 466.619, 52868.606 25/09/16,19:41:55,09,09,1, 12.0,1,1, 15.547, 10415.776, 466.609, 52868.571 25/09/16,19:41:55,10,09,1, 12.0,1,1, 15.547, 10415.791, 466.613, 52868.627 25/09/16,19:41:55,11,09,1, 12.0,1,1, 15.547, 10415.821, 466.595, 52868.701 25/09/16,19:41:55,12,09,1, 12.0,1,1, 15.547, 10415.839, 466.573, 52868.641 25/09/16,19:41:55,13,09,1, 12.0,1,1, 15.547, 10415.882, 466.571, 52868.643 25/09/16,19:41:55,14,09,1, 12.0,1,1, 15.547, 10415.927, 466.575, 52868.686 25/09/16,19:41:55,15,09,1, 12.0,1,1, 15.547, 10415.931, 466.566, 52868.732 25/09/16,19:41:55,16,09,1, 12.0,1,1, 15.547, 10415.975, 466.550, 52868.758 25/09/16,19:41:55,17,09,1, 12.0,1,1, 15.547, 10416.004, 466.541, 52868.795 25/09/16,19:41:55,18,09,1, 12.0,1,1, 15.547, 10416.024, 466.537, 52868.786 25/09/16,19:41:55,19,09,1, 12.0,1,1, 15.547, 10416.058, 466.507, 52868.875 25/09/16,19:41:56,00,09,1, 11.9,1,1, 15.548, 10416.051, 466.507, 52868.875 25/09/16,19:41:56,01,09,1, 11.9,1,1, 15.548, 10416.102, 466.508, 52868.889 25/09/16,19:41:56,02,09,1, 11.9,1,1, 15.548, 10416.130, 466.517, 52868.872 25/09/16,19:41:56,03,09,1, 11.9,1,1, 15.548, 10416.156, 466.500, 52868.888 25/09/16,19:41:56,04,09,1, 11.9,1,1, 15.548, 10416.222, 466.489, 52868.901 25/09/16,19:41:56,05,09,1, 11.9,1,1, 15.548, 10416.231, 466.465, 52868.939 25/09/16,19:41:56,06,09,1, 11.9,1,1, 15.548, 10416.269, 466.474, 52868.948 25/09/16,19:41:56,07,09,1, 11.9,1,1, 15.548, 10416.312, 466.455, 52868.931 25/09/16,19:41:56,08,09,1, 11.9,1,1, 15.548, 10416.343, 466.492, 52868.987 25/09/16,19:41:56,09,09,1, 11.9,1,1, 15.548, 10416.360, 466.449, 52869.038 25/09/16,19:41:56,10,09,1, 11.9,1,1, 15.548, 10416.385, 466.446, 52869.032 25/09/16,19:41:56,11,09,1, 11.9,1,1, 15.548, 10416.414, 466.427, 52869.031 25/09/16,19:41:56,12,09,1, 11.9,1,1, 15.548, 10416.452, 466.443, 52869.028 25/09/16,19:41:56,13,09,1, 11.9,1,1, 15.548, 10416.468, 466.446, 52869.109 25/09/16,19:41:56,14,09,1, 11.9,1,1, 15.548, 10416.519, 466.429, 52869.177 25/09/16,19:41:56,15,09,1, 11.9,1,1, 15.548, 10416.557, 466.383, 52869.155 25/09/16,19:41:56,16,09,1, 11.9,1,1, 15.548, 10416.567, 466.399, 52869.081 25/09/16,19:41:56,17,09,1, 11.9,1,1, 15.548, 10416.586, 466.409, 52869.142 25/09/16,19:41:56,18,09,1, 11.9,1,1, 15.548, 10416.630, 466.384, 52869.207 25/09/16,19:41:56,19,09,1, 11.9,1,1, 15.548, 10416.648, 466.389, 52869.213 25/09/16,19:41:57,00,09,1, 11.9,1,1, 15.552, 10416.644, 466.389, 52869.213 25/09/16,19:41:57,01,09,1, 11.9,1,1, 15.552, 10416.711, 466.391, 52869.238 25/09/16,19:41:57,02,09,1, 11.9,1,1, 15.552, 10416.741, 466.408, 52869.356 25/09/16,19:41:57,03,09,1, 11.9,1,1, 15.552, 10416.772, 466.400, 52869.362 25/09/16,19:41:57,04,09,1, 11.9,1,1, 15.552, 10416.808, 466.354, 52869.396 25/09/16,19:41:57,05,09,1, 11.9,1,1, 15.552, 10416.844, 466.380, 52869.480 25/09/16,19:41:57,06,09,1, 11.9,1,1, 15.552, 10416.833, 466.369, 52869.473 25/09/16,19:41:57,07,09,1, 11.9,1,1, 15.552, 10416.880, 466.370, 52869.530 25/09/16,19:41:57,08,09,1, 11.9,1,1, 15.552, 10416.928, 466.347, 52869.496 25/09/16,19:41:57,09,09,1, 11.9,1,1, 15.552, 10416.928, 466.338, 52869.493 25/09/16,19:41:57,10,09,1, 11.9,1,1, 15.552, 10416.940, 466.336, 52869.542 25/09/16,19:41:57,11,09,1, 11.9,1,1, 15.552, 10416.989, 466.346, 52869.634 25/09/16,19:41:57,12,09,1, 11.9,1,1, 15.552, 10417.030, 466.345, 52869.566 25/09/16,19:41:57,13,09,1, 11.9,1,1, 15.552, 10417.066, 466.350, 52869.641 25/09/16,19:41:57,14,09,1, 11.9,1,1, 15.552, 10417.088, 466.315, 52869.670 25/09/16,19:41:57,15,09,1, 11.9,1,1, 15.552, 10417.101, 466.303, 52869.650 25/09/16,19:41:57,16,09,1, 11.9,1,1, 15.552, 10417.117, 466.323, 52869.710 25/09/16,19:41:57,17,09,1, 11.9,1,1, 15.552, 10417.169, 466.320, 52869.763 25/09/16,19:41:57,18,09,1, 11.9,1,1, 15.552, 10417.183, 466.288, 52869.694 25/09/16,19:41:57,19,09,1, 11.9,1,1, 15.552, 10417.211, 466.288, 52869.756 25/09/16,19:41:58,00,09,1, 11.9,1,1, 15.549, 10417.203, 466.288, 52869.756 25/09/16,19:41:58,01,09,1, 11.9,1,1, 15.549, 10417.251, 466.310, 52869.780 25/09/16,19:41:58,02,09,1, 11.9,1,1, 15.549, 10417.273, 466.266, 52869.797 25/09/16,19:41:58,03,09,1, 11.9,1,1, 15.549, 10417.318, 466.261, 52869.625 25/09/16,19:41:58,04,09,1, 11.9,1,1, 15.549, 10417.335, 466.269, 52869.802 25/09/16,19:41:58,05,09,1, 11.9,1,1, 15.549, 10417.344, 466.296, 52869.902 25/09/16,19:41:58,06,09,1, 11.9,1,1, 15.549, 10417.384, 466.279, 52869.883 25/09/16,19:41:58,07,09,1, 11.9,1,1, 15.549, 10417.415, 466.272, 52869.994 25/09/16,19:41:58,08,09,1, 11.9,1,1, 15.549, 10417.426, 466.267, 52869.955 25/09/16,19:41:58,09,09,1, 11.9,1,1, 15.549, 10417.487, 466.271, 52870.019 25/09/16,19:41:58,10,09,1, 11.9,1,1, 15.549, 10417.485, 466.267, 52870.059 25/09/16,19:41:58,11,09,1, 11.9,1,1, 15.549, 10417.517, 466.262, 52869.926 25/09/16,19:41:58,12,09,1, 11.9,1,1, 15.549, 10417.538, 466.271, 52870.015 25/09/16,19:41:58,13,09,1, 11.9,1,1, 15.549, 10417.547, 466.252, 52870.013 25/09/16,19:41:58,14,09,1, 11.9,1,1, 15.549, 10417.563, 466.242, 52870.053 25/09/16,19:41:58,15,09,1, 11.9,1,1, 15.549, 10417.588, 466.256, 52870.069 25/09/16,19:41:58,16,09,1, 11.9,1,1, 15.549, 10417.610, 466.243, 52870.074 25/09/16,19:41:58,17,09,1, 11.9,1,1, 15.549, 10417.632, 466.241, 52870.129 25/09/16,19:41:58,18,09,1, 11.9,1,1, 15.549, 10417.677, 466.240, 52870.137 25/09/16,19:41:58,19,09,1, 11.9,1,1, 15.549, 10417.694, 466.256, 52870.132 25/09/16,19:41:59,00,09,1, 12.0,1,1, 15.549, 10417.687, 466.256, 52870.132 25/09/16,19:41:59,01,09,1, 12.0,1,1, 15.549, 10417.734, 466.237, 52870.264 25/09/16,19:41:59,02,09,1, 12.0,1,1, 15.549, 10417.755, 466.241, 52870.252 25/09/16,19:41:59,03,09,1, 12.0,1,1, 15.549, 10417.763, 466.241, 52870.242 25/09/16,19:41:59,04,09,1, 12.0,1,1, 15.549, 10417.787, 466.235, 52870.285 25/09/16,19:41:59,05,09,1, 12.0,1,1, 15.549, 10417.823, 466.220, 52870.306 25/09/16,19:41:59,06,09,1, 12.0,1,1, 15.549, 10417.831, 466.231, 52870.391 25/09/16,19:41:59,07,09,1, 12.0,1,1, 15.549, 10417.880, 466.239, 52870.377 25/09/16,19:41:59,08,09,1, 12.0,1,1, 15.549, 10417.891, 466.253, 52870.424 25/09/16,19:41:59,09,09,1, 12.0,1,1, 15.549, 10417.906, 466.228, 52870.434 25/09/16,19:41:59,10,09,1, 12.0,1,1, 15.549, 10417.945, 466.262, 52870.455 25/09/16,19:41:59,11,09,1, 12.0,1,1, 15.549, 10417.960, 466.240, 52870.481 25/09/16,19:41:59,12,09,1, 12.0,1,1, 15.549, 10417.985, 466.243, 52870.526 25/09/16,19:41:59,13,09,1, 12.0,1,1, 15.549, 10417.996, 466.240, 52870.495 25/09/16,19:41:59,14,09,1, 12.0,1,1, 15.549, 10418.043, 466.247, 52870.575 25/09/16,19:41:59,15,09,1, 12.0,1,1, 15.549, 10418.047, 466.244, 52870.539 25/09/16,19:41:59,16,09,1, 12.0,1,1, 15.549, 10418.059, 466.245, 52870.576 25/09/16,19:41:59,17,09,1, 12.0,1,1, 15.549, 10418.100, 466.232, 52870.647 25/09/16,19:41:59,18,09,1, 12.0,1,1, 15.549, 10418.113, 466.236, 52870.621 25/09/16,19:41:59,19,09,1, 12.0,1,1, 15.549, 10418.140, 466.228, 52870.715 25/09/16,19:42:00,00,09,1, 11.9,1,1, 15.548, 10418.137, 466.228, 52870.715 25/09/16,19:42:00,01,09,1, 11.9,1,1, 15.548, 10418.172, 466.244, 52870.744 25/09/16,19:42:00,02,09,1, 11.9,1,1, 15.548, 10418.197, 466.222, 52870.695 25/09/16,19:42:00,03,09,1, 11.9,1,1, 15.548, 10418.223, 466.231, 52870.656 25/09/16,19:42:00,04,09,1, 11.9,1,1, 15.548, 10418.243, 466.229, 52870.682 25/09/16,19:42:00,05,09,1, 11.9,1,1, 15.548, 10418.261, 466.239, 52870.713 25/09/16,19:42:00,06,09,1, 11.9,1,1, 15.548, 10418.299, 466.231, 52870.905 25/09/16,19:42:00,07,09,1, 11.9,1,1, 15.548, 10418.299, 466.226, 52870.690 25/09/16,19:42:00,08,09,1, 11.9,1,1, 15.548, 10418.314, 466.229, 52870.794 25/09/16,19:42:00,09,09,1, 11.9,1,1, 15.548, 10418.323, 466.245, 52870.755 25/09/16,19:42:00,10,09,1, 11.9,1,1, 15.548, 10418.401, 466.210, 52870.788 25/09/16,19:42:00,11,09,1, 11.9,1,1, 15.548, 10418.407, 466.214, 52870.794 25/09/16,19:42:00,12,09,1, 11.9,1,1, 15.548, 10418.445, 466.241, 52870.900 25/09/16,19:42:00,13,09,1, 11.9,1,1, 15.548, 10418.476, 466.244, 52870.926 25/09/16,19:42:00,14,09,1, 11.9,1,1, 15.548, 10418.470, 466.254, 52870.963 25/09/16,19:42:00,15,09,1, 11.9,1,1, 15.548, 10418.500, 466.255, 52871.013 25/09/16,19:42:00,16,09,1, 11.9,1,1, 15.548, 10418.509, 466.258, 52871.021 25/09/16,19:42:00,17,09,1, 11.9,1,1, 15.548, 10418.549, 466.237, 52870.956 25/09/16,19:42:00,18,09,1, 11.9,1,1, 15.548, 10418.570, 466.241, 52870.977 25/09/16,19:42:00,19,09,1, 11.9,1,1, 15.548, 10418.566, 466.246, 52870.999 25/09/16,19:42:01,00,09,1, 12.0,1,1, 15.544, 10418.563, 466.246, 52870.999 25/09/16,19:42:01,01,09,1, 12.0,1,1, 15.544, 10418.623, 466.254, 52871.091 25/09/16,19:42:01,02,09,1, 12.0,1,1, 15.544, 10418.664, 466.265, 52871.138 25/09/16,19:42:01,03,09,1, 12.0,1,1, 15.544, 10418.688, 466.277, 52871.190 25/09/16,19:42:01,04,09,1, 12.0,1,1, 15.544, 10418.722, 466.279, 52871.206 25/09/16,19:42:01,05,09,1, 12.0,1,1, 15.544, 10418.737, 466.259, 52871.204 25/09/16,19:42:01,06,09,1, 12.0,1,1, 15.544, 10418.754, 466.274, 52871.229 25/09/16,19:42:01,07,09,1, 12.0,1,1, 15.544, 10418.801, 466.289, 52871.246 25/09/16,19:42:01,08,09,1, 12.0,1,1, 15.544, 10418.820, 466.293, 52871.265 25/09/16,19:42:01,09,09,1, 12.0,1,1, 15.544, 10418.851, 466.277, 52871.329 25/09/16,19:42:01,10,09,1, 12.0,1,1, 15.544, 10418.870, 466.283, 52871.256 25/09/16,19:42:01,11,09,1, 12.0,1,1, 15.544, 10418.885, 466.291, 52871.346 25/09/16,19:42:01,12,09,1, 12.0,1,1, 15.544, 10418.877, 466.313, 52871.360 25/09/16,19:42:01,13,09,1, 12.0,1,1, 15.544, 10418.962, 466.281, 52871.336 25/09/16,19:42:01,14,09,1, 12.0,1,1, 15.544, 10418.957, 466.299, 52871.412 25/09/16,19:42:01,15,09,1, 12.0,1,1, 15.544, 10418.972, 466.297, 52871.428 25/09/16,19:42:01,16,09,1, 12.0,1,1, 15.544, 10418.988, 466.311, 52871.463 25/09/16,19:42:01,17,09,1, 12.0,1,1, 15.544, 10419.034, 466.318, 52871.468 25/09/16,19:42:01,18,09,1, 12.0,1,1, 15.544, 10419.065, 466.298, 52871.493 25/09/16,19:42:01,19,09,1, 12.0,1,1, 15.544, 10419.073, 466.325, 52871.509 25/09/16,19:42:02,00,09,1, 11.9,1,1, 15.549, 10419.072, 466.325, 52871.509 25/09/16,19:42:02,01,09,1, 11.9,1,1, 15.549, 10419.141, 466.332, 52871.542 25/09/16,19:42:02,02,09,1, 11.9,1,1, 15.549, 10419.175, 466.318, 52871.597 25/09/16,19:42:02,03,09,1, 11.9,1,1, 15.549, 10419.200, 466.331, 52871.631 25/09/16,19:42:02,04,09,1, 11.9,1,1, 15.549, 10419.222, 466.357, 52871.614 25/09/16,19:42:02,05,09,1, 11.9,1,1, 15.549, 10419.240, 466.347, 52871.662 25/09/16,19:42:02,06,09,1, 11.9,1,1, 15.549, 10419.281, 466.353, 52871.639 25/09/16,19:42:02,07,09,1, 11.9,1,1, 15.549, 10419.294, 466.374, 52871.683 25/09/16,19:42:02,08,09,1, 11.9,1,1, 15.549, 10419.322, 466.376, 52871.760 25/09/16,19:42:02,09,09,1, 11.9,1,1, 15.549, 10419.347, 466.377, 52871.781 25/09/16,19:42:02,10,09,1, 11.9,1,1, 15.549, 10419.387, 466.386, 52871.766 25/09/16,19:42:02,11,09,1, 11.9,1,1, 15.549, 10419.405, 466.391, 52871.741 25/09/16,19:42:02,12,09,1, 11.9,1,1, 15.549, 10419.429, 466.414, 52871.834 25/09/16,19:42:02,13,09,1, 11.9,1,1, 15.549, 10419.466, 466.413, 52871.851 25/09/16,19:42:02,14,09,1, 11.9,1,1, 15.549, 10419.503, 466.407, 52871.937 25/09/16,19:42:02,15,09,1, 11.9,1,1, 15.549, 10419.518, 466.395, 52871.886 25/09/16,19:42:02,16,09,1, 11.9,1,1, 15.549, 10419.546, 466.420, 52871.921 25/09/16,19:42:02,17,09,1, 11.9,1,1, 15.549, 10419.578, 466.450, 52872.005 25/09/16,19:42:02,18,09,1, 11.9,1,1, 15.549, 10419.627, 466.442, 52871.828 25/09/16,19:42:02,19,09,1, 11.9,1,1, 15.549, 10419.646, 466.461, 52872.000 25/09/16,19:42:03,00,09,1, 12.0,1,1, 15.547, 10419.639, 466.461, 52872.000 25/09/16,19:42:03,01,09,1, 12.0,1,1, 15.547, 10419.673, 466.455, 52872.020 25/09/16,19:42:03,02,09,1, 12.0,1,1, 15.547, 10419.708, 466.471, 52872.070 25/09/16,19:42:03,03,09,1, 12.0,1,1, 15.547, 10419.717, 466.472, 52872.116 25/09/16,19:42:03,04,09,1, 12.0,1,1, 15.547, 10419.779, 466.515, 52872.172 25/09/16,19:42:03,05,09,1, 12.0,1,1, 15.547, 10419.793, 466.499, 52872.199 25/09/16,19:42:03,06,09,1, 12.0,1,1, 15.547, 10419.796, 466.497, 52872.204 25/09/16,19:42:03,07,09,1, 12.0,1,1, 15.547, 10419.809, 466.517, 52872.205 25/09/16,19:42:03,08,09,1, 12.0,1,1, 15.547, 10419.861, 466.516, 52872.222 25/09/16,19:42:03,09,09,1, 12.0,1,1, 15.547, 10419.899, 466.532, 52872.247 25/09/16,19:42:03,10,09,1, 12.0,1,1, 15.547, 10419.901, 466.544, 52872.282 25/09/16,19:42:03,11,09,1, 12.0,1,1, 15.547, 10419.960, 466.547, 52872.304 25/09/16,19:42:03,12,09,1, 12.0,1,1, 15.547, 10419.964, 466.546, 52872.342 25/09/16,19:42:03,13,09,1, 12.0,1,1, 15.547, 10419.999, 466.576, 52872.338 25/09/16,19:42:03,14,09,1, 12.0,1,1, 15.547, 10420.015, 466.575, 52872.403 25/09/16,19:42:03,15,09,1, 12.0,1,1, 15.547, 10420.038, 466.575, 52872.388 25/09/16,19:42:03,16,09,1, 12.0,1,1, 15.547, 10420.041, 466.596, 52872.430 25/09/16,19:42:03,17,09,1, 12.0,1,1, 15.547, 10420.073, 466.619, 52872.460 25/09/16,19:42:03,18,09,1, 12.0,1,1, 15.547, 10420.110, 466.639, 52872.488 25/09/16,19:42:03,19,09,1, 12.0,1,1, 15.547, 10420.115, 466.638, 52872.547 25/09/16,19:42:04,00,09,1, 11.9,1,1, 15.549, 10420.107, 466.638, 52872.547 25/09/16,19:42:04,01,09,1, 11.9,1,1, 15.549, 10420.172, 466.646, 52872.539 25/09/16,19:42:04,02,09,1, 11.9,1,1, 15.549, 10420.187, 466.672, 52872.573 25/09/16,19:42:04,03,09,1, 11.9,1,1, 15.549, 10420.192, 466.668, 52872.615 25/09/16,19:42:04,04,09,1, 11.9,1,1, 15.549, 10420.256, 466.676, 52872.598 25/09/16,19:42:04,05,09,1, 11.9,1,1, 15.549, 10420.275, 466.715, 52872.689 25/09/16,19:42:04,06,09,1, 11.9,1,1, 15.549, 10420.300, 466.727, 52872.647 25/09/16,19:42:04,07,09,1, 11.9,1,1, 15.549, 10420.306, 466.714, 52872.639 25/09/16,19:42:04,08,09,1, 11.9,1,1, 15.549, 10420.336, 466.745, 52872.728 25/09/16,19:42:04,09,09,1, 11.9,1,1, 15.549, 10420.364, 466.752, 52872.721 25/09/16,19:42:04,10,09,1, 11.9,1,1, 15.549, 10420.426, 466.767, 52872.781 25/09/16,19:42:04,11,09,1, 11.9,1,1, 15.549, 10420.421, 466.776, 52872.818 25/09/16,19:42:04,12,09,1, 11.9,1,1, 15.549, 10420.455, 466.792, 52872.855 25/09/16,19:42:04,13,09,1, 11.9,1,1, 15.549, 10420.492, 466.825, 52872.891 25/09/16,19:42:04,14,09,1, 11.9,1,1, 15.549, 10420.514, 466.812, 52872.902 25/09/16,19:42:04,15,09,1, 11.9,1,1, 15.549, 10420.502, 466.834, 52872.878 25/09/16,19:42:04,16,09,1, 11.9,1,1, 15.549, 10420.560, 466.841, 52872.948 25/09/16,19:42:04,17,09,1, 11.9,1,1, 15.549, 10420.576, 466.867, 52872.957 25/09/16,19:42:04,18,09,1, 11.9,1,1, 15.549, 10420.601, 466.904, 52872.969 25/09/16,19:42:04,19,09,1, 11.9,1,1, 15.549, 10420.614, 466.914, 52872.977 25/09/16,19:42:05,00,09,1, 12.0,1,1, 15.549, 10420.607, 466.914, 52872.977 25/09/16,19:42:05,01,09,1, 12.0,1,1, 15.549, 10420.676, 466.944, 52873.084 25/09/16,19:42:05,02,09,1, 12.0,1,1, 15.549, 10420.705, 466.958, 52873.069 25/09/16,19:42:05,03,09,1, 12.0,1,1, 15.549, 10420.743, 466.990, 52873.143 25/09/16,19:42:05,04,09,1, 12.0,1,1, 15.549, 10420.747, 467.000, 52873.112 25/09/16,19:42:05,05,09,1, 12.0,1,1, 15.549, 10420.767, 467.027, 52873.178 25/09/16,19:42:05,06,09,1, 12.0,1,1, 15.549, 10420.784, 467.020, 52873.211 25/09/16,19:42:05,07,09,1, 12.0,1,1, 15.549, 10420.824, 467.058, 52873.213 25/09/16,19:42:05,08,09,1, 12.0,1,1, 15.549, 10420.869, 467.049, 52873.205 25/09/16,19:42:05,09,09,1, 12.0,1,1, 15.549, 10420.880, 467.088, 52873.285 25/09/16,19:42:05,10,09,1, 12.0,1,1, 15.549, 10420.886, 467.090, 52873.281 25/09/16,19:42:05,11,09,1, 12.0,1,1, 15.549, 10420.909, 467.124, 52873.327 25/09/16,19:42:05,12,09,1, 12.0,1,1, 15.549, 10420.958, 467.148, 52873.345 25/09/16,19:42:05,13,09,1, 12.0,1,1, 15.549, 10420.973, 467.163, 52873.401 25/09/16,19:42:05,14,09,1, 12.0,1,1, 15.549, 10420.998, 467.180, 52873.375 25/09/16,19:42:05,15,09,1, 12.0,1,1, 15.549, 10421.020, 467.230, 52873.449 25/09/16,19:42:05,16,09,1, 12.0,1,1, 15.549, 10421.055, 467.227, 52873.459 25/09/16,19:42:05,17,09,1, 12.0,1,1, 15.549, 10421.090, 467.245, 52873.455 25/09/16,19:42:05,18,09,1, 12.0,1,1, 15.549, 10421.111, 467.277, 52873.476 25/09/16,19:42:05,19,09,1, 12.0,1,1, 15.549, 10421.140, 467.289, 52873.557 25/09/16,19:42:06,00,09,1, 11.9,1,1, 15.545, 10421.133, 467.289, 52873.557 25/09/16,19:42:06,01,09,1, 11.9,1,1, 15.545, 10421.209, 467.337, 52873.555 25/09/16,19:42:06,02,09,1, 11.9,1,1, 15.545, 10421.201, 467.338, 52873.568 25/09/16,19:42:06,03,09,1, 11.9,1,1, 15.545, 10421.268, 467.367, 52873.583 25/09/16,19:42:06,04,09,1, 11.9,1,1, 15.545, 10421.262, 467.384, 52873.663 25/09/16,19:42:06,05,09,1, 11.9,1,1, 15.545, 10421.302, 467.397, 52873.708 25/09/16,19:42:06,06,09,1, 11.9,1,1, 15.545, 10421.359, 467.414, 52873.704 25/09/16,19:42:06,07,09,1, 11.9,1,1, 15.545, 10421.363, 467.425, 52873.704 25/09/16,19:42:06,08,09,1, 11.9,1,1, 15.545, 10421.405, 467.471, 52873.752 25/09/16,19:42:06,09,09,1, 11.9,1,1, 15.545, 10421.413, 467.507, 52873.776 25/09/16,19:42:06,10,09,1, 11.9,1,1, 15.545, 10421.467, 467.508, 52873.816 25/09/16,19:42:06,11,09,1, 11.9,1,1, 15.545, 10421.468, 467.539, 52873.803 25/09/16,19:42:06,12,09,1, 11.9,1,1, 15.545, 10421.512, 467.550, 52873.836 25/09/16,19:42:06,13,09,1, 11.9,1,1, 15.545, 10421.575, 467.586, 52873.836 25/09/16,19:42:06,14,09,1, 11.9,1,1, 15.545, 10421.586, 467.599, 52873.876 25/09/16,19:42:06,15,09,1, 11.9,1,1, 15.545, 10421.598, 467.634, 52873.883 25/09/16,19:42:06,16,09,1, 11.9,1,1, 15.545, 10421.623, 467.642, 52873.927 25/09/16,19:42:06,17,09,1, 11.9,1,1, 15.545, 10421.674, 467.672, 52874.024 25/09/16,19:42:06,18,09,1, 11.9,1,1, 15.545, 10421.684, 467.701, 52873.972 25/09/16,19:42:06,19,09,1, 11.9,1,1, 15.545, 10421.731, 467.716, 52873.993 25/09/16,19:42:07,00,09,1, 11.9,1,1, 15.545, 10421.726, 467.716, 52873.993 25/09/16,19:42:07,01,09,1, 11.9,1,1, 15.545, 10421.783, 467.757, 52874.023 25/09/16,19:42:07,02,09,1, 11.9,1,1, 15.545, 10421.817, 467.804, 52874.115 25/09/16,19:42:07,03,09,1, 11.9,1,1, 15.545, 10421.862, 467.811, 52874.064 25/09/16,19:42:07,04,09,1, 11.9,1,1, 15.545, 10421.875, 467.830, 52874.102 25/09/16,19:42:07,05,09,1, 11.9,1,1, 15.545, 10421.920, 467.839, 52874.173 25/09/16,19:42:07,06,09,1, 11.9,1,1, 15.545, 10421.937, 467.875, 52874.189 25/09/16,19:42:07,07,09,1, 11.9,1,1, 15.545, 10421.974, 467.927, 52874.270 25/09/16,19:42:07,08,09,1, 11.9,1,1, 15.545, 10422.003, 467.937, 52874.285 25/09/16,19:42:07,09,09,1, 11.9,1,1, 15.545, 10422.037, 467.966, 52874.270 25/09/16,19:42:07,10,09,1, 11.9,1,1, 15.545, 10422.048, 467.986, 52874.383 25/09/16,19:42:07,11,09,1, 11.9,1,1, 15.545, 10422.097, 468.007, 52874.336 25/09/16,19:42:07,12,09,1, 11.9,1,1, 15.545, 10422.111, 468.056, 52874.440 25/09/16,19:42:07,13,09,1, 11.9,1,1, 15.545, 10422.127, 468.071, 52874.414 25/09/16,19:42:07,14,09,1, 11.9,1,1, 15.545, 10422.199, 468.073, 52874.442 25/09/16,19:42:07,15,09,1, 11.9,1,1, 15.545, 10422.207, 468.133, 52874.486 25/09/16,19:42:07,16,09,1, 11.9,1,1, 15.545, 10422.242, 468.133, 52874.485 25/09/16,19:42:07,17,09,1, 11.9,1,1, 15.545, 10422.285, 468.159, 52874.491 25/09/16,19:42:07,18,09,1, 11.9,1,1, 15.545, 10422.329, 468.236, 52874.533 25/09/16,19:42:07,19,09,1, 11.9,1,1, 15.545, 10422.321, 468.222, 52874.536 25/09/16,19:42:08,00,09,1, 11.9,1,1, 15.549, 10422.318, 468.222, 52874.536 25/09/16,19:42:08,01,09,1, 11.9,1,1, 15.549, 10422.387, 468.266, 52874.601 25/09/16,19:42:08,02,09,1, 11.9,1,1, 15.549, 10422.409, 468.287, 52874.631 25/09/16,19:42:08,03,09,1, 11.9,1,1, 15.549, 10422.447, 468.302, 52874.630 25/09/16,19:42:08,04,09,1, 11.9,1,1, 15.549, 10422.505, 468.367, 52874.664 25/09/16,19:42:08,05,09,1, 11.9,1,1, 15.549, 10422.530, 468.392, 52874.758 25/09/16,19:42:08,06,09,1, 11.9,1,1, 15.549, 10422.582, 468.406, 52874.694 25/09/16,19:42:08,07,09,1, 11.9,1,1, 15.549, 10422.594, 468.437, 52874.715 25/09/16,19:42:08,08,09,1, 11.9,1,1, 15.549, 10422.629, 468.473, 52874.746 25/09/16,19:42:08,09,09,1, 11.9,1,1, 15.549, 10422.658, 468.516, 52874.791 25/09/16,19:42:08,10,09,1, 11.9,1,1, 15.549, 10422.688, 468.537, 52874.853 25/09/16,19:42:08,11,09,1, 11.9,1,1, 15.549, 10422.697, 468.532, 52874.815 25/09/16,19:42:08,12,09,1, 11.9,1,1, 15.549, 10422.734, 468.579, 52874.900 25/09/16,19:42:08,13,09,1, 11.9,1,1, 15.549, 10422.791, 468.589, 52874.882 25/09/16,19:42:08,14,09,1, 11.9,1,1, 15.549, 10422.810, 468.606, 52874.904 25/09/16,19:42:08,15,09,1, 11.9,1,1, 15.549, 10422.814, 468.641, 52874.975 25/09/16,19:42:08,16,09,1, 11.9,1,1, 15.549, 10422.885, 468.702, 52874.904 25/09/16,19:42:08,17,09,1, 11.9,1,1, 15.549, 10422.906, 468.710, 52874.941 25/09/16,19:42:08,18,09,1, 11.9,1,1, 15.549, 10422.921, 468.756, 52875.027 25/09/16,19:42:08,19,09,1, 11.9,1,1, 15.549, 10422.937, 468.765, 52875.103 25/09/16,19:42:09,00,09,1, 11.9,1,1, 15.546, 10422.935, 468.765, 52875.103 25/09/16,19:42:09,01,09,1, 11.9,1,1, 15.546, 10423.041, 468.815, 52875.098 25/09/16,19:42:09,02,09,1, 11.9,1,1, 15.546, 10423.062, 468.852, 52875.151 25/09/16,19:42:09,03,09,1, 11.9,1,1, 15.546, 10423.084, 468.908, 52875.217 25/09/16,19:42:09,04,09,1, 11.9,1,1, 15.546, 10423.112, 468.899, 52875.193 25/09/16,19:42:09,05,09,1, 11.9,1,1, 15.546, 10423.109, 468.926, 52875.301 25/09/16,19:42:09,06,09,1, 11.9,1,1, 15.546, 10423.146, 468.967, 52875.242 25/09/16,19:42:09,07,09,1, 11.9,1,1, 15.546, 10423.198, 468.960, 52875.225 25/09/16,19:42:09,08,09,1, 11.9,1,1, 15.546, 10423.236, 469.024, 52875.328 25/09/16,19:42:09,09,09,1, 11.9,1,1, 15.546, 10423.239, 469.045, 52875.308 25/09/16,19:42:09,10,09,1, 11.9,1,1, 15.546, 10423.271, 469.077, 52875.361 25/09/16,19:42:09,11,09,1, 11.9,1,1, 15.546, 10423.298, 469.118, 52875.440 25/09/16,19:42:09,12,09,1, 11.9,1,1, 15.546, 10423.318, 469.142, 52875.413 25/09/16,19:42:09,13,09,1, 11.9,1,1, 15.546, 10423.334, 469.168, 52875.392 25/09/16,19:42:09,14,09,1, 11.9,1,1, 15.546, 10423.371, 469.170, 52875.392 25/09/16,19:42:09,15,09,1, 11.9,1,1, 15.546, 10423.401, 469.207, 52875.457 25/09/16,19:42:09,16,09,1, 11.9,1,1, 15.546, 10423.414, 469.226, 52875.525 25/09/16,19:42:09,17,09,1, 11.9,1,1, 15.546, 10423.483, 469.273, 52875.509 25/09/16,19:42:09,18,09,1, 11.9,1,1, 15.546, 10423.486, 469.305, 52875.559 25/09/16,19:42:09,19,09,1, 11.9,1,1, 15.546, 10423.511, 469.326, 52875.590 25/09/16,19:42:10,00,09,1, 11.9,1,1, 15.545, 10423.503, 469.326, 52875.590 25/09/16,19:42:10,01,09,1, 11.9,1,1, 15.545, 10423.566, 469.384, 52875.651 25/09/16,19:42:10,02,09,1, 11.9,1,1, 15.545, 10423.587, 469.412, 52875.632 25/09/16,19:42:10,03,09,1, 11.9,1,1, 15.545, 10423.620, 469.416, 52875.718 25/09/16,19:42:10,04,09,1, 11.9,1,1, 15.545, 10423.636, 469.455, 52875.731 25/09/16,19:42:10,05,09,1, 11.9,1,1, 15.545, 10423.638, 469.490, 52875.717 25/09/16,19:42:10,06,09,1, 11.9,1,1, 15.545, 10423.686, 469.553, 52875.740 25/09/16,19:42:10,07,09,1, 11.9,1,1, 15.545, 10423.719, 469.583, 52875.820 25/09/16,19:42:10,08,09,1, 11.9,1,1, 15.545, 10423.715, 469.596, 52875.754 25/09/16,19:42:10,09,09,1, 11.9,1,1, 15.545, 10423.779, 469.602, 52875.781 25/09/16,19:42:10,10,09,1, 11.9,1,1, 15.545, 10423.783, 469.643, 52875.795 25/09/16,19:42:10,11,09,1, 11.9,1,1, 15.545, 10423.817, 469.676, 52875.888 25/09/16,19:42:10,12,09,1, 11.9,1,1, 15.545, 10423.836, 469.698, 52875.813 25/09/16,19:42:10,13,09,1, 11.9,1,1, 15.545, 10423.870, 469.736, 52875.906 25/09/16,19:42:10,14,09,1, 11.9,1,1, 15.545, 10423.904, 469.764, 52875.940 25/09/16,19:42:10,15,09,1, 11.9,1,1, 15.545, 10423.919, 469.808, 52875.919 25/09/16,19:42:10,16,09,1, 11.9,1,1, 15.545, 10423.932, 469.837, 52876.034 25/09/16,19:42:10,17,09,1, 11.9,1,1, 15.545, 10423.963, 469.849, 52875.966 25/09/16,19:42:10,18,09,1, 11.9,1,1, 15.545, 10423.995, 469.871, 52876.089 25/09/16,19:42:10,19,09,1, 11.9,1,1, 15.545, 10423.995, 469.935, 52876.098 25/09/16,19:42:11,00,09,1, 11.9,1,1, 15.548, 10423.995, 469.935, 52876.098 25/09/16,19:42:11,01,09,1, 11.9,1,1, 15.548, 10424.055, 470.001, 52876.123 25/09/16,19:42:11,02,09,1, 11.9,1,1, 15.548, 10424.096, 470.056, 52876.347 25/09/16,19:42:11,03,09,1, 11.9,1,1, 15.548, 10424.109, 470.070, 52876.167 25/09/16,19:42:11,04,09,1, 11.9,1,1, 15.548, 10424.122, 470.094, 52876.245 25/09/16,19:42:11,05,09,1, 11.9,1,1, 15.548, 10424.161, 470.106, 52876.217 25/09/16,19:42:11,06,09,1, 11.9,1,1, 15.548, 10424.198, 470.154, 52876.300 25/09/16,19:42:11,07,09,1, 11.9,1,1, 15.548, 10424.197, 470.170, 52876.276 25/09/16,19:42:11,08,09,1, 11.9,1,1, 15.548, 10424.228, 470.211, 52876.296 25/09/16,19:42:11,09,09,1, 11.9,1,1, 15.548, 10424.241, 470.218, 52876.363 25/09/16,19:42:11,10,09,1, 11.9,1,1, 15.548, 10424.277, 470.254, 52876.379 25/09/16,19:42:11,11,09,1, 11.9,1,1, 15.548, 10424.311, 470.292, 52876.401 25/09/16,19:42:11,12,09,1, 11.9,1,1, 15.548, 10424.325, 470.324, 52876.441 25/09/16,19:42:11,13,09,1, 11.9,1,1, 15.548, 10424.341, 470.362, 52876.467 25/09/16,19:42:11,14,09,1, 11.9,1,1, 15.548, 10424.382, 470.375, 52876.470 25/09/16,19:42:11,15,09,1, 11.9,1,1, 15.548, 10424.409, 470.406, 52876.529 25/09/16,19:42:11,16,09,1, 11.9,1,1, 15.548, 10424.426, 470.458, 52876.487 25/09/16,19:42:11,17,09,1, 11.9,1,1, 15.548, 10424.459, 470.480, 52876.506 25/09/16,19:42:11,18,09,1, 11.9,1,1, 15.548, 10424.477, 470.538, 52876.545 25/09/16,19:42:11,19,09,1, 11.9,1,1, 15.548, 10424.490, 470.567, 52876.647 25/09/16,19:42:12,00,09,1, 11.8,1,1, 15.549, 10424.488, 470.567, 52876.647 25/09/16,19:42:12,01,09,1, 11.8,1,1, 15.549, 10424.533, 470.629, 52876.647 25/09/16,19:42:12,02,09,1, 11.8,1,1, 15.549, 10424.559, 470.659, 52876.708 25/09/16,19:42:12,03,09,1, 11.8,1,1, 15.549, 10424.583, 470.708, 52876.727 25/09/16,19:42:12,04,09,1, 11.8,1,1, 15.549, 10424.614, 470.698, 52876.786 25/09/16,19:42:12,05,09,1, 11.8,1,1, 15.549, 10424.600, 470.742, 52876.800 25/09/16,19:42:12,06,09,1, 11.8,1,1, 15.549, 10424.645, 470.762, 52876.799 25/09/16,19:42:12,07,09,1, 11.8,1,1, 15.549, 10424.686, 470.809, 52876.798 25/09/16,19:42:12,08,09,1, 11.8,1,1, 15.549, 10424.676, 470.836, 52876.800 25/09/16,19:42:12,09,09,1, 11.8,1,1, 15.549, 10424.707, 470.890, 52876.886 25/09/16,19:42:12,10,09,1, 11.8,1,1, 15.549, 10424.732, 470.905, 52876.927 25/09/16,19:42:12,11,09,1, 11.8,1,1, 15.549, 10424.772, 470.933, 52876.855 25/09/16,19:42:12,12,09,1, 11.8,1,1, 15.549, 10424.782, 470.956, 52876.866 25/09/16,19:42:12,13,09,1, 11.8,1,1, 15.549, 10424.827, 470.991, 52876.942 25/09/16,19:42:12,14,09,1, 11.8,1,1, 15.549, 10424.821, 471.036, 52876.980 25/09/16,19:42:12,15,09,1, 11.8,1,1, 15.549, 10424.838, 471.067, 52877.005 25/09/16,19:42:12,16,09,1, 11.8,1,1, 15.549, 10424.870, 471.097, 52877.052 25/09/16,19:42:12,17,09,1, 11.8,1,1, 15.549, 10424.898, 471.118, 52877.061 25/09/16,19:42:12,18,09,1, 11.8,1,1, 15.549, 10424.913, 471.163, 52877.066 25/09/16,19:42:12,19,09,1, 11.8,1,1, 15.549, 10424.956, 471.182, 52877.102 25/09/16,19:42:13,00,09,1, 11.9,1,1, 15.545, 10424.955, 471.182, 52877.102 25/09/16,19:42:13,01,09,1, 11.9,1,1, 15.545, 10425.002, 471.250, 52877.211 25/09/16,19:42:13,02,09,1, 11.9,1,1, 15.545, 10425.024, 471.304, 52877.186 25/09/16,19:42:13,03,09,1, 11.9,1,1, 15.545, 10425.046, 471.308, 52877.237 25/09/16,19:42:13,04,09,1, 11.9,1,1, 15.545, 10425.060, 471.318, 52877.274 25/09/16,19:42:13,05,09,1, 11.9,1,1, 15.545, 10425.084, 471.391, 52877.263 25/09/16,19:42:13,06,09,1, 11.9,1,1, 15.545, 10425.128, 471.425, 52877.333 25/09/16,19:42:13,07,09,1, 11.9,1,1, 15.545, 10425.152, 471.444, 52877.304 25/09/16,19:42:13,08,09,1, 11.9,1,1, 15.545, 10425.166, 471.479, 52877.291 25/09/16,19:42:13,09,09,1, 11.9,1,1, 15.545, 10425.198, 471.541, 52877.397 25/09/16,19:42:13,10,09,1, 11.9,1,1, 15.545, 10425.233, 471.561, 52877.354 25/09/16,19:42:13,11,09,1, 11.9,1,1, 15.545, 10425.235, 471.565, 52877.383 25/09/16,19:42:13,12,09,1, 11.9,1,1, 15.545, 10425.240, 471.619, 52877.443 25/09/16,19:42:13,13,09,1, 11.9,1,1, 15.545, 10425.331, 471.646, 52877.432 25/09/16,19:42:13,14,09,1, 11.9,1,1, 15.545, 10425.331, 471.675, 52877.533 25/09/16,19:42:13,15,09,1, 11.9,1,1, 15.545, 10425.315, 471.729, 52877.450 25/09/16,19:42:13,16,09,1, 11.9,1,1, 15.545, 10425.352, 471.770, 52877.487 25/09/16,19:42:13,17,09,1, 11.9,1,1, 15.545, 10425.367, 471.791, 52877.541 25/09/16,19:42:13,18,09,1, 11.9,1,1, 15.545, 10425.435, 471.817, 52877.543 25/09/16,19:42:13,19,09,1, 11.9,1,1, 15.545, 10425.423, 471.851, 52877.556 25/09/16,19:42:14,00,09,1, 11.9,1,1, 15.546, 10425.422, 471.851, 52877.556 25/09/16,19:42:14,01,09,1, 11.9,1,1, 15.546, 10425.493, 471.930, 52877.661 25/09/16,19:42:14,02,09,1, 11.9,1,1, 15.546, 10425.506, 471.967, 52877.676 25/09/16,19:42:14,03,09,1, 11.9,1,1, 15.546, 10425.523, 472.014, 52877.702 25/09/16,19:42:14,04,09,1, 11.9,1,1, 15.546, 10425.535, 472.029, 52877.714 25/09/16,19:42:14,05,09,1, 11.9,1,1, 15.546, 10425.550, 472.080, 52877.769 25/09/16,19:42:14,06,09,1, 11.9,1,1, 15.546, 10425.598, 472.112, 52877.790 25/09/16,19:42:14,07,09,1, 11.9,1,1, 15.546, 10425.623, 472.128, 52877.796 25/09/16,19:42:14,08,09,1, 11.9,1,1, 15.546, 10425.640, 472.177, 52877.847 25/09/16,19:42:14,09,09,1, 11.9,1,1, 15.546, 10425.646, 472.203, 52877.858 25/09/16,19:42:14,10,09,1, 11.9,1,1, 15.546, 10425.678, 472.255, 52877.844 25/09/16,19:42:14,11,09,1, 11.9,1,1, 15.546, 10425.699, 472.282, 52877.905 25/09/16,19:42:14,12,09,1, 11.9,1,1, 15.546, 10425.731, 472.325, 52877.931 25/09/16,19:42:14,13,09,1, 11.9,1,1, 15.546, 10425.752, 472.356, 52877.935 25/09/16,19:42:14,14,09,1, 11.9,1,1, 15.546, 10425.787, 472.405, 52877.980 25/09/16,19:42:14,15,09,1, 11.9,1,1, 15.546, 10425.802, 472.445, 52877.968 25/09/16,19:42:14,16,09,1, 11.9,1,1, 15.546, 10425.822, 472.473, 52878.000 25/09/16,19:42:14,17,09,1, 11.9,1,1, 15.546, 10425.857, 472.517, 52878.062 25/09/16,19:42:14,18,09,1, 11.9,1,1, 15.546, 10425.873, 472.565, 52878.057 25/09/16,19:42:14,19,09,1, 11.9,1,1, 15.546, 10425.906, 472.573, 52878.062 25/09/16,19:42:15,00,07,1, 11.8,1,1, 15.547, 10425.898, 472.573, 52878.062 25/09/16,19:42:15,01,07,1, 11.8,1,1, 15.547, 10425.935, 472.662, 52878.142 25/09/16,19:42:15,02,07,1, 11.8,1,1, 15.547, 10425.956, 472.688, 52878.137 25/09/16,19:42:15,03,07,1, 11.8,1,1, 15.547, 10425.958, 472.757, 52878.216 25/09/16,19:42:15,04,07,1, 11.8,1,1, 15.547, 10426.004, 472.773, 52878.186 25/09/16,19:42:15,05,07,1, 11.8,1,1, 15.547, 10426.043, 472.822, 52878.200 25/09/16,19:42:15,06,07,1, 11.8,1,1, 15.547, 10426.025, 472.854, 52878.303 25/09/16,19:42:15,07,07,1, 11.8,1,1, 15.547, 10426.054, 472.893, 52878.327 25/09/16,19:42:15,08,07,1, 11.8,1,1, 15.547, 10426.070, 472.911, 52878.362 25/09/16,19:42:15,09,07,1, 11.8,1,1, 15.547, 10426.095, 472.947, 52878.334 25/09/16,19:42:15,10,07,1, 11.8,1,1, 15.547, 10426.125, 472.984, 52878.328 25/09/16,19:42:15,11,07,1, 11.8,1,1, 15.547, 10426.142, 473.032, 52878.425 25/09/16,19:42:15,12,07,1, 11.8,1,1, 15.547, 10426.178, 473.072, 52878.413 25/09/16,19:42:15,13,07,1, 11.8,1,1, 15.547, 10426.178, 473.100, 52878.403 25/09/16,19:42:15,14,07,1, 11.8,1,1, 15.547, 10426.217, 473.146, 52878.475 25/09/16,19:42:15,15,07,1, 11.8,1,1, 15.547, 10426.238, 473.153, 52878.347 25/09/16,19:42:15,16,07,1, 11.8,1,1, 15.547, 10426.215, 473.229, 52878.477 25/09/16,19:42:15,17,07,1, 11.8,1,1, 15.547, 10426.293, 473.245, 52878.590 25/09/16,19:42:15,18,07,1, 11.8,1,1, 15.547, 10426.284, 473.306, 52878.608 25/09/16,19:42:15,19,07,1, 11.8,1,1, 15.547, 10426.301, 473.320, 52878.569 25/09/16,19:42:16,00,09,1, 11.9,1,1, 15.548, 10426.298, 473.320, 52878.569 25/09/16,19:42:16,01,09,1, 11.9,1,1, 15.548, 10426.343, 473.410, 52878.633 25/09/16,19:42:16,02,09,1, 11.9,1,1, 15.548, 10426.355, 473.420, 52878.698 25/09/16,19:42:16,03,09,1, 11.9,1,1, 15.548, 10426.371, 473.462, 52878.780 25/09/16,19:42:16,04,09,1, 11.9,1,1, 15.548, 10426.377, 473.511, 52878.730 25/09/16,19:42:16,05,09,1, 11.9,1,1, 15.548, 10426.432, 473.566, 52878.751 25/09/16,19:42:16,06,09,1, 11.9,1,1, 15.548, 10426.418, 473.590, 52878.772 25/09/16,19:42:16,07,09,1, 11.9,1,1, 15.548, 10426.482, 473.621, 52878.792 25/09/16,19:42:16,08,09,1, 11.9,1,1, 15.548, 10426.461, 473.649, 52878.798 25/09/16,19:42:16,09,09,1, 11.9,1,1, 15.548, 10426.490, 473.680, 52878.867 25/09/16,19:42:16,10,09,1, 11.9,1,1, 15.548, 10426.504, 473.737, 52878.865 25/09/16,19:42:16,11,09,1, 11.9,1,1, 15.548, 10426.522, 473.764, 52878.935 25/09/16,19:42:16,12,09,1, 11.9,1,1, 15.548, 10426.545, 473.807, 52878.913 25/09/16,19:42:16,13,09,1, 11.9,1,1, 15.548, 10426.552, 473.846, 52878.940 25/09/16,19:42:16,14,09,1, 11.9,1,1, 15.548, 10426.561, 473.874, 52878.929 25/09/16,19:42:16,15,09,1, 11.9,1,1, 15.548, 10426.569, 473.931, 52879.044 25/09/16,19:42:16,16,09,1, 11.9,1,1, 15.548, 10426.601, 473.954, 52879.039 25/09/16,19:42:16,17,09,1, 11.9,1,1, 15.548, 10426.628, 473.974, 52879.003 25/09/16,19:42:16,18,09,1, 11.9,1,1, 15.548, 10426.649, 474.023, 52879.078 25/09/16,19:42:16,19,09,1, 11.9,1,1, 15.548, 10426.675, 474.027, 52879.036 25/09/16,19:42:17,00,08,1, 11.9,1,1, 15.545, 10426.674, 474.027, 52879.036 25/09/16,19:42:17,01,08,1, 11.9,1,1, 15.545, 10426.711, 474.117, 52879.067 25/09/16,19:42:17,02,08,1, 11.9,1,1, 15.545, 10426.713, 474.152, 52879.151 25/09/16,19:42:17,03,08,1, 11.9,1,1, 15.545, 10426.718, 474.195, 52879.167 25/09/16,19:42:17,04,08,1, 11.9,1,1, 15.545, 10426.762, 474.242, 52879.177 25/09/16,19:42:17,05,08,1, 11.9,1,1, 15.545, 10426.774, 474.278, 52879.254 25/09/16,19:42:17,06,08,1, 11.9,1,1, 15.545, 10426.784, 474.309, 52879.223 25/09/16,19:42:17,07,08,1, 11.9,1,1, 15.545, 10426.789, 474.346, 52879.334 25/09/16,19:42:17,08,08,1, 11.9,1,1, 15.545, 10426.797, 474.408, 52879.320 25/09/16,19:42:17,09,08,1, 11.9,1,1, 15.545, 10426.839, 474.408, 52879.270 25/09/16,19:42:17,10,08,1, 11.9,1,1, 15.545, 10426.863, 474.476, 52879.327 25/09/16,19:42:17,11,08,1, 11.9,1,1, 15.545, 10426.877, 474.517, 52879.376 25/09/16,19:42:17,12,08,1, 11.9,1,1, 15.545, 10426.881, 474.528, 52879.388 25/09/16,19:42:17,13,08,1, 11.9,1,1, 15.545, 10426.906, 474.578, 52879.418 25/09/16,19:42:17,14,08,1, 11.9,1,1, 15.545, 10426.908, 474.609, 52879.465 25/09/16,19:42:17,15,08,1, 11.9,1,1, 15.545, 10426.936, 474.645, 52879.455 25/09/16,19:42:17,16,08,1, 11.9,1,1, 15.545, 10426.968, 474.691, 52879.498 25/09/16,19:42:17,17,08,1, 11.9,1,1, 15.545, 10426.960, 474.727, 52879.492 25/09/16,19:42:17,18,08,1, 11.9,1,1, 15.545, 10426.986, 474.772, 52879.515 25/09/16,19:42:17,19,08,1, 11.9,1,1, 15.545, 10427.012, 474.817, 52879.530 25/09/16,19:42:18,00,08,1, 12.0,1,1, 15.549, 10427.008, 474.817, 52879.530 25/09/16,19:42:18,01,08,1, 12.0,1,1, 15.549, 10427.067, 474.890, 52879.593 25/09/16,19:42:18,02,08,1, 12.0,1,1, 15.549, 10427.087, 474.928, 52879.653 25/09/16,19:42:18,03,08,1, 12.0,1,1, 15.549, 10427.093, 474.969, 52879.645 25/09/16,19:42:18,04,08,1, 12.0,1,1, 15.549, 10427.101, 474.991, 52879.626 25/09/16,19:42:18,05,08,1, 12.0,1,1, 15.549, 10427.141, 475.035, 52879.720 25/09/16,19:42:18,06,08,1, 12.0,1,1, 15.549, 10427.170, 475.081, 52879.710 25/09/16,19:42:18,07,08,1, 12.0,1,1, 15.549, 10427.179, 475.103, 52879.718 25/09/16,19:42:18,08,08,1, 12.0,1,1, 15.549, 10427.208, 475.167, 52879.746 25/09/16,19:42:18,09,08,1, 12.0,1,1, 15.549, 10427.232, 475.190, 52879.777 25/09/16,19:42:18,10,08,1, 12.0,1,1, 15.549, 10427.255, 475.243, 52879.791 25/09/16,19:42:18,11,08,1, 12.0,1,1, 15.549, 10427.271, 475.292, 52879.824 25/09/16,19:42:18,12,08,1, 12.0,1,1, 15.549, 10427.300, 475.329, 52879.897 25/09/16,19:42:18,13,08,1, 12.0,1,1, 15.549, 10427.342, 475.368, 52879.876 25/09/16,19:42:18,14,08,1, 12.0,1,1, 15.549, 10427.322, 475.394, 52879.862 25/09/16,19:42:18,15,08,1, 12.0,1,1, 15.549, 10427.343, 475.440, 52879.946 25/09/16,19:42:18,16,08,1, 12.0,1,1, 15.549, 10427.391, 475.456, 52879.988 25/09/16,19:42:18,17,08,1, 12.0,1,1, 15.549, 10427.389, 475.546, 52879.986 25/09/16,19:42:18,18,08,1, 12.0,1,1, 15.549, 10427.414, 475.556, 52879.975 25/09/16,19:42:18,19,08,1, 12.0,1,1, 15.549, 10427.442, 475.609, 52880.086 25/09/16,19:42:19,00,08,1, 12.0,1,1, 15.547, 10427.442, 475.609, 52880.086 25/09/16,19:42:19,01,08,1, 12.0,1,1, 15.547, 10427.475, 475.687, 52880.041 25/09/16,19:42:19,02,08,1, 12.0,1,1, 15.547, 10427.527, 475.726, 52880.120 25/09/16,19:42:19,03,08,1, 12.0,1,1, 15.547, 10427.505, 475.765, 52880.077 25/09/16,19:42:19,04,08,1, 12.0,1,1, 15.547, 10427.551, 475.833, 52880.197 25/09/16,19:42:19,05,08,1, 12.0,1,1, 15.547, 10427.601, 475.879, 52880.090 25/09/16,19:42:19,06,08,1, 12.0,1,1, 15.547, 10427.583, 475.905, 52880.208 25/09/16,19:42:19,07,08,1, 12.0,1,1, 15.547, 10427.626, 475.931, 52880.165 25/09/16,19:42:19,08,08,1, 12.0,1,1, 15.547, 10427.649, 475.993, 52880.223 25/09/16,19:42:19,09,08,1, 12.0,1,1, 15.547, 10427.660, 476.032, 52880.203 25/09/16,19:42:19,10,08,1, 12.0,1,1, 15.547, 10427.657, 476.060, 52880.243 25/09/16,19:42:19,11,08,1, 12.0,1,1, 15.547, 10427.710, 476.099, 52880.310 25/09/16,19:42:19,12,08,1, 12.0,1,1, 15.547, 10427.704, 476.141, 52880.296 25/09/16,19:42:19,13,08,1, 12.0,1,1, 15.547, 10427.745, 476.207, 52880.283 25/09/16,19:42:19,14,08,1, 12.0,1,1, 15.547, 10427.736, 476.219, 52880.321 25/09/16,19:42:19,15,08,1, 12.0,1,1, 15.547, 10427.769, 476.290, 52880.385 25/09/16,19:42:19,16,08,1, 12.0,1,1, 15.547, 10427.794, 476.294, 52880.377 25/09/16,19:42:19,17,08,1, 12.0,1,1, 15.547, 10427.811, 476.359, 52880.427 25/09/16,19:42:19,18,08,1, 12.0,1,1, 15.547, 10427.835, 476.394, 52880.431 25/09/16,19:42:19,19,08,1, 12.0,1,1, 15.547, 10427.841, 476.412, 52880.451 25/09/16,19:42:20,00,07,1, 11.9,1,1, 15.546, 10427.834, 476.412, 52880.451 25/09/16,19:42:20,01,07,1, 11.9,1,1, 15.546, 10427.888, 476.524, 52880.444 25/09/16,19:42:20,02,07,1, 11.9,1,1, 15.546, 10427.910, 476.556, 52880.500 25/09/16,19:42:20,03,07,1, 11.9,1,1, 15.546, 10427.925, 476.592, 52880.542 25/09/16,19:42:20,04,07,1, 11.9,1,1, 15.546, 10427.925, 476.645, 52880.531 25/09/16,19:42:20,05,07,1, 11.9,1,1, 15.546, 10427.966, 476.675, 52880.590 25/09/16,19:42:20,06,07,1, 11.9,1,1, 15.546, 10427.976, 476.715, 52880.537 25/09/16,19:42:20,07,07,1, 11.9,1,1, 15.546, 10428.004, 476.760, 52880.641 25/09/16,19:42:20,08,07,1, 11.9,1,1, 15.546, 10428.030, 476.802, 52880.622 25/09/16,19:42:20,09,07,1, 11.9,1,1, 15.546, 10428.073, 476.859, 52880.698 25/09/16,19:42:20,10,07,1, 11.9,1,1, 15.546, 10428.087, 476.903, 52880.736 25/09/16,19:42:20,11,07,1, 11.9,1,1, 15.546, 10428.092, 476.938, 52880.699 25/09/16,19:42:20,12,07,1, 11.9,1,1, 15.546, 10428.085, 476.991, 52880.743 25/09/16,19:42:20,13,07,1, 11.9,1,1, 15.546, 10428.112, 477.042, 52880.788 25/09/16,19:42:20,14,07,1, 11.9,1,1, 15.546, 10428.120, 477.070, 52880.824 25/09/16,19:42:20,15,07,1, 11.9,1,1, 15.546, 10428.151, 477.119, 52880.793 25/09/16,19:42:20,16,07,1, 11.9,1,1, 15.546, 10428.181, 477.143, 52880.806 25/09/16,19:42:20,17,07,1, 11.9,1,1, 15.546, 10428.194, 477.171, 52880.797 25/09/16,19:42:20,18,07,1, 11.9,1,1, 15.546, 10428.201, 477.245, 52880.881 25/09/16,19:42:20,19,07,1, 11.9,1,1, 15.546, 10428.219, 477.295, 52880.850 25/09/16,19:42:21,00,07,1, 11.8,1,1, 15.545, 10428.218, 477.295, 52880.850 25/09/16,19:42:21,01,07,1, 11.8,1,1, 15.545, 10428.282, 477.388, 52880.887 25/09/16,19:42:21,02,07,1, 11.8,1,1, 15.545, 10428.289, 477.407, 52880.919 25/09/16,19:42:21,03,07,1, 11.8,1,1, 15.545, 10428.304, 477.478, 52880.951 25/09/16,19:42:21,04,07,1, 11.8,1,1, 15.545, 10428.329, 477.472, 52880.917 25/09/16,19:42:21,05,07,1, 11.8,1,1, 15.545, 10428.331, 477.526, 52880.996 25/09/16,19:42:21,06,07,1, 11.8,1,1, 15.545, 10428.346, 477.561, 52881.021 25/09/16,19:42:21,07,07,1, 11.8,1,1, 15.545, 10428.367, 477.630, 52881.100 25/09/16,19:42:21,08,07,1, 11.8,1,1, 15.545, 10428.419, 477.656, 52881.080 25/09/16,19:42:21,09,07,1, 11.8,1,1, 15.545, 10428.405, 477.721, 52881.081 25/09/16,19:42:21,10,07,1, 11.8,1,1, 15.545, 10428.438, 477.767, 52881.096 25/09/16,19:42:21,11,07,1, 11.8,1,1, 15.545, 10428.449, 477.810, 52881.052 25/09/16,19:42:21,12,07,1, 11.8,1,1, 15.545, 10428.471, 477.853, 52881.064 25/09/16,19:42:21,13,07,1, 11.8,1,1, 15.545, 10428.494, 477.899, 52881.189 25/09/16,19:42:21,14,07,1, 11.8,1,1, 15.545, 10428.526, 477.954, 52881.262 25/09/16,19:42:21,15,07,1, 11.8,1,1, 15.545, 10428.509, 477.996, 52881.078 25/09/16,19:42:21,16,07,1, 11.8,1,1, 15.545, 10428.512, 478.018, 52881.322 25/09/16,19:42:21,17,07,1, 11.8,1,1, 15.545, 10428.549, 478.069, 52881.265 25/09/16,19:42:21,18,07,1, 11.8,1,1, 15.545, 10428.587, 478.110, 52881.287 25/09/16,19:42:21,19,07,1, 11.8,1,1, 15.545, 10428.582, 478.178, 52881.340 25/09/16,19:42:22,00,07,1, 11.9,1,1, 15.546, 10428.576, 478.178, 52881.340 25/09/16,19:42:22,01,07,1, 11.9,1,1, 15.546, 10428.641, 478.239, 52881.285 25/09/16,19:42:22,02,07,1, 11.9,1,1, 15.546, 10428.638, 478.314, 52881.367 25/09/16,19:42:22,03,07,1, 11.9,1,1, 15.546, 10428.668, 478.330, 52881.417 25/09/16,19:42:22,04,07,1, 11.9,1,1, 15.546, 10428.690, 478.400, 52881.454 25/09/16,19:42:22,05,07,1, 11.9,1,1, 15.546, 10428.710, 478.427, 52881.490 25/09/16,19:42:22,06,07,1, 11.9,1,1, 15.546, 10428.723, 478.466, 52881.492 25/09/16,19:42:22,07,07,1, 11.9,1,1, 15.546, 10428.737, 478.499, 52881.407 25/09/16,19:42:22,08,07,1, 11.9,1,1, 15.546, 10428.749, 478.549, 52881.440 25/09/16,19:42:22,09,07,1, 11.9,1,1, 15.546, 10428.763, 478.581, 52881.475 25/09/16,19:42:22,10,07,1, 11.9,1,1, 15.546, 10428.798, 478.627, 52881.562 25/09/16,19:42:22,11,07,1, 11.9,1,1, 15.546, 10428.806, 478.682, 52881.588 25/09/16,19:42:22,12,07,1, 11.9,1,1, 15.546, 10428.846, 478.728, 52881.548 25/09/16,19:42:22,13,07,1, 11.9,1,1, 15.546, 10428.853, 478.783, 52881.602 25/09/16,19:42:22,14,07,1, 11.9,1,1, 15.546, 10428.871, 478.817, 52881.645 25/09/16,19:42:22,15,07,1, 11.9,1,1, 15.546, 10428.887, 478.843, 52881.571 25/09/16,19:42:22,16,07,1, 11.9,1,1, 15.546, 10428.909, 478.896, 52881.626 25/09/16,19:42:22,17,07,1, 11.9,1,1, 15.546, 10428.924, 478.943, 52881.665 25/09/16,19:42:22,18,07,1, 11.9,1,1, 15.546, 10428.944, 478.990, 52881.683 25/09/16,19:42:22,19,07,1, 11.9,1,1, 15.546, 10428.977, 479.029, 52881.702 25/09/16,19:42:23,00,07,1, 12.0,1,1, 15.544, 10428.977, 479.029, 52881.702 25/09/16,19:42:23,01,07,1, 12.0,1,1, 15.544, 10429.009, 479.143, 52881.784 25/09/16,19:42:23,02,07,1, 12.0,1,1, 15.544, 10429.028, 479.174, 52881.836 25/09/16,19:42:23,03,07,1, 12.0,1,1, 15.544, 10429.056, 479.223, 52881.776 25/09/16,19:42:23,04,07,1, 12.0,1,1, 15.544, 10429.097, 479.250, 52881.842 25/09/16,19:42:23,05,07,1, 12.0,1,1, 15.544, 10429.112, 479.306, 52881.887 25/09/16,19:42:23,06,07,1, 12.0,1,1, 15.544, 10429.143, 479.330, 52881.875 25/09/16,19:42:23,07,07,1, 12.0,1,1, 15.544, 10429.161, 479.364, 52881.867 25/09/16,19:42:23,08,07,1, 12.0,1,1, 15.544, 10429.150, 479.435, 52881.915 25/09/16,19:42:23,09,07,1, 12.0,1,1, 15.544, 10429.187, 479.483, 52881.914 25/09/16,19:42:23,10,07,1, 12.0,1,1, 15.544, 10429.200, 479.517, 52881.959 25/09/16,19:42:23,11,07,1, 12.0,1,1, 15.544, 10429.215, 479.587, 52881.953 25/09/16,19:42:23,12,07,1, 12.0,1,1, 15.544, 10429.249, 479.617, 52881.970 25/09/16,19:42:23,13,07,1, 12.0,1,1, 15.544, 10429.282, 479.664, 52882.011 25/09/16,19:42:23,14,07,1, 12.0,1,1, 15.544, 10429.282, 479.700, 52882.004 25/09/16,19:42:23,15,07,1, 12.0,1,1, 15.544, 10429.315, 479.713, 52882.033 25/09/16,19:42:23,16,07,1, 12.0,1,1, 15.544, 10429.342, 479.774, 52882.106 25/09/16,19:42:23,17,07,1, 12.0,1,1, 15.544, 10429.337, 479.810, 52882.096 25/09/16,19:42:23,18,07,1, 12.0,1,1, 15.544, 10429.378, 479.867, 52882.049 25/09/16,19:42:23,19,07,1, 12.0,1,1, 15.544, 10429.392, 479.939, 52882.108 25/09/16,19:42:24,00,07,1, 11.9,1,1, 15.546, 10429.386, 479.939, 52882.108 25/09/16,19:42:24,01,07,1, 11.9,1,1, 15.546, 10429.444, 480.011, 52882.082 25/09/16,19:42:24,02,07,1, 11.9,1,1, 15.546, 10429.455, 480.028, 52882.138 25/09/16,19:42:24,03,07,1, 11.9,1,1, 15.546, 10429.467, 480.095, 52882.183 25/09/16,19:42:24,04,07,1, 11.9,1,1, 15.546, 10429.482, 480.134, 52882.200 25/09/16,19:42:24,05,07,1, 11.9,1,1, 15.546, 10429.528, 480.197, 52882.214 25/09/16,19:42:24,06,07,1, 11.9,1,1, 15.546, 10429.559, 480.242, 52882.296 25/09/16,19:42:24,07,07,1, 11.9,1,1, 15.546, 10429.549, 480.300, 52882.275 25/09/16,19:42:24,08,07,1, 11.9,1,1, 15.546, 10429.599, 480.310, 52882.358 25/09/16,19:42:24,09,07,1, 11.9,1,1, 15.546, 10429.628, 480.336, 52882.283 25/09/16,19:42:24,10,07,1, 11.9,1,1, 15.546, 10429.634, 480.387, 52882.308 25/09/16,19:42:24,11,07,1, 11.9,1,1, 15.546, 10429.652, 480.429, 52882.308 25/09/16,19:42:24,12,07,1, 11.9,1,1, 15.546, 10429.703, 480.468, 52882.372 25/09/16,19:42:24,13,07,1, 11.9,1,1, 15.546, 10429.683, 480.500, 52882.326 25/09/16,19:42:24,14,07,1, 11.9,1,1, 15.546, 10429.739, 480.545, 52882.399 25/09/16,19:42:24,15,07,1, 11.9,1,1, 15.546, 10429.726, 480.584, 52882.412 25/09/16,19:42:24,16,07,1, 11.9,1,1, 15.546, 10429.776, 480.644, 52882.468 25/09/16,19:42:24,17,07,1, 11.9,1,1, 15.546, 10429.779, 480.676, 52882.517 25/09/16,19:42:24,18,07,1, 11.9,1,1, 15.546, 10429.803, 480.750, 52882.499 25/09/16,19:42:24,19,07,1, 11.9,1,1, 15.546, 10429.824, 480.778, 52882.482 25/09/16,19:42:25,00,08,1, 11.9,1,1, 15.542, 10429.820, 480.778, 52882.482 25/09/16,19:42:25,01,08,1, 11.9,1,1, 15.542, 10429.862, 480.843, 52882.552 25/09/16,19:42:25,02,08,1, 11.9,1,1, 15.542, 10429.884, 480.882, 52882.593 25/09/16,19:42:25,03,08,1, 11.9,1,1, 15.542, 10429.883, 480.922, 52882.557 25/09/16,19:42:25,04,08,1, 11.9,1,1, 15.542, 10429.886, 480.957, 52882.602 25/09/16,19:42:25,05,08,1, 11.9,1,1, 15.542, 10429.949, 481.005, 52882.609 25/09/16,19:42:25,06,08,1, 11.9,1,1, 15.542, 10429.966, 481.049, 52882.669 25/09/16,19:42:25,07,08,1, 11.9,1,1, 15.542, 10429.981, 481.080, 52882.592 25/09/16,19:42:25,08,08,1, 11.9,1,1, 15.542, 10429.974, 481.130, 52882.656 25/09/16,19:42:25,09,08,1, 11.9,1,1, 15.542, 10429.990, 481.165, 52882.670 25/09/16,19:42:25,10,08,1, 11.9,1,1, 15.542, 10430.017, 481.182, 52882.678 25/09/16,19:42:25,11,08,1, 11.9,1,1, 15.542, 10430.041, 481.232, 52882.702 25/09/16,19:42:25,12,08,1, 11.9,1,1, 15.542, 10430.043, 481.288, 52882.690 25/09/16,19:42:25,13,08,1, 11.9,1,1, 15.542, 10430.091, 481.309, 52882.741 25/09/16,19:42:25,14,08,1, 11.9,1,1, 15.542, 10430.092, 481.380, 52882.826 25/09/16,19:42:25,15,08,1, 11.9,1,1, 15.542, 10430.114, 481.381, 52882.733 25/09/16,19:42:25,16,08,1, 11.9,1,1, 15.542, 10430.142, 481.440, 52882.806 25/09/16,19:42:25,17,08,1, 11.9,1,1, 15.542, 10430.118, 481.503, 52882.795 25/09/16,19:42:25,18,08,1, 11.9,1,1, 15.542, 10430.141, 481.517, 52882.777 25/09/16,19:42:25,19,08,1, 11.9,1,1, 15.542, 10430.172, 481.555, 52882.839 25/09/16,19:42:26,00,09,1, 11.8,1,1, 15.546, 10430.170, 481.555, 52882.839 25/09/16,19:42:26,01,09,1, 11.8,1,1, 15.546, 10430.200, 481.639, 52882.843 25/09/16,19:42:26,02,09,1, 11.8,1,1, 15.546, 10430.217, 481.690, 52882.855 25/09/16,19:42:26,03,09,1, 11.8,1,1, 15.546, 10430.237, 481.736, 52882.911 25/09/16,19:42:26,04,09,1, 11.8,1,1, 15.546, 10430.262, 481.762, 52882.962 25/09/16,19:42:26,05,09,1, 11.8,1,1, 15.546, 10430.248, 481.822, 52882.981 25/09/16,19:42:26,06,09,1, 11.8,1,1, 15.546, 10430.302, 481.861, 52882.992 25/09/16,19:42:26,07,09,1, 11.8,1,1, 15.546, 10430.318, 481.886, 52882.971 25/09/16,19:42:26,08,09,1, 11.8,1,1, 15.546, 10430.308, 481.934, 52883.045 25/09/16,19:42:26,09,09,1, 11.8,1,1, 15.546, 10430.332, 481.971, 52883.053 25/09/16,19:42:26,10,09,1, 11.8,1,1, 15.546, 10430.339, 481.998, 52883.024 25/09/16,19:42:26,11,09,1, 11.8,1,1, 15.546, 10430.340, 482.035, 52883.073 25/09/16,19:42:26,12,09,1, 11.8,1,1, 15.546, 10430.373, 482.063, 52883.038 25/09/16,19:42:26,13,09,1, 11.8,1,1, 15.546, 10430.375, 482.115, 52883.033 25/09/16,19:42:26,14,09,1, 11.8,1,1, 15.546, 10430.405, 482.150, 52883.137 25/09/16,19:42:26,15,09,1, 11.8,1,1, 15.546, 10430.397, 482.186, 52883.089 25/09/16,19:42:26,16,09,1, 11.8,1,1, 15.546, 10430.421, 482.217, 52883.139 25/09/16,19:42:26,17,09,1, 11.8,1,1, 15.546, 10430.468, 482.246, 52883.212 25/09/16,19:42:26,18,09,1, 11.8,1,1, 15.546, 10430.450, 482.304, 52883.189 25/09/16,19:42:26,19,09,1, 11.8,1,1, 15.546, 10430.487, 482.310, 52883.198 25/09/16,19:42:27,00,08,1, 11.9,1,1, 15.548, 10430.487, 482.310, 52883.198 25/09/16,19:42:27,01,08,1, 11.9,1,1, 15.548, 10430.503, 482.401, 52883.245 25/09/16,19:42:27,02,08,1, 11.9,1,1, 15.548, 10430.529, 482.426, 52883.281 25/09/16,19:42:27,03,08,1, 11.9,1,1, 15.548, 10430.540, 482.454, 52883.266 25/09/16,19:42:27,04,08,1, 11.9,1,1, 15.548, 10430.543, 482.505, 52883.242 25/09/16,19:42:27,05,08,1, 11.9,1,1, 15.548, 10430.571, 482.530, 52883.232 25/09/16,19:42:27,06,08,1, 11.9,1,1, 15.548, 10430.567, 482.594, 52883.257 25/09/16,19:42:27,07,08,1, 11.9,1,1, 15.548, 10430.610, 482.588, 52883.300 25/09/16,19:42:27,08,08,1, 11.9,1,1, 15.548, 10430.592, 482.632, 52883.348 25/09/16,19:42:27,09,08,1, 11.9,1,1, 15.548, 10430.600, 482.670, 52883.345 25/09/16,19:42:27,10,08,1, 11.9,1,1, 15.548, 10430.619, 482.725, 52883.334 25/09/16,19:42:27,11,08,1, 11.9,1,1, 15.548, 10430.634, 482.751, 52883.446 25/09/16,19:42:27,12,08,1, 11.9,1,1, 15.548, 10430.644, 482.800, 52883.417 25/09/16,19:42:27,13,08,1, 11.9,1,1, 15.548, 10430.672, 482.818, 52883.411 25/09/16,19:42:27,14,08,1, 11.9,1,1, 15.548, 10430.678, 482.875, 52883.451 25/09/16,19:42:27,15,08,1, 11.9,1,1, 15.548, 10430.702, 482.888, 52883.450 25/09/16,19:42:27,16,08,1, 11.9,1,1, 15.548, 10430.724, 482.912, 52883.504 25/09/16,19:42:27,17,08,1, 11.9,1,1, 15.548, 10430.744, 482.978, 52883.510 25/09/16,19:42:27,18,08,1, 11.9,1,1, 15.548, 10430.753, 482.984, 52883.464 25/09/16,19:42:27,19,08,1, 11.9,1,1, 15.548, 10430.763, 483.044, 52883.561 25/09/16,19:42:28,00,08,1, 11.9,1,1, 15.543, 10430.763, 483.044, 52883.561 25/09/16,19:42:28,01,08,1, 11.9,1,1, 15.543, 10430.783, 483.104, 52883.500 25/09/16,19:42:28,02,08,1, 11.9,1,1, 15.543, 10430.802, 483.151, 52883.625 25/09/16,19:42:28,03,08,1, 11.9,1,1, 15.543, 10430.820, 483.201, 52883.540 25/09/16,19:42:28,04,08,1, 11.9,1,1, 15.543, 10430.838, 483.206, 52883.544 25/09/16,19:42:28,05,08,1, 11.9,1,1, 15.543, 10430.870, 483.265, 52883.602 25/09/16,19:42:28,06,08,1, 11.9,1,1, 15.543, 10430.865, 483.281, 52883.638 25/09/16,19:42:28,07,08,1, 11.9,1,1, 15.543, 10430.890, 483.347, 52883.670 25/09/16,19:42:28,08,08,1, 11.9,1,1, 15.543, 10430.917, 483.377, 52883.650 25/09/16,19:42:28,09,08,1, 11.9,1,1, 15.543, 10430.960, 483.406, 52883.678 25/09/16,19:42:28,10,08,1, 11.9,1,1, 15.543, 10430.951, 483.434, 52883.663 25/09/16,19:42:28,11,08,1, 11.9,1,1, 15.543, 10430.981, 483.471, 52883.745 25/09/16,19:42:28,12,08,1, 11.9,1,1, 15.543, 10430.975, 483.486, 52883.726 25/09/16,19:42:28,13,08,1, 11.9,1,1, 15.543, 10430.967, 483.499, 52883.737 25/09/16,19:42:28,14,08,1, 11.9,1,1, 15.543, 10431.011, 483.527, 52883.731 25/09/16,19:42:28,15,08,1, 11.9,1,1, 15.543, 10431.044, 483.569, 52883.713 25/09/16,19:42:28,16,08,1, 11.9,1,1, 15.543, 10431.038, 483.629, 52883.732 25/09/16,19:42:28,17,08,1, 11.9,1,1, 15.543, 10431.065, 483.655, 52883.778 25/09/16,19:42:28,18,08,1, 11.9,1,1, 15.543, 10431.076, 483.672, 52883.800 25/09/16,19:42:28,19,08,1, 11.9,1,1, 15.543, 10431.112, 483.704, 52883.832 25/09/16,19:42:29,00,08,1, 12.0,1,1, 15.547, 10431.105, 483.704, 52883.832 25/09/16,19:42:29,01,08,1, 12.0,1,1, 15.547, 10431.128, 483.767, 52883.888 25/09/16,19:42:29,02,08,1, 12.0,1,1, 15.547, 10431.162, 483.823, 52883.871 25/09/16,19:42:29,03,08,1, 12.0,1,1, 15.547, 10431.176, 483.833, 52883.905 25/09/16,19:42:29,04,08,1, 12.0,1,1, 15.547, 10431.186, 483.871, 52883.917 25/09/16,19:42:29,05,08,1, 12.0,1,1, 15.547, 10431.210, 483.904, 52883.930 25/09/16,19:42:29,06,08,1, 12.0,1,1, 15.547, 10431.227, 483.919, 52883.972 25/09/16,19:42:29,07,08,1, 12.0,1,1, 15.547, 10431.237, 483.961, 52884.018 25/09/16,19:42:29,08,08,1, 12.0,1,1, 15.547, 10431.302, 483.996, 52883.920 25/09/16,19:42:29,09,08,1, 12.0,1,1, 15.547, 10431.292, 484.040, 52883.982 25/09/16,19:42:29,10,08,1, 12.0,1,1, 15.547, 10431.339, 484.072, 52883.949 25/09/16,19:42:29,11,08,1, 12.0,1,1, 15.547, 10431.321, 484.112, 52884.057 25/09/16,19:42:29,12,08,1, 12.0,1,1, 15.547, 10431.370, 484.153, 52883.995 25/09/16,19:42:29,13,08,1, 12.0,1,1, 15.547, 10431.405, 484.170, 52884.036 25/09/16,19:42:29,14,08,1, 12.0,1,1, 15.547, 10431.407, 484.217, 52884.049 25/09/16,19:42:29,15,08,1, 12.0,1,1, 15.547, 10431.455, 484.248, 52883.935 25/09/16,19:42:29,16,08,1, 12.0,1,1, 15.547, 10431.437, 484.268, 52884.119 25/09/16,19:42:29,17,08,1, 12.0,1,1, 15.547, 10431.488, 484.343, 52884.217 25/09/16,19:42:29,18,08,1, 12.0,1,1, 15.547, 10431.501, 484.358, 52884.160 25/09/16,19:42:29,19,08,1, 12.0,1,1, 15.547, 10431.541, 484.390, 52884.116 25/09/16,19:42:30,00,08,1, 11.8,1,1, 15.547, 10431.539, 484.390, 52884.116 25/09/16,19:42:30,01,08,1, 11.8,1,1, 15.547, 10431.554, 484.437, 52884.131 25/09/16,19:42:30,02,08,1, 11.8,1,1, 15.547, 10431.589, 484.482, 52884.247 25/09/16,19:42:30,03,08,1, 11.8,1,1, 15.547, 10431.613, 484.521, 52884.209 25/09/16,19:42:30,04,08,1, 11.8,1,1, 15.547, 10431.624, 484.560, 52884.287 25/09/16,19:42:30,05,08,1, 11.8,1,1, 15.547, 10431.674, 484.569, 52884.241 25/09/16,19:42:30,06,08,1, 11.8,1,1, 15.547, 10431.693, 484.623, 52884.304 25/09/16,19:42:30,07,08,1, 11.8,1,1, 15.547, 10431.711, 484.648, 52884.257 25/09/16,19:42:30,08,08,1, 11.8,1,1, 15.547, 10431.734, 484.666, 52884.278 25/09/16,19:42:30,09,08,1, 11.8,1,1, 15.547, 10431.761, 484.690, 52884.211 25/09/16,19:42:30,10,08,1, 11.8,1,1, 15.547, 10431.802, 484.736, 52884.264 25/09/16,19:42:30,11,08,1, 11.8,1,1, 15.547, 10431.802, 484.748, 52884.299 25/09/16,19:42:30,12,08,1, 11.8,1,1, 15.547, 10431.834, 484.787, 52884.308 25/09/16,19:42:30,13,08,1, 11.8,1,1, 15.547, 10431.811, 484.821, 52884.337 25/09/16,19:42:30,14,08,1, 11.8,1,1, 15.547, 10431.857, 484.838, 52884.320 25/09/16,19:42:30,15,08,1, 11.8,1,1, 15.547, 10431.901, 484.854, 52884.386 25/09/16,19:42:30,16,08,1, 11.8,1,1, 15.547, 10431.929, 484.895, 52884.298 25/09/16,19:42:30,17,08,1, 11.8,1,1, 15.547, 10431.927, 484.942, 52884.439 25/09/16,19:42:30,18,08,1, 11.8,1,1, 15.547, 10431.977, 484.965, 52884.399 25/09/16,19:42:30,19,08,1, 11.8,1,1, 15.547, 10431.973, 485.009, 52884.402 25/09/16,19:42:31,00,08,1, 11.9,1,1, 15.543, 10431.973, 485.009, 52884.402 25/09/16,19:42:31,01,08,1, 11.9,1,1, 15.543, 10432.016, 485.054, 52884.410 25/09/16,19:42:31,02,08,1, 11.9,1,1, 15.543, 10432.057, 485.102, 52884.476 25/09/16,19:42:31,03,08,1, 11.9,1,1, 15.543, 10432.054, 485.125, 52884.419 25/09/16,19:42:31,04,08,1, 11.9,1,1, 15.543, 10432.077, 485.139, 52884.427 25/09/16,19:42:31,05,08,1, 11.9,1,1, 15.543, 10432.120, 485.205, 52884.466 25/09/16,19:42:31,06,08,1, 11.9,1,1, 15.543, 10432.165, 485.206, 52884.474 25/09/16,19:42:31,07,08,1, 11.9,1,1, 15.543, 10432.189, 485.234, 52884.498 25/09/16,19:42:31,08,08,1, 11.9,1,1, 15.543, 10432.188, 485.278, 52884.536 25/09/16,19:42:31,09,08,1, 11.9,1,1, 15.543, 10432.234, 485.301, 52884.479 25/09/16,19:42:31,10,08,1, 11.9,1,1, 15.543, 10432.240, 485.326, 52884.541 25/09/16,19:42:31,11,08,1, 11.9,1,1, 15.543, 10432.274, 485.363, 52884.572 25/09/16,19:42:31,12,08,1, 11.9,1,1, 15.543, 10432.283, 485.402, 52884.619 25/09/16,19:42:31,13,08,1, 11.9,1,1, 15.543, 10432.307, 485.396, 52884.592 25/09/16,19:42:31,14,08,1, 11.9,1,1, 15.543, 10432.340, 485.452, 52884.618 25/09/16,19:42:31,15,08,1, 11.9,1,1, 15.543, 10432.361, 485.487, 52884.615 25/09/16,19:42:31,16,08,1, 11.9,1,1, 15.543, 10432.387, 485.540, 52884.644 25/09/16,19:42:31,17,08,1, 11.9,1,1, 15.543, 10432.423, 485.563, 52884.617 25/09/16,19:42:31,18,08,1, 11.9,1,1, 15.543, 10432.437, 485.581, 52884.637 25/09/16,19:42:31,19,08,1, 11.9,1,1, 15.543, 10432.447, 485.607, 52884.611 25/09/16,19:42:32,00,08,1, 11.9,1,1, 15.547, 10432.440, 485.607, 52884.611 25/09/16,19:42:32,01,08,1, 11.9,1,1, 15.547, 10432.502, 485.696, 52884.667 25/09/16,19:42:32,02,08,1, 11.9,1,1, 15.547, 10432.568, 485.728, 52884.731 25/09/16,19:42:32,03,08,1, 11.9,1,1, 15.547, 10432.579, 485.757, 52884.736 25/09/16,19:42:32,04,08,1, 11.9,1,1, 15.547, 10432.583, 485.808, 52884.714 25/09/16,19:42:32,05,08,1, 11.9,1,1, 15.547, 10432.590, 485.824, 52884.733 25/09/16,19:42:32,06,08,1, 11.9,1,1, 15.547, 10432.623, 485.847, 52884.733 25/09/16,19:42:32,07,08,1, 11.9,1,1, 15.547, 10432.655, 485.889, 52884.787 25/09/16,19:42:32,08,08,1, 11.9,1,1, 15.547, 10432.672, 485.927, 52884.774 25/09/16,19:42:32,09,08,1, 11.9,1,1, 15.547, 10432.696, 485.946, 52884.811 25/09/16,19:42:32,10,08,1, 11.9,1,1, 15.547, 10432.712, 485.977, 52884.796 25/09/16,19:42:32,11,08,1, 11.9,1,1, 15.547, 10432.757, 486.009, 52884.774 25/09/16,19:42:32,12,08,1, 11.9,1,1, 15.547, 10432.784, 486.035, 52884.845 25/09/16,19:42:32,13,08,1, 11.9,1,1, 15.547, 10432.812, 486.084, 52884.856 25/09/16,19:42:32,14,08,1, 11.9,1,1, 15.547, 10432.810, 486.095, 52884.876 25/09/16,19:42:32,15,08,1, 11.9,1,1, 15.547, 10432.850, 486.141, 52884.874 25/09/16,19:42:32,16,08,1, 11.9,1,1, 15.547, 10432.874, 486.157, 52884.894 25/09/16,19:42:32,17,08,1, 11.9,1,1, 15.547, 10432.897, 486.201, 52884.902 25/09/16,19:42:32,18,08,1, 11.9,1,1, 15.547, 10432.933, 486.222, 52884.826 25/09/16,19:42:32,19,08,1, 11.9,1,1, 15.547, 10432.943, 486.247, 52884.927 25/09/16,19:42:33,00,09,1, 11.9,1,1, 15.546, 10432.941, 486.247, 52884.927 25/09/16,19:42:33,01,09,1, 11.9,1,1, 15.546, 10432.986, 486.324, 52884.954 25/09/16,19:42:33,02,09,1, 11.9,1,1, 15.546, 10433.027, 486.357, 52885.019 25/09/16,19:42:33,03,09,1, 11.9,1,1, 15.546, 10433.077, 486.396, 52884.934 25/09/16,19:42:33,04,09,1, 11.9,1,1, 15.546, 10433.054, 486.416, 52884.941 25/09/16,19:42:33,05,09,1, 11.9,1,1, 15.546, 10433.096, 486.454, 52885.068 25/09/16,19:42:33,06,09,1, 11.9,1,1, 15.546, 10433.149, 486.455, 52884.962 25/09/16,19:42:33,07,09,1, 11.9,1,1, 15.546, 10433.167, 486.505, 52884.978 25/09/16,19:42:33,08,09,1, 11.9,1,1, 15.546, 10433.180, 486.538, 52885.021 25/09/16,19:42:33,09,09,1, 11.9,1,1, 15.546, 10433.212, 486.566, 52885.099 25/09/16,19:42:33,10,09,1, 11.9,1,1, 15.546, 10433.239, 486.607, 52885.055 25/09/16,19:42:33,11,09,1, 11.9,1,1, 15.546, 10433.251, 486.631, 52885.233 25/09/16,19:42:33,12,09,1, 11.9,1,1, 15.546, 10433.314, 486.645, 52885.072 25/09/16,19:42:33,13,09,1, 11.9,1,1, 15.546, 10433.315, 486.678, 52885.069 25/09/16,19:42:33,14,09,1, 11.9,1,1, 15.546, 10433.359, 486.720, 52885.085 25/09/16,19:42:33,15,09,1, 11.9,1,1, 15.546, 10433.349, 486.738, 52885.108 25/09/16,19:42:33,16,09,1, 11.9,1,1, 15.546, 10433.392, 486.777, 52885.105 25/09/16,19:42:33,17,09,1, 11.9,1,1, 15.546, 10433.426, 486.802, 52885.170 25/09/16,19:42:33,18,09,1, 11.9,1,1, 15.546, 10433.422, 486.832, 52885.030 25/09/16,19:42:33,19,09,1, 11.9,1,1, 15.546, 10433.463, 486.858, 52885.159 25/09/16,19:42:34,00,09,1, 11.9,1,1, 15.546, 10433.458, 486.858, 52885.159 25/09/16,19:42:34,01,09,1, 11.9,1,1, 15.546, 10433.521, 486.928, 52885.240 25/09/16,19:42:34,02,09,1, 11.9,1,1, 15.546, 10433.537, 486.941, 52885.299 25/09/16,19:42:34,03,09,1, 11.9,1,1, 15.546, 10433.565, 486.976, 52885.199 25/09/16,19:42:34,04,09,1, 11.9,1,1, 15.546, 10433.580, 486.990, 52885.197 25/09/16,19:42:34,05,09,1, 11.9,1,1, 15.546, 10433.591, 487.011, 52885.222 25/09/16,19:42:34,06,09,1, 11.9,1,1, 15.546, 10433.641, 487.052, 52885.283 25/09/16,19:42:34,07,09,1, 11.9,1,1, 15.546, 10433.610, 487.085, 52885.282 25/09/16,19:42:34,08,09,1, 11.9,1,1, 15.546, 10433.683, 487.104, 52885.241 25/09/16,19:42:34,09,09,1, 11.9,1,1, 15.546, 10433.664, 487.135, 52885.265 25/09/16,19:42:34,10,09,1, 11.9,1,1, 15.546, 10433.724, 487.164, 52885.305 25/09/16,19:42:34,11,09,1, 11.9,1,1, 15.546, 10433.725, 487.174, 52885.271 25/09/16,19:42:34,12,09,1, 11.9,1,1, 15.546, 10433.781, 487.230, 52885.318 25/09/16,19:42:34,13,09,1, 11.9,1,1, 15.546, 10433.811, 487.264, 52885.292 25/09/16,19:42:34,14,09,1, 11.9,1,1, 15.546, 10433.837, 487.284, 52885.319 25/09/16,19:42:34,15,09,1, 11.9,1,1, 15.546, 10433.851, 487.305, 52885.438 25/09/16,19:42:34,16,09,1, 11.9,1,1, 15.546, 10433.891, 487.353, 52885.450 25/09/16,19:42:34,17,09,1, 11.9,1,1, 15.546, 10433.912, 487.371, 52885.412 25/09/16,19:42:34,18,09,1, 11.9,1,1, 15.546, 10433.923, 487.393, 52885.362 25/09/16,19:42:34,19,09,1, 11.9,1,1, 15.546, 10433.939, 487.424, 52885.394 25/09/16,19:42:35,00,09,1, 11.9,1,1, 15.543, 10433.934, 487.424, 52885.394 25/09/16,19:42:35,01,09,1, 11.9,1,1, 15.543, 10433.986, 487.484, 52885.397 25/09/16,19:42:35,02,09,1, 11.9,1,1, 15.543, 10434.028, 487.529, 52885.460 25/09/16,19:42:35,03,09,1, 11.9,1,1, 15.543, 10434.056, 487.561, 52885.499 25/09/16,19:42:35,04,09,1, 11.9,1,1, 15.543, 10434.057, 487.573, 52885.508 25/09/16,19:42:35,05,09,1, 11.9,1,1, 15.543, 10434.107, 487.599, 52885.497 25/09/16,19:42:35,06,09,1, 11.9,1,1, 15.543, 10434.123, 487.639, 52885.497 25/09/16,19:42:35,07,09,1, 11.9,1,1, 15.543, 10434.145, 487.668, 52885.472 25/09/16,19:42:35,08,09,1, 11.9,1,1, 15.543, 10434.156, 487.713, 52885.497 25/09/16,19:42:35,09,09,1, 11.9,1,1, 15.543, 10434.198, 487.714, 52885.498 25/09/16,19:42:35,10,09,1, 11.9,1,1, 15.543, 10434.226, 487.751, 52885.571 25/09/16,19:42:35,11,09,1, 11.9,1,1, 15.543, 10434.238, 487.791, 52885.570 25/09/16,19:42:35,12,09,1, 11.9,1,1, 15.543, 10434.258, 487.832, 52885.543 25/09/16,19:42:35,13,09,1, 11.9,1,1, 15.543, 10434.299, 487.836, 52885.546 25/09/16,19:42:35,14,09,1, 11.9,1,1, 15.543, 10434.308, 487.885, 52885.611 25/09/16,19:42:35,15,09,1, 11.9,1,1, 15.543, 10434.343, 487.901, 52885.629 25/09/16,19:42:35,16,09,1, 11.9,1,1, 15.543, 10434.363, 487.923, 52885.624 25/09/16,19:42:35,17,09,1, 11.9,1,1, 15.543, 10434.388, 487.941, 52885.587 25/09/16,19:42:35,18,09,1, 11.9,1,1, 15.543, 10434.397, 487.979, 52885.681 25/09/16,19:42:35,19,09,1, 11.9,1,1, 15.543, 10434.443, 488.032, 52885.610 25/09/16,19:42:36,00,08,1, 11.8,1,1, 15.547, 10434.443, 488.032, 52885.610 25/09/16,19:42:36,01,08,1, 11.8,1,1, 15.547, 10434.475, 488.097, 52885.713 25/09/16,19:42:36,02,08,1, 11.8,1,1, 15.547, 10434.519, 488.116, 52885.697 25/09/16,19:42:36,03,08,1, 11.8,1,1, 15.547, 10434.528, 488.159, 52885.692 25/09/16,19:42:36,04,08,1, 11.8,1,1, 15.547, 10434.557, 488.162, 52885.692 25/09/16,19:42:36,05,08,1, 11.8,1,1, 15.547, 10434.586, 488.227, 52885.758 25/09/16,19:42:36,06,08,1, 11.8,1,1, 15.547, 10434.607, 488.261, 52885.722 25/09/16,19:42:36,07,08,1, 11.8,1,1, 15.547, 10434.636, 488.289, 52885.750 25/09/16,19:42:36,08,08,1, 11.8,1,1, 15.547, 10434.633, 488.315, 52885.818 25/09/16,19:42:36,09,08,1, 11.8,1,1, 15.547, 10434.692, 488.339, 52885.758 25/09/16,19:42:36,10,08,1, 11.8,1,1, 15.547, 10434.697, 488.376, 52885.794 25/09/16,19:42:36,11,08,1, 11.8,1,1, 15.547, 10434.713, 488.426, 52885.808 25/09/16,19:42:36,12,08,1, 11.8,1,1, 15.547, 10434.754, 488.443, 52885.866 25/09/16,19:42:36,13,08,1, 11.8,1,1, 15.547, 10434.772, 488.474, 52885.836 25/09/16,19:42:36,14,08,1, 11.8,1,1, 15.547, 10434.825, 488.529, 52886.034 25/09/16,19:42:36,15,08,1, 11.8,1,1, 15.547, 10434.829, 488.515, 52885.775 25/09/16,19:42:36,16,08,1, 11.8,1,1, 15.547, 10434.844, 488.563, 52885.855 25/09/16,19:42:36,17,08,1, 11.8,1,1, 15.547, 10434.860, 488.638, 52885.894 25/09/16,19:42:36,18,08,1, 11.8,1,1, 15.547, 10434.897, 488.651, 52885.946 25/09/16,19:42:36,19,08,1, 11.8,1,1, 15.547, 10434.915, 488.722, 52885.845 25/09/16,19:42:37,00,08,1, 11.9,1,1, 15.547, 10434.910, 488.722, 52885.845 25/09/16,19:42:37,01,08,1, 11.9,1,1, 15.547, 10434.953, 488.765, 52885.940 25/09/16,19:42:37,02,08,1, 11.9,1,1, 15.547, 10434.972, 488.781, 52885.911 25/09/16,19:42:37,03,08,1, 11.9,1,1, 15.547, 10435.029, 488.792, 52885.949 25/09/16,19:42:37,04,08,1, 11.9,1,1, 15.547, 10435.035, 488.821, 52885.960 25/09/16,19:42:37,05,08,1, 11.9,1,1, 15.547, 10435.043, 488.856, 52885.975 25/09/16,19:42:37,06,08,1, 11.9,1,1, 15.547, 10435.080, 488.912, 52885.967 25/09/16,19:42:37,07,08,1, 11.9,1,1, 15.547, 10435.088, 488.908, 52885.967 25/09/16,19:42:37,08,08,1, 11.9,1,1, 15.547, 10435.110, 488.976, 52885.999 25/09/16,19:42:37,09,08,1, 11.9,1,1, 15.547, 10435.151, 488.992, 52886.038 25/09/16,19:42:37,10,08,1, 11.9,1,1, 15.547, 10435.158, 489.015, 52886.037 25/09/16,19:42:37,11,08,1, 11.9,1,1, 15.547, 10435.186, 489.021, 52886.049 25/09/16,19:42:37,12,08,1, 11.9,1,1, 15.547, 10435.217, 489.065, 52886.002 25/09/16,19:42:37,13,08,1, 11.9,1,1, 15.547, 10435.222, 489.101, 52886.022 25/09/16,19:42:37,14,08,1, 11.9,1,1, 15.547, 10435.274, 489.160, 52886.066 25/09/16,19:42:37,15,08,1, 11.9,1,1, 15.547, 10435.305, 489.186, 52886.044 25/09/16,19:42:37,16,08,1, 11.9,1,1, 15.547, 10435.307, 489.228, 52886.055 25/09/16,19:42:37,17,08,1, 11.9,1,1, 15.547, 10435.353, 489.251, 52886.099 25/09/16,19:42:37,18,08,1, 11.9,1,1, 15.547, 10435.371, 489.275, 52886.195 25/09/16,19:42:37,19,08,1, 11.9,1,1, 15.547, 10435.408, 489.329, 52886.154 25/09/16,19:42:38,00,08,1, 12.0,1,1, 15.547, 10435.402, 489.329, 52886.154 25/09/16,19:42:38,01,08,1, 12.0,1,1, 15.547, 10435.452, 489.401, 52886.136 25/09/16,19:42:38,02,08,1, 12.0,1,1, 15.547, 10435.473, 489.436, 52886.137 25/09/16,19:42:38,03,08,1, 12.0,1,1, 15.547, 10435.511, 489.461, 52886.190 25/09/16,19:42:38,04,08,1, 12.0,1,1, 15.547, 10435.534, 489.474, 52886.148 25/09/16,19:42:38,05,08,1, 12.0,1,1, 15.547, 10435.573, 489.513, 52886.169 25/09/16,19:42:38,06,08,1, 12.0,1,1, 15.547, 10435.588, 489.530, 52886.209 25/09/16,19:42:38,07,08,1, 12.0,1,1, 15.547, 10435.606, 489.572, 52886.173 25/09/16,19:42:38,08,08,1, 12.0,1,1, 15.547, 10435.649, 489.613, 52886.256 25/09/16,19:42:38,09,08,1, 12.0,1,1, 15.547, 10435.683, 489.620, 52886.192 25/09/16,19:42:38,10,08,1, 12.0,1,1, 15.547, 10435.692, 489.668, 52886.205 25/09/16,19:42:38,11,08,1, 12.0,1,1, 15.547, 10435.709, 489.690, 52886.321 25/09/16,19:42:38,12,08,1, 12.0,1,1, 15.547, 10435.757, 489.752, 52886.234 25/09/16,19:42:38,13,08,1, 12.0,1,1, 15.547, 10435.776, 489.764, 52886.265 25/09/16,19:42:38,14,08,1, 12.0,1,1, 15.547, 10435.794, 489.803, 52886.356 25/09/16,19:42:38,15,08,1, 12.0,1,1, 15.547, 10435.832, 489.838, 52886.314 25/09/16,19:42:38,16,08,1, 12.0,1,1, 15.547, 10435.855, 489.851, 52886.311 25/09/16,19:42:38,17,08,1, 12.0,1,1, 15.547, 10435.890, 489.902, 52886.351 25/09/16,19:42:38,18,08,1, 12.0,1,1, 15.547, 10435.901, 489.905, 52886.338 25/09/16,19:42:38,19,08,1, 12.0,1,1, 15.547, 10435.902, 489.965, 52886.290 25/09/16,19:42:39,00,09,1, 11.9,1,1, 15.541, 10435.895, 489.965, 52886.290 25/09/16,19:42:39,01,09,1, 11.9,1,1, 15.541, 10435.983, 489.995, 52886.328 25/09/16,19:42:39,02,09,1, 11.9,1,1, 15.541, 10436.018, 490.047, 52886.328 25/09/16,19:42:39,03,09,1, 11.9,1,1, 15.541, 10436.048, 490.075, 52886.395 25/09/16,19:42:39,04,09,1, 11.9,1,1, 15.541, 10436.061, 490.098, 52886.377 25/09/16,19:42:39,05,09,1, 11.9,1,1, 15.541, 10436.097, 490.137, 52886.451 25/09/16,19:42:39,06,09,1, 11.9,1,1, 15.541, 10436.099, 490.148, 52886.422 25/09/16,19:42:39,07,09,1, 11.9,1,1, 15.541, 10436.157, 490.175, 52886.396 25/09/16,19:42:39,08,09,1, 11.9,1,1, 15.541, 10436.189, 490.242, 52886.447 25/09/16,19:42:39,09,09,1, 11.9,1,1, 15.541, 10436.199, 490.266, 52886.473 25/09/16,19:42:39,10,09,1, 11.9,1,1, 15.541, 10436.251, 490.303, 52886.445 25/09/16,19:42:39,11,09,1, 11.9,1,1, 15.541, 10436.288, 490.333, 52886.444 25/09/16,19:42:39,12,09,1, 11.9,1,1, 15.541, 10436.276, 490.385, 52886.530 25/09/16,19:42:39,13,09,1, 11.9,1,1, 15.541, 10436.314, 490.438, 52886.487 25/09/16,19:42:39,14,09,1, 11.9,1,1, 15.541, 10436.349, 490.439, 52886.510 25/09/16,19:42:39,15,09,1, 11.9,1,1, 15.541, 10436.361, 490.487, 52886.484 25/09/16,19:42:39,16,09,1, 11.9,1,1, 15.541, 10436.401, 490.474, 52886.551 25/09/16,19:42:39,17,09,1, 11.9,1,1, 15.541, 10436.406, 490.505, 52886.548 25/09/16,19:42:39,18,09,1, 11.9,1,1, 15.541, 10436.423, 490.558, 52886.504 25/09/16,19:42:39,19,09,1, 11.9,1,1, 15.541, 10436.468, 490.592, 52886.523 25/09/16,19:42:40,00,09,1, 11.9,1,1, 15.545, 10436.462, 490.592, 52886.523 25/09/16,19:42:40,01,09,1, 11.9,1,1, 15.545, 10436.500, 490.643, 52886.582 25/09/16,19:42:40,02,09,1, 11.9,1,1, 15.545, 10436.553, 490.715, 52886.660 25/09/16,19:42:40,03,09,1, 11.9,1,1, 15.545, 10436.562, 490.700, 52886.547 25/09/16,19:42:40,04,09,1, 11.9,1,1, 15.545, 10436.610, 490.721, 52886.566 25/09/16,19:42:40,05,09,1, 11.9,1,1, 15.545, 10436.621, 490.761, 52886.655 25/09/16,19:42:40,06,09,1, 11.9,1,1, 15.545, 10436.652, 490.807, 52886.627 25/09/16,19:42:40,07,09,1, 11.9,1,1, 15.545, 10436.677, 490.807, 52886.620 25/09/16,19:42:40,08,09,1, 11.9,1,1, 15.545, 10436.736, 490.860, 52886.652 25/09/16,19:42:40,09,09,1, 11.9,1,1, 15.545, 10436.728, 490.890, 52886.621 25/09/16,19:42:40,10,09,1, 11.9,1,1, 15.545, 10436.765, 490.902, 52886.643 25/09/16,19:42:40,11,09,1, 11.9,1,1, 15.545, 10436.778, 490.919, 52886.659 25/09/16,19:42:40,12,09,1, 11.9,1,1, 15.545, 10436.801, 490.964, 52886.739 25/09/16,19:42:40,13,09,1, 11.9,1,1, 15.545, 10436.819, 490.988, 52886.662 25/09/16,19:42:40,14,09,1, 11.9,1,1, 15.545, 10436.888, 491.030, 52886.610 25/09/16,19:42:40,15,09,1, 11.9,1,1, 15.545, 10436.891, 491.068, 52886.722 25/09/16,19:42:40,16,09,1, 11.9,1,1, 15.545, 10436.910, 491.113, 52886.744 25/09/16,19:42:40,17,09,1, 11.9,1,1, 15.545, 10436.950, 491.111, 52886.643 25/09/16,19:42:40,18,09,1, 11.9,1,1, 15.545, 10436.942, 491.141, 52886.729 25/09/16,19:42:40,19,09,1, 11.9,1,1, 15.545, 10436.980, 491.194, 52886.755 25/09/16,19:42:41,00,09,1, 11.9,1,1, 15.539, 10436.980, 491.194, 52886.755 25/09/16,19:42:41,01,09,1, 11.9,1,1, 15.539, 10437.046, 491.230, 52886.784 25/09/16,19:42:41,02,09,1, 11.9,1,1, 15.539, 10437.071, 491.273, 52886.761 25/09/16,19:42:41,03,09,1, 11.9,1,1, 15.539, 10437.108, 491.305, 52886.793 25/09/16,19:42:41,04,09,1, 11.9,1,1, 15.539, 10437.135, 491.343, 52886.835 25/09/16,19:42:41,05,09,1, 11.9,1,1, 15.539, 10437.146, 491.332, 52886.805 25/09/16,19:42:41,06,09,1, 11.9,1,1, 15.539, 10437.163, 491.387, 52886.827 25/09/16,19:42:41,07,09,1, 11.9,1,1, 15.539, 10437.200, 491.419, 52886.843 25/09/16,19:42:41,08,09,1, 11.9,1,1, 15.539, 10437.216, 491.462, 52886.808 25/09/16,19:42:41,09,09,1, 11.9,1,1, 15.539, 10437.239, 491.496, 52886.838 25/09/16,19:42:41,10,09,1, 11.9,1,1, 15.539, 10437.236, 491.492, 52886.901 25/09/16,19:42:41,11,09,1, 11.9,1,1, 15.539, 10437.268, 491.528, 52886.826 25/09/16,19:42:41,12,09,1, 11.9,1,1, 15.539, 10437.310, 491.561, 52886.906 25/09/16,19:42:41,13,09,1, 11.9,1,1, 15.539, 10437.343, 491.596, 52886.847 25/09/16,19:42:41,14,09,1, 11.9,1,1, 15.539, 10437.374, 491.624, 52886.893 25/09/16,19:42:41,15,09,1, 11.9,1,1, 15.539, 10437.386, 491.651, 52886.902 25/09/16,19:42:41,16,09,1, 11.9,1,1, 15.539, 10437.412, 491.654, 52886.972 25/09/16,19:42:41,17,09,1, 11.9,1,1, 15.539, 10437.408, 491.686, 52886.857 25/09/16,19:42:41,18,09,1, 11.9,1,1, 15.539, 10437.462, 491.715, 52886.929 25/09/16,19:42:41,19,09,1, 11.9,1,1, 15.539, 10437.467, 491.755, 52886.969 25/09/16,19:42:42,00,09,1, 11.9,1,1, 15.544, 10437.464, 491.755, 52886.969 25/09/16,19:42:42,01,09,1, 11.9,1,1, 15.544, 10437.520, 491.812, 52886.928 25/09/16,19:42:42,02,09,1, 11.9,1,1, 15.544, 10437.536, 491.820, 52886.987 25/09/16,19:42:42,03,09,1, 11.9,1,1, 15.544, 10437.565, 491.878, 52886.961 25/09/16,19:42:42,04,09,1, 11.9,1,1, 15.544, 10437.586, 491.904, 52886.953 25/09/16,19:42:42,05,09,1, 11.9,1,1, 15.544, 10437.600, 491.939, 52887.008 25/09/16,19:42:42,06,09,1, 11.9,1,1, 15.544, 10437.618, 491.959, 52887.042 25/09/16,19:42:42,07,09,1, 11.9,1,1, 15.544, 10437.664, 492.002, 52887.045 25/09/16,19:42:42,08,09,1, 11.9,1,1, 15.544, 10437.688, 492.043, 52887.034 25/09/16,19:42:42,09,09,1, 11.9,1,1, 15.544, 10437.699, 492.054, 52886.997 25/09/16,19:42:42,10,09,1, 11.9,1,1, 15.544, 10437.705, 492.098, 52887.048 25/09/16,19:42:42,11,09,1, 11.9,1,1, 15.544, 10437.746, 492.120, 52887.029 25/09/16,19:42:42,12,09,1, 11.9,1,1, 15.544, 10437.751, 492.149, 52887.051 25/09/16,19:42:42,13,09,1, 11.9,1,1, 15.544, 10437.772, 492.196, 52887.126 25/09/16,19:42:42,14,09,1, 11.9,1,1, 15.544, 10437.825, 492.217, 52887.063 25/09/16,19:42:42,15,09,1, 11.9,1,1, 15.544, 10437.810, 492.240, 52887.191 25/09/16,19:42:42,16,09,1, 11.9,1,1, 15.544, 10437.825, 492.280, 52887.142 25/09/16,19:42:42,17,09,1, 11.9,1,1, 15.544, 10437.856, 492.306, 52887.055 25/09/16,19:42:42,18,09,1, 11.9,1,1, 15.544, 10437.874, 492.306, 52887.099 25/09/16,19:42:42,19,09,1, 11.9,1,1, 15.544, 10437.873, 492.353, 52887.167 25/09/16,19:42:43,00,09,1, 11.9,1,1, 15.545, 10437.872, 492.353, 52887.167 25/09/16,19:42:43,01,09,1, 11.9,1,1, 15.545, 10437.931, 492.418, 52887.171 25/09/16,19:42:43,02,09,1, 11.9,1,1, 15.545, 10437.954, 492.441, 52887.173 25/09/16,19:42:43,03,09,1, 11.9,1,1, 15.545, 10438.000, 492.448, 52887.158 25/09/16,19:42:43,04,09,1, 11.9,1,1, 15.545, 10437.989, 492.480, 52887.256 25/09/16,19:42:43,05,09,1, 11.9,1,1, 15.545, 10438.027, 492.533, 52887.204 25/09/16,19:42:43,06,09,1, 11.9,1,1, 15.545, 10438.032, 492.552, 52887.246 25/09/16,19:42:43,07,09,1, 11.9,1,1, 15.545, 10438.069, 492.591, 52887.192 25/09/16,19:42:43,08,09,1, 11.9,1,1, 15.545, 10438.102, 492.591, 52887.204 25/09/16,19:42:43,09,09,1, 11.9,1,1, 15.545, 10438.101, 492.635, 52887.304 25/09/16,19:42:43,10,09,1, 11.9,1,1, 15.545, 10438.106, 492.676, 52887.257 25/09/16,19:42:43,11,09,1, 11.9,1,1, 15.545, 10438.130, 492.702, 52887.290 25/09/16,19:42:43,12,09,1, 11.9,1,1, 15.545, 10438.157, 492.750, 52887.329 25/09/16,19:42:43,13,09,1, 11.9,1,1, 15.545, 10438.155, 492.771, 52887.256 25/09/16,19:42:43,14,09,1, 11.9,1,1, 15.545, 10438.229, 492.811, 52887.333 25/09/16,19:42:43,15,09,1, 11.9,1,1, 15.545, 10438.219, 492.842, 52887.274 25/09/16,19:42:43,16,09,1, 11.9,1,1, 15.545, 10438.268, 492.891, 52887.332 25/09/16,19:42:43,17,09,1, 11.9,1,1, 15.545, 10438.255, 492.919, 52887.302 25/09/16,19:42:43,18,09,1, 11.9,1,1, 15.545, 10438.272, 492.936, 52887.368 25/09/16,19:42:43,19,09,1, 11.9,1,1, 15.545, 10438.326, 492.967, 52887.356 25/09/16,19:42:44,00,08,1, 11.9,1,1, 15.543, 10438.323, 492.967, 52887.356 25/09/16,19:42:44,01,08,1, 11.9,1,1, 15.543, 10438.346, 493.046, 52887.398 25/09/16,19:42:44,02,08,1, 11.9,1,1, 15.543, 10438.371, 493.046, 52887.384 25/09/16,19:42:44,03,08,1, 11.9,1,1, 15.543, 10438.421, 493.087, 52887.432 25/09/16,19:42:44,04,08,1, 11.9,1,1, 15.543, 10438.395, 493.125, 52887.434 25/09/16,19:42:44,05,08,1, 11.9,1,1, 15.543, 10438.440, 493.147, 52887.471 25/09/16,19:42:44,06,08,1, 11.9,1,1, 15.543, 10438.468, 493.161, 52887.454 25/09/16,19:42:44,07,08,1, 11.9,1,1, 15.543, 10438.469, 493.174, 52887.412 25/09/16,19:42:44,08,08,1, 11.9,1,1, 15.543, 10438.510, 493.220, 52887.495 25/09/16,19:42:44,09,08,1, 11.9,1,1, 15.543, 10438.509, 493.252, 52887.460 25/09/16,19:42:44,10,08,1, 11.9,1,1, 15.543, 10438.516, 493.273, 52887.452 25/09/16,19:42:44,11,08,1, 11.9,1,1, 15.543, 10438.559, 493.287, 52887.507 25/09/16,19:42:44,12,08,1, 11.9,1,1, 15.543, 10438.580, 493.319, 52887.459 25/09/16,19:42:44,13,08,1, 11.9,1,1, 15.543, 10438.601, 493.339, 52887.480 25/09/16,19:42:44,14,08,1, 11.9,1,1, 15.543, 10438.621, 493.386, 52887.494 25/09/16,19:42:44,15,08,1, 11.9,1,1, 15.543, 10438.664, 493.441, 52887.497 25/09/16,19:42:44,16,08,1, 11.9,1,1, 15.543, 10438.665, 493.441, 52887.517 25/09/16,19:42:44,17,08,1, 11.9,1,1, 15.543, 10438.685, 493.489, 52887.532 25/09/16,19:42:44,18,08,1, 11.9,1,1, 15.543, 10438.728, 493.531, 52887.577 25/09/16,19:42:44,19,08,1, 11.9,1,1, 15.543, 10438.729, 493.543, 52887.598 25/09/16,19:42:45,00,08,1, 11.9,1,1, 15.546, 10438.724, 493.543, 52887.598 25/09/16,19:42:45,01,08,1, 11.9,1,1, 15.546, 10438.789, 493.607, 52887.588 25/09/16,19:42:45,02,08,1, 11.9,1,1, 15.546, 10438.814, 493.617, 52887.586 25/09/16,19:42:45,03,08,1, 11.9,1,1, 15.546, 10438.821, 493.663, 52887.648 25/09/16,19:42:45,04,08,1, 11.9,1,1, 15.546, 10438.830, 493.687, 52887.559 25/09/16,19:42:45,05,08,1, 11.9,1,1, 15.546, 10438.877, 493.709, 52887.538 25/09/16,19:42:45,06,08,1, 11.9,1,1, 15.546, 10438.863, 493.738, 52887.590 25/09/16,19:42:45,07,08,1, 11.9,1,1, 15.546, 10438.899, 493.785, 52887.644 25/09/16,19:42:45,08,08,1, 11.9,1,1, 15.546, 10438.924, 493.799, 52887.692 25/09/16,19:42:45,09,08,1, 11.9,1,1, 15.546, 10438.922, 493.821, 52887.642 25/09/16,19:42:45,10,08,1, 11.9,1,1, 15.546, 10438.961, 493.862, 52887.650 25/09/16,19:42:45,11,08,1, 11.9,1,1, 15.546, 10438.993, 493.904, 52887.597 25/09/16,19:42:45,12,08,1, 11.9,1,1, 15.546, 10438.998, 493.911, 52887.631 25/09/16,19:42:45,13,08,1, 11.9,1,1, 15.546, 10439.047, 493.953, 52887.701 25/09/16,19:42:45,14,08,1, 11.9,1,1, 15.546, 10439.040, 493.957, 52887.676 25/09/16,19:42:45,15,08,1, 11.9,1,1, 15.546, 10439.066, 493.986, 52887.702 25/09/16,19:42:45,16,08,1, 11.9,1,1, 15.546, 10439.135, 494.032, 52887.677 25/09/16,19:42:45,17,08,1, 11.9,1,1, 15.546, 10439.105, 494.063, 52887.730 25/09/16,19:42:45,18,08,1, 11.9,1,1, 15.546, 10439.139, 494.079, 52887.680 25/09/16,19:42:45,19,08,1, 11.9,1,1, 15.546, 10439.163, 494.103, 52887.753 25/09/16,19:42:46,00,08,1, 11.9,1,1, 15.545, 10439.157, 494.103, 52887.753 25/09/16,19:42:46,01,08,1, 11.9,1,1, 15.545, 10439.201, 494.163, 52887.707 25/09/16,19:42:46,02,08,1, 11.9,1,1, 15.545, 10439.223, 494.196, 52887.727 25/09/16,19:42:46,03,08,1, 11.9,1,1, 15.545, 10439.253, 494.223, 52887.811 25/09/16,19:42:46,04,08,1, 11.9,1,1, 15.545, 10439.262, 494.252, 52887.796 25/09/16,19:42:46,05,08,1, 11.9,1,1, 15.545, 10439.304, 494.298, 52887.779 25/09/16,19:42:46,06,08,1, 11.9,1,1, 15.545, 10439.322, 494.350, 52887.801 25/09/16,19:42:46,07,08,1, 11.9,1,1, 15.545, 10439.330, 494.357, 52887.863 25/09/16,19:42:46,08,08,1, 11.9,1,1, 15.545, 10439.342, 494.381, 52887.771 25/09/16,19:42:46,09,08,1, 11.9,1,1, 15.545, 10439.387, 494.420, 52887.749 25/09/16,19:42:46,10,08,1, 11.9,1,1, 15.545, 10439.383, 494.469, 52887.787 25/09/16,19:42:46,11,08,1, 11.9,1,1, 15.545, 10439.433, 494.499, 52887.892 25/09/16,19:42:46,12,08,1, 11.9,1,1, 15.545, 10439.437, 494.523, 52887.904 25/09/16,19:42:46,13,08,1, 11.9,1,1, 15.545, 10439.486, 494.536, 52887.891 25/09/16,19:42:46,14,08,1, 11.9,1,1, 15.545, 10439.478, 494.594, 52887.891 25/09/16,19:42:46,15,08,1, 11.9,1,1, 15.545, 10439.533, 494.581, 52887.884 25/09/16,19:42:46,16,08,1, 11.9,1,1, 15.545, 10439.526, 494.654, 52887.918 25/09/16,19:42:46,17,08,1, 11.9,1,1, 15.545, 10439.544, 494.640, 52887.869 25/09/16,19:42:46,18,08,1, 11.9,1,1, 15.545, 10439.567, 494.691, 52887.916 25/09/16,19:42:46,19,08,1, 11.9,1,1, 15.545, 10439.614, 494.702, 52887.957 25/09/16,19:42:47,00,09,1, 12.0,1,1, 15.544, 10439.608, 494.702, 52887.957 25/09/16,19:42:47,01,09,1, 12.0,1,1, 15.544, 10439.645, 494.758, 52887.939 25/09/16,19:42:47,02,09,1, 12.0,1,1, 15.544, 10439.666, 494.789, 52887.930 25/09/16,19:42:47,03,09,1, 12.0,1,1, 15.544, 10439.672, 494.836, 52887.897 25/09/16,19:42:47,04,09,1, 12.0,1,1, 15.544, 10439.704, 494.852, 52888.003 25/09/16,19:42:47,05,09,1, 12.0,1,1, 15.544, 10439.707, 494.880, 52887.997 25/09/16,19:42:47,06,09,1, 12.0,1,1, 15.544, 10439.732, 494.919, 52887.973 25/09/16,19:42:47,07,09,1, 12.0,1,1, 15.544, 10439.753, 494.929, 52887.973 25/09/16,19:42:47,08,09,1, 12.0,1,1, 15.544, 10439.769, 495.009, 52887.969 25/09/16,19:42:47,09,09,1, 12.0,1,1, 15.544, 10439.782, 495.019, 52888.018 25/09/16,19:42:47,10,09,1, 12.0,1,1, 15.544, 10439.809, 495.040, 52887.983 25/09/16,19:42:47,11,09,1, 12.0,1,1, 15.544, 10439.827, 495.104, 52888.034 25/09/16,19:42:47,12,09,1, 12.0,1,1, 15.544, 10439.846, 495.117, 52888.016 25/09/16,19:42:47,13,09,1, 12.0,1,1, 15.544, 10439.865, 495.131, 52888.049 25/09/16,19:42:47,14,09,1, 12.0,1,1, 15.544, 10439.876, 495.192, 52888.105 25/09/16,19:42:47,15,09,1, 12.0,1,1, 15.544, 10439.885, 495.202, 52888.063 25/09/16,19:42:47,16,09,1, 12.0,1,1, 15.544, 10439.923, 495.251, 52888.025 25/09/16,19:42:47,17,09,1, 12.0,1,1, 15.544, 10439.919, 495.282, 52888.104 25/09/16,19:42:47,18,09,1, 12.0,1,1, 15.544, 10439.950, 495.306, 52888.062 25/09/16,19:42:47,19,09,1, 12.0,1,1, 15.544, 10439.955, 495.344, 52888.121 25/09/16,19:42:48,00,09,1, 11.9,1,1, 15.542, 10439.950, 495.344, 52888.121 25/09/16,19:42:48,01,09,1, 11.9,1,1, 15.542, 10439.989, 495.390, 52888.143 25/09/16,19:42:48,02,09,1, 11.9,1,1, 15.542, 10440.005, 495.424, 52888.171 25/09/16,19:42:48,03,09,1, 11.9,1,1, 15.542, 10440.018, 495.440, 52888.134 25/09/16,19:42:48,04,09,1, 11.9,1,1, 15.542, 10440.026, 495.507, 52888.125 25/09/16,19:42:48,05,09,1, 11.9,1,1, 15.542, 10440.089, 495.520, 52888.211 25/09/16,19:42:48,06,09,1, 11.9,1,1, 15.542, 10440.035, 495.536, 52888.147 25/09/16,19:42:48,07,09,1, 11.9,1,1, 15.542, 10440.083, 495.566, 52888.162 25/09/16,19:42:48,08,09,1, 11.9,1,1, 15.542, 10440.107, 495.623, 52888.190 25/09/16,19:42:48,09,09,1, 11.9,1,1, 15.542, 10440.117, 495.647, 52888.161 25/09/16,19:42:48,10,09,1, 11.9,1,1, 15.542, 10440.132, 495.659, 52888.162 25/09/16,19:42:48,11,09,1, 11.9,1,1, 15.542, 10440.166, 495.701, 52888.240 25/09/16,19:42:48,12,09,1, 11.9,1,1, 15.542, 10440.148, 495.751, 52888.207 25/09/16,19:42:48,13,09,1, 11.9,1,1, 15.542, 10440.169, 495.753, 52888.177 25/09/16,19:42:48,14,09,1, 11.9,1,1, 15.542, 10440.199, 495.805, 52888.279 25/09/16,19:42:48,15,09,1, 11.9,1,1, 15.542, 10440.207, 495.840, 52888.319 25/09/16,19:42:48,16,09,1, 11.9,1,1, 15.542, 10440.216, 495.863, 52888.244 25/09/16,19:42:48,17,09,1, 11.9,1,1, 15.542, 10440.245, 495.907, 52888.199 25/09/16,19:42:48,18,09,1, 11.9,1,1, 15.542, 10440.319, 495.962, 52888.315 25/09/16,19:42:48,19,09,1, 11.9,1,1, 15.542, 10440.258, 495.973, 52888.290 25/09/16,19:42:49,00,08,1, 11.9,1,1, 15.544, 10440.251, 495.973, 52888.290 25/09/16,19:42:49,01,08,1, 11.9,1,1, 15.544, 10440.316, 496.015, 52888.222 25/09/16,19:42:49,02,08,1, 11.9,1,1, 15.544, 10440.313, 496.068, 52888.344 25/09/16,19:42:49,03,08,1, 11.9,1,1, 15.544, 10440.326, 496.100, 52888.320 25/09/16,19:42:49,04,08,1, 11.9,1,1, 15.544, 10440.326, 496.092, 52888.303 25/09/16,19:42:49,05,08,1, 11.9,1,1, 15.544, 10440.354, 496.153, 52888.300 25/09/16,19:42:49,06,08,1, 11.9,1,1, 15.544, 10440.362, 496.179, 52888.378 25/09/16,19:42:49,07,08,1, 11.9,1,1, 15.544, 10440.388, 496.203, 52888.358 25/09/16,19:42:49,08,08,1, 11.9,1,1, 15.544, 10440.364, 496.252, 52888.421 25/09/16,19:42:49,09,08,1, 11.9,1,1, 15.544, 10440.416, 496.284, 52888.356 25/09/16,19:42:49,10,08,1, 11.9,1,1, 15.544, 10440.421, 496.324, 52888.367 25/09/16,19:42:49,11,08,1, 11.9,1,1, 15.544, 10440.431, 496.366, 52888.405 25/09/16,19:42:49,12,08,1, 11.9,1,1, 15.544, 10440.442, 496.389, 52888.455 25/09/16,19:42:49,13,08,1, 11.9,1,1, 15.544, 10440.461, 496.411, 52888.489 25/09/16,19:42:49,14,08,1, 11.9,1,1, 15.544, 10440.507, 496.457, 52888.396 25/09/16,19:42:49,15,08,1, 11.9,1,1, 15.544, 10440.502, 496.491, 52888.440 25/09/16,19:42:49,16,08,1, 11.9,1,1, 15.544, 10440.544, 496.534, 52888.450 25/09/16,19:42:49,17,08,1, 11.9,1,1, 15.544, 10440.536, 496.564, 52888.478 25/09/16,19:42:49,18,08,1, 11.9,1,1, 15.544, 10440.538, 496.600, 52888.458 25/09/16,19:42:49,19,08,1, 11.9,1,1, 15.544, 10440.565, 496.612, 52888.485 25/09/16,19:42:50,00,08,1, 11.9,1,1, 15.542, 10440.559, 496.612, 52888.485 25/09/16,19:42:50,01,08,1, 11.9,1,1, 15.542, 10440.608, 496.700, 52888.523 25/09/16,19:42:50,02,08,1, 11.9,1,1, 15.542, 10440.606, 496.722, 52888.471 25/09/16,19:42:50,03,08,1, 11.9,1,1, 15.542, 10440.629, 496.778, 52888.479 25/09/16,19:42:50,04,08,1, 11.9,1,1, 15.542, 10440.623, 496.766, 52888.463 25/09/16,19:42:50,05,08,1, 11.9,1,1, 15.542, 10440.632, 496.792, 52888.538 25/09/16,19:42:50,06,08,1, 11.9,1,1, 15.542, 10440.665, 496.838, 52888.493 25/09/16,19:42:50,07,08,1, 11.9,1,1, 15.542, 10440.677, 496.873, 52888.532 25/09/16,19:42:50,08,08,1, 11.9,1,1, 15.542, 10440.694, 496.933, 52888.523 25/09/16,19:42:50,09,08,1, 11.9,1,1, 15.542, 10440.660, 496.963, 52888.684 25/09/16,19:42:50,10,08,1, 11.9,1,1, 15.542, 10440.748, 496.968, 52888.661 25/09/16,19:42:50,11,08,1, 11.9,1,1, 15.542, 10440.727, 497.008, 52888.568 25/09/16,19:42:50,12,08,1, 11.9,1,1, 15.542, 10440.728, 497.054, 52888.616 25/09/16,19:42:50,13,08,1, 11.9,1,1, 15.542, 10440.749, 497.098, 52888.607 25/09/16,19:42:50,14,08,1, 11.9,1,1, 15.542, 10440.781, 497.129, 52888.600 25/09/16,19:42:50,15,08,1, 11.9,1,1, 15.542, 10440.789, 497.171, 52888.668 25/09/16,19:42:50,16,08,1, 11.9,1,1, 15.542, 10440.790, 497.170, 52888.675 25/09/16,19:42:50,17,08,1, 11.9,1,1, 15.542, 10440.821, 497.222, 52888.687 25/09/16,19:42:50,18,08,1, 11.9,1,1, 15.542, 10440.837, 497.278, 52888.719 25/09/16,19:42:50,19,08,1, 11.9,1,1, 15.542, 10440.848, 497.304, 52888.629 25/09/16,19:42:51,00,08,1, 11.9,1,1, 15.545, 10440.843, 497.304, 52888.629 25/09/16,19:42:51,01,08,1, 11.9,1,1, 15.545, 10440.874, 497.367, 52888.671 25/09/16,19:42:51,02,08,1, 11.9,1,1, 15.545, 10440.881, 497.399, 52888.611 25/09/16,19:42:51,03,08,1, 11.9,1,1, 15.545, 10440.905, 497.428, 52888.693 25/09/16,19:42:51,04,08,1, 11.9,1,1, 15.545, 10440.913, 497.479, 52888.678 25/09/16,19:42:51,05,08,1, 11.9,1,1, 15.545, 10440.914, 497.486, 52888.704 25/09/16,19:42:51,06,08,1, 11.9,1,1, 15.545, 10440.953, 497.518, 52888.711 25/09/16,19:42:51,07,08,1, 11.9,1,1, 15.545, 10440.956, 497.529, 52888.695 25/09/16,19:42:51,08,08,1, 11.9,1,1, 15.545, 10440.974, 497.582, 52888.707 25/09/16,19:42:51,09,08,1, 11.9,1,1, 15.545, 10441.001, 497.619, 52888.725 25/09/16,19:42:51,10,08,1, 11.9,1,1, 15.545, 10441.004, 497.666, 52888.748 25/09/16,19:42:51,11,08,1, 11.9,1,1, 15.545, 10440.998, 497.687, 52888.737 25/09/16,19:42:51,12,08,1, 11.9,1,1, 15.545, 10441.041, 497.715, 52888.795 25/09/16,19:42:51,13,08,1, 11.9,1,1, 15.545, 10441.029, 497.722, 52888.779 25/09/16,19:42:51,14,08,1, 11.9,1,1, 15.545, 10441.037, 497.789, 52888.773 25/09/16,19:42:51,15,08,1, 11.9,1,1, 15.545, 10441.073, 497.815, 52888.832 25/09/16,19:42:51,16,08,1, 11.9,1,1, 15.545, 10441.091, 497.855, 52888.795 25/09/16,19:42:51,17,08,1, 11.9,1,1, 15.545, 10441.105, 497.878, 52888.840 25/09/16,19:42:51,18,08,1, 11.9,1,1, 15.545, 10441.117, 497.918, 52888.850 25/09/16,19:42:51,19,08,1, 11.9,1,1, 15.545, 10441.135, 497.956, 52888.838 25/09/16,19:42:52,00,08,1, 11.9,1,1, 15.540, 10441.127, 497.956, 52888.838 25/09/16,19:42:52,01,08,1, 11.9,1,1, 15.540, 10441.171, 498.022, 52888.882 25/09/16,19:42:52,02,08,1, 11.9,1,1, 15.540, 10441.173, 498.078, 52888.920 25/09/16,19:42:52,03,08,1, 11.9,1,1, 15.540, 10441.191, 498.112, 52888.931 25/09/16,19:42:52,04,08,1, 11.9,1,1, 15.540, 10441.203, 498.116, 52888.830 25/09/16,19:42:52,05,08,1, 11.9,1,1, 15.540, 10441.215, 498.164, 52888.902 25/09/16,19:42:52,06,08,1, 11.9,1,1, 15.540, 10441.218, 498.172, 52888.875 25/09/16,19:42:52,07,08,1, 11.9,1,1, 15.540, 10441.207, 498.208, 52888.951 25/09/16,19:42:52,08,08,1, 11.9,1,1, 15.540, 10441.242, 498.275, 52888.887 25/09/16,19:42:52,09,08,1, 11.9,1,1, 15.540, 10441.236, 498.278, 52888.894 25/09/16,19:42:52,10,08,1, 11.9,1,1, 15.540, 10441.287, 498.321, 52888.878 25/09/16,19:42:52,11,08,1, 11.9,1,1, 15.540, 10441.268, 498.351, 52888.879 25/09/16,19:42:52,12,08,1, 11.9,1,1, 15.540, 10441.278, 498.372, 52888.923 25/09/16,19:42:52,13,08,1, 11.9,1,1, 15.540, 10441.301, 498.420, 52888.914 25/09/16,19:42:52,14,08,1, 11.9,1,1, 15.540, 10441.298, 498.465, 52888.975 25/09/16,19:42:52,15,08,1, 11.9,1,1, 15.540, 10441.323, 498.464, 52888.993 25/09/16,19:42:52,16,08,1, 11.9,1,1, 15.540, 10441.344, 498.519, 52888.914 25/09/16,19:42:52,17,08,1, 11.9,1,1, 15.540, 10441.357, 498.544, 52888.958 25/09/16,19:42:52,18,08,1, 11.9,1,1, 15.540, 10441.375, 498.592, 52889.035 25/09/16,19:42:52,19,08,1, 11.9,1,1, 15.540, 10441.387, 498.618, 52889.011 25/09/16,19:42:53,00,09,1, 11.9,1,1, 15.544, 10441.386, 498.618, 52889.011 25/09/16,19:42:53,01,09,1, 11.9,1,1, 15.544, 10441.442, 498.679, 52888.982 25/09/16,19:42:53,02,09,1, 11.9,1,1, 15.544, 10441.437, 498.719, 52889.068 25/09/16,19:42:53,03,09,1, 11.9,1,1, 15.544, 10441.480, 498.763, 52889.010 25/09/16,19:42:53,04,09,1, 11.9,1,1, 15.544, 10441.466, 498.779, 52889.024 25/09/16,19:42:53,05,09,1, 11.9,1,1, 15.544, 10441.469, 498.806, 52889.050 25/09/16,19:42:53,06,09,1, 11.9,1,1, 15.544, 10441.466, 498.849, 52889.050 25/09/16,19:42:53,07,09,1, 11.9,1,1, 15.544, 10441.492, 498.871, 52889.075 25/09/16,19:42:53,08,09,1, 11.9,1,1, 15.544, 10441.495, 498.898, 52889.011 25/09/16,19:42:53,09,09,1, 11.9,1,1, 15.544, 10441.538, 498.930, 52889.022 25/09/16,19:42:53,10,09,1, 11.9,1,1, 15.544, 10441.540, 498.982, 52889.093 25/09/16,19:42:53,11,09,1, 11.9,1,1, 15.544, 10441.550, 498.987, 52889.052 25/09/16,19:42:53,12,09,1, 11.9,1,1, 15.544, 10441.547, 499.027, 52889.067 25/09/16,19:42:53,13,09,1, 11.9,1,1, 15.544, 10441.578, 499.056, 52889.107 25/09/16,19:42:53,14,09,1, 11.9,1,1, 15.544, 10441.579, 499.118, 52889.080 25/09/16,19:42:53,15,09,1, 11.9,1,1, 15.544, 10441.612, 499.117, 52889.137 25/09/16,19:42:53,16,09,1, 11.9,1,1, 15.544, 10441.627, 499.156, 52889.124 25/09/16,19:42:53,17,09,1, 11.9,1,1, 15.544, 10441.622, 499.177, 52889.159 25/09/16,19:42:53,18,09,1, 11.9,1,1, 15.544, 10441.662, 499.232, 52889.127 25/09/16,19:42:53,19,09,1, 11.9,1,1, 15.544, 10441.670, 499.257, 52889.172 25/09/16,19:42:54,00,08,1, 12.0,1,1, 15.542, 10441.669, 499.257, 52889.172 25/09/16,19:42:54,01,08,1, 12.0,1,1, 15.542, 10441.708, 499.359, 52889.160 25/09/16,19:42:54,02,08,1, 12.0,1,1, 15.542, 10441.713, 499.366, 52889.144 25/09/16,19:42:54,03,08,1, 12.0,1,1, 15.542, 10441.730, 499.410, 52889.183 25/09/16,19:42:54,04,08,1, 12.0,1,1, 15.542, 10441.722, 499.450, 52889.158 25/09/16,19:42:54,05,08,1, 12.0,1,1, 15.542, 10441.778, 499.481, 52889.191 25/09/16,19:42:54,06,08,1, 12.0,1,1, 15.542, 10441.784, 499.504, 52889.201 25/09/16,19:42:54,07,08,1, 12.0,1,1, 15.542, 10441.797, 499.542, 52889.190 25/09/16,19:42:54,08,08,1, 12.0,1,1, 15.542, 10441.783, 499.565, 52889.270 25/09/16,19:42:54,09,08,1, 12.0,1,1, 15.542, 10441.827, 499.605, 52889.232 25/09/16,19:42:54,10,08,1, 12.0,1,1, 15.542, 10441.828, 499.629, 52889.212 25/09/16,19:42:54,11,08,1, 12.0,1,1, 15.542, 10441.830, 499.648, 52889.227 25/09/16,19:42:54,12,08,1, 12.0,1,1, 15.542, 10441.840, 499.684, 52889.262 25/09/16,19:42:54,13,08,1, 12.0,1,1, 15.542, 10441.836, 499.703, 52889.271 25/09/16,19:42:54,14,08,1, 12.0,1,1, 15.542, 10441.860, 499.761, 52889.274 25/09/16,19:42:54,15,08,1, 12.0,1,1, 15.542, 10441.876, 499.766, 52889.251 25/09/16,19:42:54,16,08,1, 12.0,1,1, 15.542, 10441.887, 499.832, 52889.296 25/09/16,19:42:54,17,08,1, 12.0,1,1, 15.542, 10441.915, 499.866, 52889.378 25/09/16,19:42:54,18,08,1, 12.0,1,1, 15.542, 10441.928, 499.899, 52889.322 25/09/16,19:42:54,19,08,1, 12.0,1,1, 15.542, 10441.907, 499.947, 52889.389 25/09/16,19:42:55,00,08,1, 11.9,1,1, 15.542, 10441.903, 499.947, 52889.389 25/09/16,19:42:55,01,08,1, 11.9,1,1, 15.542, 10441.966, 500.018, 52889.333 25/09/16,19:42:55,02,08,1, 11.9,1,1, 15.542, 10441.954, 500.034, 52889.352 25/09/16,19:42:55,03,08,1, 11.9,1,1, 15.542, 10441.965, 500.089, 52889.415 25/09/16,19:42:55,04,08,1, 11.9,1,1, 15.542, 10441.979, 500.118, 52889.403 25/09/16,19:42:55,05,08,1, 11.9,1,1, 15.542, 10442.008, 500.151, 52889.460 25/09/16,19:42:55,06,08,1, 11.9,1,1, 15.542, 10441.994, 500.180, 52889.453 25/09/16,19:42:55,07,08,1, 11.9,1,1, 15.542, 10442.014, 500.222, 52889.422 25/09/16,19:42:55,08,08,1, 11.9,1,1, 15.542, 10442.023, 500.252, 52889.475 25/09/16,19:42:55,09,08,1, 11.9,1,1, 15.542, 10442.051, 500.274, 52889.459 25/09/16,19:42:55,10,08,1, 11.9,1,1, 15.542, 10442.053, 500.316, 52889.383 25/09/16,19:42:55,11,08,1, 11.9,1,1, 15.542, 10442.071, 500.379, 52889.500 25/09/16,19:42:55,12,08,1, 11.9,1,1, 15.542, 10442.087, 500.394, 52889.412 25/09/16,19:42:55,13,08,1, 11.9,1,1, 15.542, 10442.096, 500.454, 52889.434 25/09/16,19:42:55,14,08,1, 11.9,1,1, 15.542, 10442.088, 500.454, 52889.448 25/09/16,19:42:55,15,08,1, 11.9,1,1, 15.542, 10442.106, 500.494, 52889.449 25/09/16,19:42:55,16,08,1, 11.9,1,1, 15.542, 10442.114, 500.503, 52889.486 25/09/16,19:42:55,17,08,1, 11.9,1,1, 15.542, 10442.161, 500.550, 52889.501 25/09/16,19:42:55,18,08,1, 11.9,1,1, 15.542, 10442.135, 500.594, 52889.492 25/09/16,19:42:55,19,08,1, 11.9,1,1, 15.542, 10442.160, 500.655, 52889.502 25/09/16,19:42:56,00,08,1, 11.9,1,1, 15.545, 10442.153, 500.655, 52889.502 25/09/16,19:42:56,01,08,1, 11.9,1,1, 15.545, 10442.191, 500.690, 52889.492 25/09/16,19:42:56,02,08,1, 11.9,1,1, 15.545, 10442.208, 500.728, 52889.501 25/09/16,19:42:56,03,08,1, 11.9,1,1, 15.545, 10442.215, 500.785, 52889.569 25/09/16,19:42:56,04,08,1, 11.9,1,1, 15.545, 10442.248, 500.812, 52889.544 25/09/16,19:42:56,05,08,1, 11.9,1,1, 15.545, 10442.242, 500.844, 52889.587 25/09/16,19:42:56,06,08,1, 11.9,1,1, 15.545, 10442.245, 500.881, 52889.570 25/09/16,19:42:56,07,08,1, 11.9,1,1, 15.545, 10442.262, 500.915, 52889.540 25/09/16,19:42:56,08,08,1, 11.9,1,1, 15.545, 10442.290, 500.933, 52889.546 25/09/16,19:42:56,09,08,1, 11.9,1,1, 15.545, 10442.285, 500.980, 52889.564 25/09/16,19:42:56,10,08,1, 11.9,1,1, 15.545, 10442.280, 501.007, 52889.624 25/09/16,19:42:56,11,08,1, 11.9,1,1, 15.545, 10442.301, 501.020, 52889.567 25/09/16,19:42:56,12,08,1, 11.9,1,1, 15.545, 10442.336, 501.074, 52889.591 25/09/16,19:42:56,13,08,1, 11.9,1,1, 15.545, 10442.340, 501.081, 52889.621 25/09/16,19:42:56,14,08,1, 11.9,1,1, 15.545, 10442.345, 501.101, 52889.626 25/09/16,19:42:56,15,08,1, 11.9,1,1, 15.545, 10442.362, 501.121, 52889.684 25/09/16,19:42:56,16,08,1, 11.9,1,1, 15.545, 10442.381, 501.175, 52889.633 25/09/16,19:42:56,17,08,1, 11.9,1,1, 15.545, 10442.393, 501.227, 52889.687 25/09/16,19:42:56,18,08,1, 11.9,1,1, 15.545, 10442.412, 501.254, 52889.653 25/09/16,19:42:56,19,08,1, 11.9,1,1, 15.545, 10442.420, 501.301, 52889.665 25/09/16,19:42:57,00,09,1, 11.9,1,1, 15.542, 10442.420, 501.301, 52889.665 25/09/16,19:42:57,01,09,1, 11.9,1,1, 15.542, 10442.435, 501.359, 52889.663 25/09/16,19:42:57,02,09,1, 11.9,1,1, 15.542, 10442.470, 501.393, 52889.715 25/09/16,19:42:57,03,09,1, 11.9,1,1, 15.542, 10442.491, 501.441, 52889.807 25/09/16,19:42:57,04,09,1, 11.9,1,1, 15.542, 10442.507, 501.483, 52889.826 25/09/16,19:42:57,05,09,1, 11.9,1,1, 15.542, 10442.529, 501.499, 52889.807 25/09/16,19:42:57,06,09,1, 11.9,1,1, 15.542, 10442.522, 501.544, 52889.814 25/09/16,19:42:57,07,09,1, 11.9,1,1, 15.542, 10442.521, 501.569, 52889.796 25/09/16,19:42:57,08,09,1, 11.9,1,1, 15.542, 10442.538, 501.611, 52889.891 25/09/16,19:42:57,09,09,1, 11.9,1,1, 15.542, 10442.584, 501.629, 52889.891 25/09/16,19:42:57,10,09,1, 11.9,1,1, 15.542, 10442.577, 501.679, 52889.854 25/09/16,19:42:57,11,09,1, 11.9,1,1, 15.542, 10442.602, 501.730, 52889.965 25/09/16,19:42:57,12,09,1, 11.9,1,1, 15.542, 10442.609, 501.768, 52889.856 25/09/16,19:42:57,13,09,1, 11.9,1,1, 15.542, 10442.588, 501.801, 52889.882 25/09/16,19:42:57,14,09,1, 11.9,1,1, 15.542, 10442.620, 501.813, 52889.899 25/09/16,19:42:57,15,09,1, 11.9,1,1, 15.542, 10442.640, 501.833, 52889.946 25/09/16,19:42:57,16,09,1, 11.9,1,1, 15.542, 10442.637, 501.879, 52889.951 25/09/16,19:42:57,17,09,1, 11.9,1,1, 15.542, 10442.666, 501.935, 52889.928 25/09/16,19:42:57,18,09,1, 11.9,1,1, 15.542, 10442.675, 501.964, 52889.964 25/09/16,19:42:57,19,09,1, 11.9,1,1, 15.542, 10442.681, 501.980, 52889.988 25/09/16,19:42:58,00,09,1, 11.9,1,1, 15.541, 10442.679, 501.980, 52889.988 25/09/16,19:42:58,01,09,1, 11.9,1,1, 15.541, 10442.698, 502.051, 52890.013 25/09/16,19:42:58,02,09,1, 11.9,1,1, 15.541, 10442.711, 502.080, 52890.011 25/09/16,19:42:58,03,09,1, 11.9,1,1, 15.541, 10442.724, 502.130, 52890.039 25/09/16,19:42:58,04,09,1, 11.9,1,1, 15.541, 10442.743, 502.156, 52889.957 25/09/16,19:42:58,05,09,1, 11.9,1,1, 15.541, 10442.752, 502.172, 52889.975 25/09/16,19:42:58,06,09,1, 11.9,1,1, 15.541, 10442.769, 502.211, 52889.982 25/09/16,19:42:58,07,09,1, 11.9,1,1, 15.541, 10442.771, 502.255, 52890.023 25/09/16,19:42:58,08,09,1, 11.9,1,1, 15.541, 10442.787, 502.280, 52890.069 25/09/16,19:42:58,09,09,1, 11.9,1,1, 15.541, 10442.794, 502.320, 52890.019 25/09/16,19:42:58,10,09,1, 11.9,1,1, 15.541, 10442.772, 502.353, 52890.045 25/09/16,19:42:58,11,09,1, 11.9,1,1, 15.541, 10442.820, 502.363, 52890.034 25/09/16,19:42:58,12,09,1, 11.9,1,1, 15.541, 10442.810, 502.445, 52890.069 25/09/16,19:42:58,13,09,1, 11.9,1,1, 15.541, 10442.838, 502.457, 52890.082 25/09/16,19:42:58,14,09,1, 11.9,1,1, 15.541, 10442.843, 502.503, 52890.057 25/09/16,19:42:58,15,09,1, 11.9,1,1, 15.541, 10442.863, 502.512, 52890.068 25/09/16,19:42:58,16,09,1, 11.9,1,1, 15.541, 10442.875, 502.548, 52890.090 25/09/16,19:42:58,17,09,1, 11.9,1,1, 15.541, 10442.856, 502.581, 52890.068 25/09/16,19:42:58,18,09,1, 11.9,1,1, 15.541, 10442.878, 502.618, 52890.130 25/09/16,19:42:58,19,09,1, 11.9,1,1, 15.541, 10442.865, 502.636, 52890.099 25/09/16,19:42:59,00,09,1, 11.9,1,1, 15.547, 10442.863, 502.636, 52890.099 25/09/16,19:42:59,01,09,1, 11.9,1,1, 15.547, 10442.914, 502.707, 52890.165 25/09/16,19:42:59,02,09,1, 11.9,1,1, 15.547, 10442.914, 502.752, 52890.157 25/09/16,19:42:59,03,09,1, 11.9,1,1, 15.547, 10442.913, 502.771, 52890.153 25/09/16,19:42:59,04,09,1, 11.9,1,1, 15.547, 10442.931, 502.817, 52890.167 25/09/16,19:42:59,05,09,1, 11.9,1,1, 15.547, 10442.925, 502.847, 52890.171 25/09/16,19:42:59,06,09,1, 11.9,1,1, 15.547, 10442.945, 502.892, 52890.164 25/09/16,19:42:59,07,09,1, 11.9,1,1, 15.547, 10442.952, 502.896, 52890.187 25/09/16,19:42:59,08,09,1, 11.9,1,1, 15.547, 10442.937, 502.948, 52890.185 25/09/16,19:42:59,09,09,1, 11.9,1,1, 15.547, 10442.965, 502.987, 52890.187 25/09/16,19:42:59,10,09,1, 11.9,1,1, 15.547, 10442.955, 503.006, 52890.204 25/09/16,19:42:59,11,09,1, 11.9,1,1, 15.547, 10442.958, 503.039, 52890.241 25/09/16,19:42:59,12,09,1, 11.9,1,1, 15.547, 10442.979, 503.095, 52890.242 25/09/16,19:42:59,13,09,1, 11.9,1,1, 15.547, 10442.991, 503.101, 52890.261 25/09/16,19:42:59,14,09,1, 11.9,1,1, 15.547, 10442.981, 503.154, 52890.234 25/09/16,19:42:59,15,09,1, 11.9,1,1, 15.547, 10443.003, 503.188, 52890.267 25/09/16,19:42:59,16,09,1, 11.9,1,1, 15.547, 10442.995, 503.225, 52890.308 25/09/16,19:42:59,17,09,1, 11.9,1,1, 15.547, 10443.004, 503.254, 52890.293 25/09/16,19:42:59,18,09,1, 11.9,1,1, 15.547, 10443.024, 503.294, 52890.296 25/09/16,19:42:59,19,09,1, 11.9,1,1, 15.547, 10443.034, 503.293, 52890.245 25/09/16,19:43:00,00,09,1, 12.0,1,1, 15.546, 10443.029, 503.293, 52890.245 25/09/16,19:43:00,01,09,1, 12.0,1,1, 15.546, 10443.047, 503.345, 52890.229 25/09/16,19:43:00,02,09,1, 12.0,1,1, 15.546, 10443.051, 503.350, 52890.188 25/09/16,19:43:00,03,09,1, 12.0,1,1, 15.546, 10443.036, 503.403, 52890.182 25/09/16,19:43:00,04,09,1, 12.0,1,1, 15.546, 10443.024, 503.423, 52890.190 25/09/16,19:43:00,05,09,1, 12.0,1,1, 15.546, 10443.035, 503.468, 52890.194 25/09/16,19:43:00,06,09,1, 12.0,1,1, 15.546, 10443.033, 503.506, 52890.199 25/09/16,19:43:00,07,09,1, 12.0,1,1, 15.546, 10443.052, 503.507, 52890.226 25/09/16,19:43:00,08,09,1, 12.0,1,1, 15.546, 10443.056, 503.583, 52890.187 25/09/16,19:43:00,09,09,1, 12.0,1,1, 15.546, 10443.041, 503.591, 52890.249 25/09/16,19:43:00,10,09,1, 12.0,1,1, 15.546, 10443.063, 503.644, 52890.253 25/09/16,19:43:00,11,09,1, 12.0,1,1, 15.546, 10443.068, 503.657, 52890.216 25/09/16,19:43:00,12,09,1, 12.0,1,1, 15.546, 10443.056, 503.669, 52890.300 25/09/16,19:43:00,13,09,1, 12.0,1,1, 15.546, 10443.051, 503.712, 52890.215 25/09/16,19:43:00,14,09,1, 12.0,1,1, 15.546, 10443.079, 503.761, 52890.232 25/09/16,19:43:00,15,09,1, 12.0,1,1, 15.546, 10443.059, 503.783, 52890.286 25/09/16,19:43:00,16,09,1, 12.0,1,1, 15.546, 10443.070, 503.783, 52890.232 25/09/16,19:43:00,17,09,1, 12.0,1,1, 15.546, 10443.055, 503.838, 52890.326 25/09/16,19:43:00,18,09,1, 12.0,1,1, 15.546, 10443.041, 503.864, 52890.267 25/09/16,19:43:00,19,09,1, 12.0,1,1, 15.546, 10443.077, 503.898, 52890.263 25/09/16,19:43:01,00,09,1, 11.9,1,1, 15.544, 10443.071, 503.898, 52890.263 25/09/16,19:43:01,01,09,1, 11.9,1,1, 15.544, 10443.082, 503.982, 52890.320 25/09/16,19:43:01,02,09,1, 11.9,1,1, 15.544, 10443.085, 504.023, 52890.210 25/09/16,19:43:01,03,09,1, 11.9,1,1, 15.544, 10443.082, 504.055, 52890.367 25/09/16,19:43:01,04,09,1, 11.9,1,1, 15.544, 10443.106, 504.094, 52890.289 25/09/16,19:43:01,05,09,1, 11.9,1,1, 15.544, 10443.084, 504.097, 52890.354 25/09/16,19:43:01,06,09,1, 11.9,1,1, 15.544, 10443.103, 504.145, 52890.288 25/09/16,19:43:01,07,09,1, 11.9,1,1, 15.544, 10443.085, 504.186, 52890.336 25/09/16,19:43:01,08,09,1, 11.9,1,1, 15.544, 10443.068, 504.195, 52890.355 25/09/16,19:43:01,09,09,1, 11.9,1,1, 15.544, 10443.089, 504.257, 52890.367 25/09/16,19:43:01,10,09,1, 11.9,1,1, 15.544, 10443.092, 504.278, 52890.314 25/09/16,19:43:01,11,09,1, 11.9,1,1, 15.544, 10443.082, 504.321, 52890.403 25/09/16,19:43:01,12,09,1, 11.9,1,1, 15.544, 10443.094, 504.315, 52890.364 25/09/16,19:43:01,13,09,1, 11.9,1,1, 15.544, 10443.098, 504.368, 52890.400 25/09/16,19:43:01,14,09,1, 11.9,1,1, 15.544, 10443.083, 504.366, 52890.340 25/09/16,19:43:01,15,09,1, 11.9,1,1, 15.544, 10443.119, 504.409, 52890.436 25/09/16,19:43:01,16,09,1, 11.9,1,1, 15.544, 10443.096, 504.441, 52890.364 25/09/16,19:43:01,17,09,1, 11.9,1,1, 15.544, 10443.066, 504.465, 52890.365 25/09/16,19:43:01,18,09,1, 11.9,1,1, 15.544, 10443.070, 504.499, 52890.474 25/09/16,19:43:01,19,09,1, 11.9,1,1, 15.544, 10443.103, 504.540, 52890.483 25/09/16,19:43:02,00,09,1, 12.0,1,1, 15.540, 10443.096, 504.540, 52890.483 25/09/16,19:43:02,01,09,1, 12.0,1,1, 15.540, 10443.102, 504.591, 52890.444 25/09/16,19:43:02,02,09,1, 12.0,1,1, 15.540, 10443.104, 504.636, 52890.465 25/09/16,19:43:02,03,09,1, 12.0,1,1, 15.540, 10443.086, 504.667, 52890.437 25/09/16,19:43:02,04,09,1, 12.0,1,1, 15.540, 10443.096, 504.703, 52890.441 25/09/16,19:43:02,05,09,1, 12.0,1,1, 15.540, 10443.091, 504.774, 52890.485 25/09/16,19:43:02,06,09,1, 12.0,1,1, 15.540, 10443.067, 504.779, 52890.486 25/09/16,19:43:02,07,09,1, 12.0,1,1, 15.540, 10443.068, 504.815, 52890.489 25/09/16,19:43:02,08,09,1, 12.0,1,1, 15.540, 10443.086, 504.837, 52890.498 25/09/16,19:43:02,09,09,1, 12.0,1,1, 15.540, 10443.081, 504.856, 52890.457 25/09/16,19:43:02,10,09,1, 12.0,1,1, 15.540, 10443.065, 504.877, 52890.506 25/09/16,19:43:02,11,09,1, 12.0,1,1, 15.540, 10443.085, 504.921, 52890.517 25/09/16,19:43:02,12,09,1, 12.0,1,1, 15.540, 10443.061, 504.939, 52890.525 25/09/16,19:43:02,13,09,1, 12.0,1,1, 15.540, 10443.054, 504.978, 52890.487 25/09/16,19:43:02,14,09,1, 12.0,1,1, 15.540, 10443.074, 505.000, 52890.569 25/09/16,19:43:02,15,09,1, 12.0,1,1, 15.540, 10443.082, 505.026, 52890.475 25/09/16,19:43:02,16,09,1, 12.0,1,1, 15.540, 10443.069, 505.054, 52890.588 25/09/16,19:43:02,17,09,1, 12.0,1,1, 15.540, 10443.067, 505.096, 52890.520 25/09/16,19:43:02,18,09,1, 12.0,1,1, 15.540, 10443.070, 505.104, 52890.507 25/09/16,19:43:02,19,09,1, 12.0,1,1, 15.540, 10443.056, 505.166, 52890.598 25/09/16,19:43:03,00,08,1, 12.0,1,1, 15.543, 10443.054, 505.166, 52890.598 25/09/16,19:43:03,01,08,1, 12.0,1,1, 15.543, 10443.056, 505.223, 52890.575 25/09/16,19:43:03,02,08,1, 12.0,1,1, 15.543, 10443.066, 505.244, 52890.609 25/09/16,19:43:03,03,08,1, 12.0,1,1, 15.543, 10443.066, 505.285, 52890.552 25/09/16,19:43:03,04,08,1, 12.0,1,1, 15.543, 10443.060, 505.294, 52890.609 25/09/16,19:43:03,05,08,1, 12.0,1,1, 15.543, 10443.055, 505.359, 52890.609 25/09/16,19:43:03,06,08,1, 12.0,1,1, 15.543, 10443.046, 505.363, 52890.531 25/09/16,19:43:03,07,08,1, 12.0,1,1, 15.543, 10443.075, 505.394, 52890.618 25/09/16,19:43:03,08,08,1, 12.0,1,1, 15.543, 10443.056, 505.417, 52890.587 25/09/16,19:43:03,09,08,1, 12.0,1,1, 15.543, 10443.045, 505.451, 52890.604 25/09/16,19:43:03,10,08,1, 12.0,1,1, 15.543, 10443.037, 505.478, 52890.597 25/09/16,19:43:03,11,08,1, 12.0,1,1, 15.543, 10443.018, 505.488, 52890.617 25/09/16,19:43:03,12,08,1, 12.0,1,1, 15.543, 10443.020, 505.528, 52890.589 25/09/16,19:43:03,13,08,1, 12.0,1,1, 15.543, 10443.041, 505.552, 52890.592 25/09/16,19:43:03,14,08,1, 12.0,1,1, 15.543, 10443.053, 505.585, 52890.659 25/09/16,19:43:03,15,08,1, 12.0,1,1, 15.543, 10443.072, 505.596, 52890.667 25/09/16,19:43:03,16,08,1, 12.0,1,1, 15.543, 10443.066, 505.640, 52890.644 25/09/16,19:43:03,17,08,1, 12.0,1,1, 15.543, 10443.041, 505.688, 52890.647 25/09/16,19:43:03,18,08,1, 12.0,1,1, 15.543, 10443.053, 505.695, 52890.689 25/09/16,19:43:03,19,08,1, 12.0,1,1, 15.543, 10443.045, 505.733, 52890.733 25/09/16,19:43:04,00,08,1, 11.9,1,1, 15.546, 10443.038, 505.733, 52890.733 25/09/16,19:43:04,01,08,1, 11.9,1,1, 15.546, 10443.082, 505.758, 52890.646 25/09/16,19:43:04,02,08,1, 11.9,1,1, 15.546, 10443.097, 505.792, 52890.736 25/09/16,19:43:04,03,08,1, 11.9,1,1, 15.546, 10443.082, 505.834, 52890.696 25/09/16,19:43:04,04,08,1, 11.9,1,1, 15.546, 10443.092, 505.842, 52890.735 25/09/16,19:43:04,05,08,1, 11.9,1,1, 15.546, 10443.076, 505.869, 52890.659 25/09/16,19:43:04,06,08,1, 11.9,1,1, 15.546, 10443.075, 505.902, 52890.744 25/09/16,19:43:04,07,08,1, 11.9,1,1, 15.546, 10443.098, 505.894, 52890.693 25/09/16,19:43:04,08,08,1, 11.9,1,1, 15.546, 10443.086, 505.945, 52890.754 25/09/16,19:43:04,09,08,1, 11.9,1,1, 15.546, 10443.084, 505.949, 52890.724 25/09/16,19:43:04,10,08,1, 11.9,1,1, 15.546, 10443.085, 505.986, 52890.721 25/09/16,19:43:04,11,08,1, 11.9,1,1, 15.546, 10443.072, 506.015, 52890.734 25/09/16,19:43:04,12,08,1, 11.9,1,1, 15.546, 10443.067, 506.003, 52890.696 25/09/16,19:43:04,13,08,1, 11.9,1,1, 15.546, 10443.082, 506.063, 52890.785 25/09/16,19:43:04,14,08,1, 11.9,1,1, 15.546, 10443.101, 506.074, 52890.755 25/09/16,19:43:04,15,08,1, 11.9,1,1, 15.546, 10443.099, 506.118, 52890.739 25/09/16,19:43:04,16,08,1, 11.9,1,1, 15.546, 10443.094, 506.125, 52890.736 25/09/16,19:43:04,17,08,1, 11.9,1,1, 15.546, 10443.121, 506.171, 52890.811 25/09/16,19:43:04,18,08,1, 11.9,1,1, 15.546, 10443.098, 506.203, 52890.793 25/09/16,19:43:04,19,08,1, 11.9,1,1, 15.546, 10443.113, 506.209, 52890.786 25/09/16,19:43:05,00,07,1, 11.9,1,1, 15.545, 10443.113, 506.209, 52890.786 25/09/16,19:43:05,01,07,1, 11.9,1,1, 15.545, 10443.090, 506.274, 52890.819 25/09/16,19:43:05,02,07,1, 11.9,1,1, 15.545, 10443.114, 506.273, 52890.843 25/09/16,19:43:05,03,07,1, 11.9,1,1, 15.545, 10443.141, 506.302, 52890.825 25/09/16,19:43:05,04,07,1, 11.9,1,1, 15.545, 10443.124, 506.287, 52890.823 25/09/16,19:43:05,05,07,1, 11.9,1,1, 15.545, 10443.140, 506.328, 52890.829 25/09/16,19:43:05,06,07,1, 11.9,1,1, 15.545, 10443.129, 506.366, 52890.782 25/09/16,19:43:05,07,07,1, 11.9,1,1, 15.545, 10443.139, 506.376, 52890.804 25/09/16,19:43:05,08,07,1, 11.9,1,1, 15.545, 10443.131, 506.399, 52890.778 25/09/16,19:43:05,09,07,1, 11.9,1,1, 15.545, 10443.158, 506.417, 52890.813 25/09/16,19:43:05,10,07,1, 11.9,1,1, 15.545, 10443.134, 506.439, 52890.828 25/09/16,19:43:05,11,07,1, 11.9,1,1, 15.545, 10443.133, 506.475, 52890.842 25/09/16,19:43:05,12,07,1, 11.9,1,1, 15.545, 10443.172, 506.493, 52890.868 25/09/16,19:43:05,13,07,1, 11.9,1,1, 15.545, 10443.156, 506.523, 52890.839 25/09/16,19:43:05,14,07,1, 11.9,1,1, 15.545, 10443.148, 506.547, 52890.843 25/09/16,19:43:05,15,07,1, 11.9,1,1, 15.545, 10443.165, 506.579, 52890.836 25/09/16,19:43:05,16,07,1, 11.9,1,1, 15.545, 10443.193, 506.581, 52890.878 25/09/16,19:43:05,17,07,1, 11.9,1,1, 15.545, 10443.182, 506.618, 52890.867 25/09/16,19:43:05,18,07,1, 11.9,1,1, 15.545, 10443.210, 506.624, 52890.867 25/09/16,19:43:05,19,07,1, 11.9,1,1, 15.545, 10443.200, 506.640, 52890.911 25/09/16,19:43:06,00,08,1, 11.9,1,1, 15.542, 10443.196, 506.640, 52890.911 25/09/16,19:43:06,01,08,1, 11.9,1,1, 15.542, 10443.200, 506.654, 52890.841 25/09/16,19:43:06,02,08,1, 11.9,1,1, 15.542, 10443.185, 506.695, 52890.840 25/09/16,19:43:06,03,08,1, 11.9,1,1, 15.542, 10443.217, 506.715, 52890.891 25/09/16,19:43:06,04,08,1, 11.9,1,1, 15.542, 10443.207, 506.730, 52890.899 25/09/16,19:43:06,05,08,1, 11.9,1,1, 15.542, 10443.219, 506.745, 52890.854 25/09/16,19:43:06,06,08,1, 11.9,1,1, 15.542, 10443.231, 506.773, 52890.849 25/09/16,19:43:06,07,08,1, 11.9,1,1, 15.542, 10443.218, 506.806, 52890.915 25/09/16,19:43:06,08,08,1, 11.9,1,1, 15.542, 10443.238, 506.822, 52890.889 25/09/16,19:43:06,09,08,1, 11.9,1,1, 15.542, 10443.231, 506.826, 52890.858 25/09/16,19:43:06,10,08,1, 11.9,1,1, 15.542, 10443.264, 506.858, 52890.843 25/09/16,19:43:06,11,08,1, 11.9,1,1, 15.542, 10443.253, 506.886, 52890.881 25/09/16,19:43:06,12,08,1, 11.9,1,1, 15.542, 10443.259, 506.895, 52890.886 25/09/16,19:43:06,13,08,1, 11.9,1,1, 15.542, 10443.285, 506.915, 52890.877 25/09/16,19:43:06,14,08,1, 11.9,1,1, 15.542, 10443.274, 506.940, 52890.941 25/09/16,19:43:06,15,08,1, 11.9,1,1, 15.542, 10443.263, 506.975, 52891.155 25/09/16,19:43:06,16,08,1, 11.9,1,1, 15.542, 10443.294, 506.939, 52890.917 25/09/16,19:43:06,17,08,1, 11.9,1,1, 15.542, 10443.317, 506.958, 52890.837 25/09/16,19:43:06,18,08,1, 11.9,1,1, 15.542, 10443.285, 506.977, 52890.871 25/09/16,19:43:06,19,08,1, 11.9,1,1, 15.542, 10443.298, 507.002, 52890.864 25/09/16,19:43:07,00,08,1, 11.8,1,1, 15.544, 10443.296, 507.002, 52890.864 25/09/16,19:43:07,01,08,1, 11.8,1,1, 15.544, 10443.326, 507.031, 52890.922 25/09/16,19:43:07,02,08,1, 11.8,1,1, 15.544, 10443.309, 507.060, 52890.909 25/09/16,19:43:07,03,08,1, 11.8,1,1, 15.544, 10443.309, 507.067, 52890.950 25/09/16,19:43:07,04,08,1, 11.8,1,1, 15.544, 10443.303, 507.111, 52890.899 25/09/16,19:43:07,05,08,1, 11.8,1,1, 15.544, 10443.329, 507.142, 52890.955 25/09/16,19:43:07,06,08,1, 11.8,1,1, 15.544, 10443.341, 507.148, 52891.011 25/09/16,19:43:07,07,08,1, 11.8,1,1, 15.544, 10443.351, 507.163, 52890.851 25/09/16,19:43:07,08,08,1, 11.8,1,1, 15.544, 10443.330, 507.174, 52890.953 25/09/16,19:43:07,09,08,1, 11.8,1,1, 15.544, 10443.337, 507.183, 52890.944 25/09/16,19:43:07,10,08,1, 11.8,1,1, 15.544, 10443.355, 507.213, 52891.032 25/09/16,19:43:07,11,08,1, 11.8,1,1, 15.544, 10443.390, 507.219, 52890.956 25/09/16,19:43:07,12,08,1, 11.8,1,1, 15.544, 10443.370, 507.239, 52890.959 25/09/16,19:43:07,13,08,1, 11.8,1,1, 15.544, 10443.356, 507.261, 52890.955 25/09/16,19:43:07,14,08,1, 11.8,1,1, 15.544, 10443.368, 507.265, 52891.001 25/09/16,19:43:07,15,08,1, 11.8,1,1, 15.544, 10443.383, 507.303, 52891.002 25/09/16,19:43:07,16,08,1, 11.8,1,1, 15.544, 10443.408, 507.324, 52891.036 25/09/16,19:43:07,17,08,1, 11.8,1,1, 15.544, 10443.371, 507.308, 52890.993 25/09/16,19:43:07,18,08,1, 11.8,1,1, 15.544, 10443.399, 507.365, 52890.997 25/09/16,19:43:07,19,08,1, 11.8,1,1, 15.544, 10443.380, 507.364, 52891.071 25/09/16,19:43:08,00,08,1, 11.9,1,1, 15.544, 10443.380, 507.364, 52891.071 25/09/16,19:43:08,01,08,1, 11.9,1,1, 15.544, 10443.419, 507.392, 52891.042 25/09/16,19:43:08,02,08,1, 11.9,1,1, 15.544, 10443.419, 507.417, 52891.042 25/09/16,19:43:08,03,08,1, 11.9,1,1, 15.544, 10443.404, 507.424, 52891.043 25/09/16,19:43:08,04,08,1, 11.9,1,1, 15.544, 10443.440, 507.461, 52891.062 25/09/16,19:43:08,05,08,1, 11.9,1,1, 15.544, 10443.429, 507.478, 52891.042 25/09/16,19:43:08,06,08,1, 11.9,1,1, 15.544, 10443.455, 507.473, 52891.016 25/09/16,19:43:08,07,08,1, 11.9,1,1, 15.544, 10443.454, 507.525, 52891.053 25/09/16,19:43:08,08,08,1, 11.9,1,1, 15.544, 10443.449, 507.520, 52891.035 25/09/16,19:43:08,09,08,1, 11.9,1,1, 15.544, 10443.444, 507.524, 52891.063 25/09/16,19:43:08,10,08,1, 11.9,1,1, 15.544, 10443.464, 507.541, 52891.049 25/09/16,19:43:08,11,08,1, 11.9,1,1, 15.544, 10443.448, 507.565, 52891.082 25/09/16,19:43:08,12,08,1, 11.9,1,1, 15.544, 10443.454, 507.580, 52891.069 25/09/16,19:43:08,13,08,1, 11.9,1,1, 15.544, 10443.453, 507.597, 52891.035 25/09/16,19:43:08,14,08,1, 11.9,1,1, 15.544, 10443.451, 507.623, 52891.004 25/09/16,19:43:08,15,08,1, 11.9,1,1, 15.544, 10443.469, 507.621, 52891.054 25/09/16,19:43:08,16,08,1, 11.9,1,1, 15.544, 10443.469, 507.630, 52891.032 25/09/16,19:43:08,17,08,1, 11.9,1,1, 15.544, 10443.456, 507.675, 52891.041 25/09/16,19:43:08,18,08,1, 11.9,1,1, 15.544, 10443.473, 507.690, 52891.041 25/09/16,19:43:08,19,08,1, 11.9,1,1, 15.544, 10443.456, 507.698, 52891.037 25/09/16,19:43:09,00,09,1, 11.9,1,1, 15.544, 10443.455, 507.698, 52891.037 25/09/16,19:43:09,01,09,1, 11.9,1,1, 15.544, 10443.488, 507.742, 52891.100 25/09/16,19:43:09,02,09,1, 11.9,1,1, 15.544, 10443.500, 507.748, 52891.072 25/09/16,19:43:09,03,09,1, 11.9,1,1, 15.544, 10443.477, 507.763, 52891.052 25/09/16,19:43:09,04,09,1, 11.9,1,1, 15.544, 10443.475, 507.765, 52890.963 25/09/16,19:43:09,05,09,1, 11.9,1,1, 15.544, 10443.511, 507.786, 52891.059 25/09/16,19:43:09,06,09,1, 11.9,1,1, 15.544, 10443.502, 507.794, 52891.030 25/09/16,19:43:09,07,09,1, 11.9,1,1, 15.544, 10443.513, 507.830, 52891.086 25/09/16,19:43:09,08,09,1, 11.9,1,1, 15.544, 10443.476, 507.814, 52891.064 25/09/16,19:43:09,09,09,1, 11.9,1,1, 15.544, 10443.490, 507.822, 52891.056 25/09/16,19:43:09,10,09,1, 11.9,1,1, 15.544, 10443.507, 507.840, 52891.098 25/09/16,19:43:09,11,09,1, 11.9,1,1, 15.544, 10443.458, 507.870, 52891.113 25/09/16,19:43:09,12,09,1, 11.9,1,1, 15.544, 10443.501, 507.886, 52891.123 25/09/16,19:43:09,13,09,1, 11.9,1,1, 15.544, 10443.467, 507.910, 52891.135 25/09/16,19:43:09,14,09,1, 11.9,1,1, 15.544, 10443.499, 507.915, 52891.100 25/09/16,19:43:09,15,09,1, 11.9,1,1, 15.544, 10443.504, 507.961, 52891.133 25/09/16,19:43:09,16,09,1, 11.9,1,1, 15.544, 10443.497, 507.952, 52891.116 25/09/16,19:43:09,17,09,1, 11.9,1,1, 15.544, 10443.476, 507.971, 52891.102 25/09/16,19:43:09,18,09,1, 11.9,1,1, 15.544, 10443.501, 507.990, 52891.154 25/09/16,19:43:09,19,09,1, 11.9,1,1, 15.544, 10443.486, 508.005, 52891.194 25/09/16,19:43:10,00,09,1, 11.9,1,1, 15.540, 10443.480, 508.005, 52891.194 25/09/16,19:43:10,01,09,1, 11.9,1,1, 15.540, 10443.461, 508.031, 52891.148 25/09/16,19:43:10,02,09,1, 11.9,1,1, 15.540, 10443.470, 508.027, 52891.076 25/09/16,19:43:10,03,09,1, 11.9,1,1, 15.540, 10443.461, 508.059, 52891.078 25/09/16,19:43:10,04,09,1, 11.9,1,1, 15.540, 10443.469, 508.075, 52891.082 25/09/16,19:43:10,05,09,1, 11.9,1,1, 15.540, 10443.478, 508.085, 52891.160 25/09/16,19:43:10,06,09,1, 11.9,1,1, 15.540, 10443.489, 508.103, 52891.113 25/09/16,19:43:10,07,09,1, 11.9,1,1, 15.540, 10443.477, 508.111, 52891.177 25/09/16,19:43:10,08,09,1, 11.9,1,1, 15.540, 10443.473, 508.131, 52891.112 25/09/16,19:43:10,09,09,1, 11.9,1,1, 15.540, 10443.491, 508.158, 52891.156 25/09/16,19:43:10,10,09,1, 11.9,1,1, 15.540, 10443.476, 508.163, 52891.167 25/09/16,19:43:10,11,09,1, 11.9,1,1, 15.540, 10443.463, 508.176, 52891.177 25/09/16,19:43:10,12,09,1, 11.9,1,1, 15.540, 10443.446, 508.214, 52891.144 25/09/16,19:43:10,13,09,1, 11.9,1,1, 15.540, 10443.466, 508.215, 52891.162 25/09/16,19:43:10,14,09,1, 11.9,1,1, 15.540, 10443.474, 508.236, 52891.201 25/09/16,19:43:10,15,09,1, 11.9,1,1, 15.540, 10443.479, 508.254, 52891.159 25/09/16,19:43:10,16,09,1, 11.9,1,1, 15.540, 10443.462, 508.256, 52891.142 25/09/16,19:43:10,17,09,1, 11.9,1,1, 15.540, 10443.460, 508.278, 52891.232 25/09/16,19:43:10,18,09,1, 11.9,1,1, 15.540, 10443.458, 508.276, 52891.188 25/09/16,19:43:10,19,09,1, 11.9,1,1, 15.540, 10443.482, 508.302, 52891.108 25/09/16,19:43:11,00,09,1, 11.9,1,1, 15.541, 10443.480, 508.302, 52891.108 25/09/16,19:43:11,01,09,1, 11.9,1,1, 15.541, 10443.459, 508.298, 52891.176 25/09/16,19:43:11,02,09,1, 11.9,1,1, 15.541, 10443.446, 508.326, 52891.198 25/09/16,19:43:11,03,09,1, 11.9,1,1, 15.541, 10443.421, 508.346, 52891.193 25/09/16,19:43:11,04,09,1, 11.9,1,1, 15.541, 10443.433, 508.380, 52891.177 25/09/16,19:43:11,05,09,1, 11.9,1,1, 15.541, 10443.433, 508.383, 52891.162 25/09/16,19:43:11,06,09,1, 11.9,1,1, 15.541, 10443.465, 508.403, 52891.243 25/09/16,19:43:11,07,09,1, 11.9,1,1, 15.541, 10443.447, 508.429, 52891.181 25/09/16,19:43:11,08,09,1, 11.9,1,1, 15.541, 10443.456, 508.437, 52891.200 25/09/16,19:43:11,09,09,1, 11.9,1,1, 15.541, 10443.438, 508.445, 52891.187 25/09/16,19:43:11,10,09,1, 11.9,1,1, 15.541, 10443.427, 508.465, 52891.270 25/09/16,19:43:11,11,09,1, 11.9,1,1, 15.541, 10443.430, 508.499, 52891.162 25/09/16,19:43:11,12,09,1, 11.9,1,1, 15.541, 10443.431, 508.492, 52891.225 25/09/16,19:43:11,13,09,1, 11.9,1,1, 15.541, 10443.410, 508.470, 52891.213 25/09/16,19:43:11,14,09,1, 11.9,1,1, 15.541, 10443.414, 508.501, 52891.233 25/09/16,19:43:11,15,09,1, 11.9,1,1, 15.541, 10443.421, 508.524, 52891.225 25/09/16,19:43:11,16,09,1, 11.9,1,1, 15.541, 10443.410, 508.534, 52891.279 25/09/16,19:43:11,17,09,1, 11.9,1,1, 15.541, 10443.414, 508.525, 52891.275 25/09/16,19:43:11,18,09,1, 11.9,1,1, 15.541, 10443.411, 508.547, 52891.212 25/09/16,19:43:11,19,09,1, 11.9,1,1, 15.541, 10443.425, 508.565, 52891.280 25/09/16,19:43:12,00,08,1, 12.0,1,1, 15.545, 10443.422, 508.565, 52891.280 25/09/16,19:43:12,01,08,1, 12.0,1,1, 15.545, 10443.400, 508.600, 52891.263 25/09/16,19:43:12,02,08,1, 12.0,1,1, 15.545, 10443.402, 508.610, 52891.233 25/09/16,19:43:12,03,08,1, 12.0,1,1, 15.545, 10443.385, 508.642, 52891.221 25/09/16,19:43:12,04,08,1, 12.0,1,1, 15.545, 10443.387, 508.659, 52891.238 25/09/16,19:43:12,05,08,1, 12.0,1,1, 15.545, 10443.405, 508.674, 52891.241 25/09/16,19:43:12,06,08,1, 12.0,1,1, 15.545, 10443.390, 508.677, 52891.224 25/09/16,19:43:12,07,08,1, 12.0,1,1, 15.545, 10443.382, 508.705, 52891.302 25/09/16,19:43:12,08,08,1, 12.0,1,1, 15.545, 10443.406, 508.686, 52891.218 25/09/16,19:43:12,09,08,1, 12.0,1,1, 15.545, 10443.408, 508.705, 52891.301 25/09/16,19:43:12,10,08,1, 12.0,1,1, 15.545, 10443.400, 508.714, 52891.241 25/09/16,19:43:12,11,08,1, 12.0,1,1, 15.545, 10443.400, 508.724, 52891.243 25/09/16,19:43:12,12,08,1, 12.0,1,1, 15.545, 10443.380, 508.756, 52891.252 25/09/16,19:43:12,13,08,1, 12.0,1,1, 15.545, 10443.381, 508.760, 52891.325 25/09/16,19:43:12,14,08,1, 12.0,1,1, 15.545, 10443.416, 508.760, 52891.304 25/09/16,19:43:12,15,08,1, 12.0,1,1, 15.545, 10443.396, 508.787, 52891.269 25/09/16,19:43:12,16,08,1, 12.0,1,1, 15.545, 10443.399, 508.776, 52891.262 25/09/16,19:43:12,17,08,1, 12.0,1,1, 15.545, 10443.406, 508.808, 52891.276 25/09/16,19:43:12,18,08,1, 12.0,1,1, 15.545, 10443.406, 508.842, 52891.242 25/09/16,19:43:12,19,08,1, 12.0,1,1, 15.545, 10443.393, 508.866, 52891.307 25/09/16,19:43:13,00,09,1, 11.9,1,1, 15.545, 10443.388, 508.866, 52891.307 25/09/16,19:43:13,01,09,1, 11.9,1,1, 15.545, 10443.395, 508.865, 52891.364 25/09/16,19:43:13,02,09,1, 11.9,1,1, 15.545, 10443.396, 508.887, 52891.290 25/09/16,19:43:13,03,09,1, 11.9,1,1, 15.545, 10443.413, 508.918, 52891.293 25/09/16,19:43:13,04,09,1, 11.9,1,1, 15.545, 10443.408, 508.928, 52891.271 25/09/16,19:43:13,05,09,1, 11.9,1,1, 15.545, 10443.407, 508.899, 52891.320 25/09/16,19:43:13,06,09,1, 11.9,1,1, 15.545, 10443.396, 508.905, 52891.301 25/09/16,19:43:13,07,09,1, 11.9,1,1, 15.545, 10443.384, 508.929, 52891.299 25/09/16,19:43:13,08,09,1, 11.9,1,1, 15.545, 10443.397, 508.984, 52891.329 25/09/16,19:43:13,09,09,1, 11.9,1,1, 15.545, 10443.396, 508.995, 52891.373 25/09/16,19:43:13,10,09,1, 11.9,1,1, 15.545, 10443.394, 508.981, 52891.313 25/09/16,19:43:13,11,09,1, 11.9,1,1, 15.545, 10443.415, 509.006, 52891.338 25/09/16,19:43:13,12,09,1, 11.9,1,1, 15.545, 10443.391, 509.027, 52891.331 25/09/16,19:43:13,13,09,1, 11.9,1,1, 15.545, 10443.376, 509.051, 52891.351 25/09/16,19:43:13,14,09,1, 11.9,1,1, 15.545, 10443.398, 509.061, 52891.322 25/09/16,19:43:13,15,09,1, 11.9,1,1, 15.545, 10443.410, 509.094, 52891.380 25/09/16,19:43:13,16,09,1, 11.9,1,1, 15.545, 10443.393, 509.099, 52891.332 25/09/16,19:43:13,17,09,1, 11.9,1,1, 15.545, 10443.388, 509.090, 52891.332 25/09/16,19:43:13,18,09,1, 11.9,1,1, 15.545, 10443.406, 509.128, 52891.381 25/09/16,19:43:13,19,09,1, 11.9,1,1, 15.545, 10443.397, 509.116, 52891.350 25/09/16,19:43:14,00,09,1, 11.9,1,1, 15.544, 10443.397, 509.116, 52891.350 25/09/16,19:43:14,01,09,1, 11.9,1,1, 15.544, 10443.362, 509.139, 52891.314 25/09/16,19:43:14,02,09,1, 11.9,1,1, 15.544, 10443.399, 509.168, 52891.395 25/09/16,19:43:14,03,09,1, 11.9,1,1, 15.544, 10443.371, 509.172, 52891.354 25/09/16,19:43:14,04,09,1, 11.9,1,1, 15.544, 10443.381, 509.188, 52891.280 25/09/16,19:43:14,05,09,1, 11.9,1,1, 15.544, 10443.378, 509.204, 52891.365 25/09/16,19:43:14,06,09,1, 11.9,1,1, 15.544, 10443.380, 509.211, 52891.397 25/09/16,19:43:14,07,09,1, 11.9,1,1, 15.544, 10443.380, 509.230, 52891.343 25/09/16,19:43:14,08,09,1, 11.9,1,1, 15.544, 10443.388, 509.234, 52891.357 25/09/16,19:43:14,09,09,1, 11.9,1,1, 15.544, 10443.384, 509.237, 52891.311 25/09/16,19:43:14,10,09,1, 11.9,1,1, 15.544, 10443.405, 509.255, 52891.343 25/09/16,19:43:14,11,09,1, 11.9,1,1, 15.544, 10443.382, 509.280, 52891.337 25/09/16,19:43:14,12,09,1, 11.9,1,1, 15.544, 10443.357, 509.290, 52891.380 25/09/16,19:43:14,13,09,1, 11.9,1,1, 15.544, 10443.370, 509.297, 52891.322 25/09/16,19:43:14,14,09,1, 11.9,1,1, 15.544, 10443.400, 509.307, 52891.373 25/09/16,19:43:14,15,09,1, 11.9,1,1, 15.544, 10443.389, 509.327, 52891.350 25/09/16,19:43:14,16,09,1, 11.9,1,1, 15.544, 10443.379, 509.333, 52891.276 25/09/16,19:43:14,17,09,1, 11.9,1,1, 15.544, 10443.369, 509.327, 52891.355 25/09/16,19:43:14,18,09,1, 11.9,1,1, 15.544, 10443.375, 509.328, 52891.334 25/09/16,19:43:14,19,09,1, 11.9,1,1, 15.544, 10443.368, 509.362, 52891.344 25/09/16,19:43:15,00,09,1, 11.9,1,1, 15.541, 10443.363, 509.362, 52891.344 25/09/16,19:43:15,01,09,1, 11.9,1,1, 15.541, 10443.338, 509.373, 52891.359 25/09/16,19:43:15,02,09,1, 11.9,1,1, 15.541, 10443.365, 509.416, 52891.341 25/09/16,19:43:15,03,09,1, 11.9,1,1, 15.541, 10443.365, 509.407, 52891.372 25/09/16,19:43:15,04,09,1, 11.9,1,1, 15.541, 10443.364, 509.422, 52891.357 25/09/16,19:43:15,05,09,1, 11.9,1,1, 15.541, 10443.358, 509.439, 52891.354 25/09/16,19:43:15,06,09,1, 11.9,1,1, 15.541, 10443.381, 509.472, 52891.346 25/09/16,19:43:15,07,09,1, 11.9,1,1, 15.541, 10443.354, 509.459, 52891.347 25/09/16,19:43:15,08,09,1, 11.9,1,1, 15.541, 10443.382, 509.476, 52891.370 25/09/16,19:43:15,09,09,1, 11.9,1,1, 15.541, 10443.379, 509.469, 52891.318 25/09/16,19:43:15,10,09,1, 11.9,1,1, 15.541, 10443.372, 509.479, 52891.399 25/09/16,19:43:15,11,09,1, 11.9,1,1, 15.541, 10443.363, 509.470, 52891.346 25/09/16,19:43:15,12,09,1, 11.9,1,1, 15.541, 10443.350, 509.487, 52891.318 25/09/16,19:43:15,13,09,1, 11.9,1,1, 15.541, 10443.331, 509.503, 52891.328 25/09/16,19:43:15,14,09,1, 11.9,1,1, 15.541, 10443.372, 509.507, 52891.381 25/09/16,19:43:15,15,09,1, 11.9,1,1, 15.541, 10443.394, 509.548, 52891.361 25/09/16,19:43:15,16,09,1, 11.9,1,1, 15.541, 10443.360, 509.558, 52891.357 25/09/16,19:43:15,17,09,1, 11.9,1,1, 15.541, 10443.373, 509.564, 52891.376 25/09/16,19:43:15,18,09,1, 11.9,1,1, 15.541, 10443.354, 509.590, 52891.366 25/09/16,19:43:15,19,09,1, 11.9,1,1, 15.541, 10443.355, 509.567, 52891.330 25/09/16,19:43:16,00,09,1, 11.9,1,1, 15.539, 10443.355, 509.567, 52891.330 25/09/16,19:43:16,01,09,1, 11.9,1,1, 15.539, 10443.363, 509.638, 52891.301 25/09/16,19:43:16,02,09,1, 11.9,1,1, 15.539, 10443.377, 509.617, 52891.373 25/09/16,19:43:16,03,09,1, 11.9,1,1, 15.539, 10443.344, 509.638, 52891.332 25/09/16,19:43:16,04,09,1, 11.9,1,1, 15.539, 10443.355, 509.660, 52891.385 25/09/16,19:43:16,05,09,1, 11.9,1,1, 15.539, 10443.361, 509.639, 52891.342 25/09/16,19:43:16,06,09,1, 11.9,1,1, 15.539, 10443.328, 509.654, 52891.369 25/09/16,19:43:16,07,09,1, 11.9,1,1, 15.539, 10443.348, 509.675, 52891.324 25/09/16,19:43:16,08,09,1, 11.9,1,1, 15.539, 10443.341, 509.701, 52891.326 25/09/16,19:43:16,09,09,1, 11.9,1,1, 15.539, 10443.347, 509.708, 52891.356 25/09/16,19:43:16,10,09,1, 11.9,1,1, 15.539, 10443.361, 509.715, 52891.375 25/09/16,19:43:16,11,09,1, 11.9,1,1, 15.539, 10443.356, 509.727, 52891.366 25/09/16,19:43:16,12,09,1, 11.9,1,1, 15.539, 10443.362, 509.730, 52891.297 25/09/16,19:43:16,13,09,1, 11.9,1,1, 15.539, 10443.342, 509.743, 52891.364 25/09/16,19:43:16,14,09,1, 11.9,1,1, 15.539, 10443.361, 509.764, 52891.377 25/09/16,19:43:16,15,09,1, 11.9,1,1, 15.539, 10443.369, 509.786, 52891.369 25/09/16,19:43:16,16,09,1, 11.9,1,1, 15.539, 10443.354, 509.787, 52891.411 25/09/16,19:43:16,17,09,1, 11.9,1,1, 15.539, 10443.341, 509.812, 52891.433 25/09/16,19:43:16,18,09,1, 11.9,1,1, 15.539, 10443.324, 509.816, 52891.343 25/09/16,19:43:16,19,09,1, 11.9,1,1, 15.539, 10443.348, 509.821, 52891.369 25/09/16,19:43:17,00,09,1, 11.9,1,1, 15.541, 10443.347, 509.821, 52891.369 25/09/16,19:43:17,01,09,1, 11.9,1,1, 15.541, 10443.331, 509.848, 52891.317 25/09/16,19:43:17,02,09,1, 11.9,1,1, 15.541, 10443.337, 509.864, 52891.382 25/09/16,19:43:17,03,09,1, 11.9,1,1, 15.541, 10443.327, 509.856, 52891.364 25/09/16,19:43:17,04,09,1, 11.9,1,1, 15.541, 10443.346, 509.905, 52891.433 25/09/16,19:43:17,05,09,1, 11.9,1,1, 15.541, 10443.312, 509.884, 52891.266 25/09/16,19:43:17,06,09,1, 11.9,1,1, 15.541, 10443.324, 509.902, 52891.328 25/09/16,19:43:17,07,09,1, 11.9,1,1, 15.541, 10443.333, 509.919, 52891.423 25/09/16,19:43:17,08,09,1, 11.9,1,1, 15.541, 10443.301, 509.944, 52891.437 25/09/16,19:43:17,09,09,1, 11.9,1,1, 15.541, 10443.307, 509.944, 52891.443 25/09/16,19:43:17,10,09,1, 11.9,1,1, 15.541, 10443.300, 509.955, 52891.350 25/09/16,19:43:17,11,09,1, 11.9,1,1, 15.541, 10443.286, 509.962, 52891.327 25/09/16,19:43:17,12,09,1, 11.9,1,1, 15.541, 10443.308, 509.975, 52891.393 25/09/16,19:43:17,13,09,1, 11.9,1,1, 15.541, 10443.305, 509.996, 52891.422 25/09/16,19:43:17,14,09,1, 11.9,1,1, 15.541, 10443.285, 509.994, 52891.355 25/09/16,19:43:17,15,09,1, 11.9,1,1, 15.541, 10443.294, 509.995, 52891.401 25/09/16,19:43:17,16,09,1, 11.9,1,1, 15.541, 10443.291, 510.014, 52891.370 25/09/16,19:43:17,17,09,1, 11.9,1,1, 15.541, 10443.285, 510.012, 52891.363 25/09/16,19:43:17,18,09,1, 11.9,1,1, 15.541, 10443.297, 510.032, 52891.372 25/09/16,19:43:17,19,09,1, 11.9,1,1, 15.541, 10443.290, 510.048, 52891.423 25/09/16,19:43:18,00,09,1, 11.9,1,1, 15.542, 10443.288, 510.048, 52891.423 25/09/16,19:43:18,01,09,1, 11.9,1,1, 15.542, 10443.299, 510.058, 52891.384 25/09/16,19:43:18,02,09,1, 11.9,1,1, 15.542, 10443.317, 510.100, 52891.459 25/09/16,19:43:18,03,09,1, 11.9,1,1, 15.542, 10443.312, 510.098, 52891.440 25/09/16,19:43:18,04,09,1, 11.9,1,1, 15.542, 10443.327, 510.120, 52891.434 25/09/16,19:43:18,05,09,1, 11.9,1,1, 15.542, 10443.315, 510.125, 52891.444 25/09/16,19:43:18,06,09,1, 11.9,1,1, 15.542, 10443.308, 510.123, 52891.453 25/09/16,19:43:18,07,09,1, 11.9,1,1, 15.542, 10443.292, 510.144, 52891.438 25/09/16,19:43:18,08,09,1, 11.9,1,1, 15.542, 10443.290, 510.145, 52891.430 25/09/16,19:43:18,09,09,1, 11.9,1,1, 15.542, 10443.300, 510.150, 52891.414 25/09/16,19:43:18,10,09,1, 11.9,1,1, 15.542, 10443.307, 510.176, 52891.428 25/09/16,19:43:18,11,09,1, 11.9,1,1, 15.542, 10443.308, 510.171, 52891.404 25/09/16,19:43:18,12,09,1, 11.9,1,1, 15.542, 10443.325, 510.203, 52891.410 25/09/16,19:43:18,13,09,1, 11.9,1,1, 15.542, 10443.288, 510.209, 52891.400 25/09/16,19:43:18,14,09,1, 11.9,1,1, 15.542, 10443.319, 510.206, 52891.469 25/09/16,19:43:18,15,09,1, 11.9,1,1, 15.542, 10443.299, 510.234, 52891.447 25/09/16,19:43:18,16,09,1, 11.9,1,1, 15.542, 10443.320, 510.243, 52891.332 25/09/16,19:43:18,17,09,1, 11.9,1,1, 15.542, 10443.326, 510.233, 52891.377 25/09/16,19:43:18,18,09,1, 11.9,1,1, 15.542, 10443.295, 510.268, 52891.443 25/09/16,19:43:18,19,09,1, 11.9,1,1, 15.542, 10443.296, 510.260, 52891.354 25/09/16,19:43:19,00,09,1, 12.0,1,1, 15.541, 10443.288, 510.260, 52891.354 25/09/16,19:43:19,01,09,1, 12.0,1,1, 15.541, 10443.313, 510.277, 52891.388 25/09/16,19:43:19,02,09,1, 12.0,1,1, 15.541, 10443.301, 510.293, 52891.405 25/09/16,19:43:19,03,09,1, 12.0,1,1, 15.541, 10443.316, 510.294, 52891.400 25/09/16,19:43:19,04,09,1, 12.0,1,1, 15.541, 10443.324, 510.323, 52891.457 25/09/16,19:43:19,05,09,1, 12.0,1,1, 15.541, 10443.330, 510.321, 52891.436 25/09/16,19:43:19,06,09,1, 12.0,1,1, 15.541, 10443.323, 510.321, 52891.418 25/09/16,19:43:19,07,09,1, 12.0,1,1, 15.541, 10443.330, 510.324, 52891.381 25/09/16,19:43:19,08,09,1, 12.0,1,1, 15.541, 10443.304, 510.346, 52891.387 25/09/16,19:43:19,09,09,1, 12.0,1,1, 15.541, 10443.306, 510.368, 52891.432 25/09/16,19:43:19,10,09,1, 12.0,1,1, 15.541, 10443.301, 510.407, 52891.470 25/09/16,19:43:19,11,09,1, 12.0,1,1, 15.541, 10443.360, 510.392, 52891.294 25/09/16,19:43:19,12,09,1, 12.0,1,1, 15.541, 10443.368, 510.402, 52891.382 25/09/16,19:43:19,13,09,1, 12.0,1,1, 15.541, 10443.330, 510.434, 52891.393 25/09/16,19:43:19,14,09,1, 12.0,1,1, 15.541, 10443.359, 510.429, 52891.383 25/09/16,19:43:19,15,09,1, 12.0,1,1, 15.541, 10443.354, 510.426, 52891.419 25/09/16,19:43:19,16,09,1, 12.0,1,1, 15.541, 10443.329, 510.462, 52891.450 25/09/16,19:43:19,17,09,1, 12.0,1,1, 15.541, 10443.333, 510.437, 52891.392 25/09/16,19:43:19,18,09,1, 12.0,1,1, 15.541, 10443.344, 510.460, 52891.399 25/09/16,19:43:19,19,09,1, 12.0,1,1, 15.541, 10443.340, 510.453, 52891.381 25/09/16,19:43:20,00,09,1, 11.9,1,1, 15.541, 10443.338, 510.453, 52891.381 25/09/16,19:43:20,01,09,1, 11.9,1,1, 15.541, 10443.354, 510.514, 52891.429 25/09/16,19:43:20,02,09,1, 11.9,1,1, 15.541, 10443.349, 510.516, 52891.427 25/09/16,19:43:20,03,09,1, 11.9,1,1, 15.541, 10443.359, 510.540, 52891.429 25/09/16,19:43:20,04,09,1, 11.9,1,1, 15.541, 10443.349, 510.526, 52891.438 25/09/16,19:43:20,05,09,1, 11.9,1,1, 15.541, 10443.363, 510.536, 52891.454 25/09/16,19:43:20,06,09,1, 11.9,1,1, 15.541, 10443.356, 510.562, 52891.436 25/09/16,19:43:20,07,09,1, 11.9,1,1, 15.541, 10443.354, 510.562, 52891.449 25/09/16,19:43:20,08,09,1, 11.9,1,1, 15.541, 10443.337, 510.587, 52891.445 25/09/16,19:43:20,09,09,1, 11.9,1,1, 15.541, 10443.352, 510.584, 52891.373 25/09/16,19:43:20,10,09,1, 11.9,1,1, 15.541, 10443.360, 510.602, 52891.371 25/09/16,19:43:20,11,09,1, 11.9,1,1, 15.541, 10443.392, 510.595, 52891.439 25/09/16,19:43:20,12,09,1, 11.9,1,1, 15.541, 10443.391, 510.603, 52891.435 25/09/16,19:43:20,13,09,1, 11.9,1,1, 15.541, 10443.399, 510.629, 52891.400 25/09/16,19:43:20,14,09,1, 11.9,1,1, 15.541, 10443.412, 510.643, 52891.410 25/09/16,19:43:20,15,09,1, 11.9,1,1, 15.541, 10443.396, 510.662, 52891.449 25/09/16,19:43:20,16,09,1, 11.9,1,1, 15.541, 10443.399, 510.674, 52891.408 25/09/16,19:43:20,17,09,1, 11.9,1,1, 15.541, 10443.398, 510.699, 52891.439 25/09/16,19:43:20,18,09,1, 11.9,1,1, 15.541, 10443.421, 510.698, 52891.422 25/09/16,19:43:20,19,09,1, 11.9,1,1, 15.541, 10443.410, 510.722, 52891.356 25/09/16,19:43:21,00,09,1, 11.9,1,1, 15.539, 10443.405, 510.722, 52891.356 25/09/16,19:43:21,01,09,1, 11.9,1,1, 15.539, 10443.410, 510.746, 52891.389 25/09/16,19:43:21,02,09,1, 11.9,1,1, 15.539, 10443.430, 510.739, 52891.370 25/09/16,19:43:21,03,09,1, 11.9,1,1, 15.539, 10443.439, 510.755, 52891.353 25/09/16,19:43:21,04,09,1, 11.9,1,1, 15.539, 10443.436, 510.770, 52891.420 25/09/16,19:43:21,05,09,1, 11.9,1,1, 15.539, 10443.447, 510.775, 52891.372 25/09/16,19:43:21,06,09,1, 11.9,1,1, 15.539, 10443.433, 510.778, 52891.411 25/09/16,19:43:21,07,09,1, 11.9,1,1, 15.539, 10443.433, 510.800, 52891.469 25/09/16,19:43:21,08,09,1, 11.9,1,1, 15.539, 10443.447, 510.808, 52891.485 25/09/16,19:43:21,09,09,1, 11.9,1,1, 15.539, 10443.462, 510.840, 52891.447 25/09/16,19:43:21,10,09,1, 11.9,1,1, 15.539, 10443.436, 510.860, 52891.434 25/09/16,19:43:21,11,09,1, 11.9,1,1, 15.539, 10443.448, 510.878, 52891.434 25/09/16,19:43:21,12,09,1, 11.9,1,1, 15.539, 10443.465, 510.875, 52891.431 25/09/16,19:43:21,13,09,1, 11.9,1,1, 15.539, 10443.432, 510.898, 52891.410 25/09/16,19:43:21,14,09,1, 11.9,1,1, 15.539, 10443.486, 510.919, 52891.457 25/09/16,19:43:21,15,09,1, 11.9,1,1, 15.539, 10443.445, 510.934, 52891.403 25/09/16,19:43:21,16,09,1, 11.9,1,1, 15.539, 10443.459, 510.912, 52891.389 25/09/16,19:43:21,17,09,1, 11.9,1,1, 15.539, 10443.440, 510.950, 52891.397 25/09/16,19:43:21,18,09,1, 11.9,1,1, 15.539, 10443.484, 510.961, 52891.419 25/09/16,19:43:21,19,09,1, 11.9,1,1, 15.539, 10443.457, 510.978, 52891.489 25/09/16,19:43:22,00,09,1, 11.9,1,1, 15.542, 10443.455, 510.978, 52891.489 25/09/16,19:43:22,01,09,1, 11.9,1,1, 15.542, 10443.492, 511.004, 52891.397 25/09/16,19:43:22,02,09,1, 11.9,1,1, 15.542, 10443.460, 511.033, 52891.386 25/09/16,19:43:22,03,09,1, 11.9,1,1, 15.542, 10443.459, 511.029, 52891.412 25/09/16,19:43:22,04,09,1, 11.9,1,1, 15.542, 10443.494, 511.043, 52891.444 25/09/16,19:43:22,05,09,1, 11.9,1,1, 15.542, 10443.480, 511.029, 52891.420 25/09/16,19:43:22,06,09,1, 11.9,1,1, 15.542, 10443.483, 511.048, 52891.418 25/09/16,19:43:22,07,09,1, 11.9,1,1, 15.542, 10443.451, 511.059, 52891.408 25/09/16,19:43:22,08,09,1, 11.9,1,1, 15.542, 10443.481, 511.086, 52891.402 25/09/16,19:43:22,09,09,1, 11.9,1,1, 15.542, 10443.430, 511.121, 52891.529 25/09/16,19:43:22,10,09,1, 11.9,1,1, 15.542, 10443.499, 511.122, 52891.432 25/09/16,19:43:22,11,09,1, 11.9,1,1, 15.542, 10443.490, 511.135, 52891.454 25/09/16,19:43:22,12,09,1, 11.9,1,1, 15.542, 10443.479, 511.137, 52891.426 25/09/16,19:43:22,13,09,1, 11.9,1,1, 15.542, 10443.513, 511.142, 52891.461 25/09/16,19:43:22,14,09,1, 11.9,1,1, 15.542, 10443.510, 511.177, 52891.440 25/09/16,19:43:22,15,09,1, 11.9,1,1, 15.542, 10443.494, 511.191, 52891.456 25/09/16,19:43:22,16,09,1, 11.9,1,1, 15.542, 10443.527, 511.216, 52891.463 25/09/16,19:43:22,17,09,1, 11.9,1,1, 15.542, 10443.521, 511.221, 52891.465 25/09/16,19:43:22,18,09,1, 11.9,1,1, 15.542, 10443.519, 511.239, 52891.445 25/09/16,19:43:22,19,09,1, 11.9,1,1, 15.542, 10443.507, 511.243, 52891.431 25/09/16,19:43:23,00,09,1, 11.9,1,1, 15.544, 10443.505, 511.243, 52891.431 25/09/16,19:43:23,01,09,1, 11.9,1,1, 15.544, 10443.527, 511.253, 52891.521 25/09/16,19:43:23,02,09,1, 11.9,1,1, 15.544, 10443.533, 511.291, 52891.510 25/09/16,19:43:23,03,09,1, 11.9,1,1, 15.544, 10443.560, 511.298, 52891.485 25/09/16,19:43:23,04,09,1, 11.9,1,1, 15.544, 10443.510, 511.300, 52891.485 25/09/16,19:43:23,05,09,1, 11.9,1,1, 15.544, 10443.529, 511.323, 52891.470 25/09/16,19:43:23,06,09,1, 11.9,1,1, 15.544, 10443.559, 511.334, 52891.426 25/09/16,19:43:23,07,09,1, 11.9,1,1, 15.544, 10443.548, 511.360, 52891.428 25/09/16,19:43:23,08,09,1, 11.9,1,1, 15.544, 10443.545, 511.366, 52891.464 25/09/16,19:43:23,09,09,1, 11.9,1,1, 15.544, 10443.576, 511.392, 52891.544 25/09/16,19:43:23,10,09,1, 11.9,1,1, 15.544, 10443.550, 511.376, 52891.471 25/09/16,19:43:23,11,09,1, 11.9,1,1, 15.544, 10443.555, 511.403, 52891.473 25/09/16,19:43:23,12,09,1, 11.9,1,1, 15.544, 10443.560, 511.413, 52891.591 25/09/16,19:43:23,13,09,1, 11.9,1,1, 15.544, 10443.575, 511.431, 52891.486 25/09/16,19:43:23,14,09,1, 11.9,1,1, 15.544, 10443.554, 511.431, 52891.458 25/09/16,19:43:23,15,09,1, 11.9,1,1, 15.544, 10443.582, 511.461, 52891.539 25/09/16,19:43:23,16,09,1, 11.9,1,1, 15.544, 10443.544, 511.456, 52891.465 25/09/16,19:43:23,17,09,1, 11.9,1,1, 15.544, 10443.562, 511.487, 52891.424 25/09/16,19:43:23,18,09,1, 11.9,1,1, 15.544, 10443.596, 511.505, 52891.540 25/09/16,19:43:23,19,09,1, 11.9,1,1, 15.544, 10443.594, 511.488, 52891.489 25/09/16,19:43:24,00,09,1, 11.9,1,1, 15.541, 10443.588, 511.488, 52891.489 25/09/16,19:43:24,01,09,1, 11.9,1,1, 15.541, 10443.581, 511.554, 52891.501 25/09/16,19:43:24,02,09,1, 11.9,1,1, 15.541, 10443.579, 511.542, 52891.548 25/09/16,19:43:24,03,09,1, 11.9,1,1, 15.541, 10443.545, 511.576, 52891.618 25/09/16,19:43:24,04,09,1, 11.9,1,1, 15.541, 10443.598, 511.559, 52891.575 25/09/16,19:43:24,05,09,1, 11.9,1,1, 15.541, 10443.556, 511.583, 52891.449 25/09/16,19:43:24,06,09,1, 11.9,1,1, 15.541, 10443.607, 511.590, 52891.496 25/09/16,19:43:24,07,09,1, 11.9,1,1, 15.541, 10443.579, 511.617, 52891.550 25/09/16,19:43:24,08,09,1, 11.9,1,1, 15.541, 10443.588, 511.621, 52891.491 25/09/16,19:43:24,09,09,1, 11.9,1,1, 15.541, 10443.589, 511.604, 52891.556 25/09/16,19:43:24,10,09,1, 11.9,1,1, 15.541, 10443.590, 511.638, 52891.465 25/09/16,19:43:24,11,09,1, 11.9,1,1, 15.541, 10443.608, 511.654, 52891.509 25/09/16,19:43:24,12,09,1, 11.9,1,1, 15.541, 10443.597, 511.661, 52891.535 25/09/16,19:43:24,13,09,1, 11.9,1,1, 15.541, 10443.620, 511.692, 52891.563 25/09/16,19:43:24,14,09,1, 11.9,1,1, 15.541, 10443.600, 511.711, 52891.541 25/09/16,19:43:24,15,09,1, 11.9,1,1, 15.541, 10443.609, 511.734, 52891.452 25/09/16,19:43:24,16,09,1, 11.9,1,1, 15.541, 10443.609, 511.757, 52891.501 25/09/16,19:43:24,17,09,1, 11.9,1,1, 15.541, 10443.618, 511.739, 52891.490 25/09/16,19:43:24,18,09,1, 11.9,1,1, 15.541, 10443.622, 511.758, 52891.517 25/09/16,19:43:24,19,09,1, 11.9,1,1, 15.541, 10443.605, 511.775, 52891.493 25/09/16,19:43:25,00,09,1, 11.9,1,1, 15.538, 10443.605, 511.775, 52891.493 25/09/16,19:43:25,01,09,1, 11.9,1,1, 15.538, 10443.618, 511.765, 52891.411 25/09/16,19:43:25,02,09,1, 11.9,1,1, 15.538, 10443.611, 511.772, 52891.517 25/09/16,19:43:25,03,09,1, 11.9,1,1, 15.538, 10443.621, 511.807, 52891.532 25/09/16,19:43:25,04,09,1, 11.9,1,1, 15.538, 10443.608, 511.785, 52891.424 25/09/16,19:43:25,05,09,1, 11.9,1,1, 15.538, 10443.594, 511.828, 52891.458 25/09/16,19:43:25,06,09,1, 11.9,1,1, 15.538, 10443.619, 511.851, 52891.561 25/09/16,19:43:25,07,09,1, 11.9,1,1, 15.538, 10443.626, 511.875, 52891.506 25/09/16,19:43:25,08,09,1, 11.9,1,1, 15.538, 10443.606, 511.866, 52891.494 25/09/16,19:43:25,09,09,1, 11.9,1,1, 15.538, 10443.633, 511.915, 52891.536 25/09/16,19:43:25,10,09,1, 11.9,1,1, 15.538, 10443.620, 511.897, 52891.539 25/09/16,19:43:25,11,09,1, 11.9,1,1, 15.538, 10443.640, 511.903, 52891.453 25/09/16,19:43:25,12,09,1, 11.9,1,1, 15.538, 10443.623, 511.930, 52891.547 25/09/16,19:43:25,13,09,1, 11.9,1,1, 15.538, 10443.624, 511.938, 52891.512 25/09/16,19:43:25,14,09,1, 11.9,1,1, 15.538, 10443.633, 511.940, 52891.464 25/09/16,19:43:25,15,09,1, 11.9,1,1, 15.538, 10443.647, 511.962, 52891.496 25/09/16,19:43:25,16,09,1, 11.9,1,1, 15.538, 10443.645, 511.949, 52891.474 25/09/16,19:43:25,17,09,1, 11.9,1,1, 15.538, 10443.644, 511.974, 52891.529 25/09/16,19:43:25,18,09,1, 11.9,1,1, 15.538, 10443.644, 512.022, 52891.480 25/09/16,19:43:25,19,09,1, 11.9,1,1, 15.538, 10443.637, 512.008, 52891.551 25/09/16,19:43:26,00,09,1, 11.9,1,1, 15.541, 10443.630, 512.008, 52891.551 25/09/16,19:43:26,01,09,1, 11.9,1,1, 15.541, 10443.638, 512.051, 52891.461 25/09/16,19:43:26,02,09,1, 11.9,1,1, 15.541, 10443.660, 512.067, 52891.560 25/09/16,19:43:26,03,09,1, 11.9,1,1, 15.541, 10443.664, 512.089, 52891.513 25/09/16,19:43:26,04,09,1, 11.9,1,1, 15.541, 10443.655, 512.077, 52891.474 25/09/16,19:43:26,05,09,1, 11.9,1,1, 15.541, 10443.671, 512.106, 52891.555 25/09/16,19:43:26,06,09,1, 11.9,1,1, 15.541, 10443.659, 512.100, 52891.487 25/09/16,19:43:26,07,09,1, 11.9,1,1, 15.541, 10443.674, 512.147, 52891.560 25/09/16,19:43:26,08,09,1, 11.9,1,1, 15.541, 10443.674, 512.161, 52891.454 25/09/16,19:43:26,09,09,1, 11.9,1,1, 15.541, 10443.669, 512.137, 52891.487 25/09/16,19:43:26,10,09,1, 11.9,1,1, 15.541, 10443.658, 512.172, 52891.552 25/09/16,19:43:26,11,09,1, 11.9,1,1, 15.541, 10443.669, 512.149, 52891.507 25/09/16,19:43:26,12,09,1, 11.9,1,1, 15.541, 10443.677, 512.184, 52891.472 25/09/16,19:43:26,13,09,1, 11.9,1,1, 15.541, 10443.682, 512.198, 52891.531 25/09/16,19:43:26,14,09,1, 11.9,1,1, 15.541, 10443.715, 512.212, 52891.513 25/09/16,19:43:26,15,09,1, 11.9,1,1, 15.541, 10443.686, 512.224, 52891.545 25/09/16,19:43:26,16,09,1, 11.9,1,1, 15.541, 10443.701, 512.254, 52891.550 25/09/16,19:43:26,17,09,1, 11.9,1,1, 15.541, 10443.695, 512.276, 52891.601 25/09/16,19:43:26,18,09,1, 11.9,1,1, 15.541, 10443.702, 512.305, 52891.517 25/09/16,19:43:26,19,09,1, 11.9,1,1, 15.541, 10443.693, 512.318, 52891.527 25/09/16,19:43:27,00,10,1, 11.9,1,1, 15.541, 10443.689, 512.318, 52891.527 25/09/16,19:43:27,01,10,1, 11.9,1,1, 15.541, 10443.693, 512.337, 52891.479 25/09/16,19:43:27,02,10,1, 11.9,1,1, 15.541, 10443.713, 512.370, 52891.551 25/09/16,19:43:27,03,10,1, 11.9,1,1, 15.541, 10443.741, 512.345, 52891.543 25/09/16,19:43:27,04,10,1, 11.9,1,1, 15.541, 10443.736, 512.391, 52891.542 25/09/16,19:43:27,05,10,1, 11.9,1,1, 15.541, 10443.743, 512.387, 52891.528 25/09/16,19:43:27,06,10,1, 11.9,1,1, 15.541, 10443.731, 512.423, 52891.543 25/09/16,19:43:27,07,10,1, 11.9,1,1, 15.541, 10443.721, 512.429, 52891.606 25/09/16,19:43:27,08,10,1, 11.9,1,1, 15.541, 10443.737, 512.425, 52891.515 25/09/16,19:43:27,09,10,1, 11.9,1,1, 15.541, 10443.752, 512.440, 52891.566 25/09/16,19:43:27,10,10,1, 11.9,1,1, 15.541, 10443.734, 512.461, 52891.570 25/09/16,19:43:27,11,10,1, 11.9,1,1, 15.541, 10443.773, 512.459, 52891.549 25/09/16,19:43:27,12,10,1, 11.9,1,1, 15.541, 10443.745, 512.458, 52891.549 25/09/16,19:43:27,13,10,1, 11.9,1,1, 15.541, 10443.733, 512.492, 52891.565 25/09/16,19:43:27,14,10,1, 11.9,1,1, 15.541, 10443.754, 512.517, 52891.525 25/09/16,19:43:27,15,10,1, 11.9,1,1, 15.541, 10443.755, 512.549, 52891.526 25/09/16,19:43:27,16,10,1, 11.9,1,1, 15.541, 10443.764, 512.571, 52891.588 25/09/16,19:43:27,17,10,1, 11.9,1,1, 15.541, 10443.770, 512.570, 52891.539 25/09/16,19:43:27,18,10,1, 11.9,1,1, 15.541, 10443.775, 512.605, 52891.549 25/09/16,19:43:27,19,10,1, 11.9,1,1, 15.541, 10443.776, 512.622, 52891.539 25/09/16,19:43:28,00,09,1, 11.8,1,1, 15.536, 10443.772, 512.622, 52891.539 25/09/16,19:43:28,01,09,1, 11.8,1,1, 15.536, 10443.771, 512.629, 52891.532 25/09/16,19:43:28,02,09,1, 11.8,1,1, 15.536, 10443.775, 512.652, 52891.610 25/09/16,19:43:28,03,09,1, 11.8,1,1, 15.536, 10443.771, 512.676, 52891.600 25/09/16,19:43:28,04,09,1, 11.8,1,1, 15.536, 10443.794, 512.655, 52891.549 25/09/16,19:43:28,05,09,1, 11.8,1,1, 15.536, 10443.773, 512.675, 52891.589 25/09/16,19:43:28,06,09,1, 11.8,1,1, 15.536, 10443.797, 512.721, 52891.521 25/09/16,19:43:28,07,09,1, 11.8,1,1, 15.536, 10443.776, 512.727, 52891.523 25/09/16,19:43:28,08,09,1, 11.8,1,1, 15.536, 10443.778, 512.736, 52891.564 25/09/16,19:43:28,09,09,1, 11.8,1,1, 15.536, 10443.758, 512.789, 52891.595 25/09/16,19:43:28,10,09,1, 11.8,1,1, 15.536, 10443.804, 512.802, 52891.527 25/09/16,19:43:28,11,09,1, 11.8,1,1, 15.536, 10443.809, 512.799, 52891.606 25/09/16,19:43:28,12,09,1, 11.8,1,1, 15.536, 10443.779, 512.809, 52891.566 25/09/16,19:43:28,13,09,1, 11.8,1,1, 15.536, 10443.791, 512.828, 52891.566 25/09/16,19:43:28,14,09,1, 11.8,1,1, 15.536, 10443.793, 512.846, 52891.619 25/09/16,19:43:28,15,09,1, 11.8,1,1, 15.536, 10443.783, 512.856, 52891.563 25/09/16,19:43:28,16,09,1, 11.8,1,1, 15.536, 10443.796, 512.860, 52891.580 25/09/16,19:43:28,17,09,1, 11.8,1,1, 15.536, 10443.776, 512.878, 52891.568 25/09/16,19:43:28,18,09,1, 11.8,1,1, 15.536, 10443.812, 512.913, 52891.603 25/09/16,19:43:28,19,09,1, 11.8,1,1, 15.536, 10443.806, 512.927, 52891.488 25/09/16,19:43:29,00,10,1, 11.9,1,1, 15.540, 10443.805, 512.927, 52891.488 25/09/16,19:43:29,01,10,1, 11.9,1,1, 15.540, 10443.807, 512.943, 52891.615 25/09/16,19:43:29,02,10,1, 11.9,1,1, 15.540, 10443.817, 512.975, 52891.633 25/09/16,19:43:29,03,10,1, 11.9,1,1, 15.540, 10443.808, 513.005, 52891.602 25/09/16,19:43:29,04,10,1, 11.9,1,1, 15.540, 10443.784, 512.983, 52891.591 25/09/16,19:43:29,05,10,1, 11.9,1,1, 15.540, 10443.812, 513.005, 52891.560 25/09/16,19:43:29,06,10,1, 11.9,1,1, 15.540, 10443.803, 513.004, 52891.593 25/09/16,19:43:29,07,10,1, 11.9,1,1, 15.540, 10443.791, 513.030, 52891.565 25/09/16,19:43:29,08,10,1, 11.9,1,1, 15.540, 10443.800, 513.046, 52891.619 25/09/16,19:43:29,09,10,1, 11.9,1,1, 15.540, 10443.808, 513.064, 52891.492 25/09/16,19:43:29,10,10,1, 11.9,1,1, 15.540, 10443.794, 513.082, 52891.519 25/09/16,19:43:29,11,10,1, 11.9,1,1, 15.540, 10443.812, 513.099, 52891.578 25/09/16,19:43:29,12,10,1, 11.9,1,1, 15.540, 10443.829, 513.119, 52891.577 25/09/16,19:43:29,13,10,1, 11.9,1,1, 15.540, 10443.840, 513.127, 52891.557 25/09/16,19:43:29,14,10,1, 11.9,1,1, 15.540, 10443.831, 513.160, 52891.517 25/09/16,19:43:29,15,10,1, 11.9,1,1, 15.540, 10443.835, 513.162, 52891.592 25/09/16,19:43:29,16,10,1, 11.9,1,1, 15.540, 10443.848, 513.185, 52891.536 25/09/16,19:43:29,17,10,1, 11.9,1,1, 15.540, 10443.839, 513.224, 52891.599 25/09/16,19:43:29,18,10,1, 11.9,1,1, 15.540, 10443.854, 513.217, 52891.596 25/09/16,19:43:29,19,10,1, 11.9,1,1, 15.540, 10443.822, 513.234, 52891.579 25/09/16,19:43:30,00,10,1, 12.0,1,1, 15.539, 10443.814, 513.234, 52891.579 25/09/16,19:43:30,01,10,1, 12.0,1,1, 15.539, 10443.857, 513.248, 52891.623 25/09/16,19:43:30,02,10,1, 12.0,1,1, 15.539, 10443.862, 513.274, 52891.606 25/09/16,19:43:30,03,10,1, 12.0,1,1, 15.539, 10443.860, 513.283, 52891.593 25/09/16,19:43:30,04,10,1, 12.0,1,1, 15.539, 10443.854, 513.309, 52891.595 25/09/16,19:43:30,05,10,1, 12.0,1,1, 15.539, 10443.867, 513.329, 52891.615 25/09/16,19:43:30,06,10,1, 12.0,1,1, 15.539, 10443.844, 513.358, 52891.563 25/09/16,19:43:30,07,10,1, 12.0,1,1, 15.539, 10443.893, 513.370, 52891.577 25/09/16,19:43:30,08,10,1, 12.0,1,1, 15.539, 10443.867, 513.368, 52891.545 25/09/16,19:43:30,09,10,1, 12.0,1,1, 15.539, 10443.856, 513.417, 52891.631 25/09/16,19:43:30,10,10,1, 12.0,1,1, 15.539, 10443.867, 513.415, 52891.593 25/09/16,19:43:30,11,10,1, 12.0,1,1, 15.539, 10443.881, 513.419, 52891.614 25/09/16,19:43:30,12,10,1, 12.0,1,1, 15.539, 10443.865, 513.453, 52891.624 25/09/16,19:43:30,13,10,1, 12.0,1,1, 15.539, 10443.874, 513.446, 52891.557 25/09/16,19:43:30,14,10,1, 12.0,1,1, 15.539, 10443.885, 513.470, 52891.634 25/09/16,19:43:30,15,10,1, 12.0,1,1, 15.539, 10443.898, 513.477, 52891.609 25/09/16,19:43:30,16,10,1, 12.0,1,1, 15.539, 10443.915, 513.494, 52891.585 25/09/16,19:43:30,17,10,1, 12.0,1,1, 15.539, 10443.915, 513.517, 52891.548 25/09/16,19:43:30,18,10,1, 12.0,1,1, 15.539, 10443.929, 513.540, 52891.661 25/09/16,19:43:30,19,10,1, 12.0,1,1, 15.539, 10443.935, 513.572, 52891.605 25/09/16,19:43:31,00,10,1, 11.9,1,1, 15.539, 10443.931, 513.572, 52891.605 25/09/16,19:43:31,01,10,1, 11.9,1,1, 15.539, 10443.924, 513.591, 52891.614 25/09/16,19:43:31,02,10,1, 11.9,1,1, 15.539, 10443.932, 513.595, 52891.555 25/09/16,19:43:31,03,10,1, 11.9,1,1, 15.539, 10443.930, 513.604, 52891.667 25/09/16,19:43:31,04,10,1, 11.9,1,1, 15.539, 10443.927, 513.632, 52891.654 25/09/16,19:43:31,05,10,1, 11.9,1,1, 15.539, 10443.922, 513.607, 52891.576 25/09/16,19:43:31,06,10,1, 11.9,1,1, 15.539, 10443.929, 513.642, 52891.646 25/09/16,19:43:31,07,10,1, 11.9,1,1, 15.539, 10443.935, 513.639, 52891.595 25/09/16,19:43:31,08,10,1, 11.9,1,1, 15.539, 10443.948, 513.645, 52891.578 25/09/16,19:43:31,09,10,1, 11.9,1,1, 15.539, 10443.954, 513.664, 52891.604 25/09/16,19:43:31,10,10,1, 11.9,1,1, 15.539, 10443.947, 513.711, 52891.643 25/09/16,19:43:31,11,10,1, 11.9,1,1, 15.539, 10443.969, 513.710, 52891.594 25/09/16,19:43:31,12,10,1, 11.9,1,1, 15.539, 10444.000, 513.714, 52891.533 25/09/16,19:43:31,13,10,1, 11.9,1,1, 15.539, 10443.948, 513.735, 52891.568 25/09/16,19:43:31,14,10,1, 11.9,1,1, 15.539, 10443.988, 513.773, 52891.652 25/09/16,19:43:31,15,10,1, 11.9,1,1, 15.539, 10443.967, 513.772, 52891.593 25/09/16,19:43:31,16,10,1, 11.9,1,1, 15.539, 10443.964, 513.745, 52891.602 25/09/16,19:43:31,17,10,1, 11.9,1,1, 15.539, 10443.972, 513.780, 52891.653 25/09/16,19:43:31,18,10,1, 11.9,1,1, 15.539, 10443.976, 513.779, 52891.587 25/09/16,19:43:31,19,10,1, 11.9,1,1, 15.539, 10443.976, 513.847, 52891.631 25/09/16,19:43:32,00,10,1, 11.9,1,1, 15.538, 10443.972, 513.847, 52891.631 25/09/16,19:43:32,01,10,1, 11.9,1,1, 15.538, 10444.010, 513.852, 52891.618 25/09/16,19:43:32,02,10,1, 11.9,1,1, 15.538, 10443.999, 513.864, 52891.628 25/09/16,19:43:32,03,10,1, 11.9,1,1, 15.538, 10444.008, 513.892, 52891.649 25/09/16,19:43:32,04,10,1, 11.9,1,1, 15.538, 10444.018, 513.899, 52891.616 25/09/16,19:43:32,05,10,1, 11.9,1,1, 15.538, 10443.997, 513.886, 52891.616 25/09/16,19:43:32,06,10,1, 11.9,1,1, 15.538, 10444.023, 513.910, 52891.619 25/09/16,19:43:32,07,10,1, 11.9,1,1, 15.538, 10444.006, 513.896, 52891.599 25/09/16,19:43:32,08,10,1, 11.9,1,1, 15.538, 10444.008, 513.919, 52891.554 25/09/16,19:43:32,09,10,1, 11.9,1,1, 15.538, 10444.036, 513.943, 52891.497 25/09/16,19:43:32,10,10,1, 11.9,1,1, 15.538, 10444.030, 513.980, 52891.698 25/09/16,19:43:32,11,10,1, 11.9,1,1, 15.538, 10444.040, 513.979, 52891.591 25/09/16,19:43:32,12,10,1, 11.9,1,1, 15.538, 10444.056, 513.990, 52891.582 25/09/16,19:43:32,13,10,1, 11.9,1,1, 15.538, 10444.060, 514.016, 52891.506 25/09/16,19:43:32,14,10,1, 11.9,1,1, 15.538, 10444.055, 514.040, 52891.551 25/09/16,19:43:32,15,10,1, 11.9,1,1, 15.538, 10444.056, 514.027, 52891.531 25/09/16,19:43:32,16,10,1, 11.9,1,1, 15.538, 10444.072, 514.068, 52891.591 25/09/16,19:43:32,17,10,1, 11.9,1,1, 15.538, 10444.052, 514.060, 52891.605 25/09/16,19:43:32,18,10,1, 11.9,1,1, 15.538, 10444.084, 514.059, 52891.560 25/09/16,19:43:32,19,10,1, 11.9,1,1, 15.538, 10444.085, 514.075, 52891.574 25/09/16,19:43:33,00,10,1, 11.8,1,1, 15.540, 10444.081, 514.075, 52891.574 25/09/16,19:43:33,01,10,1, 11.8,1,1, 15.540, 10444.087, 514.088, 52891.538 25/09/16,19:43:33,02,10,1, 11.8,1,1, 15.540, 10444.086, 514.109, 52891.653 25/09/16,19:43:33,03,10,1, 11.8,1,1, 15.540, 10444.095, 514.146, 52891.632 25/09/16,19:43:33,04,10,1, 11.8,1,1, 15.540, 10444.099, 514.145, 52891.575 25/09/16,19:43:33,05,10,1, 11.8,1,1, 15.540, 10444.107, 514.151, 52891.591 25/09/16,19:43:33,06,10,1, 11.8,1,1, 15.540, 10444.122, 514.168, 52891.523 25/09/16,19:43:33,07,10,1, 11.8,1,1, 15.540, 10444.108, 514.160, 52891.583 25/09/16,19:43:33,08,10,1, 11.8,1,1, 15.540, 10444.094, 514.204, 52891.586 25/09/16,19:43:33,09,10,1, 11.8,1,1, 15.540, 10444.127, 514.197, 52891.586 25/09/16,19:43:33,10,10,1, 11.8,1,1, 15.540, 10444.121, 514.211, 52891.573 25/09/16,19:43:33,11,10,1, 11.8,1,1, 15.540, 10444.134, 514.217, 52891.575 25/09/16,19:43:33,12,10,1, 11.8,1,1, 15.540, 10444.116, 514.198, 52891.588 25/09/16,19:43:33,13,10,1, 11.8,1,1, 15.540, 10444.149, 514.224, 52891.573 25/09/16,19:43:33,14,10,1, 11.8,1,1, 15.540, 10444.148, 514.253, 52891.570 25/09/16,19:43:33,15,10,1, 11.8,1,1, 15.540, 10444.146, 514.254, 52891.543 25/09/16,19:43:33,16,10,1, 11.8,1,1, 15.540, 10444.150, 514.269, 52891.597 25/09/16,19:43:33,17,10,1, 11.8,1,1, 15.540, 10444.163, 514.291, 52891.569 25/09/16,19:43:33,18,10,1, 11.8,1,1, 15.540, 10444.162, 514.290, 52891.570 25/09/16,19:43:33,19,10,1, 11.8,1,1, 15.540, 10444.174, 514.311, 52891.578 25/09/16,19:43:34,00,09,1, 11.9,1,1, 15.538, 10444.173, 514.311, 52891.578 25/09/16,19:43:34,01,09,1, 11.9,1,1, 15.538, 10444.188, 514.332, 52891.543 25/09/16,19:43:34,02,09,1, 11.9,1,1, 15.538, 10444.179, 514.327, 52891.550 25/09/16,19:43:34,03,09,1, 11.9,1,1, 15.538, 10444.194, 514.346, 52891.585 25/09/16,19:43:34,04,09,1, 11.9,1,1, 15.538, 10444.206, 514.355, 52891.570 25/09/16,19:43:34,05,09,1, 11.9,1,1, 15.538, 10444.192, 514.377, 52891.591 25/09/16,19:43:34,06,09,1, 11.9,1,1, 15.538, 10444.221, 514.375, 52891.558 25/09/16,19:43:34,07,09,1, 11.9,1,1, 15.538, 10444.216, 514.401, 52891.609 25/09/16,19:43:34,08,09,1, 11.9,1,1, 15.538, 10444.205, 514.439, 52891.573 25/09/16,19:43:34,09,09,1, 11.9,1,1, 15.538, 10444.228, 514.426, 52891.606 25/09/16,19:43:34,10,09,1, 11.9,1,1, 15.538, 10444.225, 514.447, 52891.514 25/09/16,19:43:34,11,09,1, 11.9,1,1, 15.538, 10444.261, 514.463, 52891.502 25/09/16,19:43:34,12,09,1, 11.9,1,1, 15.538, 10444.266, 514.444, 52891.487 25/09/16,19:43:34,13,09,1, 11.9,1,1, 15.538, 10444.240, 514.471, 52891.485 25/09/16,19:43:34,14,09,1, 11.9,1,1, 15.538, 10444.248, 514.486, 52891.540 25/09/16,19:43:34,15,09,1, 11.9,1,1, 15.538, 10444.266, 514.484, 52891.532 25/09/16,19:43:34,16,09,1, 11.9,1,1, 15.538, 10444.288, 514.495, 52891.580 25/09/16,19:43:34,17,09,1, 11.9,1,1, 15.538, 10444.277, 514.499, 52891.539 25/09/16,19:43:34,18,09,1, 11.9,1,1, 15.538, 10444.287, 514.509, 52891.535 25/09/16,19:43:34,19,09,1, 11.9,1,1, 15.538, 10444.282, 514.522, 52891.516 25/09/16,19:43:35,00,09,1, 11.8,1,1, 15.537, 10444.281, 514.522, 52891.516 25/09/16,19:43:35,01,09,1, 11.8,1,1, 15.537, 10444.318, 514.545, 52891.544 25/09/16,19:43:35,02,09,1, 11.8,1,1, 15.537, 10444.347, 514.551, 52891.600 25/09/16,19:43:35,03,09,1, 11.8,1,1, 15.537, 10444.332, 514.572, 52891.614 25/09/16,19:43:35,04,09,1, 11.8,1,1, 15.537, 10444.337, 514.574, 52891.570 25/09/16,19:43:35,05,09,1, 11.8,1,1, 15.537, 10444.338, 514.592, 52891.548 25/09/16,19:43:35,06,09,1, 11.8,1,1, 15.537, 10444.372, 514.584, 52891.532 25/09/16,19:43:35,07,09,1, 11.8,1,1, 15.537, 10444.352, 514.587, 52891.539 25/09/16,19:43:35,08,09,1, 11.8,1,1, 15.537, 10444.379, 514.589, 52891.496 25/09/16,19:43:35,09,09,1, 11.8,1,1, 15.537, 10444.383, 514.626, 52891.564 25/09/16,19:43:35,10,09,1, 11.8,1,1, 15.537, 10444.387, 514.643, 52891.595 25/09/16,19:43:35,11,09,1, 11.8,1,1, 15.537, 10444.396, 514.641, 52891.513 25/09/16,19:43:35,12,09,1, 11.8,1,1, 15.537, 10444.414, 514.666, 52891.538 25/09/16,19:43:35,13,09,1, 11.8,1,1, 15.537, 10444.429, 514.664, 52891.516 25/09/16,19:43:35,14,09,1, 11.8,1,1, 15.537, 10444.428, 514.653, 52891.540 25/09/16,19:43:35,15,09,1, 11.8,1,1, 15.537, 10444.439, 514.682, 52891.554 25/09/16,19:43:35,16,09,1, 11.8,1,1, 15.537, 10444.447, 514.705, 52891.500 25/09/16,19:43:35,17,09,1, 11.8,1,1, 15.537, 10444.467, 514.693, 52891.500 25/09/16,19:43:35,18,09,1, 11.8,1,1, 15.537, 10444.452, 514.693, 52891.470 25/09/16,19:43:35,19,09,1, 11.8,1,1, 15.537, 10444.461, 514.719, 52891.509 25/09/16,19:43:36,00,09,1, 11.9,1,1, 15.536, 10444.456, 514.719, 52891.509 25/09/16,19:43:36,01,09,1, 11.9,1,1, 15.536, 10444.463, 514.746, 52891.535 25/09/16,19:43:36,02,09,1, 11.9,1,1, 15.536, 10444.491, 514.768, 52891.516 25/09/16,19:43:36,03,09,1, 11.9,1,1, 15.536, 10444.526, 514.767, 52891.531 25/09/16,19:43:36,04,09,1, 11.9,1,1, 15.536, 10444.520, 514.783, 52891.546 25/09/16,19:43:36,05,09,1, 11.9,1,1, 15.536, 10444.527, 514.781, 52891.502 25/09/16,19:43:36,06,09,1, 11.9,1,1, 15.536, 10444.524, 514.798, 52891.537 25/09/16,19:43:36,07,09,1, 11.9,1,1, 15.536, 10444.544, 514.811, 52891.535 25/09/16,19:43:36,08,09,1, 11.9,1,1, 15.536, 10444.553, 514.802, 52891.541 25/09/16,19:43:36,09,09,1, 11.9,1,1, 15.536, 10444.574, 514.809, 52891.475 25/09/16,19:43:36,10,09,1, 11.9,1,1, 15.536, 10444.580, 514.808, 52891.562 25/09/16,19:43:36,11,09,1, 11.9,1,1, 15.536, 10444.598, 514.811, 52891.506 25/09/16,19:43:36,12,09,1, 11.9,1,1, 15.536, 10444.572, 514.847, 52891.506 25/09/16,19:43:36,13,09,1, 11.9,1,1, 15.536, 10444.602, 514.853, 52891.553 25/09/16,19:43:36,14,09,1, 11.9,1,1, 15.536, 10444.628, 514.874, 52891.579 25/09/16,19:43:36,15,09,1, 11.9,1,1, 15.536, 10444.621, 514.888, 52891.552 25/09/16,19:43:36,16,09,1, 11.9,1,1, 15.536, 10444.630, 514.899, 52891.582 25/09/16,19:43:36,17,09,1, 11.9,1,1, 15.536, 10444.646, 514.884, 52891.561 25/09/16,19:43:36,18,09,1, 11.9,1,1, 15.536, 10444.670, 514.905, 52891.495 25/09/16,19:43:36,19,09,1, 11.9,1,1, 15.536, 10444.697, 514.910, 52891.542 25/09/16,19:43:37,00,10,1, 12.0,1,1, 15.540, 10444.690, 514.910, 52891.542 25/09/16,19:43:37,01,10,1, 12.0,1,1, 15.540, 10444.684, 514.927, 52891.544 25/09/16,19:43:37,02,10,1, 12.0,1,1, 15.540, 10444.716, 514.949, 52891.630 25/09/16,19:43:37,03,10,1, 12.0,1,1, 15.540, 10444.723, 514.962, 52891.605 25/09/16,19:43:37,04,10,1, 12.0,1,1, 15.540, 10444.758, 514.972, 52891.514 25/09/16,19:43:37,05,10,1, 12.0,1,1, 15.540, 10444.753, 514.999, 52891.507 25/09/16,19:43:37,06,10,1, 12.0,1,1, 15.540, 10444.765, 515.009, 52891.567 25/09/16,19:43:37,07,10,1, 12.0,1,1, 15.540, 10444.773, 515.020, 52891.562 25/09/16,19:43:37,08,10,1, 12.0,1,1, 15.540, 10444.791, 515.026, 52891.584 25/09/16,19:43:37,09,10,1, 12.0,1,1, 15.540, 10444.764, 515.001, 52891.566 25/09/16,19:43:37,10,10,1, 12.0,1,1, 15.540, 10444.794, 515.011, 52891.507 25/09/16,19:43:37,11,10,1, 12.0,1,1, 15.540, 10444.807, 515.036, 52891.559 25/09/16,19:43:37,12,10,1, 12.0,1,1, 15.540, 10444.819, 515.038, 52891.537 25/09/16,19:43:37,13,10,1, 12.0,1,1, 15.540, 10444.822, 515.057, 52891.501 25/09/16,19:43:37,14,10,1, 12.0,1,1, 15.540, 10444.839, 515.076, 52891.550 25/09/16,19:43:37,15,10,1, 12.0,1,1, 15.540, 10444.887, 515.088, 52891.557 25/09/16,19:43:37,16,10,1, 12.0,1,1, 15.540, 10444.850, 515.123, 52891.574 25/09/16,19:43:37,17,10,1, 12.0,1,1, 15.540, 10444.884, 515.133, 52891.534 25/09/16,19:43:37,18,10,1, 12.0,1,1, 15.540, 10444.902, 515.117, 52891.491 25/09/16,19:43:37,19,10,1, 12.0,1,1, 15.540, 10444.890, 515.115, 52891.550 25/09/16,19:43:38,00,10,1, 12.0,1,1, 15.541, 10444.890, 515.115, 52891.550 25/09/16,19:43:38,01,10,1, 12.0,1,1, 15.541, 10444.920, 515.163, 52891.544 25/09/16,19:43:38,02,10,1, 12.0,1,1, 15.541, 10444.939, 515.148, 52891.486 25/09/16,19:43:38,03,10,1, 12.0,1,1, 15.541, 10444.942, 515.140, 52891.522 25/09/16,19:43:38,04,10,1, 12.0,1,1, 15.541, 10444.972, 515.176, 52891.568 25/09/16,19:43:38,05,10,1, 12.0,1,1, 15.541, 10444.975, 515.211, 52891.540 25/09/16,19:43:38,06,10,1, 12.0,1,1, 15.541, 10444.982, 515.186, 52891.515 25/09/16,19:43:38,07,10,1, 12.0,1,1, 15.541, 10444.979, 515.207, 52891.563 25/09/16,19:43:38,08,10,1, 12.0,1,1, 15.541, 10444.983, 515.230, 52891.504 25/09/16,19:43:38,09,10,1, 12.0,1,1, 15.541, 10445.051, 515.245, 52891.600 25/09/16,19:43:38,10,10,1, 12.0,1,1, 15.541, 10445.021, 515.250, 52891.555 25/09/16,19:43:38,11,10,1, 12.0,1,1, 15.541, 10445.068, 515.256, 52891.536 25/09/16,19:43:38,12,10,1, 12.0,1,1, 15.541, 10445.070, 515.266, 52891.561 25/09/16,19:43:38,13,10,1, 12.0,1,1, 15.541, 10445.075, 515.264, 52891.527 25/09/16,19:43:38,14,10,1, 12.0,1,1, 15.541, 10445.087, 515.292, 52891.526 25/09/16,19:43:38,15,10,1, 12.0,1,1, 15.541, 10445.085, 515.295, 52891.532 25/09/16,19:43:38,16,10,1, 12.0,1,1, 15.541, 10445.124, 515.320, 52891.563 25/09/16,19:43:38,17,10,1, 12.0,1,1, 15.541, 10445.124, 515.308, 52891.468 25/09/16,19:43:38,18,10,1, 12.0,1,1, 15.541, 10445.132, 515.355, 52891.513 25/09/16,19:43:38,19,10,1, 12.0,1,1, 15.541, 10445.151, 515.339, 52891.521 25/09/16,19:43:39,00,09,1, 11.9,1,1, 15.540, 10445.149, 515.339, 52891.521 25/09/16,19:43:39,01,09,1, 11.9,1,1, 15.540, 10445.195, 515.387, 52891.584 25/09/16,19:43:39,02,09,1, 11.9,1,1, 15.540, 10445.204, 515.375, 52891.512 25/09/16,19:43:39,03,09,1, 11.9,1,1, 15.540, 10445.215, 515.378, 52891.541 25/09/16,19:43:39,04,09,1, 11.9,1,1, 15.540, 10445.213, 515.380, 52891.504 25/09/16,19:43:39,05,09,1, 11.9,1,1, 15.540, 10445.223, 515.410, 52891.511 25/09/16,19:43:39,06,09,1, 11.9,1,1, 15.540, 10445.243, 515.424, 52891.518 25/09/16,19:43:39,07,09,1, 11.9,1,1, 15.540, 10445.273, 515.421, 52891.568 25/09/16,19:43:39,08,09,1, 11.9,1,1, 15.540, 10445.287, 515.448, 52891.508 25/09/16,19:43:39,09,09,1, 11.9,1,1, 15.540, 10445.279, 515.453, 52891.494 25/09/16,19:43:39,10,09,1, 11.9,1,1, 15.540, 10445.282, 515.483, 52891.480 25/09/16,19:43:39,11,09,1, 11.9,1,1, 15.540, 10445.292, 515.486, 52891.515 25/09/16,19:43:39,12,09,1, 11.9,1,1, 15.540, 10445.301, 515.506, 52891.558 25/09/16,19:43:39,13,09,1, 11.9,1,1, 15.540, 10445.313, 515.494, 52891.488 25/09/16,19:43:39,14,09,1, 11.9,1,1, 15.540, 10445.311, 515.512, 52891.500 25/09/16,19:43:39,15,09,1, 11.9,1,1, 15.540, 10445.367, 515.510, 52891.509 25/09/16,19:43:39,16,09,1, 11.9,1,1, 15.540, 10445.354, 515.571, 52891.504 25/09/16,19:43:39,17,09,1, 11.9,1,1, 15.540, 10445.360, 515.541, 52891.493 25/09/16,19:43:39,18,09,1, 11.9,1,1, 15.540, 10445.386, 515.586, 52891.555 25/09/16,19:43:39,19,09,1, 11.9,1,1, 15.540, 10445.422, 515.579, 52891.537 25/09/16,19:43:40,00,10,1, 11.9,1,1, 15.537, 10445.416, 515.579, 52891.537 25/09/16,19:43:40,01,10,1, 11.9,1,1, 15.537, 10445.431, 515.610, 52891.661 25/09/16,19:43:40,02,10,1, 11.9,1,1, 15.537, 10445.404, 515.619, 52891.609 25/09/16,19:43:40,03,10,1, 11.9,1,1, 15.537, 10445.440, 515.605, 52891.562 25/09/16,19:43:40,04,10,1, 11.9,1,1, 15.537, 10445.406, 515.634, 52891.556 25/09/16,19:43:40,05,10,1, 11.9,1,1, 15.537, 10445.432, 515.636, 52891.558 25/09/16,19:43:40,06,10,1, 11.9,1,1, 15.537, 10445.462, 515.664, 52891.523 25/09/16,19:43:40,07,10,1, 11.9,1,1, 15.537, 10445.475, 515.641, 52891.489 25/09/16,19:43:40,08,10,1, 11.9,1,1, 15.537, 10445.465, 515.650, 52891.554 25/09/16,19:43:40,09,10,1, 11.9,1,1, 15.537, 10445.460, 515.672, 52891.466 25/09/16,19:43:40,10,10,1, 11.9,1,1, 15.537, 10445.521, 515.682, 52891.545 25/09/16,19:43:40,11,10,1, 11.9,1,1, 15.537, 10445.493, 515.701, 52891.555 25/09/16,19:43:40,12,10,1, 11.9,1,1, 15.537, 10445.528, 515.712, 52891.534 25/09/16,19:43:40,13,10,1, 11.9,1,1, 15.537, 10445.517, 515.717, 52891.508 25/09/16,19:43:40,14,10,1, 11.9,1,1, 15.537, 10445.511, 515.715, 52891.549 25/09/16,19:43:40,15,10,1, 11.9,1,1, 15.537, 10445.540, 515.722, 52891.549 25/09/16,19:43:40,16,10,1, 11.9,1,1, 15.537, 10445.553, 515.734, 52891.440 25/09/16,19:43:40,17,10,1, 11.9,1,1, 15.537, 10445.579, 515.733, 52891.546 25/09/16,19:43:40,18,10,1, 11.9,1,1, 15.537, 10445.579, 515.757, 52891.515 25/09/16,19:43:40,19,10,1, 11.9,1,1, 15.537, 10445.575, 515.773, 52891.532 25/09/16,19:43:41,00,10,1, 11.9,1,1, 15.538, 10445.575, 515.773, 52891.532 25/09/16,19:43:41,01,10,1, 11.9,1,1, 15.538, 10445.594, 515.808, 52891.500 25/09/16,19:43:41,02,10,1, 11.9,1,1, 15.538, 10445.612, 515.839, 52891.439 25/09/16,19:43:41,03,10,1, 11.9,1,1, 15.538, 10445.604, 515.825, 52891.478 25/09/16,19:43:41,04,10,1, 11.9,1,1, 15.538, 10445.593, 515.821, 52891.506 25/09/16,19:43:41,05,10,1, 11.9,1,1, 15.538, 10445.613, 515.841, 52891.504 25/09/16,19:43:41,06,10,1, 11.9,1,1, 15.538, 10445.668, 515.847, 52891.510 25/09/16,19:43:41,07,10,1, 11.9,1,1, 15.538, 10445.633, 515.854, 52891.506 25/09/16,19:43:41,08,10,1, 11.9,1,1, 15.538, 10445.630, 515.875, 52891.499 25/09/16,19:43:41,09,10,1, 11.9,1,1, 15.538, 10445.681, 515.861, 52891.470 25/09/16,19:43:41,10,10,1, 11.9,1,1, 15.538, 10445.661, 515.863, 52891.495 25/09/16,19:43:41,11,10,1, 11.9,1,1, 15.538, 10445.671, 515.899, 52891.494 25/09/16,19:43:41,12,10,1, 11.9,1,1, 15.538, 10445.690, 515.916, 52891.464 25/09/16,19:43:41,13,10,1, 11.9,1,1, 15.538, 10445.674, 515.917, 52891.480 25/09/16,19:43:41,14,10,1, 11.9,1,1, 15.538, 10445.725, 515.940, 52891.491 25/09/16,19:43:41,15,10,1, 11.9,1,1, 15.538, 10445.722, 515.940, 52891.514 25/09/16,19:43:41,16,10,1, 11.9,1,1, 15.538, 10445.713, 515.950, 52891.504 25/09/16,19:43:41,17,10,1, 11.9,1,1, 15.538, 10445.726, 515.943, 52891.491 25/09/16,19:43:41,18,10,1, 11.9,1,1, 15.538, 10445.741, 515.980, 52891.481 25/09/16,19:43:41,19,10,1, 11.9,1,1, 15.538, 10445.744, 515.955, 52891.457 25/09/16,19:43:42,00,10,1, 11.9,1,1, 15.539, 10445.741, 515.955, 52891.457 25/09/16,19:43:42,01,10,1, 11.9,1,1, 15.539, 10445.768, 515.996, 52891.437 25/09/16,19:43:42,02,10,1, 11.9,1,1, 15.539, 10445.772, 515.984, 52891.450 25/09/16,19:43:42,03,10,1, 11.9,1,1, 15.539, 10445.760, 515.995, 52891.492 25/09/16,19:43:42,04,10,1, 11.9,1,1, 15.539, 10445.799, 516.016, 52891.458 25/09/16,19:43:42,05,10,1, 11.9,1,1, 15.539, 10445.794, 516.024, 52891.447 25/09/16,19:43:42,06,10,1, 11.9,1,1, 15.539, 10445.810, 516.048, 52891.467 25/09/16,19:43:42,07,10,1, 11.9,1,1, 15.539, 10445.802, 516.043, 52891.450 25/09/16,19:43:42,08,10,1, 11.9,1,1, 15.539, 10445.808, 516.059, 52891.435 25/09/16,19:43:42,09,10,1, 11.9,1,1, 15.539, 10445.834, 516.071, 52891.508 25/09/16,19:43:42,10,10,1, 11.9,1,1, 15.539, 10445.846, 516.074, 52891.468 25/09/16,19:43:42,11,10,1, 11.9,1,1, 15.539, 10445.844, 516.089, 52891.479 25/09/16,19:43:42,12,10,1, 11.9,1,1, 15.539, 10445.862, 516.105, 52891.493 25/09/16,19:43:42,13,10,1, 11.9,1,1, 15.539, 10445.905, 516.107, 52891.447 25/09/16,19:43:42,14,10,1, 11.9,1,1, 15.539, 10445.893, 516.126, 52891.411 25/09/16,19:43:42,15,10,1, 11.9,1,1, 15.539, 10445.892, 516.144, 52891.426 25/09/16,19:43:42,16,10,1, 11.9,1,1, 15.539, 10445.911, 516.153, 52891.435 25/09/16,19:43:42,17,10,1, 11.9,1,1, 15.539, 10445.925, 516.144, 52891.423 25/09/16,19:43:42,18,10,1, 11.9,1,1, 15.539, 10445.918, 516.178, 52891.427 25/09/16,19:43:42,19,10,1, 11.9,1,1, 15.539, 10445.944, 516.159, 52891.447 25/09/16,19:43:43,00,10,1, 12.0,1,1, 15.539, 10445.942, 516.159, 52891.447 25/09/16,19:43:43,01,10,1, 12.0,1,1, 15.539, 10445.944, 516.217, 52891.487 25/09/16,19:43:43,02,10,1, 12.0,1,1, 15.539, 10445.958, 516.214, 52891.415 25/09/16,19:43:43,03,10,1, 12.0,1,1, 15.539, 10446.003, 516.211, 52891.432 25/09/16,19:43:43,04,10,1, 12.0,1,1, 15.539, 10445.978, 516.237, 52891.463 25/09/16,19:43:43,05,10,1, 12.0,1,1, 15.539, 10445.989, 516.242, 52891.455 25/09/16,19:43:43,06,10,1, 12.0,1,1, 15.539, 10445.988, 516.250, 52891.412 25/09/16,19:43:43,07,10,1, 12.0,1,1, 15.539, 10446.021, 516.252, 52891.401 25/09/16,19:43:43,08,10,1, 12.0,1,1, 15.539, 10446.019, 516.257, 52891.411 25/09/16,19:43:43,09,10,1, 12.0,1,1, 15.539, 10446.033, 516.280, 52891.403 25/09/16,19:43:43,10,10,1, 12.0,1,1, 15.539, 10446.048, 516.248, 52891.389 25/09/16,19:43:43,11,10,1, 12.0,1,1, 15.539, 10446.045, 516.289, 52891.425 25/09/16,19:43:43,12,10,1, 12.0,1,1, 15.539, 10446.066, 516.272, 52891.376 25/09/16,19:43:43,13,10,1, 12.0,1,1, 15.539, 10446.060, 516.276, 52891.387 25/09/16,19:43:43,14,10,1, 12.0,1,1, 15.539, 10446.109, 516.326, 52891.487 25/09/16,19:43:43,15,10,1, 12.0,1,1, 15.539, 10446.097, 516.306, 52891.377 25/09/16,19:43:43,16,10,1, 12.0,1,1, 15.539, 10446.108, 516.343, 52891.451 25/09/16,19:43:43,17,10,1, 12.0,1,1, 15.539, 10446.130, 516.310, 52891.447 25/09/16,19:43:43,18,10,1, 12.0,1,1, 15.539, 10446.125, 516.338, 52891.436 25/09/16,19:43:43,19,10,1, 12.0,1,1, 15.539, 10446.137, 516.325, 52891.387 25/09/16,19:43:44,00,09,1, 11.9,1,1, 15.539, 10446.134, 516.325, 52891.387 25/09/16,19:43:44,01,09,1, 11.9,1,1, 15.539, 10446.148, 516.356, 52891.374 25/09/16,19:43:44,02,09,1, 11.9,1,1, 15.539, 10446.159, 516.375, 52891.417 25/09/16,19:43:44,03,09,1, 11.9,1,1, 15.539, 10446.211, 516.359, 52891.378 25/09/16,19:43:44,04,09,1, 11.9,1,1, 15.539, 10446.208, 516.384, 52891.393 25/09/16,19:43:44,05,09,1, 11.9,1,1, 15.539, 10446.192, 516.375, 52891.354 25/09/16,19:43:44,06,09,1, 11.9,1,1, 15.539, 10446.220, 516.415, 52891.390 25/09/16,19:43:44,07,09,1, 11.9,1,1, 15.539, 10446.233, 516.419, 52891.361 25/09/16,19:43:44,08,09,1, 11.9,1,1, 15.539, 10446.233, 516.431, 52891.384 25/09/16,19:43:44,09,09,1, 11.9,1,1, 15.539, 10446.239, 516.427, 52891.417 25/09/16,19:43:44,10,09,1, 11.9,1,1, 15.539, 10446.255, 516.461, 52891.431 25/09/16,19:43:44,11,09,1, 11.9,1,1, 15.539, 10446.275, 516.455, 52891.331 25/09/16,19:43:44,12,09,1, 11.9,1,1, 15.539, 10446.288, 516.460, 52891.380 25/09/16,19:43:44,13,09,1, 11.9,1,1, 15.539, 10446.290, 516.490, 52891.374 25/09/16,19:43:44,14,09,1, 11.9,1,1, 15.539, 10446.294, 516.474, 52891.356 25/09/16,19:43:44,15,09,1, 11.9,1,1, 15.539, 10446.315, 516.509, 52891.315 25/09/16,19:43:44,16,09,1, 11.9,1,1, 15.539, 10446.318, 516.501, 52891.389 25/09/16,19:43:44,17,09,1, 11.9,1,1, 15.539, 10446.325, 516.524, 52891.341 25/09/16,19:43:44,18,09,1, 11.9,1,1, 15.539, 10446.346, 516.530, 52891.349 25/09/16,19:43:44,19,09,1, 11.9,1,1, 15.539, 10446.352, 516.548, 52891.356 25/09/16,19:43:45,00,10,1, 12.0,1,1, 15.539, 10446.351, 516.548, 52891.356 25/09/16,19:43:45,01,10,1, 12.0,1,1, 15.539, 10446.362, 516.555, 52891.358 25/09/16,19:43:45,02,10,1, 12.0,1,1, 15.539, 10446.368, 516.576, 52891.337 25/09/16,19:43:45,03,10,1, 12.0,1,1, 15.539, 10446.384, 516.598, 52891.377 25/09/16,19:43:45,04,10,1, 12.0,1,1, 15.539, 10446.389, 516.615, 52891.362 25/09/16,19:43:45,05,10,1, 12.0,1,1, 15.539, 10446.412, 516.612, 52891.363 25/09/16,19:43:45,06,10,1, 12.0,1,1, 15.539, 10446.436, 516.629, 52891.403 25/09/16,19:43:45,07,10,1, 12.0,1,1, 15.539, 10446.450, 516.633, 52891.430 25/09/16,19:43:45,08,10,1, 12.0,1,1, 15.539, 10446.458, 516.634, 52891.395 25/09/16,19:43:45,09,10,1, 12.0,1,1, 15.539, 10446.459, 516.627, 52891.336 25/09/16,19:43:45,10,10,1, 12.0,1,1, 15.539, 10446.485, 516.675, 52891.336 25/09/16,19:43:45,11,10,1, 12.0,1,1, 15.539, 10446.478, 516.648, 52891.337 25/09/16,19:43:45,12,10,1, 12.0,1,1, 15.539, 10446.500, 516.667, 52891.337 25/09/16,19:43:45,13,10,1, 12.0,1,1, 15.539, 10446.519, 516.672, 52891.314 25/09/16,19:43:45,14,10,1, 12.0,1,1, 15.539, 10446.499, 516.696, 52891.371 25/09/16,19:43:45,15,10,1, 12.0,1,1, 15.539, 10446.541, 516.720, 52891.339 25/09/16,19:43:45,16,10,1, 12.0,1,1, 15.539, 10446.532, 516.738, 52891.323 25/09/16,19:43:45,17,10,1, 12.0,1,1, 15.539, 10446.551, 516.737, 52891.376 25/09/16,19:43:45,18,10,1, 12.0,1,1, 15.539, 10446.570, 516.744, 52891.329 25/09/16,19:43:45,19,10,1, 12.0,1,1, 15.539, 10446.580, 516.767, 52891.283 25/09/16,19:43:46,00,10,1, 11.9,1,1, 15.540, 10446.576, 516.767, 52891.283 25/09/16,19:43:46,01,10,1, 11.9,1,1, 15.540, 10446.612, 516.764, 52891.336 25/09/16,19:43:46,02,10,1, 11.9,1,1, 15.540, 10446.607, 516.807, 52891.382 25/09/16,19:43:46,03,10,1, 11.9,1,1, 15.540, 10446.622, 516.803, 52891.376 25/09/16,19:43:46,04,10,1, 11.9,1,1, 15.540, 10446.631, 516.800, 52891.248 25/09/16,19:43:46,05,10,1, 11.9,1,1, 15.540, 10446.661, 516.820, 52891.383 25/09/16,19:43:46,06,10,1, 11.9,1,1, 15.540, 10446.654, 516.843, 52891.388 25/09/16,19:43:46,07,10,1, 11.9,1,1, 15.540, 10446.693, 516.846, 52891.282 25/09/16,19:43:46,08,10,1, 11.9,1,1, 15.540, 10446.662, 516.867, 52891.373 25/09/16,19:43:46,09,10,1, 11.9,1,1, 15.540, 10446.688, 516.873, 52891.326 25/09/16,19:43:46,10,10,1, 11.9,1,1, 15.540, 10446.687, 516.871, 52891.296 25/09/16,19:43:46,11,10,1, 11.9,1,1, 15.540, 10446.719, 516.872, 52891.257 25/09/16,19:43:46,12,10,1, 11.9,1,1, 15.540, 10446.735, 516.877, 52891.317 25/09/16,19:43:46,13,10,1, 11.9,1,1, 15.540, 10446.739, 516.912, 52891.350 25/09/16,19:43:46,14,10,1, 11.9,1,1, 15.540, 10446.757, 516.945, 52891.341 25/09/16,19:43:46,15,10,1, 11.9,1,1, 15.540, 10446.782, 516.944, 52891.346 25/09/16,19:43:46,16,10,1, 11.9,1,1, 15.540, 10446.769, 516.953, 52891.318 25/09/16,19:43:46,17,10,1, 11.9,1,1, 15.540, 10446.829, 516.948, 52891.275 25/09/16,19:43:46,18,10,1, 11.9,1,1, 15.540, 10446.809, 516.929, 52891.317 25/09/16,19:43:46,19,10,1, 11.9,1,1, 15.540, 10446.828, 516.960, 52891.266 25/09/16,19:43:47,00,09,1, 11.9,1,1, 15.538, 10446.826, 516.960, 52891.266 25/09/16,19:43:47,01,09,1, 11.9,1,1, 15.538, 10446.844, 516.991, 52891.268 25/09/16,19:43:47,02,09,1, 11.9,1,1, 15.538, 10446.854, 516.991, 52891.237 25/09/16,19:43:47,03,09,1, 11.9,1,1, 15.538, 10446.877, 516.989, 52891.322 25/09/16,19:43:47,04,09,1, 11.9,1,1, 15.538, 10446.841, 517.032, 52891.293 25/09/16,19:43:47,05,09,1, 11.9,1,1, 15.538, 10446.904, 517.018, 52891.338 25/09/16,19:43:47,06,09,1, 11.9,1,1, 15.538, 10446.890, 517.039, 52891.298 25/09/16,19:43:47,07,09,1, 11.9,1,1, 15.538, 10446.915, 517.043, 52891.290 25/09/16,19:43:47,08,09,1, 11.9,1,1, 15.538, 10446.920, 517.062, 52891.289 25/09/16,19:43:47,09,09,1, 11.9,1,1, 15.538, 10446.923, 517.063, 52891.286 25/09/16,19:43:47,10,09,1, 11.9,1,1, 15.538, 10446.942, 517.067, 52891.275 25/09/16,19:43:47,11,09,1, 11.9,1,1, 15.538, 10446.955, 517.082, 52891.310 25/09/16,19:43:47,12,09,1, 11.9,1,1, 15.538, 10446.974, 517.087, 52891.256 25/09/16,19:43:47,13,09,1, 11.9,1,1, 15.538, 10446.974, 517.084, 52891.254 25/09/16,19:43:47,14,09,1, 11.9,1,1, 15.538, 10446.977, 517.107, 52891.291 25/09/16,19:43:47,15,09,1, 11.9,1,1, 15.538, 10446.963, 517.133, 52891.275 25/09/16,19:43:47,16,09,1, 11.9,1,1, 15.538, 10447.011, 517.123, 52891.286 25/09/16,19:43:47,17,09,1, 11.9,1,1, 15.538, 10447.004, 517.151, 52891.303 25/09/16,19:43:47,18,09,1, 11.9,1,1, 15.538, 10447.046, 517.161, 52891.295 25/09/16,19:43:47,19,09,1, 11.9,1,1, 15.538, 10447.056, 517.162, 52891.312 25/09/16,19:43:48,00,09,1, 11.9,1,1, 15.541, 10447.052, 517.162, 52891.312 25/09/16,19:43:48,01,09,1, 11.9,1,1, 15.541, 10447.072, 517.149, 52891.232 25/09/16,19:43:48,02,09,1, 11.9,1,1, 15.541, 10447.068, 517.175, 52891.224 25/09/16,19:43:48,03,09,1, 11.9,1,1, 15.541, 10447.082, 517.178, 52891.311 25/09/16,19:43:48,04,09,1, 11.9,1,1, 15.541, 10447.092, 517.189, 52891.208 25/09/16,19:43:48,05,09,1, 11.9,1,1, 15.541, 10447.101, 517.206, 52891.269 25/09/16,19:43:48,06,09,1, 11.9,1,1, 15.541, 10447.117, 517.230, 52891.249 25/09/16,19:43:48,07,09,1, 11.9,1,1, 15.541, 10447.148, 517.250, 52891.283 25/09/16,19:43:48,08,09,1, 11.9,1,1, 15.541, 10447.139, 517.281, 52891.199 25/09/16,19:43:48,09,09,1, 11.9,1,1, 15.541, 10447.149, 517.268, 52891.239 25/09/16,19:43:48,10,09,1, 11.9,1,1, 15.541, 10447.179, 517.281, 52891.279 25/09/16,19:43:48,11,09,1, 11.9,1,1, 15.541, 10447.159, 517.296, 52891.238 25/09/16,19:43:48,12,09,1, 11.9,1,1, 15.541, 10447.199, 517.308, 52891.258 25/09/16,19:43:48,13,09,1, 11.9,1,1, 15.541, 10447.219, 517.314, 52891.304 25/09/16,19:43:48,14,09,1, 11.9,1,1, 15.541, 10447.221, 517.298, 52891.202 25/09/16,19:43:48,15,09,1, 11.9,1,1, 15.541, 10447.240, 517.332, 52891.215 25/09/16,19:43:48,16,09,1, 11.9,1,1, 15.541, 10447.253, 517.351, 52891.263 25/09/16,19:43:48,17,09,1, 11.9,1,1, 15.541, 10447.258, 517.361, 52891.269 25/09/16,19:43:48,18,09,1, 11.9,1,1, 15.541, 10447.250, 517.356, 52891.232 25/09/16,19:43:48,19,09,1, 11.9,1,1, 15.541, 10447.275, 517.367, 52891.198 25/09/16,19:43:49,00,09,1, 11.9,1,1, 15.538, 10447.268, 517.367, 52891.198 25/09/16,19:43:49,01,09,1, 11.9,1,1, 15.538, 10447.294, 517.405, 52891.233 25/09/16,19:43:49,02,09,1, 11.9,1,1, 15.538, 10447.301, 517.417, 52891.205 25/09/16,19:43:49,03,09,1, 11.9,1,1, 15.538, 10447.314, 517.445, 52891.444 25/09/16,19:43:49,04,09,1, 11.9,1,1, 15.538, 10447.373, 517.418, 52891.226 25/09/16,19:43:49,05,09,1, 11.9,1,1, 15.538, 10447.352, 517.440, 52891.171 25/09/16,19:43:49,06,09,1, 11.9,1,1, 15.538, 10447.381, 517.469, 52891.214 25/09/16,19:43:49,07,09,1, 11.9,1,1, 15.538, 10447.385, 517.474, 52891.246 25/09/16,19:43:49,08,09,1, 11.9,1,1, 15.538, 10447.371, 517.492, 52891.202 25/09/16,19:43:49,09,09,1, 11.9,1,1, 15.538, 10447.390, 517.483, 52891.244 25/09/16,19:43:49,10,09,1, 11.9,1,1, 15.538, 10447.409, 517.494, 52891.247 25/09/16,19:43:49,11,09,1, 11.9,1,1, 15.538, 10447.405, 517.517, 52891.193 25/09/16,19:43:49,12,09,1, 11.9,1,1, 15.538, 10447.439, 517.523, 52891.231 25/09/16,19:43:49,13,09,1, 11.9,1,1, 15.538, 10447.436, 517.517, 52891.214 25/09/16,19:43:49,14,09,1, 11.9,1,1, 15.538, 10447.454, 517.535, 52891.228 25/09/16,19:43:49,15,09,1, 11.9,1,1, 15.538, 10447.456, 517.561, 52891.228 25/09/16,19:43:49,16,09,1, 11.9,1,1, 15.538, 10447.471, 517.558, 52891.215 25/09/16,19:43:49,17,09,1, 11.9,1,1, 15.538, 10447.479, 517.589, 52891.247 25/09/16,19:43:49,18,09,1, 11.9,1,1, 15.538, 10447.507, 517.594, 52891.199 25/09/16,19:43:49,19,09,1, 11.9,1,1, 15.538, 10447.509, 517.604, 52891.155 25/09/16,19:43:50,00,09,1, 11.9,1,1, 15.536, 10447.502, 517.604, 52891.155 25/09/16,19:43:50,01,09,1, 11.9,1,1, 15.536, 10447.518, 517.611, 52891.260 25/09/16,19:43:50,02,09,1, 11.9,1,1, 15.536, 10447.507, 517.650, 52891.174 25/09/16,19:43:50,03,09,1, 11.9,1,1, 15.536, 10447.527, 517.668, 52891.169 25/09/16,19:43:50,04,09,1, 11.9,1,1, 15.536, 10447.541, 517.680, 52891.170 25/09/16,19:43:50,05,09,1, 11.9,1,1, 15.536, 10447.551, 517.678, 52891.208 25/09/16,19:43:50,06,09,1, 11.9,1,1, 15.536, 10447.583, 517.696, 52891.230 25/09/16,19:43:50,07,09,1, 11.9,1,1, 15.536, 10447.564, 517.705, 52891.182 25/09/16,19:43:50,08,09,1, 11.9,1,1, 15.536, 10447.566, 517.716, 52891.195 25/09/16,19:43:50,09,09,1, 11.9,1,1, 15.536, 10447.571, 517.724, 52891.181 25/09/16,19:43:50,10,09,1, 11.9,1,1, 15.536, 10447.574, 517.731, 52891.168 25/09/16,19:43:50,11,09,1, 11.9,1,1, 15.536, 10447.595, 517.754, 52891.145 25/09/16,19:43:50,12,09,1, 11.9,1,1, 15.536, 10447.587, 517.751, 52891.198 25/09/16,19:43:50,13,09,1, 11.9,1,1, 15.536, 10447.639, 517.788, 52891.169 25/09/16,19:43:50,14,09,1, 11.9,1,1, 15.536, 10447.639, 517.780, 52891.167 25/09/16,19:43:50,15,09,1, 11.9,1,1, 15.536, 10447.650, 517.796, 52891.127 25/09/16,19:43:50,16,09,1, 11.9,1,1, 15.536, 10447.646, 517.833, 52891.151 25/09/16,19:43:50,17,09,1, 11.9,1,1, 15.536, 10447.639, 517.816, 52891.165 25/09/16,19:43:50,18,09,1, 11.9,1,1, 15.536, 10447.662, 517.833, 52891.182 25/09/16,19:43:50,19,09,1, 11.9,1,1, 15.536, 10447.668, 517.822, 52891.182 25/09/16,19:43:51,00,08,1, 12.0,1,1, 15.539, 10447.661, 517.822, 52891.182 25/09/16,19:43:51,01,08,1, 12.0,1,1, 15.539, 10447.687, 517.862, 52891.147 25/09/16,19:43:51,02,08,1, 12.0,1,1, 15.539, 10447.689, 517.880, 52891.144 25/09/16,19:43:51,03,08,1, 12.0,1,1, 15.539, 10447.697, 517.865, 52891.117 25/09/16,19:43:51,04,08,1, 12.0,1,1, 15.539, 10447.704, 517.899, 52891.123 25/09/16,19:43:51,05,08,1, 12.0,1,1, 15.539, 10447.726, 517.890, 52891.135 25/09/16,19:43:51,06,08,1, 12.0,1,1, 15.539, 10447.735, 517.939, 52891.156 25/09/16,19:43:51,07,08,1, 12.0,1,1, 15.539, 10447.720, 517.925, 52891.133 25/09/16,19:43:51,08,08,1, 12.0,1,1, 15.539, 10447.740, 517.937, 52891.108 25/09/16,19:43:51,09,08,1, 12.0,1,1, 15.539, 10447.739, 517.942, 52891.129 25/09/16,19:43:51,10,08,1, 12.0,1,1, 15.539, 10447.732, 517.949, 52891.081 25/09/16,19:43:51,11,08,1, 12.0,1,1, 15.539, 10447.736, 517.960, 52891.137 25/09/16,19:43:51,12,08,1, 12.0,1,1, 15.539, 10447.762, 517.968, 52891.034 25/09/16,19:43:51,13,08,1, 12.0,1,1, 15.539, 10447.758, 517.991, 52891.143 25/09/16,19:43:51,14,08,1, 12.0,1,1, 15.539, 10447.785, 518.016, 52891.106 25/09/16,19:43:51,15,08,1, 12.0,1,1, 15.539, 10447.790, 518.016, 52891.091 25/09/16,19:43:51,16,08,1, 12.0,1,1, 15.539, 10447.805, 518.028, 52891.103 25/09/16,19:43:51,17,08,1, 12.0,1,1, 15.539, 10447.811, 518.021, 52891.167 25/09/16,19:43:51,18,08,1, 12.0,1,1, 15.539, 10447.797, 518.066, 52891.056 25/09/16,19:43:51,19,08,1, 12.0,1,1, 15.539, 10447.824, 518.040, 52891.075 25/09/16,19:43:52,00,08,1, 11.9,1,1, 15.535, 10447.819, 518.040, 52891.075 25/09/16,19:43:52,01,08,1, 11.9,1,1, 15.535, 10447.833, 518.064, 52891.054 25/09/16,19:43:52,02,08,1, 11.9,1,1, 15.535, 10447.836, 518.078, 52891.127 25/09/16,19:43:52,03,08,1, 11.9,1,1, 15.535, 10447.861, 518.094, 52891.041 25/09/16,19:43:52,04,08,1, 11.9,1,1, 15.535, 10447.863, 518.123, 52891.058 25/09/16,19:43:52,05,08,1, 11.9,1,1, 15.535, 10447.838, 518.121, 52891.046 25/09/16,19:43:52,06,08,1, 11.9,1,1, 15.535, 10447.875, 518.127, 52891.051 25/09/16,19:43:52,07,08,1, 11.9,1,1, 15.535, 10447.879, 518.140, 52891.087 25/09/16,19:43:52,08,08,1, 11.9,1,1, 15.535, 10447.859, 518.143, 52891.065 25/09/16,19:43:52,09,08,1, 11.9,1,1, 15.535, 10447.868, 518.173, 52891.024 25/09/16,19:43:52,10,08,1, 11.9,1,1, 15.535, 10447.880, 518.169, 52891.034 25/09/16,19:43:52,11,08,1, 11.9,1,1, 15.535, 10447.875, 518.194, 52891.068 25/09/16,19:43:52,12,08,1, 11.9,1,1, 15.535, 10447.880, 518.212, 52891.049 25/09/16,19:43:52,13,08,1, 11.9,1,1, 15.535, 10447.885, 518.212, 52891.105 25/09/16,19:43:52,14,08,1, 11.9,1,1, 15.535, 10447.903, 518.259, 52891.062 25/09/16,19:43:52,15,08,1, 11.9,1,1, 15.535, 10447.922, 518.250, 52891.056 25/09/16,19:43:52,16,08,1, 11.9,1,1, 15.535, 10447.924, 518.263, 52891.049 25/09/16,19:43:52,17,08,1, 11.9,1,1, 15.535, 10447.921, 518.270, 52891.033 25/09/16,19:43:52,18,08,1, 11.9,1,1, 15.535, 10447.950, 518.278, 52891.064 25/09/16,19:43:52,19,08,1, 11.9,1,1, 15.535, 10447.936, 518.289, 52891.084 25/09/16,19:43:53,00,09,1, 11.9,1,1, 15.539, 10447.928, 518.289, 52891.084 25/09/16,19:43:53,01,09,1, 11.9,1,1, 15.539, 10447.956, 518.302, 52891.041 25/09/16,19:43:53,02,09,1, 11.9,1,1, 15.539, 10447.976, 518.352, 52891.046 25/09/16,19:43:53,03,09,1, 11.9,1,1, 15.539, 10447.954, 518.358, 52891.073 25/09/16,19:43:53,04,09,1, 11.9,1,1, 15.539, 10447.966, 518.364, 52891.069 25/09/16,19:43:53,05,09,1, 11.9,1,1, 15.539, 10447.970, 518.403, 52891.023 25/09/16,19:43:53,06,09,1, 11.9,1,1, 15.539, 10447.983, 518.410, 52891.061 25/09/16,19:43:53,07,09,1, 11.9,1,1, 15.539, 10447.969, 518.426, 52891.032 25/09/16,19:43:53,08,09,1, 11.9,1,1, 15.539, 10447.983, 518.409, 52891.002 25/09/16,19:43:53,09,09,1, 11.9,1,1, 15.539, 10448.001, 518.439, 52891.022 25/09/16,19:43:53,10,09,1, 11.9,1,1, 15.539, 10447.984, 518.422, 52891.071 25/09/16,19:43:53,11,09,1, 11.9,1,1, 15.539, 10448.005, 518.457, 52890.992 25/09/16,19:43:53,12,09,1, 11.9,1,1, 15.539, 10448.033, 518.473, 52891.049 25/09/16,19:43:53,13,09,1, 11.9,1,1, 15.539, 10448.017, 518.479, 52891.057 25/09/16,19:43:53,14,09,1, 11.9,1,1, 15.539, 10448.003, 518.502, 52891.052 25/09/16,19:43:53,15,09,1, 11.9,1,1, 15.539, 10448.019, 518.518, 52890.985 25/09/16,19:43:53,16,09,1, 11.9,1,1, 15.539, 10448.026, 518.532, 52891.037 25/09/16,19:43:53,17,09,1, 11.9,1,1, 15.539, 10448.026, 518.506, 52891.027 25/09/16,19:43:53,18,09,1, 11.9,1,1, 15.539, 10448.023, 518.536, 52891.012 25/09/16,19:43:53,19,09,1, 11.9,1,1, 15.539, 10448.051, 518.521, 52890.968 25/09/16,19:43:54,00,09,1, 12.0,1,1, 15.537, 10448.045, 518.521, 52890.968 25/09/16,19:43:54,01,09,1, 12.0,1,1, 15.537, 10448.062, 518.578, 52891.048 25/09/16,19:43:54,02,09,1, 12.0,1,1, 15.537, 10448.076, 518.577, 52890.978 25/09/16,19:43:54,03,09,1, 12.0,1,1, 15.537, 10448.073, 518.595, 52891.015 25/09/16,19:43:54,04,09,1, 12.0,1,1, 15.537, 10448.101, 518.611, 52891.111 25/09/16,19:43:54,05,09,1, 12.0,1,1, 15.537, 10448.093, 518.632, 52891.085 25/09/16,19:43:54,06,09,1, 12.0,1,1, 15.537, 10448.091, 518.629, 52890.969 25/09/16,19:43:54,07,09,1, 12.0,1,1, 15.537, 10448.095, 518.631, 52890.996 25/09/16,19:43:54,08,09,1, 12.0,1,1, 15.537, 10448.083, 518.646, 52891.003 25/09/16,19:43:54,09,09,1, 12.0,1,1, 15.537, 10448.098, 518.652, 52890.988 25/09/16,19:43:54,10,09,1, 12.0,1,1, 15.537, 10448.118, 518.682, 52890.939 25/09/16,19:43:54,11,09,1, 12.0,1,1, 15.537, 10448.132, 518.704, 52890.995 25/09/16,19:43:54,12,09,1, 12.0,1,1, 15.537, 10448.111, 518.705, 52891.003 25/09/16,19:43:54,13,09,1, 12.0,1,1, 15.537, 10448.144, 518.735, 52890.968 25/09/16,19:43:54,14,09,1, 12.0,1,1, 15.537, 10448.129, 518.738, 52891.018 25/09/16,19:43:54,15,09,1, 12.0,1,1, 15.537, 10448.144, 518.732, 52891.068 25/09/16,19:43:54,16,09,1, 12.0,1,1, 15.537, 10448.167, 518.749, 52890.934 25/09/16,19:43:54,17,09,1, 12.0,1,1, 15.537, 10448.155, 518.739, 52891.004 25/09/16,19:43:54,18,09,1, 12.0,1,1, 15.537, 10448.177, 518.769, 52891.044 25/09/16,19:43:54,19,09,1, 12.0,1,1, 15.537, 10448.164, 518.763, 52890.947 25/09/16,19:43:55,00,09,1, 12.0,1,1, 15.537, 10448.161, 518.763, 52890.947 25/09/16,19:43:55,01,09,1, 12.0,1,1, 15.537, 10448.177, 518.802, 52890.961 25/09/16,19:43:55,02,09,1, 12.0,1,1, 15.537, 10448.185, 518.806, 52890.967 25/09/16,19:43:55,03,09,1, 12.0,1,1, 15.537, 10448.184, 518.826, 52891.026 25/09/16,19:43:55,04,09,1, 12.0,1,1, 15.537, 10448.200, 518.846, 52890.959 25/09/16,19:43:55,05,09,1, 12.0,1,1, 15.537, 10448.211, 518.852, 52890.990 25/09/16,19:43:55,06,09,1, 12.0,1,1, 15.537, 10448.195, 518.850, 52890.959 25/09/16,19:43:55,07,09,1, 12.0,1,1, 15.537, 10448.220, 518.857, 52890.958 25/09/16,19:43:55,08,09,1, 12.0,1,1, 15.537, 10448.218, 518.852, 52891.005 25/09/16,19:43:55,09,09,1, 12.0,1,1, 15.537, 10448.188, 518.877, 52891.011 25/09/16,19:43:55,10,09,1, 12.0,1,1, 15.537, 10448.254, 518.898, 52891.030 25/09/16,19:43:55,11,09,1, 12.0,1,1, 15.537, 10448.241, 518.923, 52890.998 25/09/16,19:43:55,12,09,1, 12.0,1,1, 15.537, 10448.247, 518.910, 52890.942 25/09/16,19:43:55,13,09,1, 12.0,1,1, 15.537, 10448.238, 518.937, 52890.977 25/09/16,19:43:55,14,09,1, 12.0,1,1, 15.537, 10448.316, 518.940, 52890.952 25/09/16,19:43:55,15,09,1, 12.0,1,1, 15.537, 10448.296, 518.952, 52890.752 25/09/16,19:43:55,16,09,1, 12.0,1,1, 15.537, 10448.259, 518.961, 52890.924 25/09/16,19:43:55,17,09,1, 12.0,1,1, 15.537, 10448.267, 518.957, 52890.965 25/09/16,19:43:55,18,09,1, 12.0,1,1, 15.537, 10448.273, 518.981, 52891.006 25/09/16,19:43:55,19,09,1, 12.0,1,1, 15.537, 10448.289, 518.957, 52890.946 25/09/16,19:43:56,00,09,1, 12.0,1,1, 15.535, 10448.287, 518.957, 52890.946 25/09/16,19:43:56,01,09,1, 12.0,1,1, 15.535, 10448.322, 519.011, 52890.920 25/09/16,19:43:56,02,09,1, 12.0,1,1, 15.535, 10448.313, 519.020, 52890.892 25/09/16,19:43:56,03,09,1, 12.0,1,1, 15.535, 10448.300, 519.038, 52890.926 25/09/16,19:43:56,04,09,1, 12.0,1,1, 15.535, 10448.304, 519.028, 52890.933 25/09/16,19:43:56,05,09,1, 12.0,1,1, 15.535, 10448.303, 519.035, 52890.945 25/09/16,19:43:56,06,09,1, 12.0,1,1, 15.535, 10448.323, 519.055, 52890.877 25/09/16,19:43:56,07,09,1, 12.0,1,1, 15.535, 10448.314, 519.066, 52890.897 25/09/16,19:43:56,08,09,1, 12.0,1,1, 15.535, 10448.352, 519.067, 52890.958 25/09/16,19:43:56,09,09,1, 12.0,1,1, 15.535, 10448.332, 519.069, 52890.962 25/09/16,19:43:56,10,09,1, 12.0,1,1, 15.535, 10448.329, 519.087, 52890.872 25/09/16,19:43:56,11,09,1, 12.0,1,1, 15.535, 10448.342, 519.140, 52890.948 25/09/16,19:43:56,12,09,1, 12.0,1,1, 15.535, 10448.352, 519.122, 52890.903 25/09/16,19:43:56,13,09,1, 12.0,1,1, 15.535, 10448.368, 519.145, 52890.847 25/09/16,19:43:56,14,09,1, 12.0,1,1, 15.535, 10448.375, 519.139, 52890.895 25/09/16,19:43:56,15,09,1, 12.0,1,1, 15.535, 10448.380, 519.149, 52890.944 25/09/16,19:43:56,16,09,1, 12.0,1,1, 15.535, 10448.350, 519.165, 52890.866 25/09/16,19:43:56,17,09,1, 12.0,1,1, 15.535, 10448.406, 519.163, 52890.871 25/09/16,19:43:56,18,09,1, 12.0,1,1, 15.535, 10448.396, 519.183, 52890.875 25/09/16,19:43:56,19,09,1, 12.0,1,1, 15.535, 10448.409, 519.195, 52890.912 25/09/16,19:43:57,00,09,1, 12.0,1,1, 15.541, 10448.403, 519.195, 52890.912 25/09/16,19:43:57,01,09,1, 12.0,1,1, 15.541, 10448.435, 519.232, 52890.740 25/09/16,19:43:57,02,09,1, 12.0,1,1, 15.541, 10448.384, 519.236, 52890.994 25/09/16,19:43:57,03,09,1, 12.0,1,1, 15.541, 10448.432, 519.243, 52890.957 25/09/16,19:43:57,04,09,1, 12.0,1,1, 15.541, 10448.424, 519.290, 52890.989 25/09/16,19:43:57,05,09,1, 12.0,1,1, 15.541, 10448.417, 519.278, 52890.940 25/09/16,19:43:57,06,09,1, 12.0,1,1, 15.541, 10448.431, 519.306, 52890.997 25/09/16,19:43:57,07,09,1, 12.0,1,1, 15.541, 10448.428, 519.295, 52891.011 25/09/16,19:43:57,08,09,1, 12.0,1,1, 15.541, 10448.443, 519.332, 52890.944 25/09/16,19:43:57,09,09,1, 12.0,1,1, 15.541, 10448.438, 519.339, 52891.003 25/09/16,19:43:57,10,09,1, 12.0,1,1, 15.541, 10448.440, 519.338, 52890.979 25/09/16,19:43:57,11,09,1, 12.0,1,1, 15.541, 10448.432, 519.351, 52890.973 25/09/16,19:43:57,12,09,1, 12.0,1,1, 15.541, 10448.443, 519.349, 52890.967 25/09/16,19:43:57,13,09,1, 12.0,1,1, 15.541, 10448.463, 519.370, 52891.012 25/09/16,19:43:57,14,09,1, 12.0,1,1, 15.541, 10448.435, 519.389, 52890.938 25/09/16,19:43:57,15,09,1, 12.0,1,1, 15.541, 10448.455, 519.394, 52890.926 25/09/16,19:43:57,16,09,1, 12.0,1,1, 15.541, 10448.481, 519.376, 52890.947 25/09/16,19:43:57,17,09,1, 12.0,1,1, 15.541, 10448.451, 519.397, 52891.001 25/09/16,19:43:57,18,09,1, 12.0,1,1, 15.541, 10448.456, 519.416, 52890.933 25/09/16,19:43:57,19,09,1, 12.0,1,1, 15.541, 10448.456, 519.447, 52890.993 25/09/16,19:43:58,00,09,1, 11.9,1,1, 15.535, 10448.453, 519.447, 52890.993 25/09/16,19:43:58,01,09,1, 11.9,1,1, 15.535, 10448.480, 519.418, 52890.885 25/09/16,19:43:58,02,09,1, 11.9,1,1, 15.535, 10448.468, 519.452, 52890.976 25/09/16,19:43:58,03,09,1, 11.9,1,1, 15.535, 10448.484, 519.451, 52890.943 25/09/16,19:43:58,04,09,1, 11.9,1,1, 15.535, 10448.488, 519.465, 52890.893 25/09/16,19:43:58,05,09,1, 11.9,1,1, 15.535, 10448.496, 519.493, 52890.931 25/09/16,19:43:58,06,09,1, 11.9,1,1, 15.535, 10448.474, 519.484, 52890.886 25/09/16,19:43:58,07,09,1, 11.9,1,1, 15.535, 10448.506, 519.500, 52890.906 25/09/16,19:43:58,08,09,1, 11.9,1,1, 15.535, 10448.480, 519.502, 52890.964 25/09/16,19:43:58,09,09,1, 11.9,1,1, 15.535, 10448.482, 519.520, 52890.923 25/09/16,19:43:58,10,09,1, 11.9,1,1, 15.535, 10448.499, 519.526, 52890.932 25/09/16,19:43:58,11,09,1, 11.9,1,1, 15.535, 10448.512, 519.542, 52890.949 25/09/16,19:43:58,12,09,1, 11.9,1,1, 15.535, 10448.491, 519.550, 52890.895 25/09/16,19:43:58,13,09,1, 11.9,1,1, 15.535, 10448.525, 519.556, 52890.917 25/09/16,19:43:58,14,09,1, 11.9,1,1, 15.535, 10448.500, 519.565, 52890.911 25/09/16,19:43:58,15,09,1, 11.9,1,1, 15.535, 10448.486, 519.572, 52890.912 25/09/16,19:43:58,16,09,1, 11.9,1,1, 15.535, 10448.501, 519.584, 52890.922 25/09/16,19:43:58,17,09,1, 11.9,1,1, 15.535, 10448.507, 519.580, 52890.882 25/09/16,19:43:58,18,09,1, 11.9,1,1, 15.535, 10448.544, 519.621, 52890.860 25/09/16,19:43:58,19,09,1, 11.9,1,1, 15.535, 10448.518, 519.631, 52890.893 25/09/16,19:43:59,00,09,1, 11.9,1,1, 15.535, 10448.512, 519.631, 52890.893 25/09/16,19:43:59,01,09,1, 11.9,1,1, 15.535, 10448.532, 519.642, 52890.909 25/09/16,19:43:59,02,09,1, 11.9,1,1, 15.535, 10448.486, 519.636, 52890.898 25/09/16,19:43:59,03,09,1, 11.9,1,1, 15.535, 10448.533, 519.676, 52890.857 25/09/16,19:43:59,04,09,1, 11.9,1,1, 15.535, 10448.527, 519.661, 52890.877 25/09/16,19:43:59,05,09,1, 11.9,1,1, 15.535, 10448.538, 519.673, 52890.900 25/09/16,19:43:59,06,09,1, 11.9,1,1, 15.535, 10448.524, 519.674, 52890.842 25/09/16,19:43:59,07,09,1, 11.9,1,1, 15.535, 10448.551, 519.704, 52890.852 25/09/16,19:43:59,08,09,1, 11.9,1,1, 15.535, 10448.546, 519.726, 52890.823 25/09/16,19:43:59,09,09,1, 11.9,1,1, 15.535, 10448.533, 519.698, 52890.843 25/09/16,19:43:59,10,09,1, 11.9,1,1, 15.535, 10448.534, 519.715, 52890.914 25/09/16,19:43:59,11,09,1, 11.9,1,1, 15.535, 10448.552, 519.741, 52890.879 25/09/16,19:43:59,12,09,1, 11.9,1,1, 15.535, 10448.533, 519.747, 52890.854 25/09/16,19:43:59,13,09,1, 11.9,1,1, 15.535, 10448.552, 519.725, 52890.803 25/09/16,19:43:59,14,09,1, 11.9,1,1, 15.535, 10448.543, 519.770, 52890.809 25/09/16,19:43:59,15,09,1, 11.9,1,1, 15.535, 10448.545, 519.785, 52890.833 25/09/16,19:43:59,16,09,1, 11.9,1,1, 15.535, 10448.530, 519.774, 52890.799 25/09/16,19:43:59,17,09,1, 11.9,1,1, 15.535, 10448.579, 519.775, 52890.795 25/09/16,19:43:59,18,09,1, 11.9,1,1, 15.535, 10448.545, 519.804, 52890.813 25/09/16,19:43:59,19,09,1, 11.9,1,1, 15.535, 10448.560, 519.807, 52890.841 25/09/16,19:44:00,00,09,1, 11.9,1,1, 15.541, 10448.554, 519.807, 52890.841 25/09/16,19:44:00,01,09,1, 11.9,1,1, 15.541, 10448.563, 519.837, 52890.850 25/09/16,19:44:00,02,09,1, 11.9,1,1, 15.541, 10448.528, 519.806, 52890.694 25/09/16,19:44:00,03,09,1, 11.9,1,1, 15.541, 10448.534, 519.819, 52890.695 25/09/16,19:44:00,04,09,1, 11.9,1,1, 15.541, 10448.532, 519.832, 52890.690 25/09/16,19:44:00,05,09,1, 11.9,1,1, 15.541, 10448.549, 519.826, 52890.685 25/09/16,19:44:00,06,09,1, 11.9,1,1, 15.541, 10448.562, 519.834, 52890.612 25/09/16,19:44:00,07,09,1, 11.9,1,1, 15.541, 10448.556, 519.829, 52890.678 25/09/16,19:44:00,08,09,1, 11.9,1,1, 15.541, 10448.545, 519.847, 52890.646 25/09/16,19:44:00,09,09,1, 11.9,1,1, 15.541, 10448.572, 519.862, 52890.607 25/09/16,19:44:00,10,09,1, 11.9,1,1, 15.541, 10448.553, 519.870, 52890.609 25/09/16,19:44:00,11,09,1, 11.9,1,1, 15.541, 10448.570, 519.874, 52890.616 25/09/16,19:44:00,12,09,1, 11.9,1,1, 15.541, 10448.593, 519.926, 52890.705 25/09/16,19:44:00,13,09,1, 11.9,1,1, 15.541, 10448.591, 519.918, 52890.620 25/09/16,19:44:00,14,09,1, 11.9,1,1, 15.541, 10448.558, 519.916, 52890.610 25/09/16,19:44:00,15,09,1, 11.9,1,1, 15.541, 10448.608, 519.919, 52890.697 25/09/16,19:44:00,16,09,1, 11.9,1,1, 15.541, 10448.571, 519.910, 52890.636 25/09/16,19:44:00,17,09,1, 11.9,1,1, 15.541, 10448.600, 519.936, 52890.685 25/09/16,19:44:00,18,09,1, 11.9,1,1, 15.541, 10448.583, 519.958, 52890.605 25/09/16,19:44:00,19,09,1, 11.9,1,1, 15.541, 10448.604, 519.961, 52890.565 25/09/16,19:44:01,00,09,1, 11.9,1,1, 15.536, 10448.604, 519.961, 52890.565 25/09/16,19:44:01,01,09,1, 11.9,1,1, 15.536, 10448.582, 519.978, 52890.632 25/09/16,19:44:01,02,09,1, 11.9,1,1, 15.536, 10448.592, 520.000, 52890.635 25/09/16,19:44:01,03,09,1, 11.9,1,1, 15.536, 10448.622, 520.027, 52890.625 25/09/16,19:44:01,04,09,1, 11.9,1,1, 15.536, 10448.616, 520.019, 52890.614 25/09/16,19:44:01,05,09,1, 11.9,1,1, 15.536, 10448.605, 520.044, 52890.594 25/09/16,19:44:01,06,09,1, 11.9,1,1, 15.536, 10448.616, 520.047, 52890.649 25/09/16,19:44:01,07,09,1, 11.9,1,1, 15.536, 10448.614, 520.051, 52890.585 25/09/16,19:44:01,08,09,1, 11.9,1,1, 15.536, 10448.633, 520.068, 52890.574 25/09/16,19:44:01,09,09,1, 11.9,1,1, 15.536, 10448.623, 520.090, 52890.577 25/09/16,19:44:01,10,09,1, 11.9,1,1, 15.536, 10448.653, 520.114, 52890.662 25/09/16,19:44:01,11,09,1, 11.9,1,1, 15.536, 10448.643, 520.108, 52890.629 25/09/16,19:44:01,12,09,1, 11.9,1,1, 15.536, 10448.673, 520.114, 52890.579 25/09/16,19:44:01,13,09,1, 11.9,1,1, 15.536, 10448.655, 520.149, 52890.554 25/09/16,19:44:01,14,09,1, 11.9,1,1, 15.536, 10448.638, 520.138, 52890.651 25/09/16,19:44:01,15,09,1, 11.9,1,1, 15.536, 10448.644, 520.134, 52890.584 25/09/16,19:44:01,16,09,1, 11.9,1,1, 15.536, 10448.683, 520.169, 52890.607 25/09/16,19:44:01,17,09,1, 11.9,1,1, 15.536, 10448.632, 520.182, 52890.622 25/09/16,19:44:01,18,09,1, 11.9,1,1, 15.536, 10448.667, 520.184, 52890.638 25/09/16,19:44:01,19,09,1, 11.9,1,1, 15.536, 10448.694, 520.200, 52890.599 25/09/16,19:44:02,00,09,1, 12.0,1,1, 15.538, 10448.687, 520.200, 52890.599 25/09/16,19:44:02,01,09,1, 12.0,1,1, 15.538, 10448.678, 520.212, 52890.613 25/09/16,19:44:02,02,09,1, 12.0,1,1, 15.538, 10448.685, 520.225, 52890.575 25/09/16,19:44:02,03,09,1, 12.0,1,1, 15.538, 10448.674, 520.246, 52890.589 25/09/16,19:44:02,04,09,1, 12.0,1,1, 15.538, 10448.676, 520.247, 52890.588 25/09/16,19:44:02,05,09,1, 12.0,1,1, 15.538, 10448.674, 520.244, 52890.557 25/09/16,19:44:02,06,09,1, 12.0,1,1, 15.538, 10448.695, 520.250, 52890.546 25/09/16,19:44:02,07,09,1, 12.0,1,1, 15.538, 10448.692, 520.304, 52890.587 25/09/16,19:44:02,08,09,1, 12.0,1,1, 15.538, 10448.702, 520.298, 52890.574 25/09/16,19:44:02,09,09,1, 12.0,1,1, 15.538, 10448.715, 520.340, 52890.579 25/09/16,19:44:02,10,09,1, 12.0,1,1, 15.538, 10448.689, 520.324, 52890.540 25/09/16,19:44:02,11,09,1, 12.0,1,1, 15.538, 10448.714, 520.331, 52890.630 25/09/16,19:44:02,12,09,1, 12.0,1,1, 15.538, 10448.740, 520.352, 52890.577 25/09/16,19:44:02,13,09,1, 12.0,1,1, 15.538, 10448.709, 520.339, 52890.531 25/09/16,19:44:02,14,09,1, 12.0,1,1, 15.538, 10448.711, 520.373, 52890.530 25/09/16,19:44:02,15,09,1, 12.0,1,1, 15.538, 10448.720, 520.377, 52890.492 25/09/16,19:44:02,16,09,1, 12.0,1,1, 15.538, 10448.714, 520.405, 52890.565 25/09/16,19:44:02,17,09,1, 12.0,1,1, 15.538, 10448.720, 520.409, 52890.460 25/09/16,19:44:02,18,09,1, 12.0,1,1, 15.538, 10448.731, 520.435, 52890.555 25/09/16,19:44:02,19,09,1, 12.0,1,1, 15.538, 10448.730, 520.432, 52890.471 25/09/16,19:44:03,00,09,1, 11.9,1,1, 15.536, 10448.729, 520.432, 52890.471 25/09/16,19:44:03,01,09,1, 11.9,1,1, 15.536, 10448.729, 520.488, 52890.561 25/09/16,19:44:03,02,09,1, 11.9,1,1, 15.536, 10448.743, 520.465, 52890.528 25/09/16,19:44:03,03,09,1, 11.9,1,1, 15.536, 10448.745, 520.466, 52890.445 25/09/16,19:44:03,04,09,1, 11.9,1,1, 15.536, 10448.748, 520.489, 52890.463 25/09/16,19:44:03,05,09,1, 11.9,1,1, 15.536, 10448.763, 520.513, 52890.505 25/09/16,19:44:03,06,09,1, 11.9,1,1, 15.536, 10448.740, 520.506, 52890.493 25/09/16,19:44:03,07,09,1, 11.9,1,1, 15.536, 10448.782, 520.550, 52890.485 25/09/16,19:44:03,08,09,1, 11.9,1,1, 15.536, 10448.763, 520.558, 52890.485 25/09/16,19:44:03,09,09,1, 11.9,1,1, 15.536, 10448.757, 520.555, 52890.501 25/09/16,19:44:03,10,09,1, 11.9,1,1, 15.536, 10448.783, 520.546, 52890.447 25/09/16,19:44:03,11,09,1, 11.9,1,1, 15.536, 10448.775, 520.569, 52890.487 25/09/16,19:44:03,12,09,1, 11.9,1,1, 15.536, 10448.773, 520.589, 52890.451 25/09/16,19:44:03,13,09,1, 11.9,1,1, 15.536, 10448.783, 520.593, 52890.433 25/09/16,19:44:03,14,09,1, 11.9,1,1, 15.536, 10448.780, 520.625, 52890.480 25/09/16,19:44:03,15,09,1, 11.9,1,1, 15.536, 10448.783, 520.631, 52890.455 25/09/16,19:44:03,16,09,1, 11.9,1,1, 15.536, 10448.852, 520.624, 52890.579 25/09/16,19:44:03,17,09,1, 11.9,1,1, 15.536, 10448.832, 520.637, 52890.336 25/09/16,19:44:03,18,09,1, 11.9,1,1, 15.536, 10448.820, 520.659, 52890.435 25/09/16,19:44:03,19,09,1, 11.9,1,1, 15.536, 10448.835, 520.663, 52890.456 25/09/16,19:44:04,00,09,1, 11.9,1,1, 15.538, 10448.829, 520.663, 52890.456 25/09/16,19:44:04,01,09,1, 11.9,1,1, 15.538, 10448.868, 520.666, 52890.437 25/09/16,19:44:04,02,09,1, 11.9,1,1, 15.538, 10448.853, 520.683, 52890.430 25/09/16,19:44:04,03,09,1, 11.9,1,1, 15.538, 10448.848, 520.697, 52890.447 25/09/16,19:44:04,04,09,1, 11.9,1,1, 15.538, 10448.894, 520.715, 52890.428 25/09/16,19:44:04,05,09,1, 11.9,1,1, 15.538, 10448.893, 520.740, 52890.432 25/09/16,19:44:04,06,09,1, 11.9,1,1, 15.538, 10448.882, 520.776, 52890.406 25/09/16,19:44:04,07,09,1, 11.9,1,1, 15.538, 10448.892, 520.797, 52890.399 25/09/16,19:44:04,08,09,1, 11.9,1,1, 15.538, 10448.874, 520.769, 52890.414 25/09/16,19:44:04,09,09,1, 11.9,1,1, 15.538, 10448.890, 520.796, 52890.393 25/09/16,19:44:04,10,09,1, 11.9,1,1, 15.538, 10448.891, 520.815, 52890.373 25/09/16,19:44:04,11,09,1, 11.9,1,1, 15.538, 10448.876, 520.852, 52890.381 25/09/16,19:44:04,12,09,1, 11.9,1,1, 15.538, 10448.917, 520.807, 52890.350 25/09/16,19:44:04,13,09,1, 11.9,1,1, 15.538, 10448.920, 520.840, 52890.339 25/09/16,19:44:04,14,09,1, 11.9,1,1, 15.538, 10448.919, 520.857, 52890.384 25/09/16,19:44:04,15,09,1, 11.9,1,1, 15.538, 10448.925, 520.886, 52890.415 25/09/16,19:44:04,16,09,1, 11.9,1,1, 15.538, 10448.927, 520.886, 52890.413 25/09/16,19:44:04,17,09,1, 11.9,1,1, 15.538, 10448.918, 520.904, 52890.385 25/09/16,19:44:04,18,09,1, 11.9,1,1, 15.538, 10448.924, 520.901, 52890.342 25/09/16,19:44:04,19,09,1, 11.9,1,1, 15.538, 10448.932, 520.913, 52890.324 25/09/16,19:44:05,00,09,1, 12.0,1,1, 15.536, 10448.929, 520.913, 52890.324 25/09/16,19:44:05,01,09,1, 12.0,1,1, 15.536, 10448.954, 520.940, 52890.318 25/09/16,19:44:05,02,09,1, 12.0,1,1, 15.536, 10448.942, 520.955, 52890.381 25/09/16,19:44:05,03,09,1, 12.0,1,1, 15.536, 10448.940, 520.942, 52890.359 25/09/16,19:44:05,04,09,1, 12.0,1,1, 15.536, 10448.972, 520.961, 52890.322 25/09/16,19:44:05,05,09,1, 12.0,1,1, 15.536, 10448.960, 520.981, 52890.334 25/09/16,19:44:05,06,09,1, 12.0,1,1, 15.536, 10448.960, 520.973, 52890.341 25/09/16,19:44:05,07,09,1, 12.0,1,1, 15.536, 10448.954, 521.010, 52890.322 25/09/16,19:44:05,08,09,1, 12.0,1,1, 15.536, 10448.954, 521.004, 52890.307 25/09/16,19:44:05,09,09,1, 12.0,1,1, 15.536, 10448.974, 521.007, 52890.249 25/09/16,19:44:05,10,09,1, 12.0,1,1, 15.536, 10448.990, 521.054, 52890.329 25/09/16,19:44:05,11,09,1, 12.0,1,1, 15.536, 10448.990, 521.040, 52890.298 25/09/16,19:44:05,12,09,1, 12.0,1,1, 15.536, 10448.988, 521.074, 52890.319 25/09/16,19:44:05,13,09,1, 12.0,1,1, 15.536, 10448.986, 521.079, 52890.267 25/09/16,19:44:05,14,09,1, 12.0,1,1, 15.536, 10449.005, 521.090, 52890.273 25/09/16,19:44:05,15,09,1, 12.0,1,1, 15.536, 10448.989, 521.064, 52890.261 25/09/16,19:44:05,16,09,1, 12.0,1,1, 15.536, 10449.020, 521.096, 52890.273 25/09/16,19:44:05,17,09,1, 12.0,1,1, 15.536, 10449.033, 521.123, 52890.264 25/09/16,19:44:05,18,09,1, 12.0,1,1, 15.536, 10449.043, 521.135, 52890.300 25/09/16,19:44:05,19,09,1, 12.0,1,1, 15.536, 10449.043, 521.134, 52890.287 25/09/16,19:44:06,00,09,1, 11.9,1,1, 15.540, 10449.038, 521.134, 52890.287 25/09/16,19:44:06,01,09,1, 11.9,1,1, 15.540, 10449.059, 521.173, 52890.271 25/09/16,19:44:06,02,09,1, 11.9,1,1, 15.540, 10449.053, 521.195, 52890.236 25/09/16,19:44:06,03,09,1, 11.9,1,1, 15.540, 10449.070, 521.183, 52890.272 25/09/16,19:44:06,04,09,1, 11.9,1,1, 15.540, 10449.066, 521.204, 52890.234 25/09/16,19:44:06,05,09,1, 11.9,1,1, 15.540, 10449.048, 521.207, 52890.209 25/09/16,19:44:06,06,09,1, 11.9,1,1, 15.540, 10449.089, 521.213, 52890.188 25/09/16,19:44:06,07,09,1, 11.9,1,1, 15.540, 10449.082, 521.226, 52890.263 25/09/16,19:44:06,08,09,1, 11.9,1,1, 15.540, 10449.098, 521.265, 52890.243 25/09/16,19:44:06,09,09,1, 11.9,1,1, 15.540, 10449.114, 521.285, 52890.197 25/09/16,19:44:06,10,09,1, 11.9,1,1, 15.540, 10449.100, 521.285, 52890.274 25/09/16,19:44:06,11,09,1, 11.9,1,1, 15.540, 10449.120, 521.291, 52890.200 25/09/16,19:44:06,12,09,1, 11.9,1,1, 15.540, 10449.105, 521.296, 52890.212 25/09/16,19:44:06,13,09,1, 11.9,1,1, 15.540, 10449.120, 521.314, 52890.263 25/09/16,19:44:06,14,09,1, 11.9,1,1, 15.540, 10449.128, 521.326, 52890.214 25/09/16,19:44:06,15,09,1, 11.9,1,1, 15.540, 10449.122, 521.354, 52890.150 25/09/16,19:44:06,16,09,1, 11.9,1,1, 15.540, 10449.133, 521.346, 52890.197 25/09/16,19:44:06,17,09,1, 11.9,1,1, 15.540, 10449.147, 521.347, 52890.145 25/09/16,19:44:06,18,09,1, 11.9,1,1, 15.540, 10449.151, 521.384, 52890.133 25/09/16,19:44:06,19,09,1, 11.9,1,1, 15.540, 10449.169, 521.395, 52890.198 25/09/16,19:44:07,00,09,1, 11.8,1,1, 15.537, 10449.163, 521.395, 52890.198 25/09/16,19:44:07,01,09,1, 11.8,1,1, 15.537, 10449.159, 521.379, 52890.088 25/09/16,19:44:07,02,09,1, 11.8,1,1, 15.537, 10449.193, 521.431, 52890.114 25/09/16,19:44:07,03,09,1, 11.8,1,1, 15.537, 10449.224, 521.399, 52889.923 25/09/16,19:44:07,04,09,1, 11.8,1,1, 15.537, 10449.203, 521.413, 52890.120 25/09/16,19:44:07,05,09,1, 11.8,1,1, 15.537, 10449.187, 521.459, 52890.081 25/09/16,19:44:07,06,09,1, 11.8,1,1, 15.537, 10449.212, 521.464, 52890.108 25/09/16,19:44:07,07,09,1, 11.8,1,1, 15.537, 10449.220, 521.482, 52890.154 25/09/16,19:44:07,08,09,1, 11.8,1,1, 15.537, 10449.225, 521.507, 52890.178 25/09/16,19:44:07,09,09,1, 11.8,1,1, 15.537, 10449.228, 521.516, 52890.064 25/09/16,19:44:07,10,09,1, 11.8,1,1, 15.537, 10449.247, 521.501, 52890.094 25/09/16,19:44:07,11,09,1, 11.8,1,1, 15.537, 10449.273, 521.509, 52890.088 25/09/16,19:44:07,12,09,1, 11.8,1,1, 15.537, 10449.253, 521.542, 52890.161 25/09/16,19:44:07,13,09,1, 11.8,1,1, 15.537, 10449.268, 521.542, 52890.145 25/09/16,19:44:07,14,09,1, 11.8,1,1, 15.537, 10449.310, 521.565, 52890.120 25/09/16,19:44:07,15,09,1, 11.8,1,1, 15.537, 10449.305, 521.567, 52890.134 25/09/16,19:44:07,16,09,1, 11.8,1,1, 15.537, 10449.284, 521.604, 52890.125 25/09/16,19:44:07,17,09,1, 11.8,1,1, 15.537, 10449.297, 521.571, 52890.058 25/09/16,19:44:07,18,09,1, 11.8,1,1, 15.537, 10449.306, 521.610, 52890.154 25/09/16,19:44:07,19,09,1, 11.8,1,1, 15.537, 10449.319, 521.580, 52890.105 25/09/16,19:44:08,00,09,1, 11.9,1,1, 15.540, 10449.313, 521.580, 52890.105 25/09/16,19:44:08,01,09,1, 11.9,1,1, 15.540, 10449.316, 521.644, 52890.106 25/09/16,19:44:08,02,09,1, 11.9,1,1, 15.540, 10449.339, 521.652, 52890.085 25/09/16,19:44:08,03,09,1, 11.9,1,1, 15.540, 10449.367, 521.651, 52890.031 25/09/16,19:44:08,04,09,1, 11.9,1,1, 15.540, 10449.388, 521.675, 52890.041 25/09/16,19:44:08,05,09,1, 11.9,1,1, 15.540, 10449.374, 521.696, 52890.036 25/09/16,19:44:08,06,09,1, 11.9,1,1, 15.540, 10449.373, 521.698, 52890.025 25/09/16,19:44:08,07,09,1, 11.9,1,1, 15.540, 10449.397, 521.680, 52889.990 25/09/16,19:44:08,08,09,1, 11.9,1,1, 15.540, 10449.391, 521.705, 52890.001 25/09/16,19:44:08,09,09,1, 11.9,1,1, 15.540, 10449.386, 521.708, 52889.939 25/09/16,19:44:08,10,09,1, 11.9,1,1, 15.540, 10449.389, 521.752, 52889.964 25/09/16,19:44:08,11,09,1, 11.9,1,1, 15.540, 10449.436, 521.729, 52889.956 25/09/16,19:44:08,12,09,1, 11.9,1,1, 15.540, 10449.450, 521.746, 52890.011 25/09/16,19:44:08,13,09,1, 11.9,1,1, 15.540, 10449.451, 521.767, 52890.029 25/09/16,19:44:08,14,09,1, 11.9,1,1, 15.540, 10449.488, 521.768, 52889.933 25/09/16,19:44:08,15,09,1, 11.9,1,1, 15.540, 10449.471, 521.791, 52890.032 25/09/16,19:44:08,16,09,1, 11.9,1,1, 15.540, 10449.457, 521.775, 52889.995 25/09/16,19:44:08,17,09,1, 11.9,1,1, 15.540, 10449.469, 521.814, 52889.959 25/09/16,19:44:08,18,09,1, 11.9,1,1, 15.540, 10449.488, 521.816, 52889.939 25/09/16,19:44:08,19,09,1, 11.9,1,1, 15.540, 10449.507, 521.836, 52889.990 25/09/16,19:44:09,00,09,1, 11.9,1,1, 15.535, 10449.505, 521.836, 52889.990 25/09/16,19:44:09,01,09,1, 11.9,1,1, 15.535, 10449.526, 521.856, 52889.961 25/09/16,19:44:09,02,09,1, 11.9,1,1, 15.535, 10449.531, 521.817, 52889.868 25/09/16,19:44:09,03,09,1, 11.9,1,1, 15.535, 10449.528, 521.843, 52889.885 25/09/16,19:44:09,04,09,1, 11.9,1,1, 15.535, 10449.574, 521.831, 52889.908 25/09/16,19:44:09,05,09,1, 11.9,1,1, 15.535, 10449.567, 521.851, 52889.859 25/09/16,19:44:09,06,09,1, 11.9,1,1, 15.535, 10449.556, 521.860, 52889.921 25/09/16,19:44:09,07,09,1, 11.9,1,1, 15.535, 10449.554, 521.851, 52889.906 25/09/16,19:44:09,08,09,1, 11.9,1,1, 15.535, 10449.590, 521.887, 52889.842 25/09/16,19:44:09,09,09,1, 11.9,1,1, 15.535, 10449.606, 521.899, 52889.884 25/09/16,19:44:09,10,09,1, 11.9,1,1, 15.535, 10449.607, 521.880, 52889.818 25/09/16,19:44:09,11,09,1, 11.9,1,1, 15.535, 10449.612, 521.906, 52889.789 25/09/16,19:44:09,12,09,1, 11.9,1,1, 15.535, 10449.600, 521.894, 52889.863 25/09/16,19:44:09,13,09,1, 11.9,1,1, 15.535, 10449.629, 521.893, 52889.785 25/09/16,19:44:09,14,09,1, 11.9,1,1, 15.535, 10449.629, 521.903, 52889.796 25/09/16,19:44:09,15,09,1, 11.9,1,1, 15.535, 10449.654, 521.905, 52889.768 25/09/16,19:44:09,16,09,1, 11.9,1,1, 15.535, 10449.666, 521.953, 52889.758 25/09/16,19:44:09,17,09,1, 11.9,1,1, 15.535, 10449.652, 521.955, 52889.806 25/09/16,19:44:09,18,09,1, 11.9,1,1, 15.535, 10449.684, 521.971, 52889.797 25/09/16,19:44:09,19,09,1, 11.9,1,1, 15.535, 10449.732, 521.977, 52889.781 25/09/16,19:44:10,00,09,1, 11.9,1,1, 15.538, 10449.730, 521.977, 52889.781 25/09/16,19:44:10,01,09,1, 11.9,1,1, 15.538, 10449.714, 521.989, 52889.763 25/09/16,19:44:10,02,09,1, 11.9,1,1, 15.538, 10449.709, 521.976, 52889.723 25/09/16,19:44:10,03,09,1, 11.9,1,1, 15.538, 10449.734, 522.000, 52889.767 25/09/16,19:44:10,04,09,1, 11.9,1,1, 15.538, 10449.747, 522.013, 52889.717 25/09/16,19:44:10,05,09,1, 11.9,1,1, 15.538, 10449.754, 522.011, 52889.733 25/09/16,19:44:10,06,09,1, 11.9,1,1, 15.538, 10449.760, 522.005, 52889.676 25/09/16,19:44:10,07,09,1, 11.9,1,1, 15.538, 10449.776, 522.026, 52889.655 25/09/16,19:44:10,08,09,1, 11.9,1,1, 15.538, 10449.781, 522.055, 52889.769 25/09/16,19:44:10,09,09,1, 11.9,1,1, 15.538, 10449.795, 522.058, 52889.660 25/09/16,19:44:10,10,09,1, 11.9,1,1, 15.538, 10449.832, 522.033, 52889.645 25/09/16,19:44:10,11,09,1, 11.9,1,1, 15.538, 10449.833, 522.022, 52889.665 25/09/16,19:44:10,12,09,1, 11.9,1,1, 15.538, 10449.846, 522.047, 52889.617 25/09/16,19:44:10,13,09,1, 11.9,1,1, 15.538, 10449.848, 522.069, 52889.613 25/09/16,19:44:10,14,09,1, 11.9,1,1, 15.538, 10449.865, 522.104, 52889.654 25/09/16,19:44:10,15,09,1, 11.9,1,1, 15.538, 10449.856, 522.115, 52889.631 25/09/16,19:44:10,16,09,1, 11.9,1,1, 15.538, 10449.890, 522.108, 52889.644 25/09/16,19:44:10,17,09,1, 11.9,1,1, 15.538, 10449.887, 522.111, 52889.588 25/09/16,19:44:10,18,09,1, 11.9,1,1, 15.538, 10449.933, 522.137, 52889.627 25/09/16,19:44:10,19,09,1, 11.9,1,1, 15.538, 10449.932, 522.135, 52889.589 25/09/16,19:44:11,00,09,1, 11.9,1,1, 15.536, 10449.930, 522.135, 52889.589 25/09/16,19:44:11,01,09,1, 11.9,1,1, 15.536, 10449.950, 522.172, 52889.565 25/09/16,19:44:11,02,09,1, 11.9,1,1, 15.536, 10449.971, 522.174, 52889.569 25/09/16,19:44:11,03,09,1, 11.9,1,1, 15.536, 10449.978, 522.174, 52889.564 25/09/16,19:44:11,04,09,1, 11.9,1,1, 15.536, 10449.982, 522.215, 52889.548 25/09/16,19:44:11,05,09,1, 11.9,1,1, 15.536, 10450.008, 522.186, 52889.549 25/09/16,19:44:11,06,09,1, 11.9,1,1, 15.536, 10449.998, 522.178, 52889.549 25/09/16,19:44:11,07,09,1, 11.9,1,1, 15.536, 10450.014, 522.207, 52889.521 25/09/16,19:44:11,08,09,1, 11.9,1,1, 15.536, 10450.042, 522.210, 52889.500 25/09/16,19:44:11,09,09,1, 11.9,1,1, 15.536, 10450.082, 522.239, 52889.501 25/09/16,19:44:11,10,09,1, 11.9,1,1, 15.536, 10450.086, 522.241, 52889.496 25/09/16,19:44:11,11,09,1, 11.9,1,1, 15.536, 10450.092, 522.271, 52889.469 25/09/16,19:44:11,12,09,1, 11.9,1,1, 15.536, 10450.076, 522.275, 52889.508 25/09/16,19:44:11,13,09,1, 11.9,1,1, 15.536, 10450.087, 522.308, 52889.463 25/09/16,19:44:11,14,09,1, 11.9,1,1, 15.536, 10450.096, 522.270, 52889.495 25/09/16,19:44:11,15,09,1, 11.9,1,1, 15.536, 10450.100, 522.296, 52889.539 25/09/16,19:44:11,16,09,1, 11.9,1,1, 15.536, 10450.124, 522.324, 52889.430 25/09/16,19:44:11,17,09,1, 11.9,1,1, 15.536, 10450.139, 522.314, 52889.403 25/09/16,19:44:11,18,09,1, 11.9,1,1, 15.536, 10450.155, 522.339, 52889.418 25/09/16,19:44:11,19,09,1, 11.9,1,1, 15.536, 10450.191, 522.360, 52889.445 25/09/16,19:44:12,00,09,1, 11.9,1,1, 15.538, 10450.189, 522.360, 52889.445 25/09/16,19:44:12,01,09,1, 11.9,1,1, 15.538, 10450.187, 522.367, 52889.389 25/09/16,19:44:12,02,09,1, 11.9,1,1, 15.538, 10450.198, 522.365, 52889.442 25/09/16,19:44:12,03,09,1, 11.9,1,1, 15.538, 10450.221, 522.378, 52889.456 25/09/16,19:44:12,04,09,1, 11.9,1,1, 15.538, 10450.226, 522.394, 52889.332 25/09/16,19:44:12,05,09,1, 11.9,1,1, 15.538, 10450.243, 522.387, 52889.337 25/09/16,19:44:12,06,09,1, 11.9,1,1, 15.538, 10450.277, 522.413, 52889.349 25/09/16,19:44:12,07,09,1, 11.9,1,1, 15.538, 10450.268, 522.439, 52889.371 25/09/16,19:44:12,08,09,1, 11.9,1,1, 15.538, 10450.276, 522.435, 52889.336 25/09/16,19:44:12,09,09,1, 11.9,1,1, 15.538, 10450.310, 522.436, 52889.388 25/09/16,19:44:12,10,09,1, 11.9,1,1, 15.538, 10450.303, 522.434, 52889.325 25/09/16,19:44:12,11,09,1, 11.9,1,1, 15.538, 10450.328, 522.447, 52889.322 25/09/16,19:44:12,12,09,1, 11.9,1,1, 15.538, 10450.325, 522.480, 52889.319 25/09/16,19:44:12,13,09,1, 11.9,1,1, 15.538, 10450.350, 522.479, 52889.318 25/09/16,19:44:12,14,09,1, 11.9,1,1, 15.538, 10450.359, 522.466, 52889.306 25/09/16,19:44:12,15,09,1, 11.9,1,1, 15.538, 10450.375, 522.489, 52889.293 25/09/16,19:44:12,16,09,1, 11.9,1,1, 15.538, 10450.367, 522.523, 52889.284 25/09/16,19:44:12,17,09,1, 11.9,1,1, 15.538, 10450.402, 522.519, 52889.290 25/09/16,19:44:12,18,09,1, 11.9,1,1, 15.538, 10450.386, 522.503, 52889.304 25/09/16,19:44:12,19,09,1, 11.9,1,1, 15.538, 10450.419, 522.527, 52889.271 25/09/16,19:44:13,00,09,1, 11.9,1,1, 15.536, 10450.414, 522.527, 52889.271 25/09/16,19:44:13,01,09,1, 11.9,1,1, 15.536, 10450.419, 522.560, 52889.234 25/09/16,19:44:13,02,09,1, 11.9,1,1, 15.536, 10450.437, 522.558, 52889.277 25/09/16,19:44:13,03,09,1, 11.9,1,1, 15.536, 10450.469, 522.589, 52889.249 25/09/16,19:44:13,04,09,1, 11.9,1,1, 15.536, 10450.441, 522.600, 52889.393 25/09/16,19:44:13,05,09,1, 11.9,1,1, 15.536, 10450.490, 522.599, 52889.275 25/09/16,19:44:13,06,09,1, 11.9,1,1, 15.536, 10450.469, 522.615, 52889.233 25/09/16,19:44:13,07,09,1, 11.9,1,1, 15.536, 10450.518, 522.624, 52889.241 25/09/16,19:44:13,08,09,1, 11.9,1,1, 15.536, 10450.526, 522.607, 52889.114 25/09/16,19:44:13,09,09,1, 11.9,1,1, 15.536, 10450.504, 522.601, 52889.166 25/09/16,19:44:13,10,09,1, 11.9,1,1, 15.536, 10450.540, 522.635, 52889.109 25/09/16,19:44:13,11,09,1, 11.9,1,1, 15.536, 10450.551, 522.641, 52889.176 25/09/16,19:44:13,12,09,1, 11.9,1,1, 15.536, 10450.535, 522.654, 52889.128 25/09/16,19:44:13,13,09,1, 11.9,1,1, 15.536, 10450.561, 522.655, 52889.111 25/09/16,19:44:13,14,09,1, 11.9,1,1, 15.536, 10450.599, 522.646, 52889.072 25/09/16,19:44:13,15,09,1, 11.9,1,1, 15.536, 10450.594, 522.671, 52889.072 25/09/16,19:44:13,16,09,1, 11.9,1,1, 15.536, 10450.595, 522.656, 52889.110 25/09/16,19:44:13,17,09,1, 11.9,1,1, 15.536, 10450.619, 522.673, 52889.073 25/09/16,19:44:13,18,09,1, 11.9,1,1, 15.536, 10450.604, 522.695, 52889.073 25/09/16,19:44:13,19,09,1, 11.9,1,1, 15.536, 10450.626, 522.727, 52889.037 25/09/16,19:44:14,00,09,1, 11.9,1,1, 15.535, 10450.623, 522.727, 52889.037 25/09/16,19:44:14,01,09,1, 11.9,1,1, 15.535, 10450.652, 522.753, 52889.103 25/09/16,19:44:14,02,09,1, 11.9,1,1, 15.535, 10450.674, 522.751, 52889.011 25/09/16,19:44:14,03,09,1, 11.9,1,1, 15.535, 10450.663, 522.739, 52888.984 25/09/16,19:44:14,04,09,1, 11.9,1,1, 15.535, 10450.660, 522.757, 52889.010 25/09/16,19:44:14,05,09,1, 11.9,1,1, 15.535, 10450.707, 522.759, 52888.956 25/09/16,19:44:14,06,09,1, 11.9,1,1, 15.535, 10450.683, 522.765, 52889.040 25/09/16,19:44:14,07,09,1, 11.9,1,1, 15.535, 10450.693, 522.785, 52889.010 25/09/16,19:44:14,08,09,1, 11.9,1,1, 15.535, 10450.720, 522.779, 52888.965 25/09/16,19:44:14,09,09,1, 11.9,1,1, 15.535, 10450.757, 522.807, 52888.973 25/09/16,19:44:14,10,09,1, 11.9,1,1, 15.535, 10450.747, 522.828, 52888.946 25/09/16,19:44:14,11,09,1, 11.9,1,1, 15.535, 10450.738, 522.833, 52888.971 25/09/16,19:44:14,12,09,1, 11.9,1,1, 15.535, 10450.790, 522.813, 52889.026 25/09/16,19:44:14,13,09,1, 11.9,1,1, 15.535, 10450.790, 522.817, 52888.915 25/09/16,19:44:14,14,09,1, 11.9,1,1, 15.535, 10450.807, 522.841, 52888.892 25/09/16,19:44:14,15,09,1, 11.9,1,1, 15.535, 10450.816, 522.860, 52888.874 25/09/16,19:44:14,16,09,1, 11.9,1,1, 15.535, 10450.823, 522.846, 52888.912 25/09/16,19:44:14,17,09,1, 11.9,1,1, 15.535, 10450.834, 522.852, 52888.861 25/09/16,19:44:14,18,09,1, 11.9,1,1, 15.535, 10450.847, 522.882, 52888.920 25/09/16,19:44:14,19,09,1, 11.9,1,1, 15.535, 10450.837, 522.875, 52888.932 25/09/16,19:44:15,00,08,1, 11.9,1,1, 15.537, 10450.832, 522.875, 52888.932 25/09/16,19:44:15,01,08,1, 11.9,1,1, 15.537, 10450.852, 522.900, 52888.829 25/09/16,19:44:15,02,08,1, 11.9,1,1, 15.537, 10450.854, 522.918, 52888.798 25/09/16,19:44:15,03,08,1, 11.9,1,1, 15.537, 10450.879, 522.936, 52888.868 25/09/16,19:44:15,04,08,1, 11.9,1,1, 15.537, 10450.913, 522.911, 52888.770 25/09/16,19:44:15,05,08,1, 11.9,1,1, 15.537, 10450.888, 522.939, 52888.841 25/09/16,19:44:15,06,08,1, 11.9,1,1, 15.537, 10450.919, 522.937, 52888.778 25/09/16,19:44:15,07,08,1, 11.9,1,1, 15.537, 10450.938, 522.950, 52888.761 25/09/16,19:44:15,08,08,1, 11.9,1,1, 15.537, 10450.938, 522.960, 52888.737 25/09/16,19:44:15,09,08,1, 11.9,1,1, 15.537, 10450.967, 522.965, 52888.745 25/09/16,19:44:15,10,08,1, 11.9,1,1, 15.537, 10450.957, 522.947, 52888.727 25/09/16,19:44:15,11,08,1, 11.9,1,1, 15.537, 10450.987, 522.952, 52888.790 25/09/16,19:44:15,12,08,1, 11.9,1,1, 15.537, 10450.995, 522.978, 52888.783 25/09/16,19:44:15,13,08,1, 11.9,1,1, 15.537, 10451.000, 522.986, 52888.735 25/09/16,19:44:15,14,08,1, 11.9,1,1, 15.537, 10451.000, 522.998, 52888.743 25/09/16,19:44:15,15,08,1, 11.9,1,1, 15.537, 10451.004, 523.015, 52888.751 25/09/16,19:44:15,16,08,1, 11.9,1,1, 15.537, 10451.005, 523.001, 52888.646 25/09/16,19:44:15,17,08,1, 11.9,1,1, 15.537, 10451.018, 523.009, 52888.648 25/09/16,19:44:15,18,08,1, 11.9,1,1, 15.537, 10451.031, 523.026, 52888.721 25/09/16,19:44:15,19,08,1, 11.9,1,1, 15.537, 10451.039, 523.028, 52888.635 25/09/16,19:44:16,00,08,1, 12.0,1,1, 15.537, 10451.032, 523.028, 52888.635 25/09/16,19:44:16,01,08,1, 12.0,1,1, 15.537, 10451.069, 523.022, 52888.657 25/09/16,19:44:16,02,08,1, 12.0,1,1, 15.537, 10451.086, 523.013, 52888.644 25/09/16,19:44:16,03,08,1, 12.0,1,1, 15.537, 10451.124, 523.043, 52888.601 25/09/16,19:44:16,04,08,1, 12.0,1,1, 15.537, 10451.099, 523.040, 52888.632 25/09/16,19:44:16,05,08,1, 12.0,1,1, 15.537, 10451.129, 523.049, 52888.605 25/09/16,19:44:16,06,08,1, 12.0,1,1, 15.537, 10451.115, 523.041, 52888.572 25/09/16,19:44:16,07,08,1, 12.0,1,1, 15.537, 10451.114, 523.079, 52888.599 25/09/16,19:44:16,08,08,1, 12.0,1,1, 15.537, 10451.161, 523.066, 52888.608 25/09/16,19:44:16,09,08,1, 12.0,1,1, 15.537, 10451.157, 523.069, 52888.585 25/09/16,19:44:16,10,08,1, 12.0,1,1, 15.537, 10451.165, 523.111, 52888.516 25/09/16,19:44:16,11,08,1, 12.0,1,1, 15.537, 10451.208, 523.089, 52888.496 25/09/16,19:44:16,12,08,1, 12.0,1,1, 15.537, 10451.183, 523.084, 52888.466 25/09/16,19:44:16,13,08,1, 12.0,1,1, 15.537, 10451.177, 523.083, 52888.529 25/09/16,19:44:16,14,08,1, 12.0,1,1, 15.537, 10451.219, 523.092, 52888.473 25/09/16,19:44:16,15,08,1, 12.0,1,1, 15.537, 10451.234, 523.090, 52888.483 25/09/16,19:44:16,16,08,1, 12.0,1,1, 15.537, 10451.252, 523.088, 52888.492 25/09/16,19:44:16,17,08,1, 12.0,1,1, 15.537, 10451.268, 523.121, 52888.479 25/09/16,19:44:16,18,08,1, 12.0,1,1, 15.537, 10451.258, 523.127, 52888.471 25/09/16,19:44:16,19,08,1, 12.0,1,1, 15.537, 10451.278, 523.132, 52888.470 25/09/16,19:44:17,00,08,1, 11.8,1,1, 15.536, 10451.274, 523.132, 52888.470 25/09/16,19:44:17,01,08,1, 11.8,1,1, 15.536, 10451.280, 523.151, 52888.433 25/09/16,19:44:17,02,08,1, 11.8,1,1, 15.536, 10451.305, 523.172, 52888.480 25/09/16,19:44:17,03,08,1, 11.8,1,1, 15.536, 10451.298, 523.164, 52888.371 25/09/16,19:44:17,04,08,1, 11.8,1,1, 15.536, 10451.340, 523.174, 52888.360 25/09/16,19:44:17,05,08,1, 11.8,1,1, 15.536, 10451.330, 523.177, 52888.431 25/09/16,19:44:17,06,08,1, 11.8,1,1, 15.536, 10451.352, 523.197, 52888.378 25/09/16,19:44:17,07,08,1, 11.8,1,1, 15.536, 10451.347, 523.225, 52888.309 25/09/16,19:44:17,08,08,1, 11.8,1,1, 15.536, 10451.382, 523.211, 52888.310 25/09/16,19:44:17,09,08,1, 11.8,1,1, 15.536, 10451.361, 523.242, 52888.321 25/09/16,19:44:17,10,08,1, 11.8,1,1, 15.536, 10451.388, 523.213, 52888.371 25/09/16,19:44:17,11,08,1, 11.8,1,1, 15.536, 10451.410, 523.204, 52888.269 25/09/16,19:44:17,12,08,1, 11.8,1,1, 15.536, 10451.389, 523.233, 52888.246 25/09/16,19:44:17,13,08,1, 11.8,1,1, 15.536, 10451.410, 523.244, 52888.243 25/09/16,19:44:17,14,08,1, 11.8,1,1, 15.536, 10451.437, 523.251, 52888.275 25/09/16,19:44:17,15,08,1, 11.8,1,1, 15.536, 10451.466, 523.249, 52888.195 25/09/16,19:44:17,16,08,1, 11.8,1,1, 15.536, 10451.474, 523.288, 52888.252 25/09/16,19:44:17,17,08,1, 11.8,1,1, 15.536, 10451.476, 523.289, 52888.250 25/09/16,19:44:17,18,08,1, 11.8,1,1, 15.536, 10451.479, 523.284, 52888.172 25/09/16,19:44:17,19,08,1, 11.8,1,1, 15.536, 10451.477, 523.285, 52888.212 25/09/16,19:44:18,00,09,1, 11.9,1,1, 15.538, 10451.474, 523.285, 52888.212 25/09/16,19:44:18,01,09,1, 11.9,1,1, 15.538, 10451.505, 523.308, 52888.218 25/09/16,19:44:18,02,09,1, 11.9,1,1, 15.538, 10451.514, 523.302, 52888.170 25/09/16,19:44:18,03,09,1, 11.9,1,1, 15.538, 10451.546, 523.311, 52888.133 25/09/16,19:44:18,04,09,1, 11.9,1,1, 15.538, 10451.534, 523.295, 52888.151 25/09/16,19:44:18,05,09,1, 11.9,1,1, 15.538, 10451.576, 523.335, 52888.205 25/09/16,19:44:18,06,09,1, 11.9,1,1, 15.538, 10451.576, 523.348, 52888.162 25/09/16,19:44:18,07,09,1, 11.9,1,1, 15.538, 10451.565, 523.335, 52888.181 25/09/16,19:44:18,08,09,1, 11.9,1,1, 15.538, 10451.584, 523.342, 52888.144 25/09/16,19:44:18,09,09,1, 11.9,1,1, 15.538, 10451.581, 523.354, 52888.131 25/09/16,19:44:18,10,09,1, 11.9,1,1, 15.538, 10451.622, 523.337, 52888.138 25/09/16,19:44:18,11,09,1, 11.9,1,1, 15.538, 10451.641, 523.352, 52888.103 25/09/16,19:44:18,12,09,1, 11.9,1,1, 15.538, 10451.650, 523.379, 52888.031 25/09/16,19:44:18,13,09,1, 11.9,1,1, 15.538, 10451.638, 523.366, 52888.075 25/09/16,19:44:18,14,09,1, 11.9,1,1, 15.538, 10451.664, 523.383, 52888.099 25/09/16,19:44:18,15,09,1, 11.9,1,1, 15.538, 10451.668, 523.393, 52888.088 25/09/16,19:44:18,16,09,1, 11.9,1,1, 15.538, 10451.672, 523.393, 52888.021 25/09/16,19:44:18,17,09,1, 11.9,1,1, 15.538, 10451.687, 523.419, 52887.946 25/09/16,19:44:18,18,09,1, 11.9,1,1, 15.538, 10451.713, 523.414, 52888.032 25/09/16,19:44:18,19,09,1, 11.9,1,1, 15.538, 10451.722, 523.432, 52887.995 25/09/16,19:44:19,00,09,1, 12.0,1,1, 15.536, 10451.716, 523.432, 52887.995 25/09/16,19:44:19,01,09,1, 12.0,1,1, 15.536, 10451.755, 523.428, 52887.933 25/09/16,19:44:19,02,09,1, 12.0,1,1, 15.536, 10451.722, 523.444, 52887.960 25/09/16,19:44:19,03,09,1, 12.0,1,1, 15.536, 10451.765, 523.423, 52887.907 25/09/16,19:44:19,04,09,1, 12.0,1,1, 15.536, 10451.792, 523.416, 52887.892 25/09/16,19:44:19,05,09,1, 12.0,1,1, 15.536, 10451.782, 523.449, 52887.872 25/09/16,19:44:19,06,09,1, 12.0,1,1, 15.536, 10451.806, 523.483, 52887.892 25/09/16,19:44:19,07,09,1, 12.0,1,1, 15.536, 10451.798, 523.453, 52887.932 25/09/16,19:44:19,08,09,1, 12.0,1,1, 15.536, 10451.834, 523.438, 52887.837 25/09/16,19:44:19,09,09,1, 12.0,1,1, 15.536, 10451.843, 523.476, 52887.839 25/09/16,19:44:19,10,09,1, 12.0,1,1, 15.536, 10451.859, 523.456, 52887.830 25/09/16,19:44:19,11,09,1, 12.0,1,1, 15.536, 10451.869, 523.465, 52887.859 25/09/16,19:44:19,12,09,1, 12.0,1,1, 15.536, 10451.887, 523.469, 52887.768 25/09/16,19:44:19,13,09,1, 12.0,1,1, 15.536, 10451.888, 523.481, 52887.842 25/09/16,19:44:19,14,09,1, 12.0,1,1, 15.536, 10451.876, 523.506, 52887.853 25/09/16,19:44:19,15,09,1, 12.0,1,1, 15.536, 10451.907, 523.506, 52887.819 25/09/16,19:44:19,16,09,1, 12.0,1,1, 15.536, 10451.936, 523.491, 52887.889 25/09/16,19:44:19,17,09,1, 12.0,1,1, 15.536, 10451.940, 523.479, 52887.798 25/09/16,19:44:19,18,09,1, 12.0,1,1, 15.536, 10451.937, 523.500, 52887.786 25/09/16,19:44:19,19,09,1, 12.0,1,1, 15.536, 10451.951, 523.533, 52887.754 25/09/16,19:44:20,00,09,1, 11.9,1,1, 15.534, 10451.950, 523.533, 52887.754 25/09/16,19:44:20,01,09,1, 11.9,1,1, 15.534, 10451.956, 523.512, 52887.778 25/09/16,19:44:20,02,09,1, 11.9,1,1, 15.534, 10451.996, 523.517, 52887.778 25/09/16,19:44:20,03,09,1, 11.9,1,1, 15.534, 10451.993, 523.540, 52887.763 25/09/16,19:44:20,04,09,1, 11.9,1,1, 15.534, 10452.011, 523.533, 52887.734 25/09/16,19:44:20,05,09,1, 11.9,1,1, 15.534, 10452.020, 523.550, 52887.737 25/09/16,19:44:20,06,09,1, 11.9,1,1, 15.534, 10452.021, 523.535, 52887.711 25/09/16,19:44:20,07,09,1, 11.9,1,1, 15.534, 10452.052, 523.544, 52887.738 25/09/16,19:44:20,08,09,1, 11.9,1,1, 15.534, 10452.065, 523.540, 52887.667 25/09/16,19:44:20,09,09,1, 11.9,1,1, 15.534, 10452.078, 523.554, 52887.649 25/09/16,19:44:20,10,09,1, 11.9,1,1, 15.534, 10452.089, 523.543, 52887.633 25/09/16,19:44:20,11,09,1, 11.9,1,1, 15.534, 10452.109, 523.543, 52887.618 25/09/16,19:44:20,12,09,1, 11.9,1,1, 15.534, 10452.111, 523.578, 52887.644 25/09/16,19:44:20,13,09,1, 11.9,1,1, 15.534, 10452.109, 523.605, 52887.588 25/09/16,19:44:20,14,09,1, 11.9,1,1, 15.534, 10452.123, 523.584, 52887.575 25/09/16,19:44:20,15,09,1, 11.9,1,1, 15.534, 10452.142, 523.562, 52887.576 25/09/16,19:44:20,16,09,1, 11.9,1,1, 15.534, 10452.142, 523.599, 52887.546 25/09/16,19:44:20,17,09,1, 11.9,1,1, 15.534, 10452.164, 523.576, 52887.555 25/09/16,19:44:20,18,09,1, 11.9,1,1, 15.534, 10452.166, 523.607, 52887.516 25/09/16,19:44:20,19,09,1, 11.9,1,1, 15.534, 10452.217, 523.606, 52887.519 25/09/16,19:44:21,00,08,1, 12.0,1,1, 15.539, 10452.217, 523.606, 52887.519 25/09/16,19:44:21,01,08,1, 12.0,1,1, 15.539, 10452.230, 523.602, 52887.526 25/09/16,19:44:21,02,08,1, 12.0,1,1, 15.539, 10452.230, 523.611, 52887.506 25/09/16,19:44:21,03,08,1, 12.0,1,1, 15.539, 10452.256, 523.609, 52887.425 25/09/16,19:44:21,04,08,1, 12.0,1,1, 15.539, 10452.249, 523.601, 52887.424 25/09/16,19:44:21,05,08,1, 12.0,1,1, 15.539, 10452.278, 523.611, 52887.436 25/09/16,19:44:21,06,08,1, 12.0,1,1, 15.539, 10452.301, 523.640, 52887.445 25/09/16,19:44:21,07,08,1, 12.0,1,1, 15.539, 10452.269, 523.642, 52887.478 25/09/16,19:44:21,08,08,1, 12.0,1,1, 15.539, 10452.306, 523.655, 52887.479 25/09/16,19:44:21,09,08,1, 12.0,1,1, 15.539, 10452.311, 523.664, 52887.444 25/09/16,19:44:21,10,08,1, 12.0,1,1, 15.539, 10452.354, 523.651, 52887.336 25/09/16,19:44:21,11,08,1, 12.0,1,1, 15.539, 10452.333, 523.649, 52887.387 25/09/16,19:44:21,12,08,1, 12.0,1,1, 15.539, 10452.353, 523.667, 52887.338 25/09/16,19:44:21,13,08,1, 12.0,1,1, 15.539, 10452.358, 523.652, 52887.313 25/09/16,19:44:21,14,08,1, 12.0,1,1, 15.539, 10452.385, 523.670, 52887.274 25/09/16,19:44:21,15,08,1, 12.0,1,1, 15.539, 10452.389, 523.679, 52887.341 25/09/16,19:44:21,16,08,1, 12.0,1,1, 15.539, 10452.404, 523.691, 52887.320 25/09/16,19:44:21,17,08,1, 12.0,1,1, 15.539, 10452.421, 523.680, 52887.305 25/09/16,19:44:21,18,08,1, 12.0,1,1, 15.539, 10452.440, 523.700, 52887.297 25/09/16,19:44:21,19,08,1, 12.0,1,1, 15.539, 10452.447, 523.702, 52887.343 25/09/16,19:44:22,00,08,1, 11.9,1,1, 15.535, 10452.442, 523.702, 52887.343 25/09/16,19:44:22,01,08,1, 11.9,1,1, 15.535, 10452.462, 523.721, 52887.259 25/09/16,19:44:22,02,08,1, 11.9,1,1, 15.535, 10452.480, 523.711, 52887.229 25/09/16,19:44:22,03,08,1, 11.9,1,1, 15.535, 10452.510, 523.721, 52887.262 25/09/16,19:44:22,04,08,1, 11.9,1,1, 15.535, 10452.508, 523.726, 52887.220 25/09/16,19:44:22,05,08,1, 11.9,1,1, 15.535, 10452.539, 523.766, 52887.190 25/09/16,19:44:22,06,08,1, 11.9,1,1, 15.535, 10452.532, 523.740, 52887.167 25/09/16,19:44:22,07,08,1, 11.9,1,1, 15.535, 10452.539, 523.731, 52887.255 25/09/16,19:44:22,08,08,1, 11.9,1,1, 15.535, 10452.560, 523.715, 52887.121 25/09/16,19:44:22,09,08,1, 11.9,1,1, 15.535, 10452.571, 523.726, 52887.110 25/09/16,19:44:22,10,08,1, 11.9,1,1, 15.535, 10452.567, 523.736, 52887.121 25/09/16,19:44:22,11,08,1, 11.9,1,1, 15.535, 10452.621, 523.751, 52887.192 25/09/16,19:44:22,12,08,1, 11.9,1,1, 15.535, 10452.617, 523.772, 52887.169 25/09/16,19:44:22,13,08,1, 11.9,1,1, 15.535, 10452.629, 523.782, 52887.128 25/09/16,19:44:22,14,08,1, 11.9,1,1, 15.535, 10452.649, 523.775, 52887.098 25/09/16,19:44:22,15,08,1, 11.9,1,1, 15.535, 10452.636, 523.772, 52887.090 25/09/16,19:44:22,16,08,1, 11.9,1,1, 15.535, 10452.668, 523.775, 52887.050 25/09/16,19:44:22,17,08,1, 11.9,1,1, 15.535, 10452.678, 523.783, 52887.129 25/09/16,19:44:22,18,08,1, 11.9,1,1, 15.535, 10452.693, 523.796, 52887.041 25/09/16,19:44:22,19,08,1, 11.9,1,1, 15.535, 10452.713, 523.805, 52887.043 25/09/16,19:44:23,00,08,1, 12.0,1,1, 15.536, 10452.709, 523.805, 52887.043 25/09/16,19:44:23,01,08,1, 12.0,1,1, 15.536, 10452.740, 523.820, 52887.052 25/09/16,19:44:23,02,08,1, 12.0,1,1, 15.536, 10452.750, 523.802, 52887.038 25/09/16,19:44:23,03,08,1, 12.0,1,1, 15.536, 10452.756, 523.819, 52887.002 25/09/16,19:44:23,04,08,1, 12.0,1,1, 15.536, 10452.767, 523.813, 52887.003 25/09/16,19:44:23,05,08,1, 12.0,1,1, 15.536, 10452.781, 523.825, 52887.009 25/09/16,19:44:23,06,08,1, 12.0,1,1, 15.536, 10452.787, 523.839, 52886.925 25/09/16,19:44:23,07,08,1, 12.0,1,1, 15.536, 10452.801, 523.836, 52886.910 25/09/16,19:44:23,08,08,1, 12.0,1,1, 15.536, 10452.839, 523.849, 52886.930 25/09/16,19:44:23,09,08,1, 12.0,1,1, 15.536, 10452.789, 523.831, 52887.001 25/09/16,19:44:23,10,08,1, 12.0,1,1, 15.536, 10452.823, 523.855, 52886.846 25/09/16,19:44:23,11,08,1, 12.0,1,1, 15.536, 10452.859, 523.848, 52886.904 25/09/16,19:44:23,12,08,1, 12.0,1,1, 15.536, 10452.862, 523.862, 52886.919 25/09/16,19:44:23,13,08,1, 12.0,1,1, 15.536, 10452.889, 523.855, 52886.893 25/09/16,19:44:23,14,08,1, 12.0,1,1, 15.536, 10452.902, 523.863, 52886.812 25/09/16,19:44:23,15,08,1, 12.0,1,1, 15.536, 10452.896, 523.871, 52886.814 25/09/16,19:44:23,16,08,1, 12.0,1,1, 15.536, 10452.922, 523.885, 52886.870 25/09/16,19:44:23,17,08,1, 12.0,1,1, 15.536, 10452.910, 523.872, 52886.838 25/09/16,19:44:23,18,08,1, 12.0,1,1, 15.536, 10452.920, 523.900, 52886.852 25/09/16,19:44:23,19,08,1, 12.0,1,1, 15.536, 10452.944, 523.894, 52886.789 25/09/16,19:44:24,00,08,1, 12.0,1,1, 15.536, 10452.943, 523.894, 52886.789 25/09/16,19:44:24,01,08,1, 12.0,1,1, 15.536, 10452.958, 523.916, 52886.794 25/09/16,19:44:24,02,08,1, 12.0,1,1, 15.536, 10452.964, 523.898, 52886.814 25/09/16,19:44:24,03,08,1, 12.0,1,1, 15.536, 10452.997, 523.903, 52886.767 25/09/16,19:44:24,04,08,1, 12.0,1,1, 15.536, 10452.991, 523.923, 52886.779 25/09/16,19:44:24,05,08,1, 12.0,1,1, 15.536, 10453.024, 523.933, 52886.727 25/09/16,19:44:24,06,08,1, 12.0,1,1, 15.536, 10453.027, 523.925, 52886.734 25/09/16,19:44:24,07,08,1, 12.0,1,1, 15.536, 10453.040, 523.930, 52886.671 25/09/16,19:44:24,08,08,1, 12.0,1,1, 15.536, 10453.038, 523.950, 52886.716 25/09/16,19:44:24,09,08,1, 12.0,1,1, 15.536, 10453.068, 523.955, 52886.716 25/09/16,19:44:24,10,08,1, 12.0,1,1, 15.536, 10453.065, 523.955, 52886.646 25/09/16,19:44:24,11,08,1, 12.0,1,1, 15.536, 10453.060, 523.958, 52886.656 25/09/16,19:44:24,12,08,1, 12.0,1,1, 15.536, 10453.071, 523.990, 52886.612 25/09/16,19:44:24,13,08,1, 12.0,1,1, 15.536, 10453.084, 523.987, 52886.679 25/09/16,19:44:24,14,08,1, 12.0,1,1, 15.536, 10453.117, 523.979, 52886.593 25/09/16,19:44:24,15,08,1, 12.0,1,1, 15.536, 10453.137, 523.995, 52886.628 25/09/16,19:44:24,16,08,1, 12.0,1,1, 15.536, 10453.123, 523.980, 52886.588 25/09/16,19:44:24,17,08,1, 12.0,1,1, 15.536, 10453.135, 523.982, 52886.586 25/09/16,19:44:24,18,08,1, 12.0,1,1, 15.536, 10453.151, 524.026, 52886.573 25/09/16,19:44:24,19,08,1, 12.0,1,1, 15.536, 10453.156, 524.010, 52886.564 25/09/16,19:44:25,00,08,1, 11.9,1,1, 15.532, 10453.151, 524.010, 52886.564 25/09/16,19:44:25,01,08,1, 11.9,1,1, 15.532, 10453.184, 524.036, 52886.516 25/09/16,19:44:25,02,08,1, 11.9,1,1, 15.532, 10453.167, 524.030, 52886.521 25/09/16,19:44:25,03,08,1, 11.9,1,1, 15.532, 10453.163, 524.034, 52886.495 25/09/16,19:44:25,04,08,1, 11.9,1,1, 15.532, 10453.184, 524.048, 52886.514 25/09/16,19:44:25,05,08,1, 11.9,1,1, 15.532, 10453.214, 524.071, 52886.497 25/09/16,19:44:25,06,08,1, 11.9,1,1, 15.532, 10453.219, 524.065, 52886.464 25/09/16,19:44:25,07,08,1, 11.9,1,1, 15.532, 10453.237, 524.070, 52886.417 25/09/16,19:44:25,08,08,1, 11.9,1,1, 15.532, 10453.242, 524.089, 52886.448 25/09/16,19:44:25,09,08,1, 11.9,1,1, 15.532, 10453.252, 524.080, 52886.499 25/09/16,19:44:25,10,08,1, 11.9,1,1, 15.532, 10453.243, 524.064, 52886.411 25/09/16,19:44:25,11,08,1, 11.9,1,1, 15.532, 10453.256, 524.077, 52886.458 25/09/16,19:44:25,12,08,1, 11.9,1,1, 15.532, 10453.265, 524.109, 52886.348 25/09/16,19:44:25,13,08,1, 11.9,1,1, 15.532, 10453.278, 524.095, 52886.365 25/09/16,19:44:25,14,08,1, 11.9,1,1, 15.532, 10453.293, 524.099, 52886.367 25/09/16,19:44:25,15,08,1, 11.9,1,1, 15.532, 10453.307, 524.118, 52886.344 25/09/16,19:44:25,16,08,1, 11.9,1,1, 15.532, 10453.289, 524.115, 52886.370 25/09/16,19:44:25,17,08,1, 11.9,1,1, 15.532, 10453.315, 524.141, 52886.337 25/09/16,19:44:25,18,08,1, 11.9,1,1, 15.532, 10453.315, 524.126, 52886.341 25/09/16,19:44:25,19,08,1, 11.9,1,1, 15.532, 10453.321, 524.135, 52886.285 25/09/16,19:44:26,00,09,1, 11.9,1,1, 15.534, 10453.318, 524.135, 52886.285 25/09/16,19:44:26,01,09,1, 11.9,1,1, 15.534, 10453.342, 524.169, 52886.250 25/09/16,19:44:26,02,09,1, 11.9,1,1, 15.534, 10453.357, 524.161, 52886.301 25/09/16,19:44:26,03,09,1, 11.9,1,1, 15.534, 10453.368, 524.153, 52886.338 25/09/16,19:44:26,04,09,1, 11.9,1,1, 15.534, 10453.365, 524.158, 52886.225 25/09/16,19:44:26,05,09,1, 11.9,1,1, 15.534, 10453.362, 524.186, 52886.271 25/09/16,19:44:26,06,09,1, 11.9,1,1, 15.534, 10453.355, 524.164, 52886.233 25/09/16,19:44:26,07,09,1, 11.9,1,1, 15.534, 10453.339, 524.173, 52886.172 25/09/16,19:44:26,08,09,1, 11.9,1,1, 15.534, 10453.369, 524.213, 52886.210 25/09/16,19:44:26,09,09,1, 11.9,1,1, 15.534, 10453.376, 524.187, 52886.165 25/09/16,19:44:26,10,09,1, 11.9,1,1, 15.534, 10453.391, 524.211, 52886.177 25/09/16,19:44:26,11,09,1, 11.9,1,1, 15.534, 10453.383, 524.208, 52886.255 25/09/16,19:44:26,12,09,1, 11.9,1,1, 15.534, 10453.390, 524.213, 52886.113 25/09/16,19:44:26,13,09,1, 11.9,1,1, 15.534, 10453.396, 524.207, 52886.177 25/09/16,19:44:26,14,09,1, 11.9,1,1, 15.534, 10453.390, 524.201, 52886.167 25/09/16,19:44:26,15,09,1, 11.9,1,1, 15.534, 10453.404, 524.230, 52886.137 25/09/16,19:44:26,16,09,1, 11.9,1,1, 15.534, 10453.407, 524.238, 52886.117 25/09/16,19:44:26,17,09,1, 11.9,1,1, 15.534, 10453.437, 524.262, 52886.186 25/09/16,19:44:26,18,09,1, 11.9,1,1, 15.534, 10453.439, 524.271, 52886.090 25/09/16,19:44:26,19,09,1, 11.9,1,1, 15.534, 10453.438, 524.264, 52886.077 25/09/16,19:44:27,00,08,1, 11.9,1,1, 15.537, 10453.435, 524.264, 52886.077 25/09/16,19:44:27,01,08,1, 11.9,1,1, 15.537, 10453.445, 524.289, 52886.045 25/09/16,19:44:27,02,08,1, 11.9,1,1, 15.537, 10453.423, 524.302, 52886.124 25/09/16,19:44:27,03,08,1, 11.9,1,1, 15.537, 10453.438, 524.302, 52886.005 25/09/16,19:44:27,04,08,1, 11.9,1,1, 15.537, 10453.459, 524.332, 52886.017 25/09/16,19:44:27,05,08,1, 11.9,1,1, 15.537, 10453.466, 524.338, 52886.005 25/09/16,19:44:27,06,08,1, 11.9,1,1, 15.537, 10453.474, 524.327, 52886.047 25/09/16,19:44:27,07,08,1, 11.9,1,1, 15.537, 10453.453, 524.342, 52886.004 25/09/16,19:44:27,08,08,1, 11.9,1,1, 15.537, 10453.503, 524.326, 52885.976 25/09/16,19:44:27,09,08,1, 11.9,1,1, 15.537, 10453.484, 524.337, 52885.911 25/09/16,19:44:27,10,08,1, 11.9,1,1, 15.537, 10453.486, 524.353, 52885.958 25/09/16,19:44:27,11,08,1, 11.9,1,1, 15.537, 10453.479, 524.350, 52885.939 25/09/16,19:44:27,12,08,1, 11.9,1,1, 15.537, 10453.520, 524.398, 52886.007 25/09/16,19:44:27,13,08,1, 11.9,1,1, 15.537, 10453.516, 524.373, 52885.932 25/09/16,19:44:27,14,08,1, 11.9,1,1, 15.537, 10453.515, 524.389, 52885.938 25/09/16,19:44:27,15,08,1, 11.9,1,1, 15.537, 10453.503, 524.398, 52885.911 25/09/16,19:44:27,16,08,1, 11.9,1,1, 15.537, 10453.509, 524.399, 52885.953 25/09/16,19:44:27,17,08,1, 11.9,1,1, 15.537, 10453.538, 524.397, 52885.888 25/09/16,19:44:27,18,08,1, 11.9,1,1, 15.537, 10453.523, 524.387, 52885.861 25/09/16,19:44:27,19,08,1, 11.9,1,1, 15.537, 10453.533, 524.423, 52885.840 25/09/16,19:44:28,00,08,1, 11.9,1,1, 15.534, 10453.527, 524.423, 52885.840 25/09/16,19:44:28,01,08,1, 11.9,1,1, 15.534, 10453.537, 524.442, 52885.841 25/09/16,19:44:28,02,08,1, 11.9,1,1, 15.534, 10453.546, 524.451, 52885.894 25/09/16,19:44:28,03,08,1, 11.9,1,1, 15.534, 10453.556, 524.436, 52885.794 25/09/16,19:44:28,04,08,1, 11.9,1,1, 15.534, 10453.510, 524.445, 52885.800 25/09/16,19:44:28,05,08,1, 11.9,1,1, 15.534, 10453.538, 524.441, 52885.766 25/09/16,19:44:28,06,08,1, 11.9,1,1, 15.534, 10453.557, 524.465, 52885.807 25/09/16,19:44:28,07,08,1, 11.9,1,1, 15.534, 10453.555, 524.481, 52885.717 25/09/16,19:44:28,08,08,1, 11.9,1,1, 15.534, 10453.554, 524.469, 52885.735 25/09/16,19:44:28,09,08,1, 11.9,1,1, 15.534, 10453.560, 524.507, 52885.728 25/09/16,19:44:28,10,08,1, 11.9,1,1, 15.534, 10453.559, 524.495, 52885.788 25/09/16,19:44:28,11,08,1, 11.9,1,1, 15.534, 10453.570, 524.479, 52885.740 25/09/16,19:44:28,12,08,1, 11.9,1,1, 15.534, 10453.591, 524.506, 52885.723 25/09/16,19:44:28,13,08,1, 11.9,1,1, 15.534, 10453.595, 524.509, 52885.721 25/09/16,19:44:28,14,08,1, 11.9,1,1, 15.534, 10453.576, 524.526, 52885.723 25/09/16,19:44:28,15,08,1, 11.9,1,1, 15.534, 10453.588, 524.522, 52885.731 25/09/16,19:44:28,16,08,1, 11.9,1,1, 15.534, 10453.627, 524.519, 52885.519 25/09/16,19:44:28,17,08,1, 11.9,1,1, 15.534, 10453.558, 524.547, 52885.589 25/09/16,19:44:28,18,08,1, 11.9,1,1, 15.534, 10453.606, 524.528, 52885.597 25/09/16,19:44:28,19,08,1, 11.9,1,1, 15.534, 10453.601, 524.565, 52885.611 25/09/16,19:44:29,00,08,1, 11.9,1,1, 15.534, 10453.594, 524.565, 52885.611 25/09/16,19:44:29,01,08,1, 11.9,1,1, 15.534, 10453.611, 524.525, 52885.615 25/09/16,19:44:29,02,08,1, 11.9,1,1, 15.534, 10453.607, 524.540, 52885.634 25/09/16,19:44:29,03,08,1, 11.9,1,1, 15.534, 10453.634, 524.529, 52885.601 25/09/16,19:44:29,04,08,1, 11.9,1,1, 15.534, 10453.628, 524.564, 52885.531 25/09/16,19:44:29,05,08,1, 11.9,1,1, 15.534, 10453.607, 524.567, 52885.520 25/09/16,19:44:29,06,08,1, 11.9,1,1, 15.534, 10453.630, 524.562, 52885.570 25/09/16,19:44:29,07,08,1, 11.9,1,1, 15.534, 10453.618, 524.573, 52885.563 25/09/16,19:44:29,08,08,1, 11.9,1,1, 15.534, 10453.590, 524.581, 52885.498 25/09/16,19:44:29,09,08,1, 11.9,1,1, 15.534, 10453.620, 524.575, 52885.533 25/09/16,19:44:29,10,08,1, 11.9,1,1, 15.534, 10453.612, 524.618, 52885.485 25/09/16,19:44:29,11,08,1, 11.9,1,1, 15.534, 10453.621, 524.564, 52885.479 25/09/16,19:44:29,12,08,1, 11.9,1,1, 15.534, 10453.627, 524.568, 52885.394 25/09/16,19:44:29,13,08,1, 11.9,1,1, 15.534, 10453.614, 524.588, 52885.385 25/09/16,19:44:29,14,08,1, 11.9,1,1, 15.534, 10453.625, 524.592, 52885.432 25/09/16,19:44:29,15,08,1, 11.9,1,1, 15.534, 10453.622, 524.589, 52885.384 25/09/16,19:44:29,16,08,1, 11.9,1,1, 15.534, 10453.655, 524.607, 52885.401 25/09/16,19:44:29,17,08,1, 11.9,1,1, 15.534, 10453.635, 524.592, 52885.358 25/09/16,19:44:29,18,08,1, 11.9,1,1, 15.534, 10453.662, 524.639, 52885.370 25/09/16,19:44:29,19,08,1, 11.9,1,1, 15.534, 10453.649, 524.614, 52885.369 25/09/16,19:44:30,00,08,1, 11.9,1,1, 15.531, 10453.644, 524.614, 52885.369 25/09/16,19:44:30,01,08,1, 11.9,1,1, 15.531, 10453.640, 524.625, 52885.300 25/09/16,19:44:30,02,08,1, 11.9,1,1, 15.531, 10453.669, 524.622, 52885.313 25/09/16,19:44:30,03,08,1, 11.9,1,1, 15.531, 10453.660, 524.608, 52885.403 25/09/16,19:44:30,04,08,1, 11.9,1,1, 15.531, 10453.692, 524.625, 52885.339 25/09/16,19:44:30,05,08,1, 11.9,1,1, 15.531, 10453.648, 524.617, 52885.318 25/09/16,19:44:30,06,08,1, 11.9,1,1, 15.531, 10453.672, 524.609, 52885.280 25/09/16,19:44:30,07,08,1, 11.9,1,1, 15.531, 10453.711, 524.620, 52885.246 25/09/16,19:44:30,08,08,1, 11.9,1,1, 15.531, 10453.680, 524.632, 52885.298 25/09/16,19:44:30,09,08,1, 11.9,1,1, 15.531, 10453.701, 524.676, 52885.282 25/09/16,19:44:30,10,08,1, 11.9,1,1, 15.531, 10453.690, 524.631, 52885.176 25/09/16,19:44:30,11,08,1, 11.9,1,1, 15.531, 10453.685, 524.652, 52885.179 25/09/16,19:44:30,12,08,1, 11.9,1,1, 15.531, 10453.694, 524.649, 52885.196 25/09/16,19:44:30,13,08,1, 11.9,1,1, 15.531, 10453.710, 524.625, 52885.192 25/09/16,19:44:30,14,08,1, 11.9,1,1, 15.531, 10453.693, 524.660, 52885.138 25/09/16,19:44:30,15,08,1, 11.9,1,1, 15.531, 10453.718, 524.653, 52885.120 25/09/16,19:44:30,16,08,1, 11.9,1,1, 15.531, 10453.719, 524.646, 52885.119 25/09/16,19:44:30,17,08,1, 11.9,1,1, 15.531, 10453.702, 524.631, 52885.164 25/09/16,19:44:30,18,08,1, 11.9,1,1, 15.531, 10453.718, 524.634, 52885.132 25/09/16,19:44:30,19,08,1, 11.9,1,1, 15.531, 10453.704, 524.635, 52885.087 25/09/16,19:44:31,00,09,1, 11.8,1,1, 15.534, 10453.702, 524.635, 52885.087 25/09/16,19:44:31,01,09,1, 11.8,1,1, 15.534, 10453.709, 524.660, 52885.066 25/09/16,19:44:31,02,09,1, 11.8,1,1, 15.534, 10453.697, 524.651, 52885.025 25/09/16,19:44:31,03,09,1, 11.8,1,1, 15.534, 10453.703, 524.661, 52885.102 25/09/16,19:44:31,04,09,1, 11.8,1,1, 15.534, 10453.724, 524.668, 52885.048 25/09/16,19:44:31,05,09,1, 11.8,1,1, 15.534, 10453.695, 524.637, 52884.988 25/09/16,19:44:31,06,09,1, 11.8,1,1, 15.534, 10453.693, 524.669, 52885.001 25/09/16,19:44:31,07,09,1, 11.8,1,1, 15.534, 10453.706, 524.643, 52884.953 25/09/16,19:44:31,08,09,1, 11.8,1,1, 15.534, 10453.680, 524.667, 52885.012 25/09/16,19:44:31,09,09,1, 11.8,1,1, 15.534, 10453.739, 524.673, 52885.006 25/09/16,19:44:31,10,09,1, 11.8,1,1, 15.534, 10453.726, 524.683, 52884.934 25/09/16,19:44:31,11,09,1, 11.8,1,1, 15.534, 10453.698, 524.702, 52885.000 25/09/16,19:44:31,12,09,1, 11.8,1,1, 15.534, 10453.714, 524.673, 52884.868 25/09/16,19:44:31,13,09,1, 11.8,1,1, 15.534, 10453.702, 524.692, 52884.966 25/09/16,19:44:31,14,09,1, 11.8,1,1, 15.534, 10453.699, 524.702, 52884.916 25/09/16,19:44:31,15,09,1, 11.8,1,1, 15.534, 10453.703, 524.692, 52884.837 25/09/16,19:44:31,16,09,1, 11.8,1,1, 15.534, 10453.699, 524.688, 52884.888 25/09/16,19:44:31,17,09,1, 11.8,1,1, 15.534, 10453.727, 524.725, 52884.874 25/09/16,19:44:31,18,09,1, 11.8,1,1, 15.534, 10453.704, 524.707, 52884.829 25/09/16,19:44:31,19,09,1, 11.8,1,1, 15.534, 10453.690, 524.703, 52884.877 25/09/16,19:44:32,00,09,1, 11.9,1,1, 15.532, 10453.686, 524.703, 52884.877 25/09/16,19:44:32,01,09,1, 11.9,1,1, 15.532, 10453.701, 524.686, 52884.826 25/09/16,19:44:32,02,09,1, 11.9,1,1, 15.532, 10453.677, 524.719, 52884.859 25/09/16,19:44:32,03,09,1, 11.9,1,1, 15.532, 10453.685, 524.749, 52884.824 25/09/16,19:44:32,04,09,1, 11.9,1,1, 15.532, 10453.687, 524.726, 52884.865 25/09/16,19:44:32,05,09,1, 11.9,1,1, 15.532, 10453.674, 524.760, 52884.770 25/09/16,19:44:32,06,09,1, 11.9,1,1, 15.532, 10453.678, 524.736, 52884.801 25/09/16,19:44:32,07,09,1, 11.9,1,1, 15.532, 10453.672, 524.727, 52884.776 25/09/16,19:44:32,08,09,1, 11.9,1,1, 15.532, 10453.666, 524.749, 52884.728 25/09/16,19:44:32,09,09,1, 11.9,1,1, 15.532, 10453.666, 524.758, 52884.732 25/09/16,19:44:32,10,09,1, 11.9,1,1, 15.532, 10453.651, 524.742, 52884.694 25/09/16,19:44:32,11,09,1, 11.9,1,1, 15.532, 10453.673, 524.752, 52884.660 25/09/16,19:44:32,12,09,1, 11.9,1,1, 15.532, 10453.658, 524.768, 52884.742 25/09/16,19:44:32,13,09,1, 11.9,1,1, 15.532, 10453.651, 524.761, 52884.681 25/09/16,19:44:32,14,09,1, 11.9,1,1, 15.532, 10453.628, 524.762, 52884.661 25/09/16,19:44:32,15,09,1, 11.9,1,1, 15.532, 10453.633, 524.773, 52884.630 25/09/16,19:44:32,16,09,1, 11.9,1,1, 15.532, 10453.628, 524.752, 52884.654 25/09/16,19:44:32,17,09,1, 11.9,1,1, 15.532, 10453.633, 524.776, 52884.626 25/09/16,19:44:32,18,09,1, 11.9,1,1, 15.532, 10453.613, 524.785, 52884.592 25/09/16,19:44:32,19,09,1, 11.9,1,1, 15.532, 10453.623, 524.808, 52884.596 25/09/16,19:44:33,00,09,1, 11.9,1,1, 15.532, 10453.619, 524.808, 52884.596 25/09/16,19:44:33,01,09,1, 11.9,1,1, 15.532, 10453.641, 524.774, 52884.516 25/09/16,19:44:33,02,09,1, 11.9,1,1, 15.532, 10453.612, 524.760, 52884.510 25/09/16,19:44:33,03,09,1, 11.9,1,1, 15.532, 10453.597, 524.736, 52884.507 25/09/16,19:44:33,04,09,1, 11.9,1,1, 15.532, 10453.606, 524.759, 52884.467 25/09/16,19:44:33,05,09,1, 11.9,1,1, 15.532, 10453.583, 524.794, 52884.545 25/09/16,19:44:33,06,09,1, 11.9,1,1, 15.532, 10453.586, 524.796, 52884.490 25/09/16,19:44:33,07,09,1, 11.9,1,1, 15.532, 10453.572, 524.776, 52884.490 25/09/16,19:44:33,08,09,1, 11.9,1,1, 15.532, 10453.578, 524.817, 52884.428 25/09/16,19:44:33,09,09,1, 11.9,1,1, 15.532, 10453.556, 524.789, 52884.426 25/09/16,19:44:33,10,09,1, 11.9,1,1, 15.532, 10453.568, 524.809, 52884.413 25/09/16,19:44:33,11,09,1, 11.9,1,1, 15.532, 10453.534, 524.810, 52884.384 25/09/16,19:44:33,12,09,1, 11.9,1,1, 15.532, 10453.539, 524.811, 52884.415 25/09/16,19:44:33,13,09,1, 11.9,1,1, 15.532, 10453.541, 524.828, 52884.358 25/09/16,19:44:33,14,09,1, 11.9,1,1, 15.532, 10453.527, 524.831, 52884.358 25/09/16,19:44:33,15,09,1, 11.9,1,1, 15.532, 10453.527, 524.809, 52884.380 25/09/16,19:44:33,16,09,1, 11.9,1,1, 15.532, 10453.504, 524.832, 52884.346 25/09/16,19:44:33,17,09,1, 11.9,1,1, 15.532, 10453.498, 524.831, 52884.298 25/09/16,19:44:33,18,09,1, 11.9,1,1, 15.532, 10453.482, 524.821, 52884.356 25/09/16,19:44:33,19,09,1, 11.9,1,1, 15.532, 10453.506, 524.821, 52884.284 25/09/16,19:44:34,00,09,1, 12.0,1,1, 15.534, 10453.502, 524.821, 52884.284 25/09/16,19:44:34,01,09,1, 12.0,1,1, 15.534, 10453.461, 524.818, 52884.231 25/09/16,19:44:34,02,09,1, 12.0,1,1, 15.534, 10453.449, 524.837, 52884.222 25/09/16,19:44:34,03,09,1, 12.0,1,1, 15.534, 10453.462, 524.848, 52884.273 25/09/16,19:44:34,04,09,1, 12.0,1,1, 15.534, 10453.490, 524.855, 52884.239 25/09/16,19:44:34,05,09,1, 12.0,1,1, 15.534, 10453.458, 524.842, 52884.210 25/09/16,19:44:34,06,09,1, 12.0,1,1, 15.534, 10453.438, 524.831, 52884.178 25/09/16,19:44:34,07,09,1, 12.0,1,1, 15.534, 10453.448, 524.866, 52884.217 25/09/16,19:44:34,08,09,1, 12.0,1,1, 15.534, 10453.423, 524.837, 52884.173 25/09/16,19:44:34,09,09,1, 12.0,1,1, 15.534, 10453.414, 524.849, 52884.162 25/09/16,19:44:34,10,09,1, 12.0,1,1, 15.534, 10453.423, 524.853, 52884.199 25/09/16,19:44:34,11,09,1, 12.0,1,1, 15.534, 10453.418, 524.856, 52884.141 25/09/16,19:44:34,12,09,1, 12.0,1,1, 15.534, 10453.414, 524.855, 52884.163 25/09/16,19:44:34,13,09,1, 12.0,1,1, 15.534, 10453.396, 524.880, 52884.081 25/09/16,19:44:34,14,09,1, 12.0,1,1, 15.534, 10453.365, 524.883, 52884.139 25/09/16,19:44:34,15,09,1, 12.0,1,1, 15.534, 10453.380, 524.850, 52884.090 25/09/16,19:44:34,16,09,1, 12.0,1,1, 15.534, 10453.346, 524.868, 52884.152 25/09/16,19:44:34,17,09,1, 12.0,1,1, 15.534, 10453.352, 524.885, 52884.065 25/09/16,19:44:34,18,09,1, 12.0,1,1, 15.534, 10453.329, 524.854, 52884.019 25/09/16,19:44:34,19,09,1, 12.0,1,1, 15.534, 10453.335, 524.869, 52883.996 25/09/16,19:44:35,00,09,1, 11.9,1,1, 15.534, 10453.335, 524.869, 52883.996 25/09/16,19:44:35,01,09,1, 11.9,1,1, 15.534, 10453.330, 524.883, 52884.008 25/09/16,19:44:35,02,09,1, 11.9,1,1, 15.534, 10453.302, 524.888, 52883.961 25/09/16,19:44:35,03,09,1, 11.9,1,1, 15.534, 10453.330, 524.891, 52884.201 25/09/16,19:44:35,04,09,1, 11.9,1,1, 15.534, 10453.338, 524.918, 52883.917 25/09/16,19:44:35,05,09,1, 11.9,1,1, 15.534, 10453.291, 524.874, 52883.903 25/09/16,19:44:35,06,09,1, 11.9,1,1, 15.534, 10453.292, 524.876, 52883.916 25/09/16,19:44:35,07,09,1, 11.9,1,1, 15.534, 10453.282, 524.894, 52883.975 25/09/16,19:44:35,08,09,1, 11.9,1,1, 15.534, 10453.268, 524.889, 52883.979 25/09/16,19:44:35,09,09,1, 11.9,1,1, 15.534, 10453.263, 524.853, 52883.844 25/09/16,19:44:35,10,09,1, 11.9,1,1, 15.534, 10453.261, 524.891, 52883.880 25/09/16,19:44:35,11,09,1, 11.9,1,1, 15.534, 10453.257, 524.890, 52883.843 25/09/16,19:44:35,12,09,1, 11.9,1,1, 15.534, 10453.243, 524.896, 52883.869 25/09/16,19:44:35,13,09,1, 11.9,1,1, 15.534, 10453.255, 524.871, 52883.797 25/09/16,19:44:35,14,09,1, 11.9,1,1, 15.534, 10453.231, 524.876, 52883.875 25/09/16,19:44:35,15,09,1, 11.9,1,1, 15.534, 10453.198, 524.873, 52883.833 25/09/16,19:44:35,16,09,1, 11.9,1,1, 15.534, 10453.208, 524.895, 52883.844 25/09/16,19:44:35,17,09,1, 11.9,1,1, 15.534, 10453.177, 524.880, 52883.786 25/09/16,19:44:35,18,09,1, 11.9,1,1, 15.534, 10453.179, 524.910, 52883.777 25/09/16,19:44:35,19,09,1, 11.9,1,1, 15.534, 10453.158, 524.883, 52883.777 25/09/16,19:44:36,00,09,1, 11.9,1,1, 15.535, 10453.151, 524.883, 52883.777 25/09/16,19:44:36,01,09,1, 11.9,1,1, 15.535, 10453.170, 524.877, 52883.782 25/09/16,19:44:36,02,09,1, 11.9,1,1, 15.535, 10453.123, 524.860, 52883.778 25/09/16,19:44:36,03,09,1, 11.9,1,1, 15.535, 10453.145, 524.892, 52883.811 25/09/16,19:44:36,04,09,1, 11.9,1,1, 15.535, 10453.144, 524.890, 52883.763 25/09/16,19:44:36,05,09,1, 11.9,1,1, 15.535, 10453.115, 524.875, 52883.682 25/09/16,19:44:36,06,09,1, 11.9,1,1, 15.535, 10453.093, 524.892, 52883.711 25/09/16,19:44:36,07,09,1, 11.9,1,1, 15.535, 10453.087, 524.876, 52883.657 25/09/16,19:44:36,08,09,1, 11.9,1,1, 15.535, 10453.067, 524.851, 52883.707 25/09/16,19:44:36,09,09,1, 11.9,1,1, 15.535, 10453.062, 524.875, 52883.626 25/09/16,19:44:36,10,09,1, 11.9,1,1, 15.535, 10453.069, 524.875, 52883.590 25/09/16,19:44:36,11,09,1, 11.9,1,1, 15.535, 10453.054, 524.887, 52883.625 25/09/16,19:44:36,12,09,1, 11.9,1,1, 15.535, 10453.061, 524.891, 52883.677 25/09/16,19:44:36,13,09,1, 11.9,1,1, 15.535, 10453.032, 524.899, 52883.633 25/09/16,19:44:36,14,09,1, 11.9,1,1, 15.535, 10453.014, 524.876, 52883.643 25/09/16,19:44:36,15,09,1, 11.9,1,1, 15.535, 10453.025, 524.898, 52883.572 25/09/16,19:44:36,16,09,1, 11.9,1,1, 15.535, 10453.002, 524.871, 52883.564 25/09/16,19:44:36,17,09,1, 11.9,1,1, 15.535, 10452.986, 524.911, 52883.551 25/09/16,19:44:36,18,09,1, 11.9,1,1, 15.535, 10452.936, 524.913, 52883.527 25/09/16,19:44:36,19,09,1, 11.9,1,1, 15.535, 10452.946, 524.900, 52883.572 25/09/16,19:44:37,00,09,1, 11.9,1,1, 15.535, 10452.943, 524.900, 52883.572 25/09/16,19:44:37,01,09,1, 11.9,1,1, 15.535, 10452.927, 524.898, 52883.531 25/09/16,19:44:37,02,09,1, 11.9,1,1, 15.535, 10452.904, 524.886, 52883.431 25/09/16,19:44:37,03,09,1, 11.9,1,1, 15.535, 10452.898, 524.905, 52883.557 25/09/16,19:44:37,04,09,1, 11.9,1,1, 15.535, 10452.905, 524.906, 52883.432 25/09/16,19:44:37,05,09,1, 11.9,1,1, 15.535, 10452.877, 524.906, 52883.495 25/09/16,19:44:37,06,09,1, 11.9,1,1, 15.535, 10452.884, 524.927, 52883.505 25/09/16,19:44:37,07,09,1, 11.9,1,1, 15.535, 10452.871, 524.903, 52883.401 25/09/16,19:44:37,08,09,1, 11.9,1,1, 15.535, 10452.838, 524.937, 52883.400 25/09/16,19:44:37,09,09,1, 11.9,1,1, 15.535, 10452.841, 524.925, 52883.409 25/09/16,19:44:37,10,09,1, 11.9,1,1, 15.535, 10452.815, 524.897, 52883.326 25/09/16,19:44:37,11,09,1, 11.9,1,1, 15.535, 10452.828, 524.930, 52883.423 25/09/16,19:44:37,12,09,1, 11.9,1,1, 15.535, 10452.784, 524.910, 52883.400 25/09/16,19:44:37,13,09,1, 11.9,1,1, 15.535, 10452.795, 524.924, 52883.387 25/09/16,19:44:37,14,09,1, 11.9,1,1, 15.535, 10452.767, 524.909, 52883.330 25/09/16,19:44:37,15,09,1, 11.9,1,1, 15.535, 10452.733, 524.914, 52883.367 25/09/16,19:44:37,16,09,1, 11.9,1,1, 15.535, 10452.736, 524.899, 52883.250 25/09/16,19:44:37,17,09,1, 11.9,1,1, 15.535, 10452.715, 524.898, 52883.278 25/09/16,19:44:37,18,09,1, 11.9,1,1, 15.535, 10452.705, 524.902, 52883.262 25/09/16,19:44:37,19,09,1, 11.9,1,1, 15.535, 10452.698, 524.925, 52883.312 25/09/16,19:44:38,00,09,1, 11.8,1,1, 15.531, 10452.693, 524.925, 52883.312 25/09/16,19:44:38,01,09,1, 11.8,1,1, 15.531, 10452.676, 524.926, 52883.265 25/09/16,19:44:38,02,09,1, 11.8,1,1, 15.531, 10452.647, 524.924, 52883.275 25/09/16,19:44:38,03,09,1, 11.8,1,1, 15.531, 10452.624, 524.913, 52883.159 25/09/16,19:44:38,04,09,1, 11.8,1,1, 15.531, 10452.634, 524.906, 52883.172 25/09/16,19:44:38,05,09,1, 11.8,1,1, 15.531, 10452.609, 524.893, 52883.140 25/09/16,19:44:38,06,09,1, 11.8,1,1, 15.531, 10452.584, 524.897, 52883.135 25/09/16,19:44:38,07,09,1, 11.8,1,1, 15.531, 10452.565, 524.910, 52883.146 25/09/16,19:44:38,08,09,1, 11.8,1,1, 15.531, 10452.560, 524.913, 52883.172 25/09/16,19:44:38,09,09,1, 11.8,1,1, 15.531, 10452.563, 524.919, 52883.178 25/09/16,19:44:38,10,09,1, 11.8,1,1, 15.531, 10452.529, 524.905, 52883.153 25/09/16,19:44:38,11,09,1, 11.8,1,1, 15.531, 10452.530, 524.916, 52883.128 25/09/16,19:44:38,12,09,1, 11.8,1,1, 15.531, 10452.495, 524.877, 52883.047 25/09/16,19:44:38,13,09,1, 11.8,1,1, 15.531, 10452.480, 524.920, 52883.081 25/09/16,19:44:38,14,09,1, 11.8,1,1, 15.531, 10452.478, 524.925, 52883.091 25/09/16,19:44:38,15,09,1, 11.8,1,1, 15.531, 10452.457, 524.920, 52883.066 25/09/16,19:44:38,16,09,1, 11.8,1,1, 15.531, 10452.438, 524.896, 52883.059 25/09/16,19:44:38,17,09,1, 11.8,1,1, 15.531, 10452.431, 524.889, 52883.004 25/09/16,19:44:38,18,09,1, 11.8,1,1, 15.531, 10452.411, 524.878, 52883.022 25/09/16,19:44:38,19,09,1, 11.8,1,1, 15.531, 10452.419, 524.895, 52882.971 25/09/16,19:44:39,00,09,1, 11.9,1,1, 15.533, 10452.417, 524.895, 52882.971 25/09/16,19:44:39,01,09,1, 11.9,1,1, 15.533, 10452.377, 524.904, 52883.039 25/09/16,19:44:39,02,09,1, 11.9,1,1, 15.533, 10452.382, 524.891, 52883.017 25/09/16,19:44:39,03,09,1, 11.9,1,1, 15.533, 10452.309, 524.906, 52882.981 25/09/16,19:44:39,04,09,1, 11.9,1,1, 15.533, 10452.322, 524.860, 52882.968 25/09/16,19:44:39,05,09,1, 11.9,1,1, 15.533, 10452.291, 524.854, 52882.905 25/09/16,19:44:39,06,09,1, 11.9,1,1, 15.533, 10452.292, 524.880, 52882.948 25/09/16,19:44:39,07,09,1, 11.9,1,1, 15.533, 10452.266, 524.883, 52882.919 25/09/16,19:44:39,08,09,1, 11.9,1,1, 15.533, 10452.267, 524.894, 52882.850 25/09/16,19:44:39,09,09,1, 11.9,1,1, 15.533, 10452.261, 524.903, 52882.859 25/09/16,19:44:39,10,09,1, 11.9,1,1, 15.533, 10452.257, 524.883, 52882.836 25/09/16,19:44:39,11,09,1, 11.9,1,1, 15.533, 10452.237, 524.870, 52882.850 25/09/16,19:44:39,12,09,1, 11.9,1,1, 15.533, 10452.199, 524.883, 52882.834 25/09/16,19:44:39,13,09,1, 11.9,1,1, 15.533, 10452.195, 524.874, 52882.828 25/09/16,19:44:39,14,09,1, 11.9,1,1, 15.533, 10452.173, 524.854, 52882.781 25/09/16,19:44:39,15,09,1, 11.9,1,1, 15.533, 10452.194, 524.883, 52882.805 25/09/16,19:44:39,16,09,1, 11.9,1,1, 15.533, 10452.161, 524.894, 52882.805 25/09/16,19:44:39,17,09,1, 11.9,1,1, 15.533, 10452.169, 524.881, 52882.721 25/09/16,19:44:39,18,09,1, 11.9,1,1, 15.533, 10452.135, 524.888, 52882.777 25/09/16,19:44:39,19,09,1, 11.9,1,1, 15.533, 10452.115, 524.849, 52882.699 25/09/16,19:44:40,00,09,1, 11.9,1,1, 15.532, 10452.108, 524.849, 52882.699 25/09/16,19:44:40,01,09,1, 11.9,1,1, 15.532, 10452.083, 524.870, 52882.696 25/09/16,19:44:40,02,09,1, 11.9,1,1, 15.532, 10452.076, 524.881, 52882.666 25/09/16,19:44:40,03,09,1, 11.9,1,1, 15.532, 10452.049, 524.878, 52882.656 25/09/16,19:44:40,04,09,1, 11.9,1,1, 15.532, 10452.069, 524.864, 52882.638 25/09/16,19:44:40,05,09,1, 11.9,1,1, 15.532, 10452.035, 524.862, 52882.707 25/09/16,19:44:40,06,09,1, 11.9,1,1, 15.532, 10452.022, 524.821, 52882.625 25/09/16,19:44:40,07,09,1, 11.9,1,1, 15.532, 10451.995, 524.851, 52882.644 25/09/16,19:44:40,08,09,1, 11.9,1,1, 15.532, 10451.981, 524.832, 52882.626 25/09/16,19:44:40,09,09,1, 11.9,1,1, 15.532, 10451.982, 524.824, 52882.593 25/09/16,19:44:40,10,09,1, 11.9,1,1, 15.532, 10451.961, 524.870, 52882.590 25/09/16,19:44:40,11,09,1, 11.9,1,1, 15.532, 10451.947, 524.845, 52882.517 25/09/16,19:44:40,12,09,1, 11.9,1,1, 15.532, 10451.939, 524.841, 52882.613 25/09/16,19:44:40,13,09,1, 11.9,1,1, 15.532, 10451.903, 524.808, 52882.476 25/09/16,19:44:40,14,09,1, 11.9,1,1, 15.532, 10451.902, 524.809, 52882.518 25/09/16,19:44:40,15,09,1, 11.9,1,1, 15.532, 10451.898, 524.812, 52882.510 25/09/16,19:44:40,16,09,1, 11.9,1,1, 15.532, 10451.847, 524.807, 52882.503 25/09/16,19:44:40,17,09,1, 11.9,1,1, 15.532, 10451.879, 524.822, 52882.493 25/09/16,19:44:40,18,09,1, 11.9,1,1, 15.532, 10451.867, 524.810, 52882.459 25/09/16,19:44:40,19,09,1, 11.9,1,1, 15.532, 10451.836, 524.808, 52882.510 25/09/16,19:44:41,00,09,1, 11.9,1,1, 15.533, 10451.833, 524.808, 52882.510 25/09/16,19:44:41,01,09,1, 11.9,1,1, 15.533, 10451.813, 524.795, 52882.464 25/09/16,19:44:41,02,09,1, 11.9,1,1, 15.533, 10451.774, 524.784, 52882.367 25/09/16,19:44:41,03,09,1, 11.9,1,1, 15.533, 10451.775, 524.782, 52882.428 25/09/16,19:44:41,04,09,1, 11.9,1,1, 15.533, 10451.748, 524.796, 52882.424 25/09/16,19:44:41,05,09,1, 11.9,1,1, 15.533, 10451.739, 524.813, 52882.426 25/09/16,19:44:41,06,09,1, 11.9,1,1, 15.533, 10451.731, 524.793, 52882.403 25/09/16,19:44:41,07,09,1, 11.9,1,1, 15.533, 10451.727, 524.779, 52882.333 25/09/16,19:44:41,08,09,1, 11.9,1,1, 15.533, 10451.701, 524.781, 52882.277 25/09/16,19:44:41,09,09,1, 11.9,1,1, 15.533, 10451.681, 524.770, 52882.288 25/09/16,19:44:41,10,09,1, 11.9,1,1, 15.533, 10451.667, 524.780, 52882.377 25/09/16,19:44:41,11,09,1, 11.9,1,1, 15.533, 10451.701, 524.765, 52882.354 25/09/16,19:44:41,12,09,1, 11.9,1,1, 15.533, 10451.658, 524.775, 52882.330 25/09/16,19:44:41,13,09,1, 11.9,1,1, 15.533, 10451.641, 524.773, 52882.257 25/09/16,19:44:41,14,09,1, 11.9,1,1, 15.533, 10451.651, 524.755, 52882.281 25/09/16,19:44:41,15,09,1, 11.9,1,1, 15.533, 10451.604, 524.748, 52882.221 25/09/16,19:44:41,16,09,1, 11.9,1,1, 15.533, 10451.617, 524.757, 52882.261 25/09/16,19:44:41,17,09,1, 11.9,1,1, 15.533, 10451.573, 524.761, 52882.197 25/09/16,19:44:41,18,09,1, 11.9,1,1, 15.533, 10451.558, 524.743, 52882.175 25/09/16,19:44:41,19,09,1, 11.9,1,1, 15.533, 10451.540, 524.745, 52882.163 25/09/16,19:44:42,00,09,1, 11.9,1,1, 15.534, 10451.533, 524.745, 52882.163 25/09/16,19:44:42,01,09,1, 11.9,1,1, 15.534, 10451.515, 524.740, 52882.170 25/09/16,19:44:42,02,09,1, 11.9,1,1, 15.534, 10451.504, 524.720, 52882.134 25/09/16,19:44:42,03,09,1, 11.9,1,1, 15.534, 10451.496, 524.724, 52882.124 25/09/16,19:44:42,04,09,1, 11.9,1,1, 15.534, 10451.501, 524.729, 52882.135 25/09/16,19:44:42,05,09,1, 11.9,1,1, 15.534, 10451.478, 524.739, 52882.130 25/09/16,19:44:42,06,09,1, 11.9,1,1, 15.534, 10451.463, 524.741, 52882.141 25/09/16,19:44:42,07,09,1, 11.9,1,1, 15.534, 10451.471, 524.713, 52882.096 25/09/16,19:44:42,08,09,1, 11.9,1,1, 15.534, 10451.470, 524.716, 52882.107 25/09/16,19:44:42,09,09,1, 11.9,1,1, 15.534, 10451.415, 524.690, 52882.050 25/09/16,19:44:42,10,09,1, 11.9,1,1, 15.534, 10451.423, 524.692, 52882.056 25/09/16,19:44:42,11,09,1, 11.9,1,1, 15.534, 10451.422, 524.704, 52882.065 25/09/16,19:44:42,12,09,1, 11.9,1,1, 15.534, 10451.391, 524.706, 52882.041 25/09/16,19:44:42,13,09,1, 11.9,1,1, 15.534, 10451.369, 524.677, 52882.069 25/09/16,19:44:42,14,09,1, 11.9,1,1, 15.534, 10451.373, 524.660, 52881.960 25/09/16,19:44:42,15,09,1, 11.9,1,1, 15.534, 10451.360, 524.653, 52881.978 25/09/16,19:44:42,16,09,1, 11.9,1,1, 15.534, 10451.342, 524.663, 52881.991 25/09/16,19:44:42,17,09,1, 11.9,1,1, 15.534, 10451.362, 524.634, 52882.017 25/09/16,19:44:42,18,09,1, 11.9,1,1, 15.534, 10451.320, 524.660, 52882.042 25/09/16,19:44:42,19,09,1, 11.9,1,1, 15.534, 10451.317, 524.667, 52881.945 25/09/16,19:44:43,00,09,1, 11.9,1,1, 15.533, 10451.316, 524.667, 52881.945 25/09/16,19:44:43,01,09,1, 11.9,1,1, 15.533, 10451.314, 524.628, 52881.929 25/09/16,19:44:43,02,09,1, 11.9,1,1, 15.533, 10451.275, 524.633, 52881.946 25/09/16,19:44:43,03,09,1, 11.9,1,1, 15.533, 10451.256, 524.616, 52881.848 25/09/16,19:44:43,04,09,1, 11.9,1,1, 15.533, 10451.263, 524.613, 52881.890 25/09/16,19:44:43,05,09,1, 11.9,1,1, 15.533, 10451.241, 524.600, 52881.818 25/09/16,19:44:43,06,09,1, 11.9,1,1, 15.533, 10451.238, 524.643, 52881.853 25/09/16,19:44:43,07,09,1, 11.9,1,1, 15.533, 10451.218, 524.611, 52881.907 25/09/16,19:44:43,08,09,1, 11.9,1,1, 15.533, 10451.206, 524.604, 52881.803 25/09/16,19:44:43,09,09,1, 11.9,1,1, 15.533, 10451.177, 524.591, 52881.825 25/09/16,19:44:43,10,09,1, 11.9,1,1, 15.533, 10451.195, 524.584, 52881.850 25/09/16,19:44:43,11,09,1, 11.9,1,1, 15.533, 10451.190, 524.588, 52881.824 25/09/16,19:44:43,12,09,1, 11.9,1,1, 15.533, 10451.157, 524.592, 52881.807 25/09/16,19:44:43,13,09,1, 11.9,1,1, 15.533, 10451.164, 524.573, 52881.729 25/09/16,19:44:43,14,09,1, 11.9,1,1, 15.533, 10451.144, 524.597, 52881.749 25/09/16,19:44:43,15,09,1, 11.9,1,1, 15.533, 10451.118, 524.573, 52881.715 25/09/16,19:44:43,16,09,1, 11.9,1,1, 15.533, 10451.097, 524.562, 52881.712 25/09/16,19:44:43,17,09,1, 11.9,1,1, 15.533, 10451.087, 524.542, 52881.745 25/09/16,19:44:43,18,09,1, 11.9,1,1, 15.533, 10451.093, 524.545, 52881.661 25/09/16,19:44:43,19,09,1, 11.9,1,1, 15.533, 10451.105, 524.548, 52881.692 25/09/16,19:44:44,00,09,1, 11.9,1,1, 15.534, 10451.099, 524.548, 52881.692 25/09/16,19:44:44,01,09,1, 11.9,1,1, 15.534, 10451.052, 524.525, 52881.624 25/09/16,19:44:44,02,09,1, 11.9,1,1, 15.534, 10451.053, 524.525, 52881.620 25/09/16,19:44:44,03,09,1, 11.9,1,1, 15.534, 10451.010, 524.516, 52881.619 25/09/16,19:44:44,04,09,1, 11.9,1,1, 15.534, 10451.016, 524.510, 52881.647 25/09/16,19:44:44,05,09,1, 11.9,1,1, 15.534, 10451.009, 524.522, 52881.568 25/09/16,19:44:44,06,09,1, 11.9,1,1, 15.534, 10450.994, 524.498, 52881.575 25/09/16,19:44:44,07,09,1, 11.9,1,1, 15.534, 10451.019, 524.493, 52881.580 25/09/16,19:44:44,08,09,1, 11.9,1,1, 15.534, 10451.009, 524.495, 52881.550 25/09/16,19:44:44,09,09,1, 11.9,1,1, 15.534, 10450.972, 524.457, 52881.550 25/09/16,19:44:44,10,09,1, 11.9,1,1, 15.534, 10450.960, 524.439, 52881.517 25/09/16,19:44:44,11,09,1, 11.9,1,1, 15.534, 10450.971, 524.439, 52881.431 25/09/16,19:44:44,12,09,1, 11.9,1,1, 15.534, 10450.971, 524.455, 52881.519 25/09/16,19:44:44,13,09,1, 11.9,1,1, 15.534, 10450.932, 524.437, 52881.499 25/09/16,19:44:44,14,09,1, 11.9,1,1, 15.534, 10450.934, 524.468, 52881.520 25/09/16,19:44:44,15,09,1, 11.9,1,1, 15.534, 10450.924, 524.448, 52881.495 25/09/16,19:44:44,16,09,1, 11.9,1,1, 15.534, 10450.899, 524.429, 52881.521 25/09/16,19:44:44,17,09,1, 11.9,1,1, 15.534, 10450.905, 524.420, 52881.529 25/09/16,19:44:44,18,09,1, 11.9,1,1, 15.534, 10450.896, 524.398, 52881.428 25/09/16,19:44:44,19,09,1, 11.9,1,1, 15.534, 10450.871, 524.410, 52881.408 25/09/16,19:44:45,00,09,1, 11.9,1,1, 15.532, 10450.865, 524.410, 52881.408 25/09/16,19:44:45,01,09,1, 11.9,1,1, 15.532, 10450.852, 524.388, 52881.372 25/09/16,19:44:45,02,09,1, 11.9,1,1, 15.532, 10450.832, 524.408, 52881.383 25/09/16,19:44:45,03,09,1, 11.9,1,1, 15.532, 10450.847, 524.389, 52881.363 25/09/16,19:44:45,04,09,1, 11.9,1,1, 15.532, 10450.824, 524.353, 52881.353 25/09/16,19:44:45,05,09,1, 11.9,1,1, 15.532, 10450.815, 524.353, 52881.353 25/09/16,19:44:45,06,09,1, 11.9,1,1, 15.532, 10450.779, 524.351, 52881.299 25/09/16,19:44:45,07,09,1, 11.9,1,1, 15.532, 10450.779, 524.367, 52881.272 25/09/16,19:44:45,08,09,1, 11.9,1,1, 15.532, 10450.768, 524.354, 52881.310 25/09/16,19:44:45,09,09,1, 11.9,1,1, 15.532, 10450.752, 524.346, 52881.307 25/09/16,19:44:45,10,09,1, 11.9,1,1, 15.532, 10450.738, 524.345, 52881.249 25/09/16,19:44:45,11,09,1, 11.9,1,1, 15.532, 10450.709, 524.343, 52881.269 25/09/16,19:44:45,12,09,1, 11.9,1,1, 15.532, 10450.722, 524.352, 52881.243 25/09/16,19:44:45,13,09,1, 11.9,1,1, 15.532, 10450.699, 524.307, 52881.234 25/09/16,19:44:45,14,09,1, 11.9,1,1, 15.532, 10450.693, 524.308, 52881.186 25/09/16,19:44:45,15,09,1, 11.9,1,1, 15.532, 10450.669, 524.319, 52881.132 25/09/16,19:44:45,16,09,1, 11.9,1,1, 15.532, 10450.658, 524.299, 52881.168 25/09/16,19:44:45,17,09,1, 11.9,1,1, 15.532, 10450.653, 524.310, 52881.176 25/09/16,19:44:45,18,09,1, 11.9,1,1, 15.532, 10450.633, 524.267, 52881.151 25/09/16,19:44:45,19,09,1, 11.9,1,1, 15.532, 10450.657, 524.294, 52881.139 25/09/16,19:44:46,00,09,1, 11.9,1,1, 15.535, 10450.656, 524.294, 52881.139 25/09/16,19:44:46,01,09,1, 11.9,1,1, 15.535, 10450.617, 524.280, 52881.097 25/09/16,19:44:46,02,09,1, 11.9,1,1, 15.535, 10450.607, 524.273, 52881.144 25/09/16,19:44:46,03,09,1, 11.9,1,1, 15.535, 10450.613, 524.277, 52881.095 25/09/16,19:44:46,04,09,1, 11.9,1,1, 15.535, 10450.583, 524.264, 52881.048 25/09/16,19:44:46,05,09,1, 11.9,1,1, 15.535, 10450.569, 524.254, 52881.068 25/09/16,19:44:46,06,09,1, 11.9,1,1, 15.535, 10450.539, 524.259, 52881.052 25/09/16,19:44:46,07,09,1, 11.9,1,1, 15.535, 10450.530, 524.260, 52881.085 25/09/16,19:44:46,08,09,1, 11.9,1,1, 15.535, 10450.526, 524.254, 52881.139 25/09/16,19:44:46,09,09,1, 11.9,1,1, 15.535, 10450.497, 524.236, 52881.000 25/09/16,19:44:46,10,09,1, 11.9,1,1, 15.535, 10450.498, 524.245, 52881.028 25/09/16,19:44:46,11,09,1, 11.9,1,1, 15.535, 10450.473, 524.260, 52881.042 25/09/16,19:44:46,12,09,1, 11.9,1,1, 15.535, 10450.462, 524.245, 52880.976 25/09/16,19:44:46,13,09,1, 11.9,1,1, 15.535, 10450.461, 524.234, 52881.028 25/09/16,19:44:46,14,09,1, 11.9,1,1, 15.535, 10450.440, 524.240, 52881.029 25/09/16,19:44:46,15,09,1, 11.9,1,1, 15.535, 10450.442, 524.213, 52880.960 25/09/16,19:44:46,16,09,1, 11.9,1,1, 15.535, 10450.396, 524.206, 52880.976 25/09/16,19:44:46,17,09,1, 11.9,1,1, 15.535, 10450.393, 524.199, 52880.925 25/09/16,19:44:46,18,09,1, 11.9,1,1, 15.535, 10450.357, 524.203, 52880.946 25/09/16,19:44:46,19,09,1, 11.9,1,1, 15.535, 10450.369, 524.188, 52880.870 25/09/16,19:44:47,00,09,1, 12.0,1,1, 15.532, 10450.364, 524.188, 52880.870 25/09/16,19:44:47,01,09,1, 12.0,1,1, 15.532, 10450.345, 524.185, 52880.968 25/09/16,19:44:47,02,09,1, 12.0,1,1, 15.532, 10450.340, 524.184, 52880.837 25/09/16,19:44:47,03,09,1, 12.0,1,1, 15.532, 10450.325, 524.184, 52880.851 25/09/16,19:44:47,04,09,1, 12.0,1,1, 15.532, 10450.329, 524.173, 52880.862 25/09/16,19:44:47,05,09,1, 12.0,1,1, 15.532, 10450.277, 524.167, 52880.814 25/09/16,19:44:47,06,09,1, 12.0,1,1, 15.532, 10450.293, 524.148, 52880.781 25/09/16,19:44:47,07,09,1, 12.0,1,1, 15.532, 10450.291, 524.147, 52880.813 25/09/16,19:44:47,08,09,1, 12.0,1,1, 15.532, 10450.268, 524.142, 52880.794 25/09/16,19:44:47,09,09,1, 12.0,1,1, 15.532, 10450.265, 524.156, 52880.722 25/09/16,19:44:47,10,09,1, 12.0,1,1, 15.532, 10450.227, 524.160, 52880.798 25/09/16,19:44:47,11,09,1, 12.0,1,1, 15.532, 10450.215, 524.150, 52880.746 25/09/16,19:44:47,12,09,1, 12.0,1,1, 15.532, 10450.215, 524.143, 52880.679 25/09/16,19:44:47,13,09,1, 12.0,1,1, 15.532, 10450.187, 524.101, 52880.632 25/09/16,19:44:47,14,09,1, 12.0,1,1, 15.532, 10450.218, 524.135, 52880.670 25/09/16,19:44:47,15,09,1, 12.0,1,1, 15.532, 10450.175, 524.141, 52880.678 25/09/16,19:44:47,16,09,1, 12.0,1,1, 15.532, 10450.180, 524.122, 52880.697 25/09/16,19:44:47,17,09,1, 12.0,1,1, 15.532, 10450.140, 524.139, 52880.685 25/09/16,19:44:47,18,09,1, 12.0,1,1, 15.532, 10450.177, 524.092, 52880.631 25/09/16,19:44:47,19,09,1, 12.0,1,1, 15.532, 10450.139, 524.099, 52880.588 25/09/16,19:44:48,00,09,1, 11.8,1,1, 15.532, 10450.131, 524.099, 52880.588 25/09/16,19:44:48,01,09,1, 11.8,1,1, 15.532, 10450.130, 524.104, 52880.602 25/09/16,19:44:48,02,09,1, 11.8,1,1, 15.532, 10450.117, 524.085, 52880.578 25/09/16,19:44:48,03,09,1, 11.8,1,1, 15.532, 10450.128, 524.101, 52880.587 25/09/16,19:44:48,04,09,1, 11.8,1,1, 15.532, 10450.109, 524.056, 52880.615 25/09/16,19:44:48,05,09,1, 11.8,1,1, 15.532, 10450.089, 524.061, 52880.641 25/09/16,19:44:48,06,09,1, 11.8,1,1, 15.532, 10450.067, 524.058, 52880.577 25/09/16,19:44:48,07,09,1, 11.8,1,1, 15.532, 10450.085, 524.028, 52880.569 25/09/16,19:44:48,08,09,1, 11.8,1,1, 15.532, 10450.076, 524.047, 52880.522 25/09/16,19:44:48,09,09,1, 11.8,1,1, 15.532, 10450.071, 524.031, 52880.506 25/09/16,19:44:48,10,09,1, 11.8,1,1, 15.532, 10450.063, 524.051, 52880.552 25/09/16,19:44:48,11,09,1, 11.8,1,1, 15.532, 10450.049, 524.039, 52880.472 25/09/16,19:44:48,12,09,1, 11.8,1,1, 15.532, 10450.062, 524.048, 52880.445 25/09/16,19:44:48,13,09,1, 11.8,1,1, 15.532, 10450.053, 524.021, 52880.498 25/09/16,19:44:48,14,09,1, 11.8,1,1, 15.532, 10450.040, 524.016, 52880.458 25/09/16,19:44:48,15,09,1, 11.8,1,1, 15.532, 10450.040, 524.002, 52880.443 25/09/16,19:44:48,16,09,1, 11.8,1,1, 15.532, 10450.041, 524.005, 52880.503 25/09/16,19:44:48,17,09,1, 11.8,1,1, 15.532, 10450.031, 524.002, 52880.409 25/09/16,19:44:48,18,09,1, 11.8,1,1, 15.532, 10450.020, 523.997, 52880.398 25/09/16,19:44:48,19,09,1, 11.8,1,1, 15.532, 10450.004, 523.976, 52880.371 25/09/16,19:44:49,00,10,1, 11.9,1,1, 15.532, 10449.997, 523.976, 52880.371 25/09/16,19:44:49,01,10,1, 11.9,1,1, 15.532, 10449.986, 523.989, 52880.372 25/09/16,19:44:49,02,10,1, 11.9,1,1, 15.532, 10450.005, 523.951, 52880.400 25/09/16,19:44:49,03,10,1, 11.9,1,1, 15.532, 10449.993, 523.951, 52880.401 25/09/16,19:44:49,04,10,1, 11.9,1,1, 15.532, 10449.986, 523.957, 52880.358 25/09/16,19:44:49,05,10,1, 11.9,1,1, 15.532, 10449.957, 523.935, 52880.361 25/09/16,19:44:49,06,10,1, 11.9,1,1, 15.532, 10449.996, 523.924, 52880.304 25/09/16,19:44:49,07,10,1, 11.9,1,1, 15.532, 10449.948, 523.921, 52880.280 25/09/16,19:44:49,08,10,1, 11.9,1,1, 15.532, 10449.965, 523.943, 52880.320 25/09/16,19:44:49,09,10,1, 11.9,1,1, 15.532, 10449.954, 523.922, 52880.301 25/09/16,19:44:49,10,10,1, 11.9,1,1, 15.532, 10449.957, 523.911, 52880.263 25/09/16,19:44:49,11,10,1, 11.9,1,1, 15.532, 10449.943, 523.905, 52880.274 25/09/16,19:44:49,12,10,1, 11.9,1,1, 15.532, 10449.934, 523.898, 52880.250 25/09/16,19:44:49,13,10,1, 11.9,1,1, 15.532, 10449.922, 523.879, 52880.218 25/09/16,19:44:49,14,10,1, 11.9,1,1, 15.532, 10449.953, 523.873, 52880.191 25/09/16,19:44:49,15,10,1, 11.9,1,1, 15.532, 10449.932, 523.907, 52880.185 25/09/16,19:44:49,16,10,1, 11.9,1,1, 15.532, 10449.945, 523.868, 52880.221 25/09/16,19:44:49,17,10,1, 11.9,1,1, 15.532, 10449.924, 523.883, 52880.170 25/09/16,19:44:49,18,10,1, 11.9,1,1, 15.532, 10449.937, 523.880, 52880.157 25/09/16,19:44:49,19,10,1, 11.9,1,1, 15.532, 10449.927, 523.861, 52880.131 25/09/16,19:44:50,00,10,1, 11.9,1,1, 15.533, 10449.922, 523.861, 52880.131 25/09/16,19:44:50,01,10,1, 11.9,1,1, 15.533, 10449.924, 523.856, 52880.099 25/09/16,19:44:50,02,10,1, 11.9,1,1, 15.533, 10449.937, 523.844, 52880.110 25/09/16,19:44:50,03,10,1, 11.9,1,1, 15.533, 10449.918, 523.836, 52880.082 25/09/16,19:44:50,04,10,1, 11.9,1,1, 15.533, 10449.915, 523.825, 52880.036 25/09/16,19:44:50,05,10,1, 11.9,1,1, 15.533, 10449.907, 523.808, 52880.022 25/09/16,19:44:50,06,10,1, 11.9,1,1, 15.533, 10449.895, 523.797, 52880.052 25/09/16,19:44:50,07,10,1, 11.9,1,1, 15.533, 10449.886, 523.820, 52880.028 25/09/16,19:44:50,08,10,1, 11.9,1,1, 15.533, 10449.873, 523.803, 52879.981 25/09/16,19:44:50,09,10,1, 11.9,1,1, 15.533, 10449.885, 523.809, 52880.064 25/09/16,19:44:50,10,10,1, 11.9,1,1, 15.533, 10449.895, 523.796, 52880.055 25/09/16,19:44:50,11,10,1, 11.9,1,1, 15.533, 10449.862, 523.787, 52879.981 25/09/16,19:44:50,12,10,1, 11.9,1,1, 15.533, 10449.871, 523.776, 52879.989 25/09/16,19:44:50,13,10,1, 11.9,1,1, 15.533, 10449.890, 523.761, 52879.936 25/09/16,19:44:50,14,10,1, 11.9,1,1, 15.533, 10449.882, 523.765, 52879.955 25/09/16,19:44:50,15,10,1, 11.9,1,1, 15.533, 10449.881, 523.762, 52879.940 25/09/16,19:44:50,16,10,1, 11.9,1,1, 15.533, 10449.855, 523.753, 52879.914 25/09/16,19:44:50,17,10,1, 11.9,1,1, 15.533, 10449.854, 523.746, 52879.900 25/09/16,19:44:50,18,10,1, 11.9,1,1, 15.533, 10449.863, 523.743, 52879.892 25/09/16,19:44:50,19,10,1, 11.9,1,1, 15.533, 10449.838, 523.747, 52879.877 25/09/16,19:44:51,00,10,1, 12.0,1,1, 15.532, 10449.830, 523.747, 52879.877 25/09/16,19:44:51,01,10,1, 12.0,1,1, 15.532, 10449.871, 523.716, 52879.819 25/09/16,19:44:51,02,10,1, 12.0,1,1, 15.532, 10449.840, 523.731, 52879.845 25/09/16,19:44:51,03,10,1, 12.0,1,1, 15.532, 10449.835, 523.708, 52879.830 25/09/16,19:44:51,04,10,1, 12.0,1,1, 15.532, 10449.849, 523.699, 52879.802 25/09/16,19:44:51,05,10,1, 12.0,1,1, 15.532, 10449.810, 523.677, 52879.835 25/09/16,19:44:51,06,10,1, 12.0,1,1, 15.532, 10449.827, 523.697, 52879.807 25/09/16,19:44:51,07,10,1, 12.0,1,1, 15.532, 10449.820, 523.679, 52879.795 25/09/16,19:44:51,08,10,1, 12.0,1,1, 15.532, 10449.803, 523.688, 52879.752 25/09/16,19:44:51,09,10,1, 12.0,1,1, 15.532, 10449.803, 523.710, 52879.753 25/09/16,19:44:51,10,10,1, 12.0,1,1, 15.532, 10449.805, 523.703, 52879.803 25/09/16,19:44:51,11,10,1, 12.0,1,1, 15.532, 10449.781, 523.724, 52879.722 25/09/16,19:44:51,12,10,1, 12.0,1,1, 15.532, 10449.806, 523.703, 52879.717 25/09/16,19:44:51,13,10,1, 12.0,1,1, 15.532, 10449.805, 523.681, 52879.722 25/09/16,19:44:51,14,10,1, 12.0,1,1, 15.532, 10449.808, 523.687, 52879.675 25/09/16,19:44:51,15,10,1, 12.0,1,1, 15.532, 10449.818, 523.697, 52879.698 25/09/16,19:44:51,16,10,1, 12.0,1,1, 15.532, 10449.823, 523.701, 52879.663 25/09/16,19:44:51,17,10,1, 12.0,1,1, 15.532, 10449.783, 523.667, 52879.634 25/09/16,19:44:51,18,10,1, 12.0,1,1, 15.532, 10449.788, 523.664, 52879.629 25/09/16,19:44:51,19,10,1, 12.0,1,1, 15.532, 10449.802, 523.670, 52879.586 25/09/16,19:44:52,00,10,1, 11.9,1,1, 15.532, 10449.797, 523.670, 52879.586 25/09/16,19:44:52,01,10,1, 11.9,1,1, 15.532, 10449.799, 523.685, 52879.608 25/09/16,19:44:52,02,10,1, 11.9,1,1, 15.532, 10449.791, 523.684, 52879.557 25/09/16,19:44:52,03,10,1, 11.9,1,1, 15.532, 10449.799, 523.666, 52879.522 25/09/16,19:44:52,04,10,1, 11.9,1,1, 15.532, 10449.795, 523.667, 52879.566 25/09/16,19:44:52,05,10,1, 11.9,1,1, 15.532, 10449.789, 523.633, 52879.509 25/09/16,19:44:52,06,10,1, 11.9,1,1, 15.532, 10449.768, 523.674, 52879.551 25/09/16,19:44:52,07,10,1, 11.9,1,1, 15.532, 10449.764, 523.645, 52879.564 25/09/16,19:44:52,08,10,1, 11.9,1,1, 15.532, 10449.787, 523.647, 52879.550 25/09/16,19:44:52,09,10,1, 11.9,1,1, 15.532, 10449.796, 523.665, 52879.513 25/09/16,19:44:52,10,10,1, 11.9,1,1, 15.532, 10449.819, 523.654, 52879.477 25/09/16,19:44:52,11,10,1, 11.9,1,1, 15.532, 10449.805, 523.637, 52879.467 25/09/16,19:44:52,12,10,1, 11.9,1,1, 15.532, 10449.802, 523.626, 52879.334 25/09/16,19:44:52,13,10,1, 11.9,1,1, 15.532, 10449.814, 523.641, 52879.381 25/09/16,19:44:52,14,10,1, 11.9,1,1, 15.532, 10449.815, 523.645, 52879.362 25/09/16,19:44:52,15,10,1, 11.9,1,1, 15.532, 10449.793, 523.620, 52879.357 25/09/16,19:44:52,16,10,1, 11.9,1,1, 15.532, 10449.827, 523.656, 52879.360 25/09/16,19:44:52,17,10,1, 11.9,1,1, 15.532, 10449.824, 523.637, 52879.343 25/09/16,19:44:52,18,10,1, 11.9,1,1, 15.532, 10449.807, 523.603, 52879.324 25/09/16,19:44:52,19,10,1, 11.9,1,1, 15.532, 10449.819, 523.600, 52879.374 25/09/16,19:44:53,00,10,1, 11.9,1,1, 15.533, 10449.814, 523.600, 52879.374 25/09/16,19:44:53,01,10,1, 11.9,1,1, 15.533, 10449.812, 523.599, 52879.307 25/09/16,19:44:53,02,10,1, 11.9,1,1, 15.533, 10449.855, 523.592, 52879.259 25/09/16,19:44:53,03,10,1, 11.9,1,1, 15.533, 10449.828, 523.601, 52879.342 25/09/16,19:44:53,04,10,1, 11.9,1,1, 15.533, 10449.854, 523.552, 52879.292 25/09/16,19:44:53,05,10,1, 11.9,1,1, 15.533, 10449.845, 523.581, 52879.239 25/09/16,19:44:53,06,10,1, 11.9,1,1, 15.533, 10449.855, 523.556, 52879.258 25/09/16,19:44:53,07,10,1, 11.9,1,1, 15.533, 10449.864, 523.579, 52879.179 25/09/16,19:44:53,08,10,1, 11.9,1,1, 15.533, 10449.868, 523.584, 52879.226 25/09/16,19:44:53,09,10,1, 11.9,1,1, 15.533, 10449.874, 523.578, 52879.188 25/09/16,19:44:53,10,10,1, 11.9,1,1, 15.533, 10449.892, 523.574, 52879.194 25/09/16,19:44:53,11,10,1, 11.9,1,1, 15.533, 10449.907, 523.566, 52879.142 25/09/16,19:44:53,12,10,1, 11.9,1,1, 15.533, 10449.877, 523.560, 52879.145 25/09/16,19:44:53,13,10,1, 11.9,1,1, 15.533, 10449.916, 523.556, 52879.108 25/09/16,19:44:53,14,10,1, 11.9,1,1, 15.533, 10449.894, 523.541, 52879.144 25/09/16,19:44:53,15,10,1, 11.9,1,1, 15.533, 10449.898, 523.553, 52879.078 25/09/16,19:44:53,16,10,1, 11.9,1,1, 15.533, 10449.934, 523.557, 52879.155 25/09/16,19:44:53,17,10,1, 11.9,1,1, 15.533, 10449.929, 523.545, 52879.044 25/09/16,19:44:53,18,10,1, 11.9,1,1, 15.533, 10449.927, 523.521, 52879.050 25/09/16,19:44:53,19,10,1, 11.9,1,1, 15.533, 10449.932, 523.537, 52879.103 25/09/16,19:44:54,00,10,1, 11.9,1,1, 15.533, 10449.930, 523.537, 52879.103 25/09/16,19:44:54,01,10,1, 11.9,1,1, 15.533, 10449.937, 523.529, 52879.056 25/09/16,19:44:54,02,10,1, 11.9,1,1, 15.533, 10449.957, 523.505, 52879.100 25/09/16,19:44:54,03,10,1, 11.9,1,1, 15.533, 10449.989, 523.511, 52879.024 25/09/16,19:44:54,04,10,1, 11.9,1,1, 15.533, 10449.976, 523.478, 52878.977 25/09/16,19:44:54,05,10,1, 11.9,1,1, 15.533, 10449.997, 523.498, 52878.953 25/09/16,19:44:54,06,10,1, 11.9,1,1, 15.533, 10449.985, 523.494, 52878.987 25/09/16,19:44:54,07,10,1, 11.9,1,1, 15.533, 10450.046, 523.489, 52878.975 25/09/16,19:44:54,08,10,1, 11.9,1,1, 15.533, 10450.013, 523.495, 52878.936 25/09/16,19:44:54,09,10,1, 11.9,1,1, 15.533, 10450.048, 523.497, 52878.900 25/09/16,19:44:54,10,10,1, 11.9,1,1, 15.533, 10450.045, 523.479, 52878.903 25/09/16,19:44:54,11,10,1, 11.9,1,1, 15.533, 10450.047, 523.482, 52878.846 25/09/16,19:44:54,12,10,1, 11.9,1,1, 15.533, 10450.053, 523.476, 52878.880 25/09/16,19:44:54,13,10,1, 11.9,1,1, 15.533, 10450.078, 523.486, 52878.861 25/09/16,19:44:54,14,10,1, 11.9,1,1, 15.533, 10450.101, 523.484, 52878.889 25/09/16,19:44:54,15,10,1, 11.9,1,1, 15.533, 10450.111, 523.473, 52878.844 25/09/16,19:44:54,16,10,1, 11.9,1,1, 15.533, 10450.133, 523.454, 52878.649 25/09/16,19:44:54,17,10,1, 11.9,1,1, 15.533, 10450.113, 523.468, 52878.891 25/09/16,19:44:54,18,10,1, 11.9,1,1, 15.533, 10450.117, 523.473, 52878.835 25/09/16,19:44:54,19,10,1, 11.9,1,1, 15.533, 10450.164, 523.471, 52878.865 25/09/16,19:44:55,00,10,1, 11.9,1,1, 15.532, 10450.156, 523.471, 52878.865 25/09/16,19:44:55,01,10,1, 11.9,1,1, 15.532, 10450.176, 523.476, 52878.825 25/09/16,19:44:55,02,10,1, 11.9,1,1, 15.532, 10450.196, 523.469, 52878.732 25/09/16,19:44:55,03,10,1, 11.9,1,1, 15.532, 10450.214, 523.452, 52878.715 25/09/16,19:44:55,04,10,1, 11.9,1,1, 15.532, 10450.201, 523.431, 52878.700 25/09/16,19:44:55,05,10,1, 11.9,1,1, 15.532, 10450.249, 523.440, 52878.767 25/09/16,19:44:55,06,10,1, 11.9,1,1, 15.532, 10450.251, 523.446, 52878.751 25/09/16,19:44:55,07,10,1, 11.9,1,1, 15.532, 10450.258, 523.435, 52878.751 25/09/16,19:44:55,08,10,1, 11.9,1,1, 15.532, 10450.289, 523.432, 52878.705 25/09/16,19:44:55,09,10,1, 11.9,1,1, 15.532, 10450.293, 523.443, 52878.717 25/09/16,19:44:55,10,10,1, 11.9,1,1, 15.532, 10450.330, 523.445, 52878.690 25/09/16,19:44:55,11,10,1, 11.9,1,1, 15.532, 10450.337, 523.438, 52878.630 25/09/16,19:44:55,12,10,1, 11.9,1,1, 15.532, 10450.356, 523.438, 52878.668 25/09/16,19:44:55,13,10,1, 11.9,1,1, 15.532, 10450.349, 523.434, 52878.655 25/09/16,19:44:55,14,10,1, 11.9,1,1, 15.532, 10450.367, 523.465, 52878.644 25/09/16,19:44:55,15,10,1, 11.9,1,1, 15.532, 10450.388, 523.452, 52878.639 25/09/16,19:44:55,16,10,1, 11.9,1,1, 15.532, 10450.399, 523.446, 52878.523 25/09/16,19:44:55,17,10,1, 11.9,1,1, 15.532, 10450.411, 523.431, 52878.565 25/09/16,19:44:55,18,10,1, 11.9,1,1, 15.532, 10450.421, 523.439, 52878.594 25/09/16,19:44:55,19,10,1, 11.9,1,1, 15.532, 10450.453, 523.434, 52878.565 25/09/16,19:44:56,00,08,1, 11.8,1,1, 15.530, 10450.448, 523.434, 52878.565 25/09/16,19:44:56,01,08,1, 11.8,1,1, 15.530, 10450.478, 523.420, 52878.511 25/09/16,19:44:56,02,08,1, 11.8,1,1, 15.530, 10450.506, 523.430, 52878.518 25/09/16,19:44:56,03,08,1, 11.8,1,1, 15.530, 10450.497, 523.429, 52878.500 25/09/16,19:44:56,04,08,1, 11.8,1,1, 15.530, 10450.510, 523.411, 52878.442 25/09/16,19:44:56,05,08,1, 11.8,1,1, 15.530, 10450.531, 523.416, 52878.416 25/09/16,19:44:56,06,08,1, 11.8,1,1, 15.530, 10450.563, 523.410, 52878.444 25/09/16,19:44:56,07,08,1, 11.8,1,1, 15.530, 10450.594, 523.440, 52878.487 25/09/16,19:44:56,08,08,1, 11.8,1,1, 15.530, 10450.583, 523.426, 52878.437 25/09/16,19:44:56,09,08,1, 11.8,1,1, 15.530, 10450.599, 523.416, 52878.411 25/09/16,19:44:56,10,08,1, 11.8,1,1, 15.530, 10450.606, 523.413, 52878.399 25/09/16,19:44:56,11,08,1, 11.8,1,1, 15.530, 10450.625, 523.399, 52878.420 25/09/16,19:44:56,12,08,1, 11.8,1,1, 15.530, 10450.649, 523.427, 52878.365 25/09/16,19:44:56,13,08,1, 11.8,1,1, 15.530, 10450.676, 523.424, 52878.318 25/09/16,19:44:56,14,08,1, 11.8,1,1, 15.530, 10450.676, 523.421, 52878.349 25/09/16,19:44:56,15,08,1, 11.8,1,1, 15.530, 10450.697, 523.452, 52878.369 25/09/16,19:44:56,16,08,1, 11.8,1,1, 15.530, 10450.721, 523.423, 52878.353 25/09/16,19:44:56,17,08,1, 11.8,1,1, 15.530, 10450.729, 523.404, 52878.302 25/09/16,19:44:56,18,08,1, 11.8,1,1, 15.530, 10450.728, 523.416, 52878.309 25/09/16,19:44:56,19,08,1, 11.8,1,1, 15.530, 10450.767, 523.417, 52878.294 25/09/16,19:44:57,00,09,1, 11.9,1,1, 15.533, 10450.765, 523.417, 52878.294 25/09/16,19:44:57,01,09,1, 11.9,1,1, 15.533, 10450.774, 523.440, 52878.273 25/09/16,19:44:57,02,09,1, 11.9,1,1, 15.533, 10450.775, 523.442, 52878.308 25/09/16,19:44:57,03,09,1, 11.9,1,1, 15.533, 10450.784, 523.407, 52878.373 25/09/16,19:44:57,04,09,1, 11.9,1,1, 15.533, 10450.830, 523.444, 52878.387 25/09/16,19:44:57,05,09,1, 11.9,1,1, 15.533, 10450.849, 523.431, 52878.315 25/09/16,19:44:57,06,09,1, 11.9,1,1, 15.533, 10450.865, 523.421, 52878.406 25/09/16,19:44:57,07,09,1, 11.9,1,1, 15.533, 10450.882, 523.432, 52878.335 25/09/16,19:44:57,08,09,1, 11.9,1,1, 15.533, 10450.856, 523.437, 52878.348 25/09/16,19:44:57,09,09,1, 11.9,1,1, 15.533, 10450.877, 523.434, 52878.250 25/09/16,19:44:57,10,09,1, 11.9,1,1, 15.533, 10450.880, 523.438, 52878.273 25/09/16,19:44:57,11,09,1, 11.9,1,1, 15.533, 10450.888, 523.416, 52878.253 25/09/16,19:44:57,12,09,1, 11.9,1,1, 15.533, 10450.907, 523.433, 52878.253 25/09/16,19:44:57,13,09,1, 11.9,1,1, 15.533, 10450.923, 523.426, 52878.233 25/09/16,19:44:57,14,09,1, 11.9,1,1, 15.533, 10450.913, 523.431, 52878.240 25/09/16,19:44:57,15,09,1, 11.9,1,1, 15.533, 10450.925, 523.435, 52878.219 25/09/16,19:44:57,16,09,1, 11.9,1,1, 15.533, 10450.967, 523.428, 52878.270 25/09/16,19:44:57,17,09,1, 11.9,1,1, 15.533, 10450.941, 523.434, 52878.210 25/09/16,19:44:57,18,09,1, 11.9,1,1, 15.533, 10450.981, 523.437, 52878.173 25/09/16,19:44:57,19,09,1, 11.9,1,1, 15.533, 10450.975, 523.439, 52878.187 25/09/16,19:44:58,00,09,1, 11.9,1,1, 15.533, 10450.974, 523.439, 52878.187 25/09/16,19:44:58,01,09,1, 11.9,1,1, 15.533, 10450.993, 523.439, 52878.239 25/09/16,19:44:58,02,09,1, 11.9,1,1, 15.533, 10451.023, 523.429, 52878.182 25/09/16,19:44:58,03,09,1, 11.9,1,1, 15.533, 10451.005, 523.422, 52878.135 25/09/16,19:44:58,04,09,1, 11.9,1,1, 15.533, 10451.009, 523.433, 52878.213 25/09/16,19:44:58,05,09,1, 11.9,1,1, 15.533, 10451.039, 523.431, 52878.111 25/09/16,19:44:58,06,09,1, 11.9,1,1, 15.533, 10451.030, 523.413, 52878.050 25/09/16,19:44:58,07,09,1, 11.9,1,1, 15.533, 10451.058, 523.443, 52878.162 25/09/16,19:44:58,08,09,1, 11.9,1,1, 15.533, 10451.056, 523.428, 52878.034 25/09/16,19:44:58,09,09,1, 11.9,1,1, 15.533, 10451.060, 523.439, 52878.058 25/09/16,19:44:58,10,09,1, 11.9,1,1, 15.533, 10451.059, 523.457, 52878.156 25/09/16,19:44:58,11,09,1, 11.9,1,1, 15.533, 10451.080, 523.478, 52878.056 25/09/16,19:44:58,12,09,1, 11.9,1,1, 15.533, 10451.086, 523.471, 52878.111 25/09/16,19:44:58,13,09,1, 11.9,1,1, 15.533, 10451.087, 523.470, 52878.030 25/09/16,19:44:58,14,09,1, 11.9,1,1, 15.533, 10451.103, 523.475, 52878.071 25/09/16,19:44:58,15,09,1, 11.9,1,1, 15.533, 10451.104, 523.456, 52878.026 25/09/16,19:44:58,16,09,1, 11.9,1,1, 15.533, 10451.123, 523.472, 52877.942 25/09/16,19:44:58,17,09,1, 11.9,1,1, 15.533, 10451.115, 523.453, 52878.007 25/09/16,19:44:58,18,09,1, 11.9,1,1, 15.533, 10451.127, 523.471, 52878.038 25/09/16,19:44:58,19,09,1, 11.9,1,1, 15.533, 10451.137, 523.478, 52878.023 25/09/16,19:44:59,00,08,1, 11.9,1,1, 15.529, 10451.132, 523.478, 52878.023 25/09/16,19:44:59,01,08,1, 11.9,1,1, 15.529, 10451.141, 523.469, 52877.951 25/09/16,19:44:59,02,08,1, 11.9,1,1, 15.529, 10451.171, 523.483, 52877.959 25/09/16,19:44:59,03,08,1, 11.9,1,1, 15.529, 10451.178, 523.464, 52877.926 25/09/16,19:44:59,04,08,1, 11.9,1,1, 15.529, 10451.176, 523.488, 52877.948 25/09/16,19:44:59,05,08,1, 11.9,1,1, 15.529, 10451.169, 523.470, 52877.932 25/09/16,19:44:59,06,08,1, 11.9,1,1, 15.529, 10451.184, 523.477, 52877.884 25/09/16,19:44:59,07,08,1, 11.9,1,1, 15.529, 10451.161, 523.464, 52877.917 25/09/16,19:44:59,08,08,1, 11.9,1,1, 15.529, 10451.194, 523.478, 52877.892 25/09/16,19:44:59,09,08,1, 11.9,1,1, 15.529, 10451.213, 523.477, 52877.835 25/09/16,19:44:59,10,08,1, 11.9,1,1, 15.529, 10451.197, 523.470, 52877.891 25/09/16,19:44:59,11,08,1, 11.9,1,1, 15.529, 10451.196, 523.462, 52877.881 25/09/16,19:44:59,12,08,1, 11.9,1,1, 15.529, 10451.236, 523.492, 52877.850 25/09/16,19:44:59,13,08,1, 11.9,1,1, 15.529, 10451.252, 523.468, 52877.800 25/09/16,19:44:59,14,08,1, 11.9,1,1, 15.529, 10451.294, 523.465, 52877.846 25/09/16,19:44:59,15,08,1, 11.9,1,1, 15.529, 10451.268, 523.483, 52877.805 25/09/16,19:44:59,16,08,1, 11.9,1,1, 15.529, 10451.269, 523.479, 52877.861 25/09/16,19:44:59,17,08,1, 11.9,1,1, 15.529, 10451.272, 523.467, 52877.797 25/09/16,19:44:59,18,08,1, 11.9,1,1, 15.529, 10451.289, 523.475, 52877.785 25/09/16,19:44:59,19,08,1, 11.9,1,1, 15.529, 10451.306, 523.452, 52877.751 25/09/16,19:45:00,00,08,1, 12.0,1,1, 15.535, 10451.299, 523.452, 52877.751 25/09/16,19:45:00,01,08,1, 12.0,1,1, 15.535, 10451.319, 523.482, 52877.787 25/09/16,19:45:00,02,08,1, 12.0,1,1, 15.535, 10451.336, 523.439, 52877.657 25/09/16,19:45:00,03,08,1, 12.0,1,1, 15.535, 10451.319, 523.454, 52877.569 25/09/16,19:45:00,04,08,1, 12.0,1,1, 15.535, 10451.341, 523.460, 52877.579 25/09/16,19:45:00,05,08,1, 12.0,1,1, 15.535, 10451.334, 523.429, 52877.534 25/09/16,19:45:00,06,08,1, 12.0,1,1, 15.535, 10451.355, 523.438, 52877.570 25/09/16,19:45:00,07,08,1, 12.0,1,1, 15.535, 10451.380, 523.445, 52877.552 25/09/16,19:45:00,08,08,1, 12.0,1,1, 15.535, 10451.401, 523.435, 52877.551 25/09/16,19:45:00,09,08,1, 12.0,1,1, 15.535, 10451.375, 523.486, 52877.544 25/09/16,19:45:00,10,08,1, 12.0,1,1, 15.535, 10451.400, 523.458, 52877.588 25/09/16,19:45:00,11,08,1, 12.0,1,1, 15.535, 10451.405, 523.453, 52877.499 25/09/16,19:45:00,12,08,1, 12.0,1,1, 15.535, 10451.403, 523.455, 52877.560 25/09/16,19:45:00,13,08,1, 12.0,1,1, 15.535, 10451.428, 523.447, 52877.540 25/09/16,19:45:00,14,08,1, 12.0,1,1, 15.535, 10451.461, 523.456, 52877.566 25/09/16,19:45:00,15,08,1, 12.0,1,1, 15.535, 10451.461, 523.469, 52877.494 25/09/16,19:45:00,16,08,1, 12.0,1,1, 15.535, 10451.474, 523.485, 52877.463 25/09/16,19:45:00,17,08,1, 12.0,1,1, 15.535, 10451.491, 523.451, 52877.441 25/09/16,19:45:00,18,08,1, 12.0,1,1, 15.535, 10451.463, 523.460, 52877.502 25/09/16,19:45:00,19,08,1, 12.0,1,1, 15.535, 10451.481, 523.477, 52877.501 25/09/16,19:45:01,00,08,1, 11.9,1,1, 15.536, 10451.474, 523.477, 52877.501 25/09/16,19:45:01,01,08,1, 11.9,1,1, 15.536, 10451.508, 523.482, 52877.473 25/09/16,19:45:01,02,08,1, 11.9,1,1, 15.536, 10451.526, 523.475, 52877.407 25/09/16,19:45:01,03,08,1, 11.9,1,1, 15.536, 10451.552, 523.480, 52877.427 25/09/16,19:45:01,04,08,1, 11.9,1,1, 15.536, 10451.541, 523.455, 52877.432 25/09/16,19:45:01,05,08,1, 11.9,1,1, 15.536, 10451.554, 523.458, 52877.420 25/09/16,19:45:01,06,08,1, 11.9,1,1, 15.536, 10451.548, 523.464, 52877.371 25/09/16,19:45:01,07,08,1, 11.9,1,1, 15.536, 10451.580, 523.487, 52877.409 25/09/16,19:45:01,08,08,1, 11.9,1,1, 15.536, 10451.597, 523.492, 52877.335 25/09/16,19:45:01,09,08,1, 11.9,1,1, 15.536, 10451.581, 523.493, 52877.385 25/09/16,19:45:01,10,08,1, 11.9,1,1, 15.536, 10451.590, 523.477, 52877.369 25/09/16,19:45:01,11,08,1, 11.9,1,1, 15.536, 10451.645, 523.480, 52877.377 25/09/16,19:45:01,12,08,1, 11.9,1,1, 15.536, 10451.642, 523.471, 52877.341 25/09/16,19:45:01,13,08,1, 11.9,1,1, 15.536, 10451.644, 523.492, 52877.353 25/09/16,19:45:01,14,08,1, 11.9,1,1, 15.536, 10451.656, 523.486, 52877.323 25/09/16,19:45:01,15,08,1, 11.9,1,1, 15.536, 10451.668, 523.499, 52877.335 25/09/16,19:45:01,16,08,1, 11.9,1,1, 15.536, 10451.674, 523.503, 52877.316 25/09/16,19:45:01,17,08,1, 11.9,1,1, 15.536, 10451.673, 523.484, 52877.297 25/09/16,19:45:01,18,08,1, 11.9,1,1, 15.536, 10451.703, 523.494, 52877.280 25/09/16,19:45:01,19,08,1, 11.9,1,1, 15.536, 10451.729, 523.494, 52877.296 25/09/16,19:45:02,00,09,1, 11.9,1,1, 15.533, 10451.725, 523.494, 52877.296 25/09/16,19:45:02,01,09,1, 11.9,1,1, 15.533, 10451.728, 523.510, 52877.296 25/09/16,19:45:02,02,09,1, 11.9,1,1, 15.533, 10451.734, 523.503, 52877.212 25/09/16,19:45:02,03,09,1, 11.9,1,1, 15.533, 10451.741, 523.521, 52877.331 25/09/16,19:45:02,04,09,1, 11.9,1,1, 15.533, 10451.778, 523.515, 52877.221 25/09/16,19:45:02,05,09,1, 11.9,1,1, 15.533, 10451.760, 523.523, 52877.250 25/09/16,19:45:02,06,09,1, 11.9,1,1, 15.533, 10451.750, 523.532, 52877.273 25/09/16,19:45:02,07,09,1, 11.9,1,1, 15.533, 10451.777, 523.545, 52877.271 25/09/16,19:45:02,08,09,1, 11.9,1,1, 15.533, 10451.782, 523.573, 52877.218 25/09/16,19:45:02,09,09,1, 11.9,1,1, 15.533, 10451.812, 523.523, 52877.164 25/09/16,19:45:02,10,09,1, 11.9,1,1, 15.533, 10451.790, 523.535, 52877.196 25/09/16,19:45:02,11,09,1, 11.9,1,1, 15.533, 10451.823, 523.527, 52877.143 25/09/16,19:45:02,12,09,1, 11.9,1,1, 15.533, 10451.810, 523.551, 52877.159 25/09/16,19:45:02,13,09,1, 11.9,1,1, 15.533, 10451.822, 523.526, 52877.108 25/09/16,19:45:02,14,09,1, 11.9,1,1, 15.533, 10451.826, 523.546, 52877.132 25/09/16,19:45:02,15,09,1, 11.9,1,1, 15.533, 10451.852, 523.543, 52877.149 25/09/16,19:45:02,16,09,1, 11.9,1,1, 15.533, 10451.881, 523.546, 52877.149 25/09/16,19:45:02,17,09,1, 11.9,1,1, 15.533, 10451.850, 523.543, 52877.140 25/09/16,19:45:02,18,09,1, 11.9,1,1, 15.533, 10451.859, 523.549, 52877.150 25/09/16,19:45:02,19,09,1, 11.9,1,1, 15.533, 10451.887, 523.584, 52877.098 25/09/16,19:45:03,00,10,1, 11.9,1,1, 15.530, 10451.883, 523.584, 52877.098 25/09/16,19:45:03,01,10,1, 11.9,1,1, 15.530, 10451.889, 523.564, 52877.087 25/09/16,19:45:03,02,10,1, 11.9,1,1, 15.530, 10451.879, 523.559, 52877.048 25/09/16,19:45:03,03,10,1, 11.9,1,1, 15.530, 10451.891, 523.543, 52876.992 25/09/16,19:45:03,04,10,1, 11.9,1,1, 15.530, 10451.910, 523.563, 52877.058 25/09/16,19:45:03,05,10,1, 11.9,1,1, 15.530, 10451.918, 523.559, 52876.999 25/09/16,19:45:03,06,10,1, 11.9,1,1, 15.530, 10451.928, 523.575, 52877.025 25/09/16,19:45:03,07,10,1, 11.9,1,1, 15.530, 10451.908, 523.564, 52877.035 25/09/16,19:45:03,08,10,1, 11.9,1,1, 15.530, 10451.949, 523.589, 52877.029 25/09/16,19:45:03,09,10,1, 11.9,1,1, 15.530, 10451.916, 523.573, 52877.018 25/09/16,19:45:03,10,10,1, 11.9,1,1, 15.530, 10451.921, 523.561, 52877.014 25/09/16,19:45:03,11,10,1, 11.9,1,1, 15.530, 10451.929, 523.565, 52877.007 25/09/16,19:45:03,12,10,1, 11.9,1,1, 15.530, 10451.944, 523.597, 52876.998 25/09/16,19:45:03,13,10,1, 11.9,1,1, 15.530, 10451.916, 523.585, 52877.029 25/09/16,19:45:03,14,10,1, 11.9,1,1, 15.530, 10451.934, 523.602, 52877.089 25/09/16,19:45:03,15,10,1, 11.9,1,1, 15.530, 10451.969, 523.587, 52876.890 25/09/16,19:45:03,16,10,1, 11.9,1,1, 15.530, 10451.943, 523.613, 52876.958 25/09/16,19:45:03,17,10,1, 11.9,1,1, 15.530, 10451.956, 523.600, 52876.896 25/09/16,19:45:03,18,10,1, 11.9,1,1, 15.530, 10451.977, 523.624, 52876.875 25/09/16,19:45:03,19,10,1, 11.9,1,1, 15.530, 10451.977, 523.630, 52876.890 25/09/16,19:45:04,00,10,1, 11.9,1,1, 15.534, 10451.975, 523.630, 52876.890 25/09/16,19:45:04,01,10,1, 11.9,1,1, 15.534, 10451.975, 523.636, 52876.898 25/09/16,19:45:04,02,10,1, 11.9,1,1, 15.534, 10451.942, 523.623, 52876.861 25/09/16,19:45:04,03,10,1, 11.9,1,1, 15.534, 10451.976, 523.636, 52876.835 25/09/16,19:45:04,04,10,1, 11.9,1,1, 15.534, 10451.972, 523.638, 52876.866 25/09/16,19:45:04,05,10,1, 11.9,1,1, 15.534, 10451.972, 523.659, 52876.882 25/09/16,19:45:04,06,10,1, 11.9,1,1, 15.534, 10451.977, 523.635, 52876.878 25/09/16,19:45:04,07,10,1, 11.9,1,1, 15.534, 10451.957, 523.654, 52876.853 25/09/16,19:45:04,08,10,1, 11.9,1,1, 15.534, 10451.975, 523.660, 52876.868 25/09/16,19:45:04,09,10,1, 11.9,1,1, 15.534, 10451.966, 523.622, 52876.786 25/09/16,19:45:04,10,10,1, 11.9,1,1, 15.534, 10451.972, 523.647, 52876.809 25/09/16,19:45:04,11,10,1, 11.9,1,1, 15.534, 10451.967, 523.679, 52876.755 25/09/16,19:45:04,12,10,1, 11.9,1,1, 15.534, 10451.961, 523.664, 52876.793 25/09/16,19:45:04,13,10,1, 11.9,1,1, 15.534, 10451.959, 523.654, 52876.709 25/09/16,19:45:04,14,10,1, 11.9,1,1, 15.534, 10451.958, 523.661, 52876.773 25/09/16,19:45:04,15,10,1, 11.9,1,1, 15.534, 10451.957, 523.672, 52876.777 25/09/16,19:45:04,16,10,1, 11.9,1,1, 15.534, 10451.962, 523.672, 52876.711 25/09/16,19:45:04,17,10,1, 11.9,1,1, 15.534, 10451.976, 523.693, 52876.695 25/09/16,19:45:04,18,10,1, 11.9,1,1, 15.534, 10451.946, 523.682, 52876.736 25/09/16,19:45:04,19,10,1, 11.9,1,1, 15.534, 10451.954, 523.693, 52876.758 25/09/16,19:45:05,00,09,1, 11.9,1,1, 15.529, 10451.950, 523.693, 52876.758 25/09/16,19:45:05,01,09,1, 11.9,1,1, 15.529, 10451.937, 523.660, 52876.636 25/09/16,19:45:05,02,09,1, 11.9,1,1, 15.529, 10451.952, 523.716, 52876.780 25/09/16,19:45:05,03,09,1, 11.9,1,1, 15.529, 10451.968, 523.705, 52876.689 25/09/16,19:45:05,04,09,1, 11.9,1,1, 15.529, 10451.943, 523.723, 52876.677 25/09/16,19:45:05,05,09,1, 11.9,1,1, 15.529, 10451.943, 523.712, 52876.713 25/09/16,19:45:05,06,09,1, 11.9,1,1, 15.529, 10451.965, 523.699, 52876.696 25/09/16,19:45:05,07,09,1, 11.9,1,1, 15.529, 10451.943, 523.691, 52876.654 25/09/16,19:45:05,08,09,1, 11.9,1,1, 15.529, 10451.958, 523.716, 52876.641 25/09/16,19:45:05,09,09,1, 11.9,1,1, 15.529, 10451.950, 523.736, 52876.661 25/09/16,19:45:05,10,09,1, 11.9,1,1, 15.529, 10451.947, 523.739, 52876.616 25/09/16,19:45:05,11,09,1, 11.9,1,1, 15.529, 10451.953, 523.745, 52876.676 25/09/16,19:45:05,12,09,1, 11.9,1,1, 15.529, 10451.948, 523.753, 52876.607 25/09/16,19:45:05,13,09,1, 11.9,1,1, 15.529, 10451.946, 523.737, 52876.640 25/09/16,19:45:05,14,09,1, 11.9,1,1, 15.529, 10451.941, 523.720, 52876.519 25/09/16,19:45:05,15,09,1, 11.9,1,1, 15.529, 10451.938, 523.726, 52876.553 25/09/16,19:45:05,16,09,1, 11.9,1,1, 15.529, 10451.984, 523.766, 52876.569 25/09/16,19:45:05,17,09,1, 11.9,1,1, 15.529, 10451.969, 523.783, 52876.559 25/09/16,19:45:05,18,09,1, 11.9,1,1, 15.529, 10451.963, 523.770, 52876.550 25/09/16,19:45:05,19,09,1, 11.9,1,1, 15.529, 10451.994, 523.758, 52876.549 25/09/16,19:45:06,00,09,1, 11.8,1,1, 15.535, 10451.992, 523.758, 52876.549 25/09/16,19:45:06,01,09,1, 11.8,1,1, 15.535, 10451.969, 523.772, 52876.539 25/09/16,19:45:06,02,09,1, 11.8,1,1, 15.535, 10451.991, 523.764, 52876.519 25/09/16,19:45:06,03,09,1, 11.8,1,1, 15.535, 10451.987, 523.782, 52876.488 25/09/16,19:45:06,04,09,1, 11.8,1,1, 15.535, 10451.967, 523.788, 52876.495 25/09/16,19:45:06,05,09,1, 11.8,1,1, 15.535, 10451.968, 523.796, 52876.532 25/09/16,19:45:06,06,09,1, 11.8,1,1, 15.535, 10452.005, 523.790, 52876.493 25/09/16,19:45:06,07,09,1, 11.8,1,1, 15.535, 10451.996, 523.827, 52876.510 25/09/16,19:45:06,08,09,1, 11.8,1,1, 15.535, 10452.010, 523.789, 52876.483 25/09/16,19:45:06,09,09,1, 11.8,1,1, 15.535, 10451.989, 523.808, 52876.357 25/09/16,19:45:06,10,09,1, 11.8,1,1, 15.535, 10451.994, 523.819, 52876.662 25/09/16,19:45:06,11,09,1, 11.8,1,1, 15.535, 10452.018, 523.813, 52876.522 25/09/16,19:45:06,12,09,1, 11.8,1,1, 15.535, 10452.037, 523.812, 52876.503 25/09/16,19:45:06,13,09,1, 11.8,1,1, 15.535, 10452.033, 523.814, 52876.498 25/09/16,19:45:06,14,09,1, 11.8,1,1, 15.535, 10452.043, 523.828, 52876.476 25/09/16,19:45:06,15,09,1, 11.8,1,1, 15.535, 10452.050, 523.836, 52876.410 25/09/16,19:45:06,16,09,1, 11.8,1,1, 15.535, 10452.072, 523.839, 52876.380 25/09/16,19:45:06,17,09,1, 11.8,1,1, 15.535, 10452.068, 523.836, 52876.399 25/09/16,19:45:06,18,09,1, 11.8,1,1, 15.535, 10452.045, 523.827, 52876.399 25/09/16,19:45:06,19,09,1, 11.8,1,1, 15.535, 10452.057, 523.858, 52876.398 25/09/16,19:45:07,00,09,1, 11.9,1,1, 15.529, 10452.050, 523.858, 52876.398 25/09/16,19:45:07,01,09,1, 11.9,1,1, 15.529, 10452.071, 523.860, 52876.372 25/09/16,19:45:07,02,09,1, 11.9,1,1, 15.529, 10452.079, 523.866, 52876.423 25/09/16,19:45:07,03,09,1, 11.9,1,1, 15.529, 10452.081, 523.890, 52876.347 25/09/16,19:45:07,04,09,1, 11.9,1,1, 15.529, 10452.090, 523.895, 52876.317 25/09/16,19:45:07,05,09,1, 11.9,1,1, 15.529, 10452.072, 523.916, 52876.361 25/09/16,19:45:07,06,09,1, 11.9,1,1, 15.529, 10452.096, 523.907, 52876.312 25/09/16,19:45:07,07,09,1, 11.9,1,1, 15.529, 10452.098, 523.923, 52876.286 25/09/16,19:45:07,08,09,1, 11.9,1,1, 15.529, 10452.105, 523.928, 52876.314 25/09/16,19:45:07,09,09,1, 11.9,1,1, 15.529, 10452.117, 523.901, 52876.343 25/09/16,19:45:07,10,09,1, 11.9,1,1, 15.529, 10452.101, 523.934, 52876.281 25/09/16,19:45:07,11,09,1, 11.9,1,1, 15.529, 10452.128, 523.906, 52876.285 25/09/16,19:45:07,12,09,1, 11.9,1,1, 15.529, 10452.130, 523.949, 52876.294 25/09/16,19:45:07,13,09,1, 11.9,1,1, 15.529, 10452.148, 523.975, 52876.273 25/09/16,19:45:07,14,09,1, 11.9,1,1, 15.529, 10452.124, 523.940, 52876.195 25/09/16,19:45:07,15,09,1, 11.9,1,1, 15.529, 10452.135, 523.949, 52876.282 25/09/16,19:45:07,16,09,1, 11.9,1,1, 15.529, 10452.140, 523.940, 52876.246 25/09/16,19:45:07,17,09,1, 11.9,1,1, 15.529, 10452.186, 523.942, 52876.209 25/09/16,19:45:07,18,09,1, 11.9,1,1, 15.529, 10452.157, 523.957, 52876.287 25/09/16,19:45:07,19,09,1, 11.9,1,1, 15.529, 10452.175, 523.971, 52876.226 25/09/16,19:45:08,00,09,1, 11.9,1,1, 15.532, 10452.175, 523.971, 52876.226 25/09/16,19:45:08,01,09,1, 11.9,1,1, 15.532, 10452.153, 523.935, 52876.162 25/09/16,19:45:08,02,09,1, 11.9,1,1, 15.532, 10452.177, 523.955, 52876.231 25/09/16,19:45:08,03,09,1, 11.9,1,1, 15.532, 10452.174, 523.966, 52876.184 25/09/16,19:45:08,04,09,1, 11.9,1,1, 15.532, 10452.231, 523.992, 52876.218 25/09/16,19:45:08,05,09,1, 11.9,1,1, 15.532, 10452.216, 523.988, 52876.160 25/09/16,19:45:08,06,09,1, 11.9,1,1, 15.532, 10452.233, 523.979, 52876.155 25/09/16,19:45:08,07,09,1, 11.9,1,1, 15.532, 10452.245, 523.988, 52876.159 25/09/16,19:45:08,08,09,1, 11.9,1,1, 15.532, 10452.230, 523.997, 52876.128 25/09/16,19:45:08,09,09,1, 11.9,1,1, 15.532, 10452.237, 523.964, 52876.096 25/09/16,19:45:08,10,09,1, 11.9,1,1, 15.532, 10452.268, 523.988, 52876.086 25/09/16,19:45:08,11,09,1, 11.9,1,1, 15.532, 10452.254, 524.017, 52876.148 25/09/16,19:45:08,12,09,1, 11.9,1,1, 15.532, 10452.259, 524.007, 52876.038 25/09/16,19:45:08,13,09,1, 11.9,1,1, 15.532, 10452.272, 523.988, 52876.077 25/09/16,19:45:08,14,09,1, 11.9,1,1, 15.532, 10452.259, 523.986, 52876.028 25/09/16,19:45:08,15,09,1, 11.9,1,1, 15.532, 10452.242, 524.009, 52876.035 25/09/16,19:45:08,16,09,1, 11.9,1,1, 15.532, 10452.253, 523.995, 52876.033 25/09/16,19:45:08,17,09,1, 11.9,1,1, 15.532, 10452.277, 524.016, 52876.014 25/09/16,19:45:08,18,09,1, 11.9,1,1, 15.532, 10452.262, 524.041, 52876.036 25/09/16,19:45:08,19,09,1, 11.9,1,1, 15.532, 10452.274, 524.017, 52875.986 25/09/16,19:45:09,00,09,1, 11.9,1,1, 15.531, 10452.267, 524.017, 52875.986 25/09/16,19:45:09,01,09,1, 11.9,1,1, 15.531, 10452.277, 524.031, 52875.999 25/09/16,19:45:09,02,09,1, 11.9,1,1, 15.531, 10452.293, 524.054, 52876.040 25/09/16,19:45:09,03,09,1, 11.9,1,1, 15.531, 10452.275, 524.040, 52875.961 25/09/16,19:45:09,04,09,1, 11.9,1,1, 15.531, 10452.279, 524.050, 52875.945 25/09/16,19:45:09,05,09,1, 11.9,1,1, 15.531, 10452.278, 524.055, 52875.908 25/09/16,19:45:09,06,09,1, 11.9,1,1, 15.531, 10452.259, 524.064, 52875.983 25/09/16,19:45:09,07,09,1, 11.9,1,1, 15.531, 10452.293, 524.069, 52875.911 25/09/16,19:45:09,08,09,1, 11.9,1,1, 15.531, 10452.276, 524.070, 52875.963 25/09/16,19:45:09,09,09,1, 11.9,1,1, 15.531, 10452.294, 524.080, 52875.897 25/09/16,19:45:09,10,09,1, 11.9,1,1, 15.531, 10452.278, 524.070, 52875.896 25/09/16,19:45:09,11,09,1, 11.9,1,1, 15.531, 10452.270, 524.079, 52875.873 25/09/16,19:45:09,12,09,1, 11.9,1,1, 15.531, 10452.276, 524.089, 52875.874 25/09/16,19:45:09,13,09,1, 11.9,1,1, 15.531, 10452.294, 524.077, 52875.902 25/09/16,19:45:09,14,09,1, 11.9,1,1, 15.531, 10452.264, 524.100, 52875.869 25/09/16,19:45:09,15,09,1, 11.9,1,1, 15.531, 10452.283, 524.115, 52875.901 25/09/16,19:45:09,16,09,1, 11.9,1,1, 15.531, 10452.271, 524.130, 52875.836 25/09/16,19:45:09,17,09,1, 11.9,1,1, 15.531, 10452.256, 524.127, 52875.868 25/09/16,19:45:09,18,09,1, 11.9,1,1, 15.531, 10452.253, 524.114, 52875.790 25/09/16,19:45:09,19,09,1, 11.9,1,1, 15.531, 10452.258, 524.153, 52875.880 25/09/16,19:45:10,00,10,1, 12.0,1,1, 15.531, 10452.250, 524.153, 52875.880 25/09/16,19:45:10,01,10,1, 12.0,1,1, 15.531, 10452.280, 524.140, 52875.792 25/09/16,19:45:10,02,10,1, 12.0,1,1, 15.531, 10452.268, 524.138, 52875.796 25/09/16,19:45:10,03,10,1, 12.0,1,1, 15.531, 10452.256, 524.149, 52875.829 25/09/16,19:45:10,04,10,1, 12.0,1,1, 15.531, 10452.230, 524.164, 52875.839 25/09/16,19:45:10,05,10,1, 12.0,1,1, 15.531, 10452.244, 524.174, 52875.772 25/09/16,19:45:10,06,10,1, 12.0,1,1, 15.531, 10452.256, 524.162, 52875.788 25/09/16,19:45:10,07,10,1, 12.0,1,1, 15.531, 10452.268, 524.184, 52875.817 25/09/16,19:45:10,08,10,1, 12.0,1,1, 15.531, 10452.242, 524.204, 52875.764 25/09/16,19:45:10,09,10,1, 12.0,1,1, 15.531, 10452.240, 524.171, 52875.661 25/09/16,19:45:10,10,10,1, 12.0,1,1, 15.531, 10452.238, 524.179, 52875.711 25/09/16,19:45:10,11,10,1, 12.0,1,1, 15.531, 10452.249, 524.176, 52875.730 25/09/16,19:45:10,12,10,1, 12.0,1,1, 15.531, 10452.245, 524.233, 52875.740 25/09/16,19:45:10,13,10,1, 12.0,1,1, 15.531, 10452.252, 524.215, 52875.760 25/09/16,19:45:10,14,10,1, 12.0,1,1, 15.531, 10452.246, 524.212, 52875.648 25/09/16,19:45:10,15,10,1, 12.0,1,1, 15.531, 10452.231, 524.189, 52875.746 25/09/16,19:45:10,16,10,1, 12.0,1,1, 15.531, 10452.230, 524.194, 52875.674 25/09/16,19:45:10,17,10,1, 12.0,1,1, 15.531, 10452.232, 524.184, 52875.681 25/09/16,19:45:10,18,10,1, 12.0,1,1, 15.531, 10452.258, 524.219, 52875.696 25/09/16,19:45:10,19,10,1, 12.0,1,1, 15.531, 10452.226, 524.206, 52875.629 25/09/16,19:45:11,00,09,1, 11.9,1,1, 15.529, 10452.225, 524.206, 52875.629 25/09/16,19:45:11,01,09,1, 11.9,1,1, 15.529, 10452.251, 524.223, 52875.561 25/09/16,19:45:11,02,09,1, 11.9,1,1, 15.529, 10452.215, 524.243, 52875.632 25/09/16,19:45:11,03,09,1, 11.9,1,1, 15.529, 10452.217, 524.262, 52875.686 25/09/16,19:45:11,04,09,1, 11.9,1,1, 15.529, 10452.239, 524.252, 52875.592 25/09/16,19:45:11,05,09,1, 11.9,1,1, 15.529, 10452.243, 524.239, 52875.556 25/09/16,19:45:11,06,09,1, 11.9,1,1, 15.529, 10452.238, 524.244, 52875.572 25/09/16,19:45:11,07,09,1, 11.9,1,1, 15.529, 10452.217, 524.264, 52875.594 25/09/16,19:45:11,08,09,1, 11.9,1,1, 15.529, 10452.207, 524.273, 52875.553 25/09/16,19:45:11,09,09,1, 11.9,1,1, 15.529, 10452.223, 524.299, 52875.579 25/09/16,19:45:11,10,09,1, 11.9,1,1, 15.529, 10452.239, 524.270, 52875.556 25/09/16,19:45:11,11,09,1, 11.9,1,1, 15.529, 10452.217, 524.298, 52875.586 25/09/16,19:45:11,12,09,1, 11.9,1,1, 15.529, 10452.233, 524.317, 52875.574 25/09/16,19:45:11,13,09,1, 11.9,1,1, 15.529, 10452.235, 524.273, 52875.579 25/09/16,19:45:11,14,09,1, 11.9,1,1, 15.529, 10452.252, 524.309, 52875.573 25/09/16,19:45:11,15,09,1, 11.9,1,1, 15.529, 10452.239, 524.267, 52875.447 25/09/16,19:45:11,16,09,1, 11.9,1,1, 15.529, 10452.221, 524.316, 52875.521 25/09/16,19:45:11,17,09,1, 11.9,1,1, 15.529, 10452.223, 524.314, 52875.510 25/09/16,19:45:11,18,09,1, 11.9,1,1, 15.529, 10452.222, 524.298, 52875.460 25/09/16,19:45:11,19,09,1, 11.9,1,1, 15.529, 10452.226, 524.304, 52875.474 25/09/16,19:45:12,00,09,1, 11.9,1,1, 15.528, 10452.225, 524.304, 52875.474 25/09/16,19:45:12,01,09,1, 11.9,1,1, 15.528, 10452.235, 524.313, 52875.468 25/09/16,19:45:12,02,09,1, 11.9,1,1, 15.528, 10452.221, 524.334, 52875.490 25/09/16,19:45:12,03,09,1, 11.9,1,1, 15.528, 10452.249, 524.322, 52875.476 25/09/16,19:45:12,04,09,1, 11.9,1,1, 15.528, 10452.238, 524.307, 52875.418 25/09/16,19:45:12,05,09,1, 11.9,1,1, 15.528, 10452.250, 524.328, 52875.388 25/09/16,19:45:12,06,09,1, 11.9,1,1, 15.528, 10452.243, 524.296, 52875.387 25/09/16,19:45:12,07,09,1, 11.9,1,1, 15.528, 10452.265, 524.328, 52875.399 25/09/16,19:45:12,08,09,1, 11.9,1,1, 15.528, 10452.259, 524.338, 52875.401 25/09/16,19:45:12,09,09,1, 11.9,1,1, 15.528, 10452.255, 524.353, 52875.392 25/09/16,19:45:12,10,09,1, 11.9,1,1, 15.528, 10452.269, 524.329, 52875.363 25/09/16,19:45:12,11,09,1, 11.9,1,1, 15.528, 10452.283, 524.340, 52875.407 25/09/16,19:45:12,12,09,1, 11.9,1,1, 15.528, 10452.283, 524.341, 52875.306 25/09/16,19:45:12,13,09,1, 11.9,1,1, 15.528, 10452.296, 524.347, 52875.359 25/09/16,19:45:12,14,09,1, 11.9,1,1, 15.528, 10452.280, 524.365, 52875.342 25/09/16,19:45:12,15,09,1, 11.9,1,1, 15.528, 10452.328, 524.385, 52875.285 25/09/16,19:45:12,16,09,1, 11.9,1,1, 15.528, 10452.293, 524.364, 52875.326 25/09/16,19:45:12,17,09,1, 11.9,1,1, 15.528, 10452.315, 524.372, 52875.298 25/09/16,19:45:12,18,09,1, 11.9,1,1, 15.528, 10452.352, 524.392, 52875.334 25/09/16,19:45:12,19,09,1, 11.9,1,1, 15.528, 10452.315, 524.358, 52875.275 25/09/16,19:45:13,00,09,1, 11.9,1,1, 15.531, 10452.309, 524.358, 52875.275 25/09/16,19:45:13,01,09,1, 11.9,1,1, 15.531, 10452.333, 524.367, 52875.251 25/09/16,19:45:13,02,09,1, 11.9,1,1, 15.531, 10452.347, 524.386, 52875.260 25/09/16,19:45:13,03,09,1, 11.9,1,1, 15.531, 10452.325, 524.358, 52875.246 25/09/16,19:45:13,04,09,1, 11.9,1,1, 15.531, 10452.367, 524.406, 52875.340 25/09/16,19:45:13,05,09,1, 11.9,1,1, 15.531, 10452.360, 524.380, 52875.247 25/09/16,19:45:13,06,09,1, 11.9,1,1, 15.531, 10452.374, 524.394, 52875.280 25/09/16,19:45:13,07,09,1, 11.9,1,1, 15.531, 10452.348, 524.399, 52875.240 25/09/16,19:45:13,08,09,1, 11.9,1,1, 15.531, 10452.362, 524.406, 52875.241 25/09/16,19:45:13,09,09,1, 11.9,1,1, 15.531, 10452.389, 524.410, 52875.151 25/09/16,19:45:13,10,09,1, 11.9,1,1, 15.531, 10452.379, 524.406, 52875.171 25/09/16,19:45:13,11,09,1, 11.9,1,1, 15.531, 10452.382, 524.428, 52875.209 25/09/16,19:45:13,12,09,1, 11.9,1,1, 15.531, 10452.405, 524.413, 52875.170 25/09/16,19:45:13,13,09,1, 11.9,1,1, 15.531, 10452.415, 524.417, 52875.190 25/09/16,19:45:13,14,09,1, 11.9,1,1, 15.531, 10452.403, 524.416, 52875.143 25/09/16,19:45:13,15,09,1, 11.9,1,1, 15.531, 10452.407, 524.401, 52875.182 25/09/16,19:45:13,16,09,1, 11.9,1,1, 15.531, 10452.427, 524.416, 52875.184 25/09/16,19:45:13,17,09,1, 11.9,1,1, 15.531, 10452.429, 524.450, 52875.153 25/09/16,19:45:13,18,09,1, 11.9,1,1, 15.531, 10452.475, 524.428, 52875.140 25/09/16,19:45:13,19,09,1, 11.9,1,1, 15.531, 10452.449, 524.410, 52875.124 25/09/16,19:45:14,00,09,1, 11.9,1,1, 15.529, 10452.442, 524.410, 52875.124 25/09/16,19:45:14,01,09,1, 11.9,1,1, 15.529, 10452.492, 524.434, 52875.044 25/09/16,19:45:14,02,09,1, 11.9,1,1, 15.529, 10452.481, 524.437, 52875.079 25/09/16,19:45:14,03,09,1, 11.9,1,1, 15.529, 10452.501, 524.434, 52875.048 25/09/16,19:45:14,04,09,1, 11.9,1,1, 15.529, 10452.517, 524.440, 52875.096 25/09/16,19:45:14,05,09,1, 11.9,1,1, 15.529, 10452.518, 524.442, 52875.067 25/09/16,19:45:14,06,09,1, 11.9,1,1, 15.529, 10452.531, 524.440, 52875.079 25/09/16,19:45:14,07,09,1, 11.9,1,1, 15.529, 10452.538, 524.436, 52875.056 25/09/16,19:45:14,08,09,1, 11.9,1,1, 15.529, 10452.548, 524.445, 52874.956 25/09/16,19:45:14,09,09,1, 11.9,1,1, 15.529, 10452.562, 524.463, 52875.007 25/09/16,19:45:14,10,09,1, 11.9,1,1, 15.529, 10452.548, 524.450, 52874.998 25/09/16,19:45:14,11,09,1, 11.9,1,1, 15.529, 10452.561, 524.442, 52875.023 25/09/16,19:45:14,12,09,1, 11.9,1,1, 15.529, 10452.561, 524.452, 52874.985 25/09/16,19:45:14,13,09,1, 11.9,1,1, 15.529, 10452.579, 524.466, 52874.980 25/09/16,19:45:14,14,09,1, 11.9,1,1, 15.529, 10452.583, 524.448, 52874.956 25/09/16,19:45:14,15,09,1, 11.9,1,1, 15.529, 10452.627, 524.451, 52874.982 25/09/16,19:45:14,16,09,1, 11.9,1,1, 15.529, 10452.625, 524.438, 52874.898 25/09/16,19:45:14,17,09,1, 11.9,1,1, 15.529, 10452.630, 524.420, 52874.856 25/09/16,19:45:14,18,09,1, 11.9,1,1, 15.529, 10452.636, 524.393, 52874.858 25/09/16,19:45:14,19,09,1, 11.9,1,1, 15.529, 10452.641, 524.404, 52874.841 25/09/16,19:45:15,00,09,1, 11.9,1,1, 15.533, 10452.634, 524.404, 52874.841 25/09/16,19:45:15,01,09,1, 11.9,1,1, 15.533, 10452.657, 524.434, 52874.886 25/09/16,19:45:15,02,09,1, 11.9,1,1, 15.533, 10452.672, 524.447, 52874.817 25/09/16,19:45:15,03,09,1, 11.9,1,1, 15.533, 10452.656, 524.411, 52874.855 25/09/16,19:45:15,04,09,1, 11.9,1,1, 15.533, 10452.700, 524.441, 52874.811 25/09/16,19:45:15,05,09,1, 11.9,1,1, 15.533, 10452.709, 524.455, 52874.785 25/09/16,19:45:15,06,09,1, 11.9,1,1, 15.533, 10452.738, 524.439, 52874.805 25/09/16,19:45:15,07,09,1, 11.9,1,1, 15.533, 10452.737, 524.427, 52874.820 25/09/16,19:45:15,08,09,1, 11.9,1,1, 15.533, 10452.776, 524.413, 52874.779 25/09/16,19:45:15,09,09,1, 11.9,1,1, 15.533, 10452.790, 524.429, 52874.787 25/09/16,19:45:15,10,09,1, 11.9,1,1, 15.533, 10452.770, 524.411, 52874.795 25/09/16,19:45:15,11,09,1, 11.9,1,1, 15.533, 10452.803, 524.430, 52874.763 25/09/16,19:45:15,12,09,1, 11.9,1,1, 15.533, 10452.817, 524.448, 52874.763 25/09/16,19:45:15,13,09,1, 11.9,1,1, 15.533, 10452.848, 524.447, 52874.715 25/09/16,19:45:15,14,09,1, 11.9,1,1, 15.533, 10452.843, 524.413, 52874.748 25/09/16,19:45:15,15,09,1, 11.9,1,1, 15.533, 10452.839, 524.440, 52874.718 25/09/16,19:45:15,16,09,1, 11.9,1,1, 15.533, 10452.855, 524.429, 52874.699 25/09/16,19:45:15,17,09,1, 11.9,1,1, 15.533, 10452.861, 524.450, 52874.673 25/09/16,19:45:15,18,09,1, 11.9,1,1, 15.533, 10452.878, 524.422, 52874.642 25/09/16,19:45:15,19,09,1, 11.9,1,1, 15.533, 10452.900, 524.400, 52874.655 25/09/16,19:45:16,00,09,1, 11.9,1,1, 15.530, 10452.893, 524.400, 52874.655 25/09/16,19:45:16,01,09,1, 11.9,1,1, 15.530, 10452.947, 524.412, 52874.609 25/09/16,19:45:16,02,09,1, 11.9,1,1, 15.530, 10452.924, 524.422, 52874.584 25/09/16,19:45:16,03,09,1, 11.9,1,1, 15.530, 10452.952, 524.430, 52874.595 25/09/16,19:45:16,04,09,1, 11.9,1,1, 15.530, 10452.961, 524.389, 52874.563 25/09/16,19:45:16,05,09,1, 11.9,1,1, 15.530, 10452.965, 524.410, 52874.593 25/09/16,19:45:16,06,09,1, 11.9,1,1, 15.530, 10453.010, 524.403, 52874.547 25/09/16,19:45:16,07,09,1, 11.9,1,1, 15.530, 10453.020, 524.430, 52874.540 25/09/16,19:45:16,08,09,1, 11.9,1,1, 15.530, 10453.034, 524.376, 52874.564 25/09/16,19:45:16,09,09,1, 11.9,1,1, 15.530, 10453.029, 524.405, 52874.426 25/09/16,19:45:16,10,09,1, 11.9,1,1, 15.530, 10453.060, 524.382, 52874.507 25/09/16,19:45:16,11,09,1, 11.9,1,1, 15.530, 10453.022, 524.380, 52874.496 25/09/16,19:45:16,12,09,1, 11.9,1,1, 15.530, 10453.101, 524.396, 52874.471 25/09/16,19:45:16,13,09,1, 11.9,1,1, 15.530, 10453.117, 524.389, 52874.539 25/09/16,19:45:16,14,09,1, 11.9,1,1, 15.530, 10453.126, 524.408, 52874.532 25/09/16,19:45:16,15,09,1, 11.9,1,1, 15.530, 10453.171, 524.382, 52874.463 25/09/16,19:45:16,16,09,1, 11.9,1,1, 15.530, 10453.161, 524.405, 52874.494 25/09/16,19:45:16,17,09,1, 11.9,1,1, 15.530, 10453.187, 524.384, 52874.416 25/09/16,19:45:16,18,09,1, 11.9,1,1, 15.530, 10453.179, 524.361, 52874.472 25/09/16,19:45:16,19,09,1, 11.9,1,1, 15.530, 10453.184, 524.367, 52874.440 25/09/16,19:45:17,00,09,1, 11.9,1,1, 15.529, 10453.176, 524.367, 52874.440 25/09/16,19:45:17,01,09,1, 11.9,1,1, 15.529, 10453.221, 524.364, 52874.371 25/09/16,19:45:17,02,09,1, 11.9,1,1, 15.529, 10453.209, 524.366, 52874.407 25/09/16,19:45:17,03,09,1, 11.9,1,1, 15.529, 10453.238, 524.351, 52874.341 25/09/16,19:45:17,04,09,1, 11.9,1,1, 15.529, 10453.262, 524.381, 52874.334 25/09/16,19:45:17,05,09,1, 11.9,1,1, 15.529, 10453.304, 524.394, 52874.332 25/09/16,19:45:17,06,09,1, 11.9,1,1, 15.529, 10453.334, 524.382, 52874.324 25/09/16,19:45:17,07,09,1, 11.9,1,1, 15.529, 10453.307, 524.362, 52874.310 25/09/16,19:45:17,08,09,1, 11.9,1,1, 15.529, 10453.335, 524.353, 52874.332 25/09/16,19:45:17,09,09,1, 11.9,1,1, 15.529, 10453.373, 524.360, 52874.320 25/09/16,19:45:17,10,09,1, 11.9,1,1, 15.529, 10453.383, 524.354, 52874.302 25/09/16,19:45:17,11,09,1, 11.9,1,1, 15.529, 10453.412, 524.363, 52874.287 25/09/16,19:45:17,12,09,1, 11.9,1,1, 15.529, 10453.422, 524.348, 52874.245 25/09/16,19:45:17,13,09,1, 11.9,1,1, 15.529, 10453.442, 524.385, 52874.268 25/09/16,19:45:17,14,09,1, 11.9,1,1, 15.529, 10453.447, 524.358, 52874.229 25/09/16,19:45:17,15,09,1, 11.9,1,1, 15.529, 10453.479, 524.357, 52874.261 25/09/16,19:45:17,16,09,1, 11.9,1,1, 15.529, 10453.446, 524.373, 52874.255 25/09/16,19:45:17,17,09,1, 11.9,1,1, 15.529, 10453.499, 524.350, 52874.222 25/09/16,19:45:17,18,09,1, 11.9,1,1, 15.529, 10453.521, 524.354, 52874.233 25/09/16,19:45:17,19,09,1, 11.9,1,1, 15.529, 10453.547, 524.341, 52874.259 25/09/16,19:45:18,00,09,1, 11.8,1,1, 15.527, 10453.544, 524.341, 52874.259 25/09/16,19:45:18,01,09,1, 11.8,1,1, 15.527, 10453.587, 524.358, 52874.204 25/09/16,19:45:18,02,09,1, 11.8,1,1, 15.527, 10453.569, 524.342, 52874.162 25/09/16,19:45:18,03,09,1, 11.8,1,1, 15.527, 10453.601, 524.350, 52874.135 25/09/16,19:45:18,04,09,1, 11.8,1,1, 15.527, 10453.611, 524.339, 52874.084 25/09/16,19:45:18,05,09,1, 11.8,1,1, 15.527, 10453.606, 524.323, 52874.112 25/09/16,19:45:18,06,09,1, 11.8,1,1, 15.527, 10453.652, 524.320, 52874.113 25/09/16,19:45:18,07,09,1, 11.8,1,1, 15.527, 10453.640, 524.356, 52874.095 25/09/16,19:45:18,08,09,1, 11.8,1,1, 15.527, 10453.654, 524.329, 52874.059 25/09/16,19:45:18,09,09,1, 11.8,1,1, 15.527, 10453.697, 524.365, 52874.095 25/09/16,19:45:18,10,09,1, 11.8,1,1, 15.527, 10453.702, 524.366, 52874.071 25/09/16,19:45:18,11,09,1, 11.8,1,1, 15.527, 10453.734, 524.337, 52874.020 25/09/16,19:45:18,12,09,1, 11.8,1,1, 15.527, 10453.763, 524.354, 52874.023 25/09/16,19:45:18,13,09,1, 11.8,1,1, 15.527, 10453.777, 524.365, 52874.054 25/09/16,19:45:18,14,09,1, 11.8,1,1, 15.527, 10453.782, 524.402, 52874.098 25/09/16,19:45:18,15,09,1, 11.8,1,1, 15.527, 10453.813, 524.392, 52874.037 25/09/16,19:45:18,16,09,1, 11.8,1,1, 15.527, 10453.783, 524.365, 52873.952 25/09/16,19:45:18,17,09,1, 11.8,1,1, 15.527, 10453.812, 524.367, 52874.050 25/09/16,19:45:18,18,09,1, 11.8,1,1, 15.527, 10453.850, 524.370, 52874.027 25/09/16,19:45:18,19,09,1, 11.8,1,1, 15.527, 10453.883, 524.399, 52874.021 25/09/16,19:45:19,00,09,1, 11.9,1,1, 15.527, 10453.877, 524.399, 52874.021 25/09/16,19:45:19,01,09,1, 11.9,1,1, 15.527, 10453.868, 524.386, 52874.012 25/09/16,19:45:19,02,09,1, 11.9,1,1, 15.527, 10453.882, 524.365, 52873.976 25/09/16,19:45:19,03,09,1, 11.9,1,1, 15.527, 10453.921, 524.364, 52873.953 25/09/16,19:45:19,04,09,1, 11.9,1,1, 15.527, 10453.919, 524.383, 52873.883 25/09/16,19:45:19,05,09,1, 11.9,1,1, 15.527, 10453.936, 524.376, 52873.890 25/09/16,19:45:19,06,09,1, 11.9,1,1, 15.527, 10453.977, 524.412, 52873.896 25/09/16,19:45:19,07,09,1, 11.9,1,1, 15.527, 10453.947, 524.411, 52873.907 25/09/16,19:45:19,08,09,1, 11.9,1,1, 15.527, 10453.975, 524.373, 52873.868 25/09/16,19:45:19,09,09,1, 11.9,1,1, 15.527, 10453.982, 524.400, 52873.880 25/09/16,19:45:19,10,09,1, 11.9,1,1, 15.527, 10453.994, 524.399, 52873.868 25/09/16,19:45:19,11,09,1, 11.9,1,1, 15.527, 10453.986, 524.403, 52873.895 25/09/16,19:45:19,12,09,1, 11.9,1,1, 15.527, 10454.010, 524.427, 52873.879 25/09/16,19:45:19,13,09,1, 11.9,1,1, 15.527, 10453.994, 524.400, 52873.983 25/09/16,19:45:19,14,09,1, 11.9,1,1, 15.527, 10454.020, 524.388, 52873.865 25/09/16,19:45:19,15,09,1, 11.9,1,1, 15.527, 10454.025, 524.430, 52873.757 25/09/16,19:45:19,16,09,1, 11.9,1,1, 15.527, 10454.040, 524.428, 52873.822 25/09/16,19:45:19,17,09,1, 11.9,1,1, 15.527, 10454.070, 524.439, 52873.783 25/09/16,19:45:19,18,09,1, 11.9,1,1, 15.527, 10454.094, 524.455, 52873.717 25/09/16,19:45:19,19,09,1, 11.9,1,1, 15.527, 10454.078, 524.425, 52873.751 25/09/16,19:45:20,00,09,1, 11.9,1,1, 15.529, 10454.078, 524.425, 52873.751 25/09/16,19:45:20,01,09,1, 11.9,1,1, 15.529, 10454.108, 524.447, 52873.763 25/09/16,19:45:20,02,09,1, 11.9,1,1, 15.529, 10454.108, 524.463, 52873.716 25/09/16,19:45:20,03,09,1, 11.9,1,1, 15.529, 10454.104, 524.469, 52873.758 25/09/16,19:45:20,04,09,1, 11.9,1,1, 15.529, 10454.107, 524.465, 52873.716 25/09/16,19:45:20,05,09,1, 11.9,1,1, 15.529, 10454.115, 524.457, 52873.661 25/09/16,19:45:20,06,09,1, 11.9,1,1, 15.529, 10454.109, 524.481, 52873.646 25/09/16,19:45:20,07,09,1, 11.9,1,1, 15.529, 10454.154, 524.467, 52873.745 25/09/16,19:45:20,08,09,1, 11.9,1,1, 15.529, 10454.116, 524.496, 52873.658 25/09/16,19:45:20,09,09,1, 11.9,1,1, 15.529, 10454.156, 524.462, 52873.603 25/09/16,19:45:20,10,09,1, 11.9,1,1, 15.529, 10454.142, 524.480, 52873.620 25/09/16,19:45:20,11,09,1, 11.9,1,1, 15.529, 10454.170, 524.517, 52873.651 25/09/16,19:45:20,12,09,1, 11.9,1,1, 15.529, 10454.150, 524.523, 52873.660 25/09/16,19:45:20,13,09,1, 11.9,1,1, 15.529, 10454.160, 524.516, 52873.640 25/09/16,19:45:20,14,09,1, 11.9,1,1, 15.529, 10454.177, 524.515, 52873.658 25/09/16,19:45:20,15,09,1, 11.9,1,1, 15.529, 10454.155, 524.509, 52873.640 25/09/16,19:45:20,16,09,1, 11.9,1,1, 15.529, 10454.167, 524.528, 52873.601 25/09/16,19:45:20,17,09,1, 11.9,1,1, 15.529, 10454.201, 524.531, 52873.566 25/09/16,19:45:20,18,09,1, 11.9,1,1, 15.529, 10454.197, 524.573, 52873.595 25/09/16,19:45:20,19,09,1, 11.9,1,1, 15.529, 10454.186, 524.583, 52873.572 25/09/16,19:45:21,00,08,1, 11.9,1,1, 15.530, 10454.178, 524.583, 52873.572 25/09/16,19:45:21,01,08,1, 11.9,1,1, 15.530, 10454.204, 524.540, 52873.511 25/09/16,19:45:21,02,08,1, 11.9,1,1, 15.530, 10454.194, 524.562, 52873.475 25/09/16,19:45:21,03,08,1, 11.9,1,1, 15.530, 10454.202, 524.577, 52873.620 25/09/16,19:45:21,04,08,1, 11.9,1,1, 15.530, 10454.240, 524.604, 52873.522 25/09/16,19:45:21,05,08,1, 11.9,1,1, 15.530, 10454.240, 524.604, 52873.553 25/09/16,19:45:21,06,08,1, 11.9,1,1, 15.530, 10454.236, 524.601, 52873.540 25/09/16,19:45:21,07,08,1, 11.9,1,1, 15.530, 10454.211, 524.630, 52873.553 25/09/16,19:45:21,08,08,1, 11.9,1,1, 15.530, 10454.249, 524.636, 52873.560 25/09/16,19:45:21,09,08,1, 11.9,1,1, 15.530, 10454.223, 524.647, 52873.493 25/09/16,19:45:21,10,08,1, 11.9,1,1, 15.530, 10454.241, 524.632, 52873.430 25/09/16,19:45:21,11,08,1, 11.9,1,1, 15.530, 10454.248, 524.662, 52873.495 25/09/16,19:45:21,12,08,1, 11.9,1,1, 15.530, 10454.242, 524.675, 52873.481 25/09/16,19:45:21,13,08,1, 11.9,1,1, 15.530, 10454.264, 524.673, 52873.450 25/09/16,19:45:21,14,08,1, 11.9,1,1, 15.530, 10454.288, 524.687, 52873.450 25/09/16,19:45:21,15,08,1, 11.9,1,1, 15.530, 10454.274, 524.689, 52873.432 25/09/16,19:45:21,16,08,1, 11.9,1,1, 15.530, 10454.293, 524.692, 52873.433 25/09/16,19:45:21,17,08,1, 11.9,1,1, 15.530, 10454.298, 524.695, 52873.467 25/09/16,19:45:21,18,08,1, 11.9,1,1, 15.530, 10454.298, 524.684, 52873.433 25/09/16,19:45:21,19,08,1, 11.9,1,1, 15.530, 10454.289, 524.719, 52873.442 25/09/16,19:45:22,00,07,1, 11.9,1,1, 15.528, 10454.286, 524.719, 52873.442 25/09/16,19:45:22,01,07,1, 11.9,1,1, 15.528, 10454.332, 524.727, 52873.349 25/09/16,19:45:22,02,07,1, 11.9,1,1, 15.528, 10454.290, 524.727, 52873.296 25/09/16,19:45:22,03,07,1, 11.9,1,1, 15.528, 10454.299, 524.755, 52873.376 25/09/16,19:45:22,04,07,1, 11.9,1,1, 15.528, 10454.303, 524.731, 52873.322 25/09/16,19:45:22,05,07,1, 11.9,1,1, 15.528, 10454.305, 524.765, 52873.318 25/09/16,19:45:22,06,07,1, 11.9,1,1, 15.528, 10454.348, 524.798, 52873.351 25/09/16,19:45:22,07,07,1, 11.9,1,1, 15.528, 10454.344, 524.781, 52873.235 25/09/16,19:45:22,08,07,1, 11.9,1,1, 15.528, 10454.343, 524.808, 52873.303 25/09/16,19:45:22,09,07,1, 11.9,1,1, 15.528, 10454.367, 524.818, 52873.309 25/09/16,19:45:22,10,07,1, 11.9,1,1, 15.528, 10454.346, 524.821, 52873.300 25/09/16,19:45:22,11,07,1, 11.9,1,1, 15.528, 10454.367, 524.835, 52873.263 25/09/16,19:45:22,12,07,1, 11.9,1,1, 15.528, 10454.384, 524.865, 52873.341 25/09/16,19:45:22,13,07,1, 11.9,1,1, 15.528, 10454.378, 524.841, 52873.307 25/09/16,19:45:22,14,07,1, 11.9,1,1, 15.528, 10454.399, 524.877, 52873.268 25/09/16,19:45:22,15,07,1, 11.9,1,1, 15.528, 10454.386, 524.882, 52873.191 25/09/16,19:45:22,16,07,1, 11.9,1,1, 15.528, 10454.403, 524.889, 52873.167 25/09/16,19:45:22,17,07,1, 11.9,1,1, 15.528, 10454.399, 524.939, 52873.251 25/09/16,19:45:22,18,07,1, 11.9,1,1, 15.528, 10454.410, 524.927, 52873.250 25/09/16,19:45:22,19,07,1, 11.9,1,1, 15.528, 10454.418, 524.923, 52873.182 25/09/16,19:45:23,00,07,1, 11.9,1,1, 15.526, 10454.412, 524.923, 52873.182 25/09/16,19:45:23,01,07,1, 11.9,1,1, 15.526, 10454.429, 524.941, 52873.220 25/09/16,19:45:23,02,07,1, 11.9,1,1, 15.526, 10454.433, 524.975, 52873.205 25/09/16,19:45:23,03,07,1, 11.9,1,1, 15.526, 10454.407, 524.984, 52873.133 25/09/16,19:45:23,04,07,1, 11.9,1,1, 15.526, 10454.449, 524.987, 52873.117 25/09/16,19:45:23,05,07,1, 11.9,1,1, 15.526, 10454.443, 524.991, 52873.135 25/09/16,19:45:23,06,07,1, 11.9,1,1, 15.526, 10454.452, 525.023, 52873.140 25/09/16,19:45:23,07,07,1, 11.9,1,1, 15.526, 10454.449, 525.029, 52873.093 25/09/16,19:45:23,08,07,1, 11.9,1,1, 15.526, 10454.472, 525.062, 52873.067 25/09/16,19:45:23,09,07,1, 11.9,1,1, 15.526, 10454.476, 525.048, 52873.118 25/09/16,19:45:23,10,07,1, 11.9,1,1, 15.526, 10454.435, 525.069, 52873.079 25/09/16,19:45:23,11,07,1, 11.9,1,1, 15.526, 10454.444, 525.086, 52873.136 25/09/16,19:45:23,12,07,1, 11.9,1,1, 15.526, 10454.468, 525.100, 52873.188 25/09/16,19:45:23,13,07,1, 11.9,1,1, 15.526, 10454.479, 525.110, 52873.143 25/09/16,19:45:23,14,07,1, 11.9,1,1, 15.526, 10454.504, 525.124, 52873.089 25/09/16,19:45:23,15,07,1, 11.9,1,1, 15.526, 10454.488, 525.164, 52873.075 25/09/16,19:45:23,16,07,1, 11.9,1,1, 15.526, 10454.497, 525.142, 52873.067 25/09/16,19:45:23,17,07,1, 11.9,1,1, 15.526, 10454.495, 525.182, 52873.010 25/09/16,19:45:23,18,07,1, 11.9,1,1, 15.526, 10454.496, 525.198, 52873.093 25/09/16,19:45:23,19,07,1, 11.9,1,1, 15.526, 10454.501, 525.197, 52873.037 25/09/16,19:45:24,00,08,1, 11.9,1,1, 15.529, 10454.495, 525.197, 52873.037 25/09/16,19:45:24,01,08,1, 11.9,1,1, 15.529, 10454.503, 525.222, 52873.004 25/09/16,19:45:24,02,08,1, 11.9,1,1, 15.529, 10454.500, 525.235, 52872.988 25/09/16,19:45:24,03,08,1, 11.9,1,1, 15.529, 10454.536, 525.234, 52872.997 25/09/16,19:45:24,04,08,1, 11.9,1,1, 15.529, 10454.544, 525.272, 52872.970 25/09/16,19:45:24,05,08,1, 11.9,1,1, 15.529, 10454.528, 525.293, 52873.018 25/09/16,19:45:24,06,08,1, 11.9,1,1, 15.529, 10454.547, 525.290, 52872.997 25/09/16,19:45:24,07,08,1, 11.9,1,1, 15.529, 10454.524, 525.300, 52872.995 25/09/16,19:45:24,08,08,1, 11.9,1,1, 15.529, 10454.542, 525.299, 52872.965 25/09/16,19:45:24,09,08,1, 11.9,1,1, 15.529, 10454.550, 525.305, 52872.954 25/09/16,19:45:24,10,08,1, 11.9,1,1, 15.529, 10454.564, 525.337, 52872.973 25/09/16,19:45:24,11,08,1, 11.9,1,1, 15.529, 10454.553, 525.381, 52872.962 25/09/16,19:45:24,12,08,1, 11.9,1,1, 15.529, 10454.560, 525.384, 52872.920 25/09/16,19:45:24,13,08,1, 11.9,1,1, 15.529, 10454.560, 525.350, 52872.906 25/09/16,19:45:24,14,08,1, 11.9,1,1, 15.529, 10454.555, 525.390, 52872.910 25/09/16,19:45:24,15,08,1, 11.9,1,1, 15.529, 10454.583, 525.384, 52872.898 25/09/16,19:45:24,16,08,1, 11.9,1,1, 15.529, 10454.573, 525.413, 52872.925 25/09/16,19:45:24,17,08,1, 11.9,1,1, 15.529, 10454.556, 525.411, 52872.891 25/09/16,19:45:24,18,08,1, 11.9,1,1, 15.529, 10454.564, 525.441, 52872.866 25/09/16,19:45:24,19,08,1, 11.9,1,1, 15.529, 10454.567, 525.439, 52872.826 25/09/16,19:45:25,00,08,1, 12.0,1,1, 15.527, 10454.562, 525.439, 52872.826 25/09/16,19:45:25,01,08,1, 12.0,1,1, 15.527, 10454.582, 525.479, 52872.889 25/09/16,19:45:25,02,08,1, 12.0,1,1, 15.527, 10454.569, 525.501, 52872.860 25/09/16,19:45:25,03,08,1, 12.0,1,1, 15.527, 10454.565, 525.494, 52872.858 25/09/16,19:45:25,04,08,1, 12.0,1,1, 15.527, 10454.598, 525.500, 52872.814 25/09/16,19:45:25,05,08,1, 12.0,1,1, 15.527, 10454.584, 525.507, 52872.807 25/09/16,19:45:25,06,08,1, 12.0,1,1, 15.527, 10454.583, 525.526, 52872.775 25/09/16,19:45:25,07,08,1, 12.0,1,1, 15.527, 10454.577, 525.580, 52872.841 25/09/16,19:45:25,08,08,1, 12.0,1,1, 15.527, 10454.597, 525.559, 52872.825 25/09/16,19:45:25,09,08,1, 12.0,1,1, 15.527, 10454.587, 525.556, 52872.818 25/09/16,19:45:25,10,08,1, 12.0,1,1, 15.527, 10454.604, 525.586, 52872.810 25/09/16,19:45:25,11,08,1, 12.0,1,1, 15.527, 10454.571, 525.601, 52872.797 25/09/16,19:45:25,12,08,1, 12.0,1,1, 15.527, 10454.588, 525.615, 52872.757 25/09/16,19:45:25,13,08,1, 12.0,1,1, 15.527, 10454.613, 525.623, 52872.803 25/09/16,19:45:25,14,08,1, 12.0,1,1, 15.527, 10454.591, 525.636, 52872.771 25/09/16,19:45:25,15,08,1, 12.0,1,1, 15.527, 10454.584, 525.626, 52872.784 25/09/16,19:45:25,16,08,1, 12.0,1,1, 15.527, 10454.595, 525.658, 52872.760 25/09/16,19:45:25,17,08,1, 12.0,1,1, 15.527, 10454.584, 525.668, 52872.761 25/09/16,19:45:25,18,08,1, 12.0,1,1, 15.527, 10454.578, 525.701, 52872.761 25/09/16,19:45:25,19,08,1, 12.0,1,1, 15.527, 10454.608, 525.706, 52872.678 25/09/16,19:45:26,00,07,1, 12.0,1,1, 15.530, 10454.603, 525.706, 52872.678 25/09/16,19:45:26,01,07,1, 12.0,1,1, 15.530, 10454.563, 525.734, 52872.691 25/09/16,19:45:26,02,07,1, 12.0,1,1, 15.530, 10454.587, 525.770, 52872.696 25/09/16,19:45:26,03,07,1, 12.0,1,1, 15.530, 10454.588, 525.757, 52872.712 25/09/16,19:45:26,04,07,1, 12.0,1,1, 15.530, 10454.583, 525.804, 52872.691 25/09/16,19:45:26,05,07,1, 12.0,1,1, 15.530, 10454.579, 525.810, 52872.676 25/09/16,19:45:26,06,07,1, 12.0,1,1, 15.530, 10454.585, 525.821, 52872.684 25/09/16,19:45:26,07,07,1, 12.0,1,1, 15.530, 10454.583, 525.835, 52872.635 25/09/16,19:45:26,08,07,1, 12.0,1,1, 15.530, 10454.577, 525.847, 52872.698 25/09/16,19:45:26,09,07,1, 12.0,1,1, 15.530, 10454.574, 525.888, 52872.678 25/09/16,19:45:26,10,07,1, 12.0,1,1, 15.530, 10454.570, 525.895, 52872.641 25/09/16,19:45:26,11,07,1, 12.0,1,1, 15.530, 10454.590, 525.884, 52872.565 25/09/16,19:45:26,12,07,1, 12.0,1,1, 15.530, 10454.599, 525.898, 52872.655 25/09/16,19:45:26,13,07,1, 12.0,1,1, 15.530, 10454.583, 525.931, 52872.588 25/09/16,19:45:26,14,07,1, 12.0,1,1, 15.530, 10454.577, 525.954, 52872.615 25/09/16,19:45:26,15,07,1, 12.0,1,1, 15.530, 10454.575, 525.958, 52872.633 25/09/16,19:45:26,16,07,1, 12.0,1,1, 15.530, 10454.577, 525.950, 52872.527 25/09/16,19:45:26,17,07,1, 12.0,1,1, 15.530, 10454.544, 525.972, 52872.554 25/09/16,19:45:26,18,07,1, 12.0,1,1, 15.530, 10454.549, 526.013, 52872.587 25/09/16,19:45:26,19,07,1, 12.0,1,1, 15.530, 10454.581, 526.021, 52872.557 25/09/16,19:45:27,00,07,1, 12.0,1,1, 15.526, 10454.578, 526.021, 52872.557 25/09/16,19:45:27,01,07,1, 12.0,1,1, 15.526, 10454.580, 526.063, 52872.589 25/09/16,19:45:27,02,07,1, 12.0,1,1, 15.526, 10454.572, 526.070, 52872.537 25/09/16,19:45:27,03,07,1, 12.0,1,1, 15.526, 10454.573, 526.076, 52872.521 25/09/16,19:45:27,04,07,1, 12.0,1,1, 15.526, 10454.578, 526.108, 52872.571 25/09/16,19:45:27,05,07,1, 12.0,1,1, 15.526, 10454.560, 526.123, 52872.448 25/09/16,19:45:27,06,07,1, 12.0,1,1, 15.526, 10454.555, 526.149, 52872.545 25/09/16,19:45:27,07,07,1, 12.0,1,1, 15.526, 10454.564, 526.149, 52872.450 25/09/16,19:45:27,08,07,1, 12.0,1,1, 15.526, 10454.570, 526.165, 52872.489 25/09/16,19:45:27,09,07,1, 12.0,1,1, 15.526, 10454.572, 526.194, 52872.537 25/09/16,19:45:27,10,07,1, 12.0,1,1, 15.526, 10454.580, 526.216, 52872.588 25/09/16,19:45:27,11,07,1, 12.0,1,1, 15.526, 10454.561, 526.226, 52872.486 25/09/16,19:45:27,12,07,1, 12.0,1,1, 15.526, 10454.576, 526.241, 52872.485 25/09/16,19:45:27,13,07,1, 12.0,1,1, 15.526, 10454.565, 526.254, 52872.483 25/09/16,19:45:27,14,07,1, 12.0,1,1, 15.526, 10454.570, 526.262, 52872.467 25/09/16,19:45:27,15,07,1, 12.0,1,1, 15.526, 10454.556, 526.286, 52872.493 25/09/16,19:45:27,16,07,1, 12.0,1,1, 15.526, 10454.568, 526.312, 52872.434 25/09/16,19:45:27,17,07,1, 12.0,1,1, 15.526, 10454.556, 526.328, 52872.439 25/09/16,19:45:27,18,07,1, 12.0,1,1, 15.526, 10454.558, 526.362, 52872.401 25/09/16,19:45:27,19,07,1, 12.0,1,1, 15.526, 10454.566, 526.388, 52872.407 25/09/16,19:45:28,00,09,1, 11.9,1,1, 15.530, 10454.562, 526.388, 52872.407 25/09/16,19:45:28,01,09,1, 11.9,1,1, 15.530, 10454.576, 526.405, 52872.369 25/09/16,19:45:28,02,09,1, 11.9,1,1, 15.530, 10454.578, 526.442, 52872.400 25/09/16,19:45:28,03,09,1, 11.9,1,1, 15.530, 10454.576, 526.428, 52872.401 25/09/16,19:45:28,04,09,1, 11.9,1,1, 15.530, 10454.569, 526.436, 52872.427 25/09/16,19:45:28,05,09,1, 11.9,1,1, 15.530, 10454.599, 526.486, 52872.346 25/09/16,19:45:28,06,09,1, 11.9,1,1, 15.530, 10454.581, 526.517, 52872.349 25/09/16,19:45:28,07,09,1, 11.9,1,1, 15.530, 10454.611, 526.504, 52872.333 25/09/16,19:45:28,08,09,1, 11.9,1,1, 15.530, 10454.598, 526.521, 52872.328 25/09/16,19:45:28,09,09,1, 11.9,1,1, 15.530, 10454.604, 526.536, 52872.391 25/09/16,19:45:28,10,09,1, 11.9,1,1, 15.530, 10454.612, 526.560, 52872.285 25/09/16,19:45:28,11,09,1, 11.9,1,1, 15.530, 10454.602, 526.595, 52872.361 25/09/16,19:45:28,12,09,1, 11.9,1,1, 15.530, 10454.633, 526.615, 52872.330 25/09/16,19:45:28,13,09,1, 11.9,1,1, 15.530, 10454.605, 526.618, 52872.288 25/09/16,19:45:28,14,09,1, 11.9,1,1, 15.530, 10454.614, 526.635, 52872.317 25/09/16,19:45:28,15,09,1, 11.9,1,1, 15.530, 10454.611, 526.658, 52872.251 25/09/16,19:45:28,16,09,1, 11.9,1,1, 15.530, 10454.625, 526.662, 52872.284 25/09/16,19:45:28,17,09,1, 11.9,1,1, 15.530, 10454.622, 526.705, 52872.307 25/09/16,19:45:28,18,09,1, 11.9,1,1, 15.530, 10454.618, 526.709, 52872.295 25/09/16,19:45:28,19,09,1, 11.9,1,1, 15.530, 10454.646, 526.715, 52872.327 25/09/16,19:45:29,00,09,1, 12.0,1,1, 15.526, 10454.645, 526.715, 52872.327 25/09/16,19:45:29,01,09,1, 12.0,1,1, 15.526, 10454.665, 526.757, 52872.251 25/09/16,19:45:29,02,09,1, 12.0,1,1, 15.526, 10454.668, 526.783, 52872.246 25/09/16,19:45:29,03,09,1, 12.0,1,1, 15.526, 10454.663, 526.800, 52872.248 25/09/16,19:45:29,04,09,1, 12.0,1,1, 15.526, 10454.656, 526.824, 52872.190 25/09/16,19:45:29,05,09,1, 12.0,1,1, 15.526, 10454.679, 526.840, 52872.191 25/09/16,19:45:29,06,09,1, 12.0,1,1, 15.526, 10454.697, 526.862, 52872.255 25/09/16,19:45:29,07,09,1, 12.0,1,1, 15.526, 10454.682, 526.866, 52872.211 25/09/16,19:45:29,08,09,1, 12.0,1,1, 15.526, 10454.667, 526.882, 52872.164 25/09/16,19:45:29,09,09,1, 12.0,1,1, 15.526, 10454.681, 526.916, 52872.189 25/09/16,19:45:29,10,09,1, 12.0,1,1, 15.526, 10454.703, 526.889, 52872.120 25/09/16,19:45:29,11,09,1, 12.0,1,1, 15.526, 10454.687, 526.936, 52872.178 25/09/16,19:45:29,12,09,1, 12.0,1,1, 15.526, 10454.705, 526.946, 52872.175 25/09/16,19:45:29,13,09,1, 12.0,1,1, 15.526, 10454.702, 526.988, 52872.116 25/09/16,19:45:29,14,09,1, 12.0,1,1, 15.526, 10454.713, 526.977, 52872.096 25/09/16,19:45:29,15,09,1, 12.0,1,1, 15.526, 10454.728, 526.997, 52872.147 25/09/16,19:45:29,16,09,1, 12.0,1,1, 15.526, 10454.707, 527.026, 52872.100 25/09/16,19:45:29,17,09,1, 12.0,1,1, 15.526, 10454.717, 527.029, 52872.076 25/09/16,19:45:29,18,09,1, 12.0,1,1, 15.526, 10454.730, 527.070, 52872.097 25/09/16,19:45:29,19,09,1, 12.0,1,1, 15.526, 10454.740, 527.079, 52872.087 25/09/16,19:45:30,00,09,1, 12.0,1,1, 15.530, 10454.737, 527.079, 52872.087 25/09/16,19:45:30,01,09,1, 12.0,1,1, 15.530, 10454.742, 527.086, 52872.046 25/09/16,19:45:30,02,09,1, 12.0,1,1, 15.530, 10454.746, 527.122, 52872.102 25/09/16,19:45:30,03,09,1, 12.0,1,1, 15.530, 10454.746, 527.127, 52872.073 25/09/16,19:45:30,04,09,1, 12.0,1,1, 15.530, 10454.728, 527.148, 52872.090 25/09/16,19:45:30,05,09,1, 12.0,1,1, 15.530, 10454.741, 527.188, 52872.067 25/09/16,19:45:30,06,09,1, 12.0,1,1, 15.530, 10454.733, 527.189, 52871.975 25/09/16,19:45:30,07,09,1, 12.0,1,1, 15.530, 10454.740, 527.194, 52871.980 25/09/16,19:45:30,08,09,1, 12.0,1,1, 15.530, 10454.733, 527.234, 52871.958 25/09/16,19:45:30,09,09,1, 12.0,1,1, 15.530, 10454.752, 527.238, 52872.056 25/09/16,19:45:30,10,09,1, 12.0,1,1, 15.530, 10454.739, 527.269, 52872.064 25/09/16,19:45:30,11,09,1, 12.0,1,1, 15.530, 10454.730, 527.276, 52871.989 25/09/16,19:45:30,12,09,1, 12.0,1,1, 15.530, 10454.741, 527.299, 52872.041 25/09/16,19:45:30,13,09,1, 12.0,1,1, 15.530, 10454.761, 527.303, 52871.927 25/09/16,19:45:30,14,09,1, 12.0,1,1, 15.530, 10454.755, 527.339, 52872.008 25/09/16,19:45:30,15,09,1, 12.0,1,1, 15.530, 10454.746, 527.325, 52872.002 25/09/16,19:45:30,16,09,1, 12.0,1,1, 15.530, 10454.743, 527.367, 52871.971 25/09/16,19:45:30,17,09,1, 12.0,1,1, 15.530, 10454.748, 527.389, 52871.976 25/09/16,19:45:30,18,09,1, 12.0,1,1, 15.530, 10454.742, 527.401, 52871.976 25/09/16,19:45:30,19,09,1, 12.0,1,1, 15.530, 10454.728, 527.425, 52871.912 25/09/16,19:45:31,00,09,1, 11.9,1,1, 15.528, 10454.720, 527.425, 52871.912 25/09/16,19:45:31,01,09,1, 11.9,1,1, 15.528, 10454.741, 527.455, 52871.950 25/09/16,19:45:31,02,09,1, 11.9,1,1, 15.528, 10454.725, 527.453, 52871.880 25/09/16,19:45:31,03,09,1, 11.9,1,1, 15.528, 10454.721, 527.479, 52871.922 25/09/16,19:45:31,04,09,1, 11.9,1,1, 15.528, 10454.742, 527.499, 52871.910 25/09/16,19:45:31,05,09,1, 11.9,1,1, 15.528, 10454.743, 527.518, 52871.871 25/09/16,19:45:31,06,09,1, 11.9,1,1, 15.528, 10454.738, 527.544, 52871.862 25/09/16,19:45:31,07,09,1, 11.9,1,1, 15.528, 10454.749, 527.559, 52871.850 25/09/16,19:45:31,08,09,1, 11.9,1,1, 15.528, 10454.739, 527.560, 52871.822 25/09/16,19:45:31,09,09,1, 11.9,1,1, 15.528, 10454.722, 527.578, 52871.767 25/09/16,19:45:31,10,09,1, 11.9,1,1, 15.528, 10454.707, 527.608, 52871.816 25/09/16,19:45:31,11,09,1, 11.9,1,1, 15.528, 10454.732, 527.630, 52871.873 25/09/16,19:45:31,12,09,1, 11.9,1,1, 15.528, 10454.739, 527.639, 52871.795 25/09/16,19:45:31,13,09,1, 11.9,1,1, 15.528, 10454.724, 527.643, 52871.726 25/09/16,19:45:31,14,09,1, 11.9,1,1, 15.528, 10454.734, 527.645, 52871.709 25/09/16,19:45:31,15,09,1, 11.9,1,1, 15.528, 10454.714, 527.685, 52871.710 25/09/16,19:45:31,16,09,1, 11.9,1,1, 15.528, 10454.714, 527.703, 52871.797 25/09/16,19:45:31,17,09,1, 11.9,1,1, 15.528, 10454.731, 527.719, 52871.774 25/09/16,19:45:31,18,09,1, 11.9,1,1, 15.528, 10454.698, 527.716, 52871.783 25/09/16,19:45:31,19,09,1, 11.9,1,1, 15.528, 10454.708, 527.740, 52871.703 25/09/16,19:45:32,00,09,1, 11.9,1,1, 15.528, 10454.704, 527.740, 52871.703 25/09/16,19:45:32,01,09,1, 11.9,1,1, 15.528, 10454.723, 527.790, 52871.743 25/09/16,19:45:32,02,09,1, 11.9,1,1, 15.528, 10454.694, 527.796, 52871.708 25/09/16,19:45:32,03,09,1, 11.9,1,1, 15.528, 10454.725, 527.795, 52871.648 25/09/16,19:45:32,04,09,1, 11.9,1,1, 15.528, 10454.692, 527.812, 52871.609 25/09/16,19:45:32,05,09,1, 11.9,1,1, 15.528, 10454.697, 527.824, 52871.733 25/09/16,19:45:32,06,09,1, 11.9,1,1, 15.528, 10454.669, 527.852, 52871.710 25/09/16,19:45:32,07,09,1, 11.9,1,1, 15.528, 10454.673, 527.868, 52871.655 25/09/16,19:45:32,08,09,1, 11.9,1,1, 15.528, 10454.689, 527.864, 52871.594 25/09/16,19:45:32,09,09,1, 11.9,1,1, 15.528, 10454.678, 527.888, 52871.627 25/09/16,19:45:32,10,09,1, 11.9,1,1, 15.528, 10454.686, 527.906, 52871.574 25/09/16,19:45:32,11,09,1, 11.9,1,1, 15.528, 10454.677, 527.913, 52871.559 25/09/16,19:45:32,12,09,1, 11.9,1,1, 15.528, 10454.689, 527.928, 52871.571 25/09/16,19:45:32,13,09,1, 11.9,1,1, 15.528, 10454.651, 527.976, 52871.616 25/09/16,19:45:32,14,09,1, 11.9,1,1, 15.528, 10454.650, 527.958, 52871.624 25/09/16,19:45:32,15,09,1, 11.9,1,1, 15.528, 10454.647, 527.969, 52871.518 25/09/16,19:45:32,16,09,1, 11.9,1,1, 15.528, 10454.655, 528.006, 52871.560 25/09/16,19:45:32,17,09,1, 11.9,1,1, 15.528, 10454.637, 528.031, 52871.547 25/09/16,19:45:32,18,09,1, 11.9,1,1, 15.528, 10454.652, 528.040, 52871.572 25/09/16,19:45:32,19,09,1, 11.9,1,1, 15.528, 10454.610, 528.054, 52871.529 25/09/16,19:45:33,00,10,1, 12.0,1,1, 15.529, 10454.603, 528.054, 52871.529 25/09/16,19:45:33,01,10,1, 12.0,1,1, 15.529, 10454.624, 528.068, 52871.560 25/09/16,19:45:33,02,10,1, 12.0,1,1, 15.529, 10454.631, 528.101, 52871.497 25/09/16,19:45:33,03,10,1, 12.0,1,1, 15.529, 10454.598, 528.120, 52871.471 25/09/16,19:45:33,04,10,1, 12.0,1,1, 15.529, 10454.611, 528.115, 52871.485 25/09/16,19:45:33,05,10,1, 12.0,1,1, 15.529, 10454.599, 528.144, 52871.406 25/09/16,19:45:33,06,10,1, 12.0,1,1, 15.529, 10454.587, 528.167, 52871.464 25/09/16,19:45:33,07,10,1, 12.0,1,1, 15.529, 10454.587, 528.184, 52871.466 25/09/16,19:45:33,08,10,1, 12.0,1,1, 15.529, 10454.577, 528.195, 52871.459 25/09/16,19:45:33,09,10,1, 12.0,1,1, 15.529, 10454.589, 528.183, 52871.456 25/09/16,19:45:33,10,10,1, 12.0,1,1, 15.529, 10454.581, 528.200, 52871.419 25/09/16,19:45:33,11,10,1, 12.0,1,1, 15.529, 10454.582, 528.195, 52871.350 25/09/16,19:45:33,12,10,1, 12.0,1,1, 15.529, 10454.546, 528.216, 52871.359 25/09/16,19:45:33,13,10,1, 12.0,1,1, 15.529, 10454.563, 528.263, 52871.409 25/09/16,19:45:33,14,10,1, 12.0,1,1, 15.529, 10454.554, 528.266, 52871.434 25/09/16,19:45:33,15,10,1, 12.0,1,1, 15.529, 10454.542, 528.285, 52871.348 25/09/16,19:45:33,16,10,1, 12.0,1,1, 15.529, 10454.524, 528.298, 52871.343 25/09/16,19:45:33,17,10,1, 12.0,1,1, 15.529, 10454.523, 528.312, 52871.330 25/09/16,19:45:33,18,10,1, 12.0,1,1, 15.529, 10454.525, 528.321, 52871.330 25/09/16,19:45:33,19,10,1, 12.0,1,1, 15.529, 10454.498, 528.340, 52871.387 25/09/16,19:45:34,00,09,1, 11.9,1,1, 15.531, 10454.495, 528.340, 52871.387 25/09/16,19:45:34,01,09,1, 11.9,1,1, 15.531, 10454.488, 528.390, 52871.315 25/09/16,19:45:34,02,09,1, 11.9,1,1, 15.531, 10454.484, 528.393, 52871.361 25/09/16,19:45:34,03,09,1, 11.9,1,1, 15.531, 10454.504, 528.442, 52871.321 25/09/16,19:45:34,04,09,1, 11.9,1,1, 15.531, 10454.477, 528.450, 52871.326 25/09/16,19:45:34,05,09,1, 11.9,1,1, 15.531, 10454.447, 528.414, 52871.277 25/09/16,19:45:34,06,09,1, 11.9,1,1, 15.531, 10454.469, 528.455, 52871.254 25/09/16,19:45:34,07,09,1, 11.9,1,1, 15.531, 10454.455, 528.489, 52871.317 25/09/16,19:45:34,08,09,1, 11.9,1,1, 15.531, 10454.442, 528.475, 52871.212 25/09/16,19:45:34,09,09,1, 11.9,1,1, 15.531, 10454.459, 528.513, 52871.234 25/09/16,19:45:34,10,09,1, 11.9,1,1, 15.531, 10454.430, 528.516, 52871.246 25/09/16,19:45:34,11,09,1, 11.9,1,1, 15.531, 10454.422, 528.494, 52871.201 25/09/16,19:45:34,12,09,1, 11.9,1,1, 15.531, 10454.428, 528.545, 52871.237 25/09/16,19:45:34,13,09,1, 11.9,1,1, 15.531, 10454.418, 528.580, 52871.225 25/09/16,19:45:34,14,09,1, 11.9,1,1, 15.531, 10454.393, 528.573, 52871.190 25/09/16,19:45:34,15,09,1, 11.9,1,1, 15.531, 10454.398, 528.610, 52871.196 25/09/16,19:45:34,16,09,1, 11.9,1,1, 15.531, 10454.374, 528.581, 52871.186 25/09/16,19:45:34,17,09,1, 11.9,1,1, 15.531, 10454.377, 528.634, 52871.177 25/09/16,19:45:34,18,09,1, 11.9,1,1, 15.531, 10454.386, 528.620, 52871.199 25/09/16,19:45:34,19,09,1, 11.9,1,1, 15.531, 10454.386, 528.676, 52871.164 25/09/16,19:45:35,00,08,1, 11.9,1,1, 15.531, 10454.378, 528.676, 52871.164 25/09/16,19:45:35,01,08,1, 11.9,1,1, 15.531, 10454.358, 528.657, 52871.137 25/09/16,19:45:35,02,08,1, 11.9,1,1, 15.531, 10454.349, 528.691, 52871.127 25/09/16,19:45:35,03,08,1, 11.9,1,1, 15.531, 10454.318, 528.739, 52871.122 25/09/16,19:45:35,04,08,1, 11.9,1,1, 15.531, 10454.330, 528.723, 52871.056 25/09/16,19:45:35,05,08,1, 11.9,1,1, 15.531, 10454.330, 528.762, 52871.142 25/09/16,19:45:35,06,08,1, 11.9,1,1, 15.531, 10454.318, 528.762, 52871.070 25/09/16,19:45:35,07,08,1, 11.9,1,1, 15.531, 10454.284, 528.756, 52871.105 25/09/16,19:45:35,08,08,1, 11.9,1,1, 15.531, 10454.302, 528.792, 52871.073 25/09/16,19:45:35,09,08,1, 11.9,1,1, 15.531, 10454.302, 528.824, 52871.008 25/09/16,19:45:35,10,08,1, 11.9,1,1, 15.531, 10454.271, 528.820, 52870.925 25/09/16,19:45:35,11,08,1, 11.9,1,1, 15.531, 10454.311, 528.830, 52870.988 25/09/16,19:45:35,12,08,1, 11.9,1,1, 15.531, 10454.246, 528.833, 52870.980 25/09/16,19:45:35,13,08,1, 11.9,1,1, 15.531, 10454.227, 528.849, 52871.019 25/09/16,19:45:35,14,08,1, 11.9,1,1, 15.531, 10454.261, 528.893, 52871.047 25/09/16,19:45:35,15,08,1, 11.9,1,1, 15.531, 10454.248, 528.929, 52871.000 25/09/16,19:45:35,16,08,1, 11.9,1,1, 15.531, 10454.226, 528.932, 52871.019 25/09/16,19:45:35,17,08,1, 11.9,1,1, 15.531, 10454.206, 528.937, 52871.032 25/09/16,19:45:35,18,08,1, 11.9,1,1, 15.531, 10454.191, 528.952, 52871.027 25/09/16,19:45:35,19,08,1, 11.9,1,1, 15.531, 10454.186, 528.964, 52870.973 25/09/16,19:45:36,00,08,1, 11.9,1,1, 15.529, 10454.178, 528.964, 52870.973 25/09/16,19:45:36,01,08,1, 11.9,1,1, 15.529, 10454.166, 528.996, 52870.987 25/09/16,19:45:36,02,08,1, 11.9,1,1, 15.529, 10454.155, 528.994, 52870.938 25/09/16,19:45:36,03,08,1, 11.9,1,1, 15.529, 10454.142, 529.015, 52870.929 25/09/16,19:45:36,04,08,1, 11.9,1,1, 15.529, 10454.128, 529.054, 52870.957 25/09/16,19:45:36,05,08,1, 11.9,1,1, 15.529, 10454.109, 529.045, 52870.873 25/09/16,19:45:36,06,08,1, 11.9,1,1, 15.529, 10454.110, 529.078, 52870.832 25/09/16,19:45:36,07,08,1, 11.9,1,1, 15.529, 10454.093, 529.077, 52870.876 25/09/16,19:45:36,08,08,1, 11.9,1,1, 15.529, 10454.070, 529.086, 52870.926 25/09/16,19:45:36,09,08,1, 11.9,1,1, 15.529, 10454.076, 529.114, 52870.890 25/09/16,19:45:36,10,08,1, 11.9,1,1, 15.529, 10454.051, 529.155, 52870.880 25/09/16,19:45:36,11,08,1, 11.9,1,1, 15.529, 10454.033, 529.153, 52870.836 25/09/16,19:45:36,12,08,1, 11.9,1,1, 15.529, 10454.030, 529.164, 52870.764 25/09/16,19:45:36,13,08,1, 11.9,1,1, 15.529, 10454.031, 529.195, 52870.857 25/09/16,19:45:36,14,08,1, 11.9,1,1, 15.529, 10454.006, 529.198, 52870.851 25/09/16,19:45:36,15,08,1, 11.9,1,1, 15.529, 10453.987, 529.203, 52870.779 25/09/16,19:45:36,16,08,1, 11.9,1,1, 15.529, 10453.986, 529.231, 52870.769 25/09/16,19:45:36,17,08,1, 11.9,1,1, 15.529, 10453.956, 529.228, 52870.789 25/09/16,19:45:36,18,08,1, 11.9,1,1, 15.529, 10453.920, 529.247, 52870.763 25/09/16,19:45:36,19,08,1, 11.9,1,1, 15.529, 10453.929, 529.279, 52870.810 25/09/16,19:45:37,00,08,1, 11.9,1,1, 15.525, 10453.928, 529.279, 52870.810 25/09/16,19:45:37,01,08,1, 11.9,1,1, 15.525, 10453.887, 529.299, 52870.736 25/09/16,19:45:37,02,08,1, 11.9,1,1, 15.525, 10453.880, 529.301, 52870.729 25/09/16,19:45:37,03,08,1, 11.9,1,1, 15.525, 10453.832, 529.317, 52870.669 25/09/16,19:45:37,04,08,1, 11.9,1,1, 15.525, 10453.834, 529.345, 52870.678 25/09/16,19:45:37,05,08,1, 11.9,1,1, 15.525, 10453.804, 529.370, 52870.654 25/09/16,19:45:37,06,08,1, 11.9,1,1, 15.525, 10453.804, 529.382, 52870.674 25/09/16,19:45:37,07,08,1, 11.9,1,1, 15.525, 10453.776, 529.349, 52870.689 25/09/16,19:45:37,08,08,1, 11.9,1,1, 15.525, 10453.723, 529.378, 52870.545 25/09/16,19:45:37,09,08,1, 11.9,1,1, 15.525, 10453.745, 529.388, 52870.673 25/09/16,19:45:37,10,08,1, 11.9,1,1, 15.525, 10453.720, 529.438, 52870.633 25/09/16,19:45:37,11,08,1, 11.9,1,1, 15.525, 10453.683, 529.431, 52870.618 25/09/16,19:45:37,12,08,1, 11.9,1,1, 15.525, 10453.691, 529.444, 52870.614 25/09/16,19:45:37,13,08,1, 11.9,1,1, 15.525, 10453.685, 529.455, 52870.609 25/09/16,19:45:37,14,08,1, 11.9,1,1, 15.525, 10453.653, 529.499, 52870.635 25/09/16,19:45:37,15,08,1, 11.9,1,1, 15.525, 10453.641, 529.495, 52870.533 25/09/16,19:45:37,16,08,1, 11.9,1,1, 15.525, 10453.654, 529.517, 52870.428 25/09/16,19:45:37,17,08,1, 11.9,1,1, 15.525, 10453.597, 529.521, 52870.505 25/09/16,19:45:37,18,08,1, 11.9,1,1, 15.525, 10453.566, 529.561, 52870.665 25/09/16,19:45:37,19,08,1, 11.9,1,1, 15.525, 10453.548, 529.557, 52870.526 25/09/16,19:45:38,00,08,1, 11.9,1,1, 15.526, 10453.544, 529.557, 52870.526 25/09/16,19:45:38,01,08,1, 11.9,1,1, 15.526, 10453.497, 529.591, 52870.539 25/09/16,19:45:38,02,08,1, 11.9,1,1, 15.526, 10453.498, 529.611, 52870.549 25/09/16,19:45:38,03,08,1, 11.9,1,1, 15.526, 10453.482, 529.591, 52870.432 25/09/16,19:45:38,04,08,1, 11.9,1,1, 15.526, 10453.454, 529.630, 52870.460 25/09/16,19:45:38,05,08,1, 11.9,1,1, 15.526, 10453.420, 529.660, 52870.502 25/09/16,19:45:38,06,08,1, 11.9,1,1, 15.526, 10453.409, 529.653, 52870.453 25/09/16,19:45:38,07,08,1, 11.9,1,1, 15.526, 10453.380, 529.685, 52870.464 25/09/16,19:45:38,08,08,1, 11.9,1,1, 15.526, 10453.358, 529.708, 52870.458 25/09/16,19:45:38,09,08,1, 11.9,1,1, 15.526, 10453.327, 529.711, 52870.420 25/09/16,19:45:38,10,08,1, 11.9,1,1, 15.526, 10453.338, 529.738, 52870.435 25/09/16,19:45:38,11,08,1, 11.9,1,1, 15.526, 10453.302, 529.737, 52870.439 25/09/16,19:45:38,12,08,1, 11.9,1,1, 15.526, 10453.253, 529.767, 52870.365 25/09/16,19:45:38,13,08,1, 11.9,1,1, 15.526, 10453.240, 529.786, 52870.354 25/09/16,19:45:38,14,08,1, 11.9,1,1, 15.526, 10453.241, 529.795, 52870.386 25/09/16,19:45:38,15,08,1, 11.9,1,1, 15.526, 10453.205, 529.804, 52870.385 25/09/16,19:45:38,16,08,1, 11.9,1,1, 15.526, 10453.173, 529.812, 52870.401 25/09/16,19:45:38,17,08,1, 11.9,1,1, 15.526, 10453.143, 529.823, 52870.392 25/09/16,19:45:38,18,08,1, 11.9,1,1, 15.526, 10453.120, 529.847, 52870.417 25/09/16,19:45:38,19,08,1, 11.9,1,1, 15.526, 10453.102, 529.866, 52870.320 25/09/16,19:45:39,00,08,1, 11.9,1,1, 15.527, 10453.101, 529.866, 52870.320 25/09/16,19:45:39,01,08,1, 11.9,1,1, 15.527, 10453.007, 529.910, 52870.346 25/09/16,19:45:39,02,08,1, 11.9,1,1, 15.527, 10453.029, 529.923, 52870.321 25/09/16,19:45:39,03,08,1, 11.9,1,1, 15.527, 10453.019, 529.928, 52870.257 25/09/16,19:45:39,04,08,1, 11.9,1,1, 15.527, 10452.969, 529.956, 52870.358 25/09/16,19:45:39,05,08,1, 11.9,1,1, 15.527, 10452.944, 529.957, 52870.302 25/09/16,19:45:39,06,08,1, 11.9,1,1, 15.527, 10452.905, 529.991, 52870.314 25/09/16,19:45:39,07,08,1, 11.9,1,1, 15.527, 10452.864, 529.997, 52870.290 25/09/16,19:45:39,08,08,1, 11.9,1,1, 15.527, 10452.860, 530.010, 52870.276 25/09/16,19:45:39,09,08,1, 11.9,1,1, 15.527, 10452.816, 530.045, 52870.221 25/09/16,19:45:39,10,08,1, 11.9,1,1, 15.527, 10452.829, 530.052, 52870.252 25/09/16,19:45:39,11,08,1, 11.9,1,1, 15.527, 10452.787, 530.071, 52870.215 25/09/16,19:45:39,12,08,1, 11.9,1,1, 15.527, 10452.739, 530.071, 52870.214 25/09/16,19:45:39,13,08,1, 11.9,1,1, 15.527, 10452.757, 530.068, 52870.225 25/09/16,19:45:39,14,08,1, 11.9,1,1, 15.527, 10452.727, 530.125, 52870.221 25/09/16,19:45:39,15,08,1, 11.9,1,1, 15.527, 10452.703, 530.114, 52870.267 25/09/16,19:45:39,16,08,1, 11.9,1,1, 15.527, 10452.681, 530.167, 52870.206 25/09/16,19:45:39,17,08,1, 11.9,1,1, 15.527, 10452.639, 530.146, 52870.142 25/09/16,19:45:39,18,08,1, 11.9,1,1, 15.527, 10452.602, 530.162, 52870.172 25/09/16,19:45:39,19,08,1, 11.9,1,1, 15.527, 10452.573, 530.182, 52870.195 25/09/16,19:45:40,00,08,1, 11.9,1,1, 15.526, 10452.567, 530.182, 52870.195 25/09/16,19:45:40,01,08,1, 11.9,1,1, 15.526, 10452.543, 530.215, 52870.210 25/09/16,19:45:40,02,08,1, 11.9,1,1, 15.526, 10452.471, 530.214, 52870.128 25/09/16,19:45:40,03,08,1, 11.9,1,1, 15.526, 10452.450, 530.268, 52870.141 25/09/16,19:45:40,04,08,1, 11.9,1,1, 15.526, 10452.429, 530.263, 52870.081 25/09/16,19:45:40,05,08,1, 11.9,1,1, 15.526, 10452.408, 530.283, 52870.095 25/09/16,19:45:40,06,08,1, 11.9,1,1, 15.526, 10452.376, 530.272, 52870.123 25/09/16,19:45:40,07,08,1, 11.9,1,1, 15.526, 10452.342, 530.321, 52870.033 25/09/16,19:45:40,08,08,1, 11.9,1,1, 15.526, 10452.316, 530.315, 52870.032 25/09/16,19:45:40,09,08,1, 11.9,1,1, 15.526, 10452.286, 530.333, 52870.065 25/09/16,19:45:40,10,08,1, 11.9,1,1, 15.526, 10452.281, 530.362, 52870.099 25/09/16,19:45:40,11,08,1, 11.9,1,1, 15.526, 10452.239, 530.361, 52870.009 25/09/16,19:45:40,12,08,1, 11.9,1,1, 15.526, 10452.204, 530.383, 52870.027 25/09/16,19:45:40,13,08,1, 11.9,1,1, 15.526, 10452.188, 530.385, 52869.975 25/09/16,19:45:40,14,08,1, 11.9,1,1, 15.526, 10452.128, 530.412, 52869.978 25/09/16,19:45:40,15,08,1, 11.9,1,1, 15.526, 10452.105, 530.415, 52870.027 25/09/16,19:45:40,16,08,1, 11.9,1,1, 15.526, 10452.064, 530.454, 52869.981 25/09/16,19:45:40,17,08,1, 11.9,1,1, 15.526, 10452.033, 530.455, 52869.964 25/09/16,19:45:40,18,08,1, 11.9,1,1, 15.526, 10452.028, 530.460, 52869.981 25/09/16,19:45:40,19,08,1, 11.9,1,1, 15.526, 10451.982, 530.472, 52869.975 25/09/16,19:45:41,00,09,1, 12.0,1,1, 15.527, 10451.975, 530.472, 52869.975 25/09/16,19:45:41,01,09,1, 12.0,1,1, 15.527, 10451.930, 530.532, 52870.013 25/09/16,19:45:41,02,09,1, 12.0,1,1, 15.527, 10451.881, 530.540, 52869.937 25/09/16,19:45:41,03,09,1, 12.0,1,1, 15.527, 10451.858, 530.548, 52869.879 25/09/16,19:45:41,04,09,1, 12.0,1,1, 15.527, 10451.850, 530.564, 52869.872 25/09/16,19:45:41,05,09,1, 12.0,1,1, 15.527, 10451.797, 530.589, 52869.978 25/09/16,19:45:41,06,09,1, 12.0,1,1, 15.527, 10451.751, 530.569, 52869.908 25/09/16,19:45:41,07,09,1, 12.0,1,1, 15.527, 10451.743, 530.590, 52869.861 25/09/16,19:45:41,08,09,1, 12.0,1,1, 15.527, 10451.698, 530.609, 52869.844 25/09/16,19:45:41,09,09,1, 12.0,1,1, 15.527, 10451.645, 530.617, 52869.847 25/09/16,19:45:41,10,09,1, 12.0,1,1, 15.527, 10451.621, 530.630, 52869.888 25/09/16,19:45:41,11,09,1, 12.0,1,1, 15.527, 10451.582, 530.651, 52869.767 25/09/16,19:45:41,12,09,1, 12.0,1,1, 15.527, 10451.546, 530.641, 52869.823 25/09/16,19:45:41,13,09,1, 12.0,1,1, 15.527, 10451.528, 530.660, 52869.854 25/09/16,19:45:41,14,09,1, 12.0,1,1, 15.527, 10451.488, 530.672, 52869.766 25/09/16,19:45:41,15,09,1, 12.0,1,1, 15.527, 10451.433, 530.692, 52869.824 25/09/16,19:45:41,16,09,1, 12.0,1,1, 15.527, 10451.418, 530.704, 52869.841 25/09/16,19:45:41,17,09,1, 12.0,1,1, 15.527, 10451.410, 530.686, 52869.804 25/09/16,19:45:41,18,09,1, 12.0,1,1, 15.527, 10451.357, 530.719, 52869.766 25/09/16,19:45:41,19,09,1, 12.0,1,1, 15.527, 10451.324, 530.721, 52869.753 25/09/16,19:45:42,00,08,1, 12.0,1,1, 15.525, 10451.316, 530.721, 52869.753 25/09/16,19:45:42,01,08,1, 12.0,1,1, 15.525, 10451.266, 530.751, 52869.739 25/09/16,19:45:42,02,08,1, 12.0,1,1, 15.525, 10451.215, 530.758, 52869.713 25/09/16,19:45:42,03,08,1, 12.0,1,1, 15.525, 10451.188, 530.756, 52869.644 25/09/16,19:45:42,04,08,1, 12.0,1,1, 15.525, 10451.147, 530.784, 52869.671 25/09/16,19:45:42,05,08,1, 12.0,1,1, 15.525, 10451.122, 530.768, 52869.705 25/09/16,19:45:42,06,08,1, 12.0,1,1, 15.525, 10451.100, 530.790, 52869.662 25/09/16,19:45:42,07,08,1, 12.0,1,1, 15.525, 10451.043, 530.789, 52869.574 25/09/16,19:45:42,08,08,1, 12.0,1,1, 15.525, 10451.012, 530.816, 52869.638 25/09/16,19:45:42,09,08,1, 12.0,1,1, 15.525, 10450.984, 530.834, 52869.498 25/09/16,19:45:42,10,08,1, 12.0,1,1, 15.525, 10450.992, 530.834, 52869.613 25/09/16,19:45:42,11,08,1, 12.0,1,1, 15.525, 10450.923, 530.860, 52869.572 25/09/16,19:45:42,12,08,1, 12.0,1,1, 15.525, 10450.880, 530.852, 52869.590 25/09/16,19:45:42,13,08,1, 12.0,1,1, 15.525, 10450.870, 530.862, 52869.569 25/09/16,19:45:42,14,08,1, 12.0,1,1, 15.525, 10450.832, 530.896, 52869.564 25/09/16,19:45:42,15,08,1, 12.0,1,1, 15.525, 10450.775, 530.895, 52869.580 25/09/16,19:45:42,16,08,1, 12.0,1,1, 15.525, 10450.756, 530.900, 52869.650 25/09/16,19:45:42,17,08,1, 12.0,1,1, 15.525, 10450.715, 530.887, 52869.566 25/09/16,19:45:42,18,08,1, 12.0,1,1, 15.525, 10450.683, 530.907, 52869.554 25/09/16,19:45:42,19,08,1, 12.0,1,1, 15.525, 10450.644, 530.926, 52869.558 25/09/16,19:45:43,00,08,1, 11.9,1,1, 15.530, 10450.640, 530.926, 52869.558 25/09/16,19:45:43,01,08,1, 11.9,1,1, 15.530, 10450.589, 530.939, 52869.487 25/09/16,19:45:43,02,08,1, 11.9,1,1, 15.530, 10450.530, 530.968, 52869.535 25/09/16,19:45:43,03,08,1, 11.9,1,1, 15.530, 10450.522, 530.931, 52869.423 25/09/16,19:45:43,04,08,1, 11.9,1,1, 15.530, 10450.481, 530.977, 52869.444 25/09/16,19:45:43,05,08,1, 11.9,1,1, 15.530, 10450.440, 530.939, 52869.458 25/09/16,19:45:43,06,08,1, 11.9,1,1, 15.530, 10450.400, 530.988, 52869.445 25/09/16,19:45:43,07,08,1, 11.9,1,1, 15.530, 10450.391, 530.982, 52869.390 25/09/16,19:45:43,08,08,1, 11.9,1,1, 15.530, 10450.346, 530.965, 52869.405 25/09/16,19:45:43,09,08,1, 11.9,1,1, 15.530, 10450.301, 530.974, 52869.458 25/09/16,19:45:43,10,08,1, 11.9,1,1, 15.530, 10450.258, 531.014, 52869.430 25/09/16,19:45:43,11,08,1, 11.9,1,1, 15.530, 10450.259, 531.024, 52869.418 25/09/16,19:45:43,12,08,1, 11.9,1,1, 15.530, 10450.182, 531.019, 52869.424 25/09/16,19:45:43,13,08,1, 11.9,1,1, 15.530, 10450.171, 531.020, 52869.305 25/09/16,19:45:43,14,08,1, 11.9,1,1, 15.530, 10450.142, 531.038, 52869.325 25/09/16,19:45:43,15,08,1, 11.9,1,1, 15.530, 10450.087, 531.069, 52869.306 25/09/16,19:45:43,16,08,1, 11.9,1,1, 15.530, 10450.040, 531.066, 52869.265 25/09/16,19:45:43,17,08,1, 11.9,1,1, 15.530, 10450.009, 531.042, 52869.284 25/09/16,19:45:43,18,08,1, 11.9,1,1, 15.530, 10449.984, 531.062, 52869.317 25/09/16,19:45:43,19,08,1, 11.9,1,1, 15.530, 10449.964, 531.066, 52869.278 25/09/16,19:45:44,00,07,1, 12.0,1,1, 15.527, 10449.964, 531.066, 52869.278 25/09/16,19:45:44,01,07,1, 12.0,1,1, 15.527, 10449.893, 531.097, 52869.262 25/09/16,19:45:44,02,07,1, 12.0,1,1, 15.527, 10449.852, 531.084, 52869.255 25/09/16,19:45:44,03,07,1, 12.0,1,1, 15.527, 10449.826, 531.109, 52869.237 25/09/16,19:45:44,04,07,1, 12.0,1,1, 15.527, 10449.775, 531.101, 52869.225 25/09/16,19:45:44,05,07,1, 12.0,1,1, 15.527, 10449.765, 531.157, 52869.217 25/09/16,19:45:44,06,07,1, 12.0,1,1, 15.527, 10449.736, 531.151, 52869.205 25/09/16,19:45:44,07,07,1, 12.0,1,1, 15.527, 10449.680, 531.108, 52869.191 25/09/16,19:45:44,08,07,1, 12.0,1,1, 15.527, 10449.635, 531.158, 52869.174 25/09/16,19:45:44,09,07,1, 12.0,1,1, 15.527, 10449.575, 531.158, 52869.178 25/09/16,19:45:44,10,07,1, 12.0,1,1, 15.527, 10449.584, 531.178, 52869.203 25/09/16,19:45:44,11,07,1, 12.0,1,1, 15.527, 10449.557, 531.169, 52869.155 25/09/16,19:45:44,12,07,1, 12.0,1,1, 15.527, 10449.500, 531.161, 52869.108 25/09/16,19:45:44,13,07,1, 12.0,1,1, 15.527, 10449.465, 531.148, 52869.080 25/09/16,19:45:44,14,07,1, 12.0,1,1, 15.527, 10449.432, 531.189, 52869.067 25/09/16,19:45:44,15,07,1, 12.0,1,1, 15.527, 10449.375, 531.208, 52869.101 25/09/16,19:45:44,16,07,1, 12.0,1,1, 15.527, 10449.352, 531.222, 52869.097 25/09/16,19:45:44,17,07,1, 12.0,1,1, 15.527, 10449.326, 531.225, 52869.050 25/09/16,19:45:44,18,07,1, 12.0,1,1, 15.527, 10449.304, 531.224, 52869.059 25/09/16,19:45:44,19,07,1, 12.0,1,1, 15.527, 10449.258, 531.250, 52868.987 25/09/16,19:45:45,00,07,1, 11.9,1,1, 15.527, 10449.255, 531.250, 52868.987 25/09/16,19:45:45,01,07,1, 11.9,1,1, 15.527, 10449.162, 531.248, 52869.073 25/09/16,19:45:45,02,07,1, 11.9,1,1, 15.527, 10449.137, 531.231, 52868.978 25/09/16,19:45:45,03,07,1, 11.9,1,1, 15.527, 10449.126, 531.252, 52868.947 25/09/16,19:45:45,04,07,1, 11.9,1,1, 15.527, 10449.076, 531.269, 52869.030 25/09/16,19:45:45,05,07,1, 11.9,1,1, 15.527, 10449.032, 531.255, 52868.884 25/09/16,19:45:45,06,07,1, 11.9,1,1, 15.527, 10449.017, 531.269, 52868.951 25/09/16,19:45:45,07,07,1, 11.9,1,1, 15.527, 10448.971, 531.278, 52868.917 25/09/16,19:45:45,08,07,1, 11.9,1,1, 15.527, 10448.932, 531.263, 52868.962 25/09/16,19:45:45,09,07,1, 11.9,1,1, 15.527, 10448.920, 531.285, 52868.906 25/09/16,19:45:45,10,07,1, 11.9,1,1, 15.527, 10448.892, 531.307, 52868.946 25/09/16,19:45:45,11,07,1, 11.9,1,1, 15.527, 10448.837, 531.297, 52868.902 25/09/16,19:45:45,12,07,1, 11.9,1,1, 15.527, 10448.799, 531.304, 52868.854 25/09/16,19:45:45,13,07,1, 11.9,1,1, 15.527, 10448.790, 531.319, 52868.906 25/09/16,19:45:45,14,07,1, 11.9,1,1, 15.527, 10448.722, 531.338, 52868.879 25/09/16,19:45:45,15,07,1, 11.9,1,1, 15.527, 10448.708, 531.362, 52868.825 25/09/16,19:45:45,16,07,1, 11.9,1,1, 15.527, 10448.679, 531.339, 52868.840 25/09/16,19:45:45,17,07,1, 11.9,1,1, 15.527, 10448.641, 531.344, 52868.790 25/09/16,19:45:45,18,07,1, 11.9,1,1, 15.527, 10448.603, 531.365, 52868.804 25/09/16,19:45:45,19,07,1, 11.9,1,1, 15.527, 10448.602, 531.370, 52868.750 25/09/16,19:45:46,00,07,1, 11.9,1,1, 15.530, 10448.595, 531.370, 52868.750 25/09/16,19:45:46,01,07,1, 11.9,1,1, 15.530, 10448.497, 531.377, 52868.732 25/09/16,19:45:46,02,07,1, 11.9,1,1, 15.530, 10448.486, 531.357, 52868.749 25/09/16,19:45:46,03,07,1, 11.9,1,1, 15.530, 10448.439, 531.374, 52868.764 25/09/16,19:45:46,04,07,1, 11.9,1,1, 15.530, 10448.394, 531.395, 52868.771 25/09/16,19:45:46,05,07,1, 11.9,1,1, 15.530, 10448.374, 531.383, 52868.674 25/09/16,19:45:46,06,07,1, 11.9,1,1, 15.530, 10448.333, 531.403, 52868.712 25/09/16,19:45:46,07,07,1, 11.9,1,1, 15.530, 10448.275, 531.418, 52868.667 25/09/16,19:45:46,08,07,1, 11.9,1,1, 15.530, 10448.249, 531.392, 52868.680 25/09/16,19:45:46,09,07,1, 11.9,1,1, 15.530, 10448.225, 531.436, 52868.679 25/09/16,19:45:46,10,07,1, 11.9,1,1, 15.530, 10448.200, 531.410, 52868.682 25/09/16,19:45:46,11,07,1, 11.9,1,1, 15.530, 10448.172, 531.407, 52868.642 25/09/16,19:45:46,12,07,1, 11.9,1,1, 15.530, 10448.129, 531.406, 52868.589 25/09/16,19:45:46,13,07,1, 11.9,1,1, 15.530, 10448.075, 531.431, 52868.647 25/09/16,19:45:46,14,07,1, 11.9,1,1, 15.530, 10448.077, 531.449, 52868.612 25/09/16,19:45:46,15,07,1, 11.9,1,1, 15.530, 10448.034, 531.464, 52868.553 25/09/16,19:45:46,16,07,1, 11.9,1,1, 15.530, 10447.959, 531.472, 52868.634 25/09/16,19:45:46,17,07,1, 11.9,1,1, 15.530, 10447.948, 531.474, 52868.514 25/09/16,19:45:46,18,07,1, 11.9,1,1, 15.530, 10447.885, 531.489, 52868.504 25/09/16,19:45:46,19,07,1, 11.9,1,1, 15.530, 10447.876, 531.487, 52868.505 25/09/16,19:45:47,00,08,1, 11.9,1,1, 15.524, 10447.869, 531.487, 52868.505 25/09/16,19:45:47,01,08,1, 11.9,1,1, 15.524, 10447.796, 531.500, 52868.531 25/09/16,19:45:47,02,08,1, 11.9,1,1, 15.524, 10447.761, 531.490, 52868.498 25/09/16,19:45:47,03,08,1, 11.9,1,1, 15.524, 10447.698, 531.512, 52868.492 25/09/16,19:45:47,04,08,1, 11.9,1,1, 15.524, 10447.676, 531.541, 52868.424 25/09/16,19:45:47,05,08,1, 11.9,1,1, 15.524, 10447.628, 531.517, 52868.394 25/09/16,19:45:47,06,08,1, 11.9,1,1, 15.524, 10447.578, 531.500, 52868.398 25/09/16,19:45:47,07,08,1, 11.9,1,1, 15.524, 10447.555, 531.533, 52868.430 25/09/16,19:45:47,08,08,1, 11.9,1,1, 15.524, 10447.526, 531.550, 52868.376 25/09/16,19:45:47,09,08,1, 11.9,1,1, 15.524, 10447.493, 531.548, 52868.396 25/09/16,19:45:47,10,08,1, 11.9,1,1, 15.524, 10447.449, 531.553, 52868.386 25/09/16,19:45:47,11,08,1, 11.9,1,1, 15.524, 10447.399, 531.553, 52868.331 25/09/16,19:45:47,12,08,1, 11.9,1,1, 15.524, 10447.363, 531.548, 52868.415 25/09/16,19:45:47,13,08,1, 11.9,1,1, 15.524, 10447.302, 531.584, 52868.384 25/09/16,19:45:47,14,08,1, 11.9,1,1, 15.524, 10447.295, 531.565, 52868.336 25/09/16,19:45:47,15,08,1, 11.9,1,1, 15.524, 10447.259, 531.578, 52868.351 25/09/16,19:45:47,16,08,1, 11.9,1,1, 15.524, 10447.207, 531.563, 52868.280 25/09/16,19:45:47,17,08,1, 11.9,1,1, 15.524, 10447.166, 531.586, 52868.254 25/09/16,19:45:47,18,08,1, 11.9,1,1, 15.524, 10447.110, 531.616, 52868.317 25/09/16,19:45:47,19,08,1, 11.9,1,1, 15.524, 10447.084, 531.612, 52868.236 25/09/16,19:45:48,00,08,1, 11.9,1,1, 15.529, 10447.077, 531.612, 52868.236 25/09/16,19:45:48,01,08,1, 11.9,1,1, 15.529, 10447.038, 531.624, 52868.247 25/09/16,19:45:48,02,08,1, 11.9,1,1, 15.529, 10446.963, 531.617, 52868.231 25/09/16,19:45:48,03,08,1, 11.9,1,1, 15.529, 10446.921, 531.632, 52868.257 25/09/16,19:45:48,04,08,1, 11.9,1,1, 15.529, 10446.899, 531.639, 52868.184 25/09/16,19:45:48,05,08,1, 11.9,1,1, 15.529, 10446.884, 531.641, 52868.206 25/09/16,19:45:48,06,08,1, 11.9,1,1, 15.529, 10446.821, 531.630, 52868.144 25/09/16,19:45:48,07,08,1, 11.9,1,1, 15.529, 10446.780, 531.642, 52868.130 25/09/16,19:45:48,08,08,1, 11.9,1,1, 15.529, 10446.746, 531.686, 52868.163 25/09/16,19:45:48,09,08,1, 11.9,1,1, 15.529, 10446.699, 531.688, 52868.128 25/09/16,19:45:48,10,08,1, 11.9,1,1, 15.529, 10446.666, 531.674, 52868.134 25/09/16,19:45:48,11,08,1, 11.9,1,1, 15.529, 10446.609, 531.676, 52868.078 25/09/16,19:45:48,12,08,1, 11.9,1,1, 15.529, 10446.568, 531.692, 52868.067 25/09/16,19:45:48,13,08,1, 11.9,1,1, 15.529, 10446.533, 531.693, 52868.107 25/09/16,19:45:48,14,08,1, 11.9,1,1, 15.529, 10446.503, 531.706, 52868.063 25/09/16,19:45:48,15,08,1, 11.9,1,1, 15.529, 10446.465, 531.718, 52868.050 25/09/16,19:45:48,16,08,1, 11.9,1,1, 15.529, 10446.409, 531.691, 52868.029 25/09/16,19:45:48,17,08,1, 11.9,1,1, 15.529, 10446.357, 531.719, 52868.074 25/09/16,19:45:48,18,08,1, 11.9,1,1, 15.529, 10446.314, 531.741, 52868.062 25/09/16,19:45:48,19,08,1, 11.9,1,1, 15.529, 10446.300, 531.743, 52868.048 25/09/16,19:45:49,00,08,1, 11.9,1,1, 15.524, 10446.292, 531.743, 52868.048 25/09/16,19:45:49,01,08,1, 11.9,1,1, 15.524, 10446.179, 531.731, 52867.989 25/09/16,19:45:49,02,08,1, 11.9,1,1, 15.524, 10446.161, 531.752, 52868.010 25/09/16,19:45:49,03,08,1, 11.9,1,1, 15.524, 10446.117, 531.771, 52867.985 25/09/16,19:45:49,04,08,1, 11.9,1,1, 15.524, 10446.099, 531.761, 52867.983 25/09/16,19:45:49,05,08,1, 11.9,1,1, 15.524, 10446.059, 531.767, 52867.945 25/09/16,19:45:49,06,08,1, 11.9,1,1, 15.524, 10446.010, 531.750, 52867.952 25/09/16,19:45:49,07,08,1, 11.9,1,1, 15.524, 10445.970, 531.768, 52867.906 25/09/16,19:45:49,08,08,1, 11.9,1,1, 15.524, 10445.919, 531.792, 52867.881 25/09/16,19:45:49,09,08,1, 11.9,1,1, 15.524, 10445.855, 531.776, 52867.874 25/09/16,19:45:49,10,08,1, 11.9,1,1, 15.524, 10445.824, 531.780, 52867.805 25/09/16,19:45:49,11,08,1, 11.9,1,1, 15.524, 10445.788, 531.805, 52867.834 25/09/16,19:45:49,12,08,1, 11.9,1,1, 15.524, 10445.758, 531.817, 52867.842 25/09/16,19:45:49,13,08,1, 11.9,1,1, 15.524, 10445.704, 531.828, 52867.817 25/09/16,19:45:49,14,08,1, 11.9,1,1, 15.524, 10445.660, 531.825, 52867.753 25/09/16,19:45:49,15,08,1, 11.9,1,1, 15.524, 10445.614, 531.822, 52867.751 25/09/16,19:45:49,16,08,1, 11.9,1,1, 15.524, 10445.584, 531.834, 52867.753 25/09/16,19:45:49,17,08,1, 11.9,1,1, 15.524, 10445.543, 531.854, 52867.812 25/09/16,19:45:49,18,08,1, 11.9,1,1, 15.524, 10445.487, 531.860, 52867.705 25/09/16,19:45:49,19,08,1, 11.9,1,1, 15.524, 10445.458, 531.871, 52867.699 25/09/16,19:45:50,00,09,1, 11.9,1,1, 15.528, 10445.449, 531.871, 52867.699 25/09/16,19:45:50,01,09,1, 11.9,1,1, 15.528, 10445.368, 531.862, 52867.718 25/09/16,19:45:50,02,09,1, 11.9,1,1, 15.528, 10445.349, 531.866, 52867.698 25/09/16,19:45:50,03,09,1, 11.9,1,1, 15.528, 10445.307, 531.880, 52867.736 25/09/16,19:45:50,04,09,1, 11.9,1,1, 15.528, 10445.272, 531.897, 52867.680 25/09/16,19:45:50,05,09,1, 11.9,1,1, 15.528, 10445.234, 531.898, 52867.643 25/09/16,19:45:50,06,09,1, 11.9,1,1, 15.528, 10445.213, 531.860, 52867.644 25/09/16,19:45:50,07,09,1, 11.9,1,1, 15.528, 10445.151, 531.921, 52867.612 25/09/16,19:45:50,08,09,1, 11.9,1,1, 15.528, 10445.134, 531.910, 52867.622 25/09/16,19:45:50,09,09,1, 11.9,1,1, 15.528, 10445.078, 531.937, 52867.661 25/09/16,19:45:50,10,09,1, 11.9,1,1, 15.528, 10445.038, 531.947, 52867.541 25/09/16,19:45:50,11,09,1, 11.9,1,1, 15.528, 10444.993, 531.951, 52867.606 25/09/16,19:45:50,12,09,1, 11.9,1,1, 15.528, 10444.972, 531.950, 52867.584 25/09/16,19:45:50,13,09,1, 11.9,1,1, 15.528, 10444.940, 531.954, 52867.548 25/09/16,19:45:50,14,09,1, 11.9,1,1, 15.528, 10444.893, 531.962, 52867.518 25/09/16,19:45:50,15,09,1, 11.9,1,1, 15.528, 10444.844, 531.989, 52867.509 25/09/16,19:45:50,16,09,1, 11.9,1,1, 15.528, 10444.823, 531.971, 52867.466 25/09/16,19:45:50,17,09,1, 11.9,1,1, 15.528, 10444.753, 531.969, 52867.495 25/09/16,19:45:50,18,09,1, 11.9,1,1, 15.528, 10444.718, 532.026, 52867.580 25/09/16,19:45:50,19,09,1, 11.9,1,1, 15.528, 10444.682, 532.000, 52867.476 25/09/16,19:45:51,00,09,1, 11.9,1,1, 15.527, 10444.673, 532.000, 52867.476 25/09/16,19:45:51,01,09,1, 11.9,1,1, 15.527, 10444.599, 532.010, 52867.486 25/09/16,19:45:51,02,09,1, 11.9,1,1, 15.527, 10444.580, 532.008, 52867.490 25/09/16,19:45:51,03,09,1, 11.9,1,1, 15.527, 10444.556, 532.056, 52867.467 25/09/16,19:45:51,04,09,1, 11.9,1,1, 15.527, 10444.499, 532.045, 52867.417 25/09/16,19:45:51,05,09,1, 11.9,1,1, 15.527, 10444.449, 532.057, 52867.375 25/09/16,19:45:51,06,09,1, 11.9,1,1, 15.527, 10444.422, 532.072, 52867.360 25/09/16,19:45:51,07,09,1, 11.9,1,1, 15.527, 10444.412, 532.093, 52867.347 25/09/16,19:45:51,08,09,1, 11.9,1,1, 15.527, 10444.373, 532.083, 52867.301 25/09/16,19:45:51,09,09,1, 11.9,1,1, 15.527, 10444.343, 532.091, 52867.350 25/09/16,19:45:51,10,09,1, 11.9,1,1, 15.527, 10444.331, 532.094, 52867.290 25/09/16,19:45:51,11,09,1, 11.9,1,1, 15.527, 10444.252, 532.111, 52867.369 25/09/16,19:45:51,12,09,1, 11.9,1,1, 15.527, 10444.213, 532.122, 52867.313 25/09/16,19:45:51,13,09,1, 11.9,1,1, 15.527, 10444.191, 532.138, 52867.279 25/09/16,19:45:51,14,09,1, 11.9,1,1, 15.527, 10444.128, 532.141, 52867.257 25/09/16,19:45:51,15,09,1, 11.9,1,1, 15.527, 10444.118, 532.135, 52867.269 25/09/16,19:45:51,16,09,1, 11.9,1,1, 15.527, 10444.068, 532.149, 52867.249 25/09/16,19:45:51,17,09,1, 11.9,1,1, 15.527, 10444.047, 532.146, 52867.263 25/09/16,19:45:51,18,09,1, 11.9,1,1, 15.527, 10444.002, 532.177, 52867.238 25/09/16,19:45:51,19,09,1, 11.9,1,1, 15.527, 10443.992, 532.200, 52867.166 25/09/16,19:45:52,00,09,1, 12.0,1,1, 15.527, 10443.989, 532.200, 52867.166 25/09/16,19:45:52,01,09,1, 12.0,1,1, 15.527, 10443.919, 532.213, 52867.211 25/09/16,19:45:52,02,09,1, 12.0,1,1, 15.527, 10443.876, 532.221, 52867.143 25/09/16,19:45:52,03,09,1, 12.0,1,1, 15.527, 10443.820, 532.240, 52867.214 25/09/16,19:45:52,04,09,1, 12.0,1,1, 15.527, 10443.802, 532.235, 52867.189 25/09/16,19:45:52,05,09,1, 12.0,1,1, 15.527, 10443.751, 532.209, 52867.131 25/09/16,19:45:52,06,09,1, 12.0,1,1, 15.527, 10443.735, 532.255, 52867.178 25/09/16,19:45:52,07,09,1, 12.0,1,1, 15.527, 10443.697, 532.268, 52867.170 25/09/16,19:45:52,08,09,1, 12.0,1,1, 15.527, 10443.678, 532.249, 52867.151 25/09/16,19:45:52,09,09,1, 12.0,1,1, 15.527, 10443.638, 532.257, 52867.049 25/09/16,19:45:52,10,09,1, 12.0,1,1, 15.527, 10443.624, 532.273, 52867.158 25/09/16,19:45:52,11,09,1, 12.0,1,1, 15.527, 10443.568, 532.295, 52867.186 25/09/16,19:45:52,12,09,1, 12.0,1,1, 15.527, 10443.558, 532.289, 52867.094 25/09/16,19:45:52,13,09,1, 12.0,1,1, 15.527, 10443.508, 532.276, 52866.967 25/09/16,19:45:52,14,09,1, 12.0,1,1, 15.527, 10443.468, 532.292, 52867.016 25/09/16,19:45:52,15,09,1, 12.0,1,1, 15.527, 10443.435, 532.324, 52867.072 25/09/16,19:45:52,16,09,1, 12.0,1,1, 15.527, 10443.422, 532.321, 52866.963 25/09/16,19:45:52,17,09,1, 12.0,1,1, 15.527, 10443.360, 532.350, 52867.234 25/09/16,19:45:52,18,09,1, 12.0,1,1, 15.527, 10443.383, 532.335, 52866.905 25/09/16,19:45:52,19,09,1, 12.0,1,1, 15.527, 10443.345, 532.329, 52866.861 25/09/16,19:45:53,00,09,1, 11.9,1,1, 15.528, 10443.338, 532.329, 52866.861 25/09/16,19:45:53,01,09,1, 11.9,1,1, 15.528, 10443.272, 532.349, 52866.924 25/09/16,19:45:53,02,09,1, 11.9,1,1, 15.528, 10443.212, 532.360, 52866.900 25/09/16,19:45:53,03,09,1, 11.9,1,1, 15.528, 10443.187, 532.349, 52866.917 25/09/16,19:45:53,04,09,1, 11.9,1,1, 15.528, 10443.164, 532.372, 52866.875 25/09/16,19:45:53,05,09,1, 11.9,1,1, 15.528, 10443.124, 532.395, 52866.904 25/09/16,19:45:53,06,09,1, 11.9,1,1, 15.528, 10443.115, 532.389, 52866.863 25/09/16,19:45:53,07,09,1, 11.9,1,1, 15.528, 10443.098, 532.395, 52866.851 25/09/16,19:45:53,08,09,1, 11.9,1,1, 15.528, 10443.068, 532.431, 52866.889 25/09/16,19:45:53,09,09,1, 11.9,1,1, 15.528, 10443.027, 532.408, 52866.798 25/09/16,19:45:53,10,09,1, 11.9,1,1, 15.528, 10443.017, 532.413, 52866.845 25/09/16,19:45:53,11,09,1, 11.9,1,1, 15.528, 10442.969, 532.426, 52866.826 25/09/16,19:45:53,12,09,1, 11.9,1,1, 15.528, 10442.960, 532.426, 52866.777 25/09/16,19:45:53,13,09,1, 11.9,1,1, 15.528, 10442.901, 532.423, 52866.750 25/09/16,19:45:53,14,09,1, 11.9,1,1, 15.528, 10442.878, 532.417, 52866.707 25/09/16,19:45:53,15,09,1, 11.9,1,1, 15.528, 10442.851, 532.454, 52866.733 25/09/16,19:45:53,16,09,1, 11.9,1,1, 15.528, 10442.815, 532.442, 52866.683 25/09/16,19:45:53,17,09,1, 11.9,1,1, 15.528, 10442.786, 532.442, 52866.671 25/09/16,19:45:53,18,09,1, 11.9,1,1, 15.528, 10442.773, 532.446, 52866.716 25/09/16,19:45:53,19,09,1, 11.9,1,1, 15.528, 10442.736, 532.468, 52866.679 25/09/16,19:45:54,00,09,1, 11.9,1,1, 15.524, 10442.729, 532.468, 52866.679 25/09/16,19:45:54,01,09,1, 11.9,1,1, 15.524, 10442.663, 532.482, 52866.625 25/09/16,19:45:54,02,09,1, 11.9,1,1, 15.524, 10442.645, 532.485, 52866.632 25/09/16,19:45:54,03,09,1, 11.9,1,1, 15.524, 10442.612, 532.482, 52866.580 25/09/16,19:45:54,04,09,1, 11.9,1,1, 15.524, 10442.579, 532.493, 52866.605 25/09/16,19:45:54,05,09,1, 11.9,1,1, 15.524, 10442.565, 532.491, 52866.546 25/09/16,19:45:54,06,09,1, 11.9,1,1, 15.524, 10442.527, 532.510, 52866.525 25/09/16,19:45:54,07,09,1, 11.9,1,1, 15.524, 10442.466, 532.497, 52866.492 25/09/16,19:45:54,08,09,1, 11.9,1,1, 15.524, 10442.474, 532.503, 52866.574 25/09/16,19:45:54,09,09,1, 11.9,1,1, 15.524, 10442.455, 532.546, 52866.505 25/09/16,19:45:54,10,09,1, 11.9,1,1, 15.524, 10442.397, 532.520, 52866.468 25/09/16,19:45:54,11,09,1, 11.9,1,1, 15.524, 10442.346, 532.553, 52866.491 25/09/16,19:45:54,12,09,1, 11.9,1,1, 15.524, 10442.364, 532.528, 52866.450 25/09/16,19:45:54,13,09,1, 11.9,1,1, 15.524, 10442.341, 532.536, 52866.408 25/09/16,19:45:54,14,09,1, 11.9,1,1, 15.524, 10442.312, 532.547, 52866.382 25/09/16,19:45:54,15,09,1, 11.9,1,1, 15.524, 10442.265, 532.549, 52866.397 25/09/16,19:45:54,16,09,1, 11.9,1,1, 15.524, 10442.224, 532.565, 52866.418 25/09/16,19:45:54,17,09,1, 11.9,1,1, 15.524, 10442.209, 532.559, 52866.410 25/09/16,19:45:54,18,09,1, 11.9,1,1, 15.524, 10442.163, 532.574, 52866.406 25/09/16,19:45:54,19,09,1, 11.9,1,1, 15.524, 10442.158, 532.589, 52866.417 25/09/16,19:45:55,00,09,1, 11.8,1,1, 15.524, 10442.153, 532.589, 52866.417 25/09/16,19:45:55,01,09,1, 11.8,1,1, 15.524, 10442.115, 532.613, 52866.409 25/09/16,19:45:55,02,09,1, 11.8,1,1, 15.524, 10442.047, 532.579, 52866.373 25/09/16,19:45:55,03,09,1, 11.8,1,1, 15.524, 10442.020, 532.610, 52866.354 25/09/16,19:45:55,04,09,1, 11.8,1,1, 15.524, 10442.012, 532.620, 52866.356 25/09/16,19:45:55,05,09,1, 11.8,1,1, 15.524, 10441.953, 532.630, 52866.266 25/09/16,19:45:55,06,09,1, 11.8,1,1, 15.524, 10441.943, 532.626, 52866.255 25/09/16,19:45:55,07,09,1, 11.8,1,1, 15.524, 10441.919, 532.638, 52866.265 25/09/16,19:45:55,08,09,1, 11.8,1,1, 15.524, 10441.912, 532.642, 52866.290 25/09/16,19:45:55,09,09,1, 11.8,1,1, 15.524, 10441.858, 532.637, 52866.240 25/09/16,19:45:55,10,09,1, 11.8,1,1, 15.524, 10441.817, 532.672, 52866.253 25/09/16,19:45:55,11,09,1, 11.8,1,1, 15.524, 10441.792, 532.699, 52866.259 25/09/16,19:45:55,12,09,1, 11.8,1,1, 15.524, 10441.759, 532.676, 52866.206 25/09/16,19:45:55,13,09,1, 11.8,1,1, 15.524, 10441.756, 532.688, 52866.275 25/09/16,19:45:55,14,09,1, 11.8,1,1, 15.524, 10441.703, 532.708, 52866.239 25/09/16,19:45:55,15,09,1, 11.8,1,1, 15.524, 10441.668, 532.690, 52866.216 25/09/16,19:45:55,16,09,1, 11.8,1,1, 15.524, 10441.624, 532.701, 52866.118 25/09/16,19:45:55,17,09,1, 11.8,1,1, 15.524, 10441.626, 532.725, 52866.177 25/09/16,19:45:55,18,09,1, 11.8,1,1, 15.524, 10441.594, 532.737, 52866.223 25/09/16,19:45:55,19,09,1, 11.8,1,1, 15.524, 10441.544, 532.719, 52866.180 25/09/16,19:45:56,00,09,1, 11.9,1,1, 15.526, 10441.544, 532.719, 52866.180 25/09/16,19:45:56,01,09,1, 11.9,1,1, 15.526, 10441.475, 532.735, 52866.162 25/09/16,19:45:56,02,09,1, 11.9,1,1, 15.526, 10441.452, 532.736, 52866.112 25/09/16,19:45:56,03,09,1, 11.9,1,1, 15.526, 10441.446, 532.757, 52866.133 25/09/16,19:45:56,04,09,1, 11.9,1,1, 15.526, 10441.417, 532.755, 52866.126 25/09/16,19:45:56,05,09,1, 11.9,1,1, 15.526, 10441.377, 532.753, 52866.009 25/09/16,19:45:56,06,09,1, 11.9,1,1, 15.526, 10441.347, 532.750, 52866.106 25/09/16,19:45:56,07,09,1, 11.9,1,1, 15.526, 10441.342, 532.772, 52866.021 25/09/16,19:45:56,08,09,1, 11.9,1,1, 15.526, 10441.280, 532.778, 52866.059 25/09/16,19:45:56,09,09,1, 11.9,1,1, 15.526, 10441.275, 532.774, 52866.017 25/09/16,19:45:56,10,09,1, 11.9,1,1, 15.526, 10441.219, 532.762, 52866.041 25/09/16,19:45:56,11,09,1, 11.9,1,1, 15.526, 10441.213, 532.797, 52865.993 25/09/16,19:45:56,12,09,1, 11.9,1,1, 15.526, 10441.179, 532.786, 52865.986 25/09/16,19:45:56,13,09,1, 11.9,1,1, 15.526, 10441.163, 532.820, 52865.978 25/09/16,19:45:56,14,09,1, 11.9,1,1, 15.526, 10441.130, 532.789, 52865.959 25/09/16,19:45:56,15,09,1, 11.9,1,1, 15.526, 10441.105, 532.805, 52865.920 25/09/16,19:45:56,16,09,1, 11.9,1,1, 15.526, 10441.051, 532.852, 52865.931 25/09/16,19:45:56,17,09,1, 11.9,1,1, 15.526, 10441.055, 532.831, 52865.971 25/09/16,19:45:56,18,09,1, 11.9,1,1, 15.526, 10441.027, 532.850, 52865.924 25/09/16,19:45:56,19,09,1, 11.9,1,1, 15.526, 10440.988, 532.855, 52865.889 25/09/16,19:45:57,00,09,1, 11.9,1,1, 15.527, 10440.985, 532.855, 52865.889 25/09/16,19:45:57,01,09,1, 11.9,1,1, 15.527, 10440.930, 532.865, 52865.899 25/09/16,19:45:57,02,09,1, 11.9,1,1, 15.527, 10440.921, 532.922, 52865.963 25/09/16,19:45:57,03,09,1, 11.9,1,1, 15.527, 10440.888, 532.901, 52865.967 25/09/16,19:45:57,04,09,1, 11.9,1,1, 15.527, 10440.847, 532.909, 52865.927 25/09/16,19:45:57,05,09,1, 11.9,1,1, 15.527, 10440.831, 532.908, 52865.931 25/09/16,19:45:57,06,09,1, 11.9,1,1, 15.527, 10440.809, 532.912, 52865.930 25/09/16,19:45:57,07,09,1, 11.9,1,1, 15.527, 10440.781, 532.917, 52865.963 25/09/16,19:45:57,08,09,1, 11.9,1,1, 15.527, 10440.738, 532.954, 52865.904 25/09/16,19:45:57,09,09,1, 11.9,1,1, 15.527, 10440.704, 532.968, 52865.884 25/09/16,19:45:57,10,09,1, 11.9,1,1, 15.527, 10440.671, 532.943, 52865.881 25/09/16,19:45:57,11,09,1, 11.9,1,1, 15.527, 10440.656, 532.963, 52865.943 25/09/16,19:45:57,12,09,1, 11.9,1,1, 15.527, 10440.630, 532.992, 52865.884 25/09/16,19:45:57,13,09,1, 11.9,1,1, 15.527, 10440.587, 532.996, 52865.854 25/09/16,19:45:57,14,09,1, 11.9,1,1, 15.527, 10440.577, 532.983, 52865.841 25/09/16,19:45:57,15,09,1, 11.9,1,1, 15.527, 10440.528, 533.008, 52865.865 25/09/16,19:45:57,16,09,1, 11.9,1,1, 15.527, 10440.511, 532.999, 52865.806 25/09/16,19:45:57,17,09,1, 11.9,1,1, 15.527, 10440.477, 533.029, 52865.832 25/09/16,19:45:57,18,09,1, 11.9,1,1, 15.527, 10440.457, 533.029, 52865.825 25/09/16,19:45:57,19,09,1, 11.9,1,1, 15.527, 10440.422, 533.030, 52865.828 25/09/16,19:45:58,00,09,1, 12.0,1,1, 15.526, 10440.418, 533.030, 52865.828 25/09/16,19:45:58,01,09,1, 12.0,1,1, 15.526, 10440.364, 533.045, 52865.787 25/09/16,19:45:58,02,09,1, 12.0,1,1, 15.526, 10440.346, 533.058, 52865.702 25/09/16,19:45:58,03,09,1, 12.0,1,1, 15.526, 10440.323, 533.049, 52865.694 25/09/16,19:45:58,04,09,1, 12.0,1,1, 15.526, 10440.289, 533.062, 52865.753 25/09/16,19:45:58,05,09,1, 12.0,1,1, 15.526, 10440.301, 533.067, 52865.724 25/09/16,19:45:58,06,09,1, 12.0,1,1, 15.526, 10440.216, 533.076, 52865.665 25/09/16,19:45:58,07,09,1, 12.0,1,1, 15.526, 10440.194, 533.091, 52865.725 25/09/16,19:45:58,08,09,1, 12.0,1,1, 15.526, 10440.179, 533.077, 52865.655 25/09/16,19:45:58,09,09,1, 12.0,1,1, 15.526, 10440.139, 533.098, 52865.639 25/09/16,19:45:58,10,09,1, 12.0,1,1, 15.526, 10440.108, 533.076, 52865.678 25/09/16,19:45:58,11,09,1, 12.0,1,1, 15.526, 10440.081, 533.084, 52865.629 25/09/16,19:45:58,12,09,1, 12.0,1,1, 15.526, 10440.068, 533.097, 52865.650 25/09/16,19:45:58,13,09,1, 12.0,1,1, 15.526, 10440.023, 533.115, 52865.671 25/09/16,19:45:58,14,09,1, 12.0,1,1, 15.526, 10440.009, 533.128, 52865.667 25/09/16,19:45:58,15,09,1, 12.0,1,1, 15.526, 10440.000, 533.115, 52865.551 25/09/16,19:45:58,16,09,1, 12.0,1,1, 15.526, 10439.946, 533.125, 52865.546 25/09/16,19:45:58,17,09,1, 12.0,1,1, 15.526, 10439.923, 533.138, 52865.520 25/09/16,19:45:58,18,09,1, 12.0,1,1, 15.526, 10439.913, 533.146, 52865.553 25/09/16,19:45:58,19,09,1, 12.0,1,1, 15.526, 10439.877, 533.162, 52865.607 25/09/16,19:45:59,00,09,1, 11.9,1,1, 15.526, 10439.875, 533.162, 52865.607 25/09/16,19:45:59,01,09,1, 11.9,1,1, 15.526, 10439.816, 533.146, 52865.519 25/09/16,19:45:59,02,09,1, 11.9,1,1, 15.526, 10439.802, 533.158, 52865.487 25/09/16,19:45:59,03,09,1, 11.9,1,1, 15.526, 10439.756, 533.147, 52865.493 25/09/16,19:45:59,04,09,1, 11.9,1,1, 15.526, 10439.733, 533.163, 52865.478 25/09/16,19:45:59,05,09,1, 11.9,1,1, 15.526, 10439.697, 533.185, 52865.484 25/09/16,19:45:59,06,09,1, 11.9,1,1, 15.526, 10439.657, 533.152, 52865.374 25/09/16,19:45:59,07,09,1, 11.9,1,1, 15.526, 10439.640, 533.187, 52865.386 25/09/16,19:45:59,08,09,1, 11.9,1,1, 15.526, 10439.602, 533.202, 52865.431 25/09/16,19:45:59,09,09,1, 11.9,1,1, 15.526, 10439.576, 533.186, 52865.448 25/09/16,19:45:59,10,09,1, 11.9,1,1, 15.526, 10439.545, 533.222, 52865.430 25/09/16,19:45:59,11,09,1, 11.9,1,1, 15.526, 10439.554, 533.222, 52865.399 25/09/16,19:45:59,12,09,1, 11.9,1,1, 15.526, 10439.514, 533.224, 52865.365 25/09/16,19:45:59,13,09,1, 11.9,1,1, 15.526, 10439.475, 533.238, 52865.349 25/09/16,19:45:59,14,09,1, 11.9,1,1, 15.526, 10439.437, 533.252, 52865.378 25/09/16,19:45:59,15,09,1, 11.9,1,1, 15.526, 10439.422, 533.252, 52865.304 25/09/16,19:45:59,16,09,1, 11.9,1,1, 15.526, 10439.395, 533.274, 52865.368 25/09/16,19:45:59,17,09,1, 11.9,1,1, 15.526, 10439.372, 533.255, 52865.273 25/09/16,19:45:59,18,09,1, 11.9,1,1, 15.526, 10439.317, 533.246, 52865.269 25/09/16,19:45:59,19,09,1, 11.9,1,1, 15.526, 10439.328, 533.247, 52865.288 25/09/16,19:46:00,00,09,1, 11.9,1,1, 15.527, 10439.324, 533.247, 52865.288 25/09/16,19:46:00,01,09,1, 11.9,1,1, 15.527, 10439.246, 533.276, 52865.252 25/09/16,19:46:00,02,09,1, 11.9,1,1, 15.527, 10439.224, 533.248, 52865.086 25/09/16,19:46:00,03,09,1, 11.9,1,1, 15.527, 10439.185, 533.250, 52865.180 25/09/16,19:46:00,04,09,1, 11.9,1,1, 15.527, 10439.148, 533.254, 52865.088 25/09/16,19:46:00,05,09,1, 11.9,1,1, 15.527, 10439.147, 533.277, 52865.157 25/09/16,19:46:00,06,09,1, 11.9,1,1, 15.527, 10439.125, 533.272, 52865.105 25/09/16,19:46:00,07,09,1, 11.9,1,1, 15.527, 10439.065, 533.283, 52865.083 25/09/16,19:46:00,08,09,1, 11.9,1,1, 15.527, 10439.084, 533.288, 52865.017 25/09/16,19:46:00,09,09,1, 11.9,1,1, 15.527, 10439.052, 533.325, 52865.000 25/09/16,19:46:00,10,09,1, 11.9,1,1, 15.527, 10439.034, 533.306, 52865.028 25/09/16,19:46:00,11,09,1, 11.9,1,1, 15.527, 10439.004, 533.325, 52865.055 25/09/16,19:46:00,12,09,1, 11.9,1,1, 15.527, 10438.984, 533.338, 52865.025 25/09/16,19:46:00,13,09,1, 11.9,1,1, 15.527, 10438.928, 533.341, 52865.035 25/09/16,19:46:00,14,09,1, 11.9,1,1, 15.527, 10438.924, 533.378, 52864.978 25/09/16,19:46:00,15,09,1, 11.9,1,1, 15.527, 10438.897, 533.369, 52864.949 25/09/16,19:46:00,16,09,1, 11.9,1,1, 15.527, 10438.848, 533.387, 52864.944 25/09/16,19:46:00,17,09,1, 11.9,1,1, 15.527, 10438.843, 533.365, 52864.871 25/09/16,19:46:00,18,09,1, 11.9,1,1, 15.527, 10438.817, 533.389, 52864.870 25/09/16,19:46:00,19,09,1, 11.9,1,1, 15.527, 10438.791, 533.422, 52864.886 25/09/16,19:46:01,00,09,1, 11.9,1,1, 15.522, 10438.790, 533.422, 52864.886 25/09/16,19:46:01,01,09,1, 11.9,1,1, 15.522, 10438.748, 533.416, 52864.857 25/09/16,19:46:01,02,09,1, 11.9,1,1, 15.522, 10438.700, 533.421, 52864.912 25/09/16,19:46:01,03,09,1, 11.9,1,1, 15.522, 10438.701, 533.456, 52864.886 25/09/16,19:46:01,04,09,1, 11.9,1,1, 15.522, 10438.703, 533.449, 52864.799 25/09/16,19:46:01,05,09,1, 11.9,1,1, 15.522, 10438.629, 533.426, 52864.801 25/09/16,19:46:01,06,09,1, 11.9,1,1, 15.522, 10438.632, 533.466, 52864.767 25/09/16,19:46:01,07,09,1, 11.9,1,1, 15.522, 10438.613, 533.485, 52864.791 25/09/16,19:46:01,08,09,1, 11.9,1,1, 15.522, 10438.571, 533.485, 52864.798 25/09/16,19:46:01,09,09,1, 11.9,1,1, 15.522, 10438.539, 533.477, 52864.814 25/09/16,19:46:01,10,09,1, 11.9,1,1, 15.522, 10438.512, 533.491, 52864.797 25/09/16,19:46:01,11,09,1, 11.9,1,1, 15.522, 10438.505, 533.507, 52864.700 25/09/16,19:46:01,12,09,1, 11.9,1,1, 15.522, 10438.472, 533.510, 52864.708 25/09/16,19:46:01,13,09,1, 11.9,1,1, 15.522, 10438.469, 533.531, 52864.765 25/09/16,19:46:01,14,09,1, 11.9,1,1, 15.522, 10438.430, 533.521, 52864.740 25/09/16,19:46:01,15,09,1, 11.9,1,1, 15.522, 10438.374, 533.532, 52864.680 25/09/16,19:46:01,16,09,1, 11.9,1,1, 15.522, 10438.387, 533.540, 52864.716 25/09/16,19:46:01,17,09,1, 11.9,1,1, 15.522, 10438.341, 533.561, 52864.665 25/09/16,19:46:01,18,09,1, 11.9,1,1, 15.522, 10438.300, 533.556, 52864.639 25/09/16,19:46:01,19,09,1, 11.9,1,1, 15.522, 10438.290, 533.571, 52864.625 25/09/16,19:46:02,00,09,1, 12.0,1,1, 15.522, 10438.290, 533.571, 52864.625 25/09/16,19:46:02,01,09,1, 12.0,1,1, 15.522, 10438.228, 533.608, 52864.638 25/09/16,19:46:02,02,09,1, 12.0,1,1, 15.522, 10438.221, 533.614, 52864.680 25/09/16,19:46:02,03,09,1, 12.0,1,1, 15.522, 10438.172, 533.595, 52864.622 25/09/16,19:46:02,04,09,1, 12.0,1,1, 15.522, 10438.130, 533.611, 52864.595 25/09/16,19:46:02,05,09,1, 12.0,1,1, 15.522, 10438.114, 533.651, 52864.591 25/09/16,19:46:02,06,09,1, 12.0,1,1, 15.522, 10438.114, 533.650, 52864.498 25/09/16,19:46:02,07,09,1, 12.0,1,1, 15.522, 10438.056, 533.657, 52864.565 25/09/16,19:46:02,08,09,1, 12.0,1,1, 15.522, 10438.053, 533.648, 52864.494 25/09/16,19:46:02,09,09,1, 12.0,1,1, 15.522, 10438.018, 533.644, 52864.466 25/09/16,19:46:02,10,09,1, 12.0,1,1, 15.522, 10438.009, 533.684, 52864.576 25/09/16,19:46:02,11,09,1, 12.0,1,1, 15.522, 10437.977, 533.697, 52864.498 25/09/16,19:46:02,12,09,1, 12.0,1,1, 15.522, 10437.969, 533.718, 52864.536 25/09/16,19:46:02,13,09,1, 12.0,1,1, 15.522, 10437.906, 533.693, 52864.476 25/09/16,19:46:02,14,09,1, 12.0,1,1, 15.522, 10437.896, 533.699, 52864.439 25/09/16,19:46:02,15,09,1, 12.0,1,1, 15.522, 10437.870, 533.737, 52864.463 25/09/16,19:46:02,16,09,1, 12.0,1,1, 15.522, 10437.844, 533.740, 52864.417 25/09/16,19:46:02,17,09,1, 12.0,1,1, 15.522, 10437.802, 533.736, 52864.413 25/09/16,19:46:02,18,09,1, 12.0,1,1, 15.522, 10437.780, 533.732, 52864.372 25/09/16,19:46:02,19,09,1, 12.0,1,1, 15.522, 10437.762, 533.774, 52864.442 25/09/16,19:46:03,00,09,1, 11.9,1,1, 15.523, 10437.756, 533.774, 52864.442 25/09/16,19:46:03,01,09,1, 11.9,1,1, 15.523, 10437.701, 533.808, 52864.416 25/09/16,19:46:03,02,09,1, 11.9,1,1, 15.523, 10437.681, 533.801, 52864.326 25/09/16,19:46:03,03,09,1, 11.9,1,1, 15.523, 10437.640, 533.802, 52864.376 25/09/16,19:46:03,04,09,1, 11.9,1,1, 15.523, 10437.643, 533.817, 52864.338 25/09/16,19:46:03,05,09,1, 11.9,1,1, 15.523, 10437.604, 533.836, 52864.367 25/09/16,19:46:03,06,09,1, 11.9,1,1, 15.523, 10437.554, 533.827, 52864.346 25/09/16,19:46:03,07,09,1, 11.9,1,1, 15.523, 10437.526, 533.829, 52864.315 25/09/16,19:46:03,08,09,1, 11.9,1,1, 15.523, 10437.505, 533.832, 52864.285 25/09/16,19:46:03,09,09,1, 11.9,1,1, 15.523, 10437.495, 533.844, 52864.302 25/09/16,19:46:03,10,09,1, 11.9,1,1, 15.523, 10437.438, 533.864, 52864.252 25/09/16,19:46:03,11,09,1, 11.9,1,1, 15.523, 10437.413, 533.849, 52864.220 25/09/16,19:46:03,12,09,1, 11.9,1,1, 15.523, 10437.366, 533.873, 52864.208 25/09/16,19:46:03,13,09,1, 11.9,1,1, 15.523, 10437.347, 533.895, 52864.178 25/09/16,19:46:03,14,09,1, 11.9,1,1, 15.523, 10437.316, 533.889, 52864.141 25/09/16,19:46:03,15,09,1, 11.9,1,1, 15.523, 10437.272, 533.872, 52864.170 25/09/16,19:46:03,16,09,1, 11.9,1,1, 15.523, 10437.274, 533.913, 52864.122 25/09/16,19:46:03,17,09,1, 11.9,1,1, 15.523, 10437.241, 533.897, 52864.116 25/09/16,19:46:03,18,09,1, 11.9,1,1, 15.523, 10437.235, 533.945, 52864.139 25/09/16,19:46:03,19,09,1, 11.9,1,1, 15.523, 10437.179, 533.929, 52864.063 25/09/16,19:46:04,00,09,1, 11.9,1,1, 15.529, 10437.171, 533.929, 52864.063 25/09/16,19:46:04,01,09,1, 11.9,1,1, 15.529, 10437.145, 533.934, 52864.082 25/09/16,19:46:04,02,09,1, 11.9,1,1, 15.529, 10437.103, 533.954, 52864.102 25/09/16,19:46:04,03,09,1, 11.9,1,1, 15.529, 10437.063, 533.966, 52864.116 25/09/16,19:46:04,04,09,1, 11.9,1,1, 15.529, 10437.039, 533.974, 52864.106 25/09/16,19:46:04,05,09,1, 11.9,1,1, 15.529, 10436.984, 533.960, 52864.014 25/09/16,19:46:04,06,09,1, 11.9,1,1, 15.529, 10436.987, 533.969, 52863.984 25/09/16,19:46:04,07,09,1, 11.9,1,1, 15.529, 10436.947, 534.002, 52864.089 25/09/16,19:46:04,08,09,1, 11.9,1,1, 15.529, 10436.924, 533.975, 52864.064 25/09/16,19:46:04,09,09,1, 11.9,1,1, 15.529, 10436.881, 533.998, 52863.983 25/09/16,19:46:04,10,09,1, 11.9,1,1, 15.529, 10436.864, 533.968, 52863.970 25/09/16,19:46:04,11,09,1, 11.9,1,1, 15.529, 10436.807, 534.010, 52863.957 25/09/16,19:46:04,12,09,1, 11.9,1,1, 15.529, 10436.785, 534.038, 52863.950 25/09/16,19:46:04,13,09,1, 11.9,1,1, 15.529, 10436.733, 534.022, 52863.969 25/09/16,19:46:04,14,09,1, 11.9,1,1, 15.529, 10436.702, 534.021, 52863.958 25/09/16,19:46:04,15,09,1, 11.9,1,1, 15.529, 10436.715, 534.025, 52863.956 25/09/16,19:46:04,16,09,1, 11.9,1,1, 15.529, 10436.680, 534.039, 52863.910 25/09/16,19:46:04,17,09,1, 11.9,1,1, 15.529, 10436.632, 534.036, 52863.875 25/09/16,19:46:04,18,09,1, 11.9,1,1, 15.529, 10436.586, 534.034, 52863.951 25/09/16,19:46:04,19,09,1, 11.9,1,1, 15.529, 10436.571, 534.059, 52863.836 25/09/16,19:46:05,00,09,1, 11.8,1,1, 15.526, 10436.571, 534.059, 52863.836 25/09/16,19:46:05,01,09,1, 11.8,1,1, 15.526, 10436.505, 534.081, 52863.806 25/09/16,19:46:05,02,09,1, 11.8,1,1, 15.526, 10436.483, 534.099, 52863.783 25/09/16,19:46:05,03,09,1, 11.8,1,1, 15.526, 10436.448, 534.082, 52863.861 25/09/16,19:46:05,04,09,1, 11.8,1,1, 15.526, 10436.406, 534.078, 52863.790 25/09/16,19:46:05,05,09,1, 11.8,1,1, 15.526, 10436.382, 534.088, 52863.795 25/09/16,19:46:05,06,09,1, 11.8,1,1, 15.526, 10436.331, 534.114, 52863.818 25/09/16,19:46:05,07,09,1, 11.8,1,1, 15.526, 10436.314, 534.077, 52863.763 25/09/16,19:46:05,08,09,1, 11.8,1,1, 15.526, 10436.277, 534.091, 52863.724 25/09/16,19:46:05,09,09,1, 11.8,1,1, 15.526, 10436.266, 534.098, 52863.739 25/09/16,19:46:05,10,09,1, 11.8,1,1, 15.526, 10436.227, 534.128, 52863.671 25/09/16,19:46:05,11,09,1, 11.8,1,1, 15.526, 10436.183, 534.109, 52863.700 25/09/16,19:46:05,12,09,1, 11.8,1,1, 15.526, 10436.158, 534.100, 52863.690 25/09/16,19:46:05,13,09,1, 11.8,1,1, 15.526, 10436.145, 534.122, 52863.648 25/09/16,19:46:05,14,09,1, 11.8,1,1, 15.526, 10436.113, 534.145, 52863.680 25/09/16,19:46:05,15,09,1, 11.8,1,1, 15.526, 10436.079, 534.134, 52863.637 25/09/16,19:46:05,16,09,1, 11.8,1,1, 15.526, 10436.037, 534.128, 52863.633 25/09/16,19:46:05,17,09,1, 11.8,1,1, 15.526, 10436.018, 534.125, 52863.638 25/09/16,19:46:05,18,09,1, 11.8,1,1, 15.526, 10435.979, 534.153, 52863.595 25/09/16,19:46:05,19,09,1, 11.8,1,1, 15.526, 10435.947, 534.162, 52863.611 25/09/16,19:46:06,00,09,1, 11.9,1,1, 15.528, 10435.945, 534.162, 52863.611 25/09/16,19:46:06,01,09,1, 11.9,1,1, 15.528, 10435.883, 534.164, 52863.597 25/09/16,19:46:06,02,09,1, 11.9,1,1, 15.528, 10435.873, 534.173, 52863.527 25/09/16,19:46:06,03,09,1, 11.9,1,1, 15.528, 10435.814, 534.159, 52863.550 25/09/16,19:46:06,04,09,1, 11.9,1,1, 15.528, 10435.782, 534.164, 52863.541 25/09/16,19:46:06,05,09,1, 11.9,1,1, 15.528, 10435.739, 534.210, 52863.552 25/09/16,19:46:06,06,09,1, 11.9,1,1, 15.528, 10435.728, 534.180, 52863.556 25/09/16,19:46:06,07,09,1, 11.9,1,1, 15.528, 10435.694, 534.194, 52863.524 25/09/16,19:46:06,08,09,1, 11.9,1,1, 15.528, 10435.664, 534.208, 52863.543 25/09/16,19:46:06,09,09,1, 11.9,1,1, 15.528, 10435.617, 534.199, 52863.441 25/09/16,19:46:06,10,09,1, 11.9,1,1, 15.528, 10435.585, 534.210, 52863.446 25/09/16,19:46:06,11,09,1, 11.9,1,1, 15.528, 10435.546, 534.218, 52863.470 25/09/16,19:46:06,12,09,1, 11.9,1,1, 15.528, 10435.554, 534.233, 52863.416 25/09/16,19:46:06,13,09,1, 11.9,1,1, 15.528, 10435.479, 534.233, 52863.408 25/09/16,19:46:06,14,09,1, 11.9,1,1, 15.528, 10435.469, 534.219, 52863.360 25/09/16,19:46:06,15,09,1, 11.9,1,1, 15.528, 10435.442, 534.221, 52863.383 25/09/16,19:46:06,16,09,1, 11.9,1,1, 15.528, 10435.398, 534.278, 52863.459 25/09/16,19:46:06,17,09,1, 11.9,1,1, 15.528, 10435.362, 534.248, 52863.379 25/09/16,19:46:06,18,09,1, 11.9,1,1, 15.528, 10435.341, 534.260, 52863.333 25/09/16,19:46:06,19,09,1, 11.9,1,1, 15.528, 10435.279, 534.258, 52863.404 25/09/16,19:46:07,00,09,1, 11.9,1,1, 15.522, 10435.277, 534.258, 52863.404 25/09/16,19:46:07,01,09,1, 11.9,1,1, 15.522, 10435.248, 534.292, 52863.382 25/09/16,19:46:07,02,09,1, 11.9,1,1, 15.522, 10435.182, 534.276, 52863.307 25/09/16,19:46:07,03,09,1, 11.9,1,1, 15.522, 10435.178, 534.261, 52863.308 25/09/16,19:46:07,04,09,1, 11.9,1,1, 15.522, 10435.144, 534.275, 52863.291 25/09/16,19:46:07,05,09,1, 11.9,1,1, 15.522, 10435.103, 534.301, 52863.298 25/09/16,19:46:07,06,09,1, 11.9,1,1, 15.522, 10435.088, 534.322, 52863.301 25/09/16,19:46:07,07,09,1, 11.9,1,1, 15.522, 10435.063, 534.323, 52863.283 25/09/16,19:46:07,08,09,1, 11.9,1,1, 15.522, 10435.000, 534.315, 52863.268 25/09/16,19:46:07,09,09,1, 11.9,1,1, 15.522, 10434.997, 534.333, 52863.202 25/09/16,19:46:07,10,09,1, 11.9,1,1, 15.522, 10434.957, 534.351, 52863.256 25/09/16,19:46:07,11,09,1, 11.9,1,1, 15.522, 10434.951, 534.353, 52863.270 25/09/16,19:46:07,12,09,1, 11.9,1,1, 15.522, 10434.884, 534.352, 52863.115 25/09/16,19:46:07,13,09,1, 11.9,1,1, 15.522, 10434.859, 534.360, 52863.255 25/09/16,19:46:07,14,09,1, 11.9,1,1, 15.522, 10434.841, 534.364, 52863.230 25/09/16,19:46:07,15,09,1, 11.9,1,1, 15.522, 10434.804, 534.384, 52863.189 25/09/16,19:46:07,16,09,1, 11.9,1,1, 15.522, 10434.761, 534.379, 52863.199 25/09/16,19:46:07,17,09,1, 11.9,1,1, 15.522, 10434.737, 534.398, 52863.170 25/09/16,19:46:07,18,09,1, 11.9,1,1, 15.522, 10434.708, 534.386, 52863.112 25/09/16,19:46:07,19,09,1, 11.9,1,1, 15.522, 10434.692, 534.392, 52863.162 25/09/16,19:46:08,00,09,1, 11.9,1,1, 15.524, 10434.685, 534.392, 52863.162 25/09/16,19:46:08,01,09,1, 11.9,1,1, 15.524, 10434.601, 534.398, 52863.133 25/09/16,19:46:08,02,09,1, 11.9,1,1, 15.524, 10434.569, 534.408, 52863.161 25/09/16,19:46:08,03,09,1, 11.9,1,1, 15.524, 10434.559, 534.416, 52863.049 25/09/16,19:46:08,04,09,1, 11.9,1,1, 15.524, 10434.525, 534.438, 52863.102 25/09/16,19:46:08,05,09,1, 11.9,1,1, 15.524, 10434.500, 534.412, 52863.113 25/09/16,19:46:08,06,09,1, 11.9,1,1, 15.524, 10434.474, 534.424, 52863.073 25/09/16,19:46:08,07,09,1, 11.9,1,1, 15.524, 10434.432, 534.427, 52863.067 25/09/16,19:46:08,08,09,1, 11.9,1,1, 15.524, 10434.392, 534.456, 52863.035 25/09/16,19:46:08,09,09,1, 11.9,1,1, 15.524, 10434.386, 534.451, 52863.104 25/09/16,19:46:08,10,09,1, 11.9,1,1, 15.524, 10434.325, 534.442, 52862.962 25/09/16,19:46:08,11,09,1, 11.9,1,1, 15.524, 10434.325, 534.476, 52862.968 25/09/16,19:46:08,12,09,1, 11.9,1,1, 15.524, 10434.283, 534.502, 52863.031 25/09/16,19:46:08,13,09,1, 11.9,1,1, 15.524, 10434.234, 534.493, 52862.965 25/09/16,19:46:08,14,09,1, 11.9,1,1, 15.524, 10434.212, 534.489, 52862.957 25/09/16,19:46:08,15,09,1, 11.9,1,1, 15.524, 10434.194, 534.512, 52862.973 25/09/16,19:46:08,16,09,1, 11.9,1,1, 15.524, 10434.165, 534.505, 52862.985 25/09/16,19:46:08,17,09,1, 11.9,1,1, 15.524, 10434.125, 534.517, 52862.936 25/09/16,19:46:08,18,09,1, 11.9,1,1, 15.524, 10434.111, 534.527, 52862.836 25/09/16,19:46:08,19,09,1, 11.9,1,1, 15.524, 10434.035, 534.521, 52862.856 25/09/16,19:46:09,00,09,1, 11.9,1,1, 15.522, 10434.034, 534.521, 52862.856 25/09/16,19:46:09,01,09,1, 11.9,1,1, 15.522, 10434.012, 534.546, 52862.869 25/09/16,19:46:09,02,09,1, 11.9,1,1, 15.522, 10433.993, 534.552, 52862.841 25/09/16,19:46:09,03,09,1, 11.9,1,1, 15.522, 10433.960, 534.546, 52862.706 25/09/16,19:46:09,04,09,1, 11.9,1,1, 15.522, 10433.924, 534.566, 52862.920 25/09/16,19:46:09,05,09,1, 11.9,1,1, 15.522, 10433.884, 534.592, 52863.024 25/09/16,19:46:09,06,09,1, 11.9,1,1, 15.522, 10433.881, 534.593, 52862.862 25/09/16,19:46:09,07,09,1, 11.9,1,1, 15.522, 10433.837, 534.603, 52862.783 25/09/16,19:46:09,08,09,1, 11.9,1,1, 15.522, 10433.798, 534.601, 52862.816 25/09/16,19:46:09,09,09,1, 11.9,1,1, 15.522, 10433.799, 534.612, 52862.786 25/09/16,19:46:09,10,09,1, 11.9,1,1, 15.522, 10433.758, 534.614, 52862.782 25/09/16,19:46:09,11,09,1, 11.9,1,1, 15.522, 10433.704, 534.618, 52862.733 25/09/16,19:46:09,12,09,1, 11.9,1,1, 15.522, 10433.676, 534.640, 52862.736 25/09/16,19:46:09,13,09,1, 11.9,1,1, 15.522, 10433.677, 534.652, 52862.744 25/09/16,19:46:09,14,09,1, 11.9,1,1, 15.522, 10433.612, 534.639, 52862.715 25/09/16,19:46:09,15,09,1, 11.9,1,1, 15.522, 10433.588, 534.671, 52862.671 25/09/16,19:46:09,16,09,1, 11.9,1,1, 15.522, 10433.573, 534.643, 52862.674 25/09/16,19:46:09,17,09,1, 11.9,1,1, 15.522, 10433.552, 534.660, 52862.694 25/09/16,19:46:09,18,09,1, 11.9,1,1, 15.522, 10433.517, 534.676, 52862.671 25/09/16,19:46:09,19,09,1, 11.9,1,1, 15.522, 10433.473, 534.696, 52862.632 25/09/16,19:46:10,00,09,1, 11.9,1,1, 15.524, 10433.466, 534.696, 52862.632 25/09/16,19:46:10,01,09,1, 11.9,1,1, 15.524, 10433.421, 534.685, 52862.641 25/09/16,19:46:10,02,09,1, 11.9,1,1, 15.524, 10433.406, 534.723, 52862.624 25/09/16,19:46:10,03,09,1, 11.9,1,1, 15.524, 10433.367, 534.732, 52862.624 25/09/16,19:46:10,04,09,1, 11.9,1,1, 15.524, 10433.353, 534.746, 52862.565 25/09/16,19:46:10,05,09,1, 11.9,1,1, 15.524, 10433.284, 534.737, 52862.610 25/09/16,19:46:10,06,09,1, 11.9,1,1, 15.524, 10433.281, 534.759, 52862.617 25/09/16,19:46:10,07,09,1, 11.9,1,1, 15.524, 10433.248, 534.763, 52862.535 25/09/16,19:46:10,08,09,1, 11.9,1,1, 15.524, 10433.208, 534.763, 52862.501 25/09/16,19:46:10,09,09,1, 11.9,1,1, 15.524, 10433.187, 534.790, 52862.537 25/09/16,19:46:10,10,09,1, 11.9,1,1, 15.524, 10433.155, 534.788, 52862.526 25/09/16,19:46:10,11,09,1, 11.9,1,1, 15.524, 10433.137, 534.821, 52862.560 25/09/16,19:46:10,12,09,1, 11.9,1,1, 15.524, 10433.110, 534.825, 52862.536 25/09/16,19:46:10,13,09,1, 11.9,1,1, 15.524, 10433.065, 534.824, 52862.524 25/09/16,19:46:10,14,09,1, 11.9,1,1, 15.524, 10433.024, 534.835, 52862.478 25/09/16,19:46:10,15,09,1, 11.9,1,1, 15.524, 10433.011, 534.835, 52862.403 25/09/16,19:46:10,16,09,1, 11.9,1,1, 15.524, 10432.979, 534.852, 52862.463 25/09/16,19:46:10,17,09,1, 11.9,1,1, 15.524, 10432.960, 534.869, 52862.524 25/09/16,19:46:10,18,09,1, 11.9,1,1, 15.524, 10432.930, 534.892, 52862.450 25/09/16,19:46:10,19,09,1, 11.9,1,1, 15.524, 10432.907, 534.886, 52862.443 25/09/16,19:46:11,00,09,1, 11.9,1,1, 15.527, 10432.899, 534.886, 52862.443 25/09/16,19:46:11,01,09,1, 11.9,1,1, 15.527, 10432.841, 534.898, 52862.422 25/09/16,19:46:11,02,09,1, 11.9,1,1, 15.527, 10432.801, 534.923, 52862.383 25/09/16,19:46:11,03,09,1, 11.9,1,1, 15.527, 10432.750, 534.916, 52862.376 25/09/16,19:46:11,04,09,1, 11.9,1,1, 15.527, 10432.762, 534.932, 52862.392 25/09/16,19:46:11,05,09,1, 11.9,1,1, 15.527, 10432.696, 534.967, 52862.406 25/09/16,19:46:11,06,09,1, 11.9,1,1, 15.527, 10432.694, 534.978, 52862.370 25/09/16,19:46:11,07,09,1, 11.9,1,1, 15.527, 10432.664, 535.001, 52862.368 25/09/16,19:46:11,08,09,1, 11.9,1,1, 15.527, 10432.631, 534.989, 52862.288 25/09/16,19:46:11,09,09,1, 11.9,1,1, 15.527, 10432.586, 534.990, 52862.305 25/09/16,19:46:11,10,09,1, 11.9,1,1, 15.527, 10432.586, 535.012, 52862.298 25/09/16,19:46:11,11,09,1, 11.9,1,1, 15.527, 10432.548, 535.017, 52862.307 25/09/16,19:46:11,12,09,1, 11.9,1,1, 15.527, 10432.501, 535.025, 52862.248 25/09/16,19:46:11,13,09,1, 11.9,1,1, 15.527, 10432.473, 535.036, 52862.266 25/09/16,19:46:11,14,09,1, 11.9,1,1, 15.527, 10432.451, 535.061, 52862.233 25/09/16,19:46:11,15,09,1, 11.9,1,1, 15.527, 10432.427, 535.065, 52862.252 25/09/16,19:46:11,16,09,1, 11.9,1,1, 15.527, 10432.407, 535.086, 52862.293 25/09/16,19:46:11,17,09,1, 11.9,1,1, 15.527, 10432.364, 535.064, 52862.147 25/09/16,19:46:11,18,09,1, 11.9,1,1, 15.527, 10432.299, 535.100, 52862.286 25/09/16,19:46:11,19,09,1, 11.9,1,1, 15.527, 10432.298, 535.124, 52862.186 25/09/16,19:46:12,00,09,1, 11.9,1,1, 15.525, 10432.290, 535.124, 52862.186 25/09/16,19:46:12,01,09,1, 11.9,1,1, 15.525, 10432.252, 535.148, 52862.159 25/09/16,19:46:12,02,09,1, 11.9,1,1, 15.525, 10432.233, 535.159, 52862.116 25/09/16,19:46:12,03,09,1, 11.9,1,1, 15.525, 10432.197, 535.189, 52862.121 25/09/16,19:46:12,04,09,1, 11.9,1,1, 15.525, 10432.163, 535.194, 52862.167 25/09/16,19:46:12,05,09,1, 11.9,1,1, 15.525, 10432.116, 535.164, 52862.126 25/09/16,19:46:12,06,09,1, 11.9,1,1, 15.525, 10432.083, 535.191, 52862.098 25/09/16,19:46:12,07,09,1, 11.9,1,1, 15.525, 10432.081, 535.228, 52862.154 25/09/16,19:46:12,08,09,1, 11.9,1,1, 15.525, 10432.034, 535.231, 52862.169 25/09/16,19:46:12,09,09,1, 11.9,1,1, 15.525, 10432.007, 535.241, 52862.103 25/09/16,19:46:12,10,09,1, 11.9,1,1, 15.525, 10431.975, 535.249, 52862.101 25/09/16,19:46:12,11,09,1, 11.9,1,1, 15.525, 10431.945, 535.285, 52862.073 25/09/16,19:46:12,12,09,1, 11.9,1,1, 15.525, 10431.928, 535.281, 52862.080 25/09/16,19:46:12,13,09,1, 11.9,1,1, 15.525, 10431.864, 535.286, 52862.070 25/09/16,19:46:12,14,09,1, 11.9,1,1, 15.525, 10431.855, 535.318, 52862.025 25/09/16,19:46:12,15,09,1, 11.9,1,1, 15.525, 10431.828, 535.329, 52862.018 25/09/16,19:46:12,16,09,1, 11.9,1,1, 15.525, 10431.828, 535.344, 52862.061 25/09/16,19:46:12,17,09,1, 11.9,1,1, 15.525, 10431.767, 535.354, 52861.957 25/09/16,19:46:12,18,09,1, 11.9,1,1, 15.525, 10431.733, 535.362, 52861.955 25/09/16,19:46:12,19,09,1, 11.9,1,1, 15.525, 10431.708, 535.366, 52861.919 25/09/16,19:46:13,00,09,1, 11.9,1,1, 15.526, 10431.706, 535.366, 52861.919 25/09/16,19:46:13,01,09,1, 11.9,1,1, 15.526, 10431.642, 535.397, 52862.020 25/09/16,19:46:13,02,09,1, 11.9,1,1, 15.526, 10431.604, 535.409, 52861.870 25/09/16,19:46:13,03,09,1, 11.9,1,1, 15.526, 10431.600, 535.438, 52862.005 25/09/16,19:46:13,04,09,1, 11.9,1,1, 15.526, 10431.551, 535.457, 52861.931 25/09/16,19:46:13,05,09,1, 11.9,1,1, 15.526, 10431.526, 535.441, 52861.884 25/09/16,19:46:13,06,09,1, 11.9,1,1, 15.526, 10431.481, 535.471, 52861.885 25/09/16,19:46:13,07,09,1, 11.9,1,1, 15.526, 10431.446, 535.492, 52861.921 25/09/16,19:46:13,08,09,1, 11.9,1,1, 15.526, 10431.453, 535.483, 52861.849 25/09/16,19:46:13,09,09,1, 11.9,1,1, 15.526, 10431.391, 535.517, 52861.840 25/09/16,19:46:13,10,09,1, 11.9,1,1, 15.526, 10431.351, 535.539, 52861.878 25/09/16,19:46:13,11,09,1, 11.9,1,1, 15.526, 10431.331, 535.533, 52861.826 25/09/16,19:46:13,12,09,1, 11.9,1,1, 15.526, 10431.330, 535.536, 52861.783 25/09/16,19:46:13,13,09,1, 11.9,1,1, 15.526, 10431.277, 535.597, 52861.803 25/09/16,19:46:13,14,09,1, 11.9,1,1, 15.526, 10431.269, 535.599, 52861.782 25/09/16,19:46:13,15,09,1, 11.9,1,1, 15.526, 10431.210, 535.586, 52861.775 25/09/16,19:46:13,16,09,1, 11.9,1,1, 15.526, 10431.178, 535.578, 52861.776 25/09/16,19:46:13,17,09,1, 11.9,1,1, 15.526, 10431.155, 535.613, 52861.776 25/09/16,19:46:13,18,09,1, 11.9,1,1, 15.526, 10431.119, 535.643, 52861.751 25/09/16,19:46:13,19,09,1, 11.9,1,1, 15.526, 10431.102, 535.655, 52861.727 25/09/16,19:46:14,00,09,1, 12.0,1,1, 15.525, 10431.097, 535.655, 52861.727 25/09/16,19:46:14,01,09,1, 12.0,1,1, 15.525, 10431.049, 535.648, 52861.726 25/09/16,19:46:14,02,09,1, 12.0,1,1, 15.525, 10431.002, 535.687, 52861.702 25/09/16,19:46:14,03,09,1, 12.0,1,1, 15.525, 10430.944, 535.691, 52861.699 25/09/16,19:46:14,04,09,1, 12.0,1,1, 15.525, 10430.924, 535.710, 52861.757 25/09/16,19:46:14,05,09,1, 12.0,1,1, 15.525, 10430.881, 535.708, 52861.620 25/09/16,19:46:14,06,09,1, 12.0,1,1, 15.525, 10430.827, 535.740, 52861.694 25/09/16,19:46:14,07,09,1, 12.0,1,1, 15.525, 10430.802, 535.757, 52861.666 25/09/16,19:46:14,08,09,1, 12.0,1,1, 15.525, 10430.777, 535.767, 52861.696 25/09/16,19:46:14,09,09,1, 12.0,1,1, 15.525, 10430.728, 535.757, 52861.676 25/09/16,19:46:14,10,09,1, 12.0,1,1, 15.525, 10430.717, 535.793, 52861.657 25/09/16,19:46:14,11,09,1, 12.0,1,1, 15.525, 10430.690, 535.802, 52861.652 25/09/16,19:46:14,12,09,1, 12.0,1,1, 15.525, 10430.648, 535.837, 52861.587 25/09/16,19:46:14,13,09,1, 12.0,1,1, 15.525, 10430.614, 535.836, 52861.533 25/09/16,19:46:14,14,09,1, 12.0,1,1, 15.525, 10430.579, 535.866, 52861.609 25/09/16,19:46:14,15,09,1, 12.0,1,1, 15.525, 10430.558, 535.880, 52861.615 25/09/16,19:46:14,16,09,1, 12.0,1,1, 15.525, 10430.514, 535.892, 52861.586 25/09/16,19:46:14,17,09,1, 12.0,1,1, 15.525, 10430.487, 535.887, 52861.502 25/09/16,19:46:14,18,09,1, 12.0,1,1, 15.525, 10430.460, 535.912, 52861.561 25/09/16,19:46:14,19,09,1, 12.0,1,1, 15.525, 10430.447, 535.929, 52861.551 25/09/16,19:46:15,00,09,1, 12.0,1,1, 15.525, 10430.446, 535.929, 52861.551 25/09/16,19:46:15,01,09,1, 12.0,1,1, 15.525, 10430.367, 535.961, 52861.485 25/09/16,19:46:15,02,09,1, 12.0,1,1, 15.525, 10430.309, 535.974, 52861.453 25/09/16,19:46:15,03,09,1, 12.0,1,1, 15.525, 10430.303, 536.007, 52861.459 25/09/16,19:46:15,04,09,1, 12.0,1,1, 15.525, 10430.276, 536.007, 52861.487 25/09/16,19:46:15,05,09,1, 12.0,1,1, 15.525, 10430.216, 536.027, 52861.456 25/09/16,19:46:15,06,09,1, 12.0,1,1, 15.525, 10430.196, 536.007, 52861.456 25/09/16,19:46:15,07,09,1, 12.0,1,1, 15.525, 10430.156, 536.055, 52861.427 25/09/16,19:46:15,08,09,1, 12.0,1,1, 15.525, 10430.128, 536.076, 52861.383 25/09/16,19:46:15,09,09,1, 12.0,1,1, 15.525, 10430.083, 536.082, 52861.427 25/09/16,19:46:15,10,09,1, 12.0,1,1, 15.525, 10430.067, 536.097, 52861.438 25/09/16,19:46:15,11,09,1, 12.0,1,1, 15.525, 10430.002, 536.134, 52861.433 25/09/16,19:46:15,12,09,1, 12.0,1,1, 15.525, 10429.991, 536.139, 52861.393 25/09/16,19:46:15,13,09,1, 12.0,1,1, 15.525, 10429.948, 536.162, 52861.422 25/09/16,19:46:15,14,09,1, 12.0,1,1, 15.525, 10429.917, 536.182, 52861.358 25/09/16,19:46:15,15,09,1, 12.0,1,1, 15.525, 10429.900, 536.191, 52861.324 25/09/16,19:46:15,16,09,1, 12.0,1,1, 15.525, 10429.838, 536.209, 52861.331 25/09/16,19:46:15,17,09,1, 12.0,1,1, 15.525, 10429.830, 536.241, 52861.324 25/09/16,19:46:15,18,09,1, 12.0,1,1, 15.525, 10429.780, 536.218, 52861.313 25/09/16,19:46:15,19,09,1, 12.0,1,1, 15.525, 10429.746, 536.261, 52861.320 25/09/16,19:46:16,00,09,1, 11.8,1,1, 15.528, 10429.745, 536.261, 52861.320 25/09/16,19:46:16,01,09,1, 11.8,1,1, 15.528, 10429.700, 536.282, 52861.319 25/09/16,19:46:16,02,09,1, 11.8,1,1, 15.528, 10429.630, 536.294, 52861.292 25/09/16,19:46:16,03,09,1, 11.8,1,1, 15.528, 10429.607, 536.324, 52861.272 25/09/16,19:46:16,04,09,1, 11.8,1,1, 15.528, 10429.583, 536.323, 52861.287 25/09/16,19:46:16,05,09,1, 11.8,1,1, 15.528, 10429.526, 536.351, 52861.300 25/09/16,19:46:16,06,09,1, 11.8,1,1, 15.528, 10429.502, 536.378, 52861.219 25/09/16,19:46:16,07,09,1, 11.8,1,1, 15.528, 10429.462, 536.375, 52861.304 25/09/16,19:46:16,08,09,1, 11.8,1,1, 15.528, 10429.457, 536.396, 52861.252 25/09/16,19:46:16,09,09,1, 11.8,1,1, 15.528, 10429.431, 536.418, 52861.236 25/09/16,19:46:16,10,09,1, 11.8,1,1, 15.528, 10429.383, 536.427, 52861.262 25/09/16,19:46:16,11,09,1, 11.8,1,1, 15.528, 10429.326, 536.456, 52861.213 25/09/16,19:46:16,12,09,1, 11.8,1,1, 15.528, 10429.312, 536.456, 52861.192 25/09/16,19:46:16,13,09,1, 11.8,1,1, 15.528, 10429.249, 536.496, 52861.184 25/09/16,19:46:16,14,09,1, 11.8,1,1, 15.528, 10429.248, 536.539, 52861.241 25/09/16,19:46:16,15,09,1, 11.8,1,1, 15.528, 10429.177, 536.539, 52861.196 25/09/16,19:46:16,16,09,1, 11.8,1,1, 15.528, 10429.168, 536.549, 52861.182 25/09/16,19:46:16,17,09,1, 11.8,1,1, 15.528, 10429.137, 536.570, 52861.172 25/09/16,19:46:16,18,09,1, 11.8,1,1, 15.528, 10429.097, 536.587, 52861.197 25/09/16,19:46:16,19,09,1, 11.8,1,1, 15.528, 10429.055, 536.610, 52861.081 25/09/16,19:46:17,00,09,1, 12.0,1,1, 15.525, 10429.052, 536.610, 52861.081 25/09/16,19:46:17,01,09,1, 12.0,1,1, 15.525, 10428.987, 536.643, 52861.116 25/09/16,19:46:17,02,09,1, 12.0,1,1, 15.525, 10428.960, 536.653, 52861.082 25/09/16,19:46:17,03,09,1, 12.0,1,1, 15.525, 10428.948, 536.675, 52861.130 25/09/16,19:46:17,04,09,1, 12.0,1,1, 15.525, 10428.907, 536.688, 52861.087 25/09/16,19:46:17,05,09,1, 12.0,1,1, 15.525, 10428.859, 536.684, 52861.197 25/09/16,19:46:17,06,09,1, 12.0,1,1, 15.525, 10428.821, 536.751, 52861.086 25/09/16,19:46:17,07,09,1, 12.0,1,1, 15.525, 10428.804, 536.755, 52861.148 25/09/16,19:46:17,08,09,1, 12.0,1,1, 15.525, 10428.762, 536.774, 52861.097 25/09/16,19:46:17,09,09,1, 12.0,1,1, 15.525, 10428.723, 536.788, 52861.019 25/09/16,19:46:17,10,09,1, 12.0,1,1, 15.525, 10428.689, 536.818, 52861.067 25/09/16,19:46:17,11,09,1, 12.0,1,1, 15.525, 10428.684, 536.849, 52860.975 25/09/16,19:46:17,12,09,1, 12.0,1,1, 15.525, 10428.640, 536.857, 52861.019 25/09/16,19:46:17,13,09,1, 12.0,1,1, 15.525, 10428.615, 536.856, 52861.040 25/09/16,19:46:17,14,09,1, 12.0,1,1, 15.525, 10428.549, 536.899, 52861.033 25/09/16,19:46:17,15,09,1, 12.0,1,1, 15.525, 10428.537, 536.918, 52861.003 25/09/16,19:46:17,16,09,1, 12.0,1,1, 15.525, 10428.476, 536.934, 52861.023 25/09/16,19:46:17,17,09,1, 12.0,1,1, 15.525, 10428.440, 536.923, 52860.976 25/09/16,19:46:17,18,09,1, 12.0,1,1, 15.525, 10428.404, 536.964, 52861.006 25/09/16,19:46:17,19,09,1, 12.0,1,1, 15.525, 10428.359, 536.971, 52860.993 25/09/16,19:46:18,00,09,1, 12.0,1,1, 15.525, 10428.351, 536.971, 52860.993 25/09/16,19:46:18,01,09,1, 12.0,1,1, 15.525, 10428.309, 536.999, 52860.956 25/09/16,19:46:18,02,09,1, 12.0,1,1, 15.525, 10428.287, 537.032, 52860.907 25/09/16,19:46:18,03,09,1, 12.0,1,1, 15.525, 10428.268, 537.069, 52860.925 25/09/16,19:46:18,04,09,1, 12.0,1,1, 15.525, 10428.217, 537.084, 52860.878 25/09/16,19:46:18,05,09,1, 12.0,1,1, 15.525, 10428.191, 537.090, 52860.914 25/09/16,19:46:18,06,09,1, 12.0,1,1, 15.525, 10428.159, 537.092, 52860.903 25/09/16,19:46:18,07,09,1, 12.0,1,1, 15.525, 10428.111, 537.126, 52860.955 25/09/16,19:46:18,08,09,1, 12.0,1,1, 15.525, 10428.093, 537.154, 52860.895 25/09/16,19:46:18,09,09,1, 12.0,1,1, 15.525, 10428.061, 537.145, 52860.875 25/09/16,19:46:18,10,09,1, 12.0,1,1, 15.525, 10428.022, 537.175, 52860.850 25/09/16,19:46:18,11,09,1, 12.0,1,1, 15.525, 10427.979, 537.193, 52860.855 25/09/16,19:46:18,12,09,1, 12.0,1,1, 15.525, 10427.966, 537.211, 52860.896 25/09/16,19:46:18,13,09,1, 12.0,1,1, 15.525, 10427.900, 537.212, 52860.844 25/09/16,19:46:18,14,09,1, 12.0,1,1, 15.525, 10427.899, 537.226, 52860.806 25/09/16,19:46:18,15,09,1, 12.0,1,1, 15.525, 10427.835, 537.249, 52860.761 25/09/16,19:46:18,16,09,1, 12.0,1,1, 15.525, 10427.838, 537.266, 52860.833 25/09/16,19:46:18,17,09,1, 12.0,1,1, 15.525, 10427.788, 537.316, 52860.765 25/09/16,19:46:18,18,09,1, 12.0,1,1, 15.525, 10427.752, 537.319, 52860.821 25/09/16,19:46:18,19,09,1, 12.0,1,1, 15.525, 10427.711, 537.301, 52860.753 25/09/16,19:46:19,00,09,1, 11.9,1,1, 15.526, 10427.709, 537.301, 52860.753 25/09/16,19:46:19,01,09,1, 11.9,1,1, 15.526, 10427.635, 537.357, 52860.713 25/09/16,19:46:19,02,09,1, 11.9,1,1, 15.526, 10427.615, 537.383, 52860.729 25/09/16,19:46:19,03,09,1, 11.9,1,1, 15.526, 10427.576, 537.399, 52860.749 25/09/16,19:46:19,04,09,1, 11.9,1,1, 15.526, 10427.544, 537.425, 52860.712 25/09/16,19:46:19,05,09,1, 11.9,1,1, 15.526, 10427.495, 537.433, 52860.731 25/09/16,19:46:19,06,09,1, 11.9,1,1, 15.526, 10427.479, 537.465, 52860.686 25/09/16,19:46:19,07,09,1, 11.9,1,1, 15.526, 10427.439, 537.484, 52860.704 25/09/16,19:46:19,08,09,1, 11.9,1,1, 15.526, 10427.418, 537.487, 52860.599 25/09/16,19:46:19,09,09,1, 11.9,1,1, 15.526, 10427.387, 537.513, 52860.621 25/09/16,19:46:19,10,09,1, 11.9,1,1, 15.526, 10427.338, 537.530, 52860.651 25/09/16,19:46:19,11,09,1, 11.9,1,1, 15.526, 10427.316, 537.525, 52860.691 25/09/16,19:46:19,12,09,1, 11.9,1,1, 15.526, 10427.261, 537.550, 52860.612 25/09/16,19:46:19,13,09,1, 11.9,1,1, 15.526, 10427.281, 537.572, 52860.448 25/09/16,19:46:19,14,09,1, 11.9,1,1, 15.526, 10427.234, 537.553, 52860.547 25/09/16,19:46:19,15,09,1, 11.9,1,1, 15.526, 10427.166, 537.577, 52860.536 25/09/16,19:46:19,16,09,1, 11.9,1,1, 15.526, 10427.155, 537.605, 52860.509 25/09/16,19:46:19,17,09,1, 11.9,1,1, 15.526, 10427.100, 537.638, 52860.571 25/09/16,19:46:19,18,09,1, 11.9,1,1, 15.526, 10427.088, 537.662, 52860.619 25/09/16,19:46:19,19,09,1, 11.9,1,1, 15.526, 10427.045, 537.644, 52860.482 25/09/16,19:46:20,00,09,1, 11.9,1,1, 15.522, 10427.041, 537.644, 52860.482 25/09/16,19:46:20,01,09,1, 11.9,1,1, 15.522, 10426.993, 537.700, 52860.540 25/09/16,19:46:20,02,09,1, 11.9,1,1, 15.522, 10426.940, 537.720, 52860.531 25/09/16,19:46:20,03,09,1, 11.9,1,1, 15.522, 10426.920, 537.716, 52860.471 25/09/16,19:46:20,04,09,1, 11.9,1,1, 15.522, 10426.912, 537.743, 52860.482 25/09/16,19:46:20,05,09,1, 11.9,1,1, 15.522, 10426.838, 537.783, 52860.542 25/09/16,19:46:20,06,09,1, 11.9,1,1, 15.522, 10426.833, 537.796, 52860.453 25/09/16,19:46:20,07,09,1, 11.9,1,1, 15.522, 10426.810, 537.783, 52860.429 25/09/16,19:46:20,08,09,1, 11.9,1,1, 15.522, 10426.752, 537.813, 52860.405 25/09/16,19:46:20,09,09,1, 11.9,1,1, 15.522, 10426.726, 537.861, 52860.479 25/09/16,19:46:20,10,09,1, 11.9,1,1, 15.522, 10426.686, 537.858, 52860.472 25/09/16,19:46:20,11,09,1, 11.9,1,1, 15.522, 10426.666, 537.873, 52860.439 25/09/16,19:46:20,12,09,1, 11.9,1,1, 15.522, 10426.649, 537.888, 52860.388 25/09/16,19:46:20,13,09,1, 11.9,1,1, 15.522, 10426.591, 537.920, 52860.436 25/09/16,19:46:20,14,09,1, 11.9,1,1, 15.522, 10426.587, 537.894, 52860.370 25/09/16,19:46:20,15,09,1, 11.9,1,1, 15.522, 10426.556, 537.898, 52860.381 25/09/16,19:46:20,16,09,1, 11.9,1,1, 15.522, 10426.513, 537.943, 52860.448 25/09/16,19:46:20,17,09,1, 11.9,1,1, 15.522, 10426.495, 537.966, 52860.383 25/09/16,19:46:20,18,09,1, 11.9,1,1, 15.522, 10426.465, 537.971, 52860.276 25/09/16,19:46:20,19,09,1, 11.9,1,1, 15.522, 10426.442, 538.000, 52860.310 25/09/16,19:46:21,00,09,1, 11.9,1,1, 15.523, 10426.440, 538.000, 52860.310 25/09/16,19:46:21,01,09,1, 11.9,1,1, 15.523, 10426.396, 538.025, 52860.325 25/09/16,19:46:21,02,09,1, 11.9,1,1, 15.523, 10426.347, 538.051, 52860.342 25/09/16,19:46:21,03,09,1, 11.9,1,1, 15.523, 10426.346, 538.067, 52860.277 25/09/16,19:46:21,04,09,1, 11.9,1,1, 15.523, 10426.274, 538.069, 52860.201 25/09/16,19:46:21,05,09,1, 11.9,1,1, 15.523, 10426.272, 538.141, 52860.230 25/09/16,19:46:21,06,09,1, 11.9,1,1, 15.523, 10426.232, 538.151, 52860.244 25/09/16,19:46:21,07,09,1, 11.9,1,1, 15.523, 10426.194, 538.132, 52860.187 25/09/16,19:46:21,08,09,1, 11.9,1,1, 15.523, 10426.133, 538.148, 52860.255 25/09/16,19:46:21,09,09,1, 11.9,1,1, 15.523, 10426.136, 538.174, 52860.245 25/09/16,19:46:21,10,09,1, 11.9,1,1, 15.523, 10426.071, 538.199, 52860.235 25/09/16,19:46:21,11,09,1, 11.9,1,1, 15.523, 10426.063, 538.204, 52860.201 25/09/16,19:46:21,12,09,1, 11.9,1,1, 15.523, 10426.032, 538.215, 52860.209 25/09/16,19:46:21,13,09,1, 11.9,1,1, 15.523, 10426.014, 538.256, 52860.155 25/09/16,19:46:21,14,09,1, 11.9,1,1, 15.523, 10425.968, 538.295, 52860.157 25/09/16,19:46:21,15,09,1, 11.9,1,1, 15.523, 10425.965, 538.284, 52860.126 25/09/16,19:46:21,16,09,1, 11.9,1,1, 15.523, 10425.919, 538.274, 52860.163 25/09/16,19:46:21,17,09,1, 11.9,1,1, 15.523, 10425.881, 538.301, 52860.106 25/09/16,19:46:21,18,09,1, 11.9,1,1, 15.523, 10425.879, 538.337, 52860.216 25/09/16,19:46:21,19,09,1, 11.9,1,1, 15.523, 10425.841, 538.357, 52860.105 25/09/16,19:46:22,00,09,1, 11.9,1,1, 15.523, 10425.839, 538.357, 52860.105 25/09/16,19:46:22,01,09,1, 11.9,1,1, 15.523, 10425.774, 538.369, 52860.101 25/09/16,19:46:22,02,09,1, 11.9,1,1, 15.523, 10425.762, 538.388, 52860.116 25/09/16,19:46:22,03,09,1, 11.9,1,1, 15.523, 10425.724, 538.384, 52860.039 25/09/16,19:46:22,04,09,1, 11.9,1,1, 15.523, 10425.697, 538.425, 52860.073 25/09/16,19:46:22,05,09,1, 11.9,1,1, 15.523, 10425.655, 538.430, 52860.051 25/09/16,19:46:22,06,09,1, 11.9,1,1, 15.523, 10425.622, 538.476, 52860.024 25/09/16,19:46:22,07,09,1, 11.9,1,1, 15.523, 10425.607, 538.494, 52860.060 25/09/16,19:46:22,08,09,1, 11.9,1,1, 15.523, 10425.574, 538.496, 52860.040 25/09/16,19:46:22,09,09,1, 11.9,1,1, 15.523, 10425.538, 538.514, 52860.013 25/09/16,19:46:22,10,09,1, 11.9,1,1, 15.523, 10425.509, 538.538, 52860.024 25/09/16,19:46:22,11,09,1, 11.9,1,1, 15.523, 10425.498, 538.558, 52860.007 25/09/16,19:46:22,12,09,1, 11.9,1,1, 15.523, 10425.428, 538.555, 52859.937 25/09/16,19:46:22,13,09,1, 11.9,1,1, 15.523, 10425.415, 538.571, 52859.948 25/09/16,19:46:22,14,09,1, 11.9,1,1, 15.523, 10425.367, 538.615, 52859.928 25/09/16,19:46:22,15,09,1, 11.9,1,1, 15.523, 10425.350, 538.615, 52859.957 25/09/16,19:46:22,16,09,1, 11.9,1,1, 15.523, 10425.331, 538.626, 52859.936 25/09/16,19:46:22,17,09,1, 11.9,1,1, 15.523, 10425.308, 538.694, 52859.936 25/09/16,19:46:22,18,09,1, 11.9,1,1, 15.523, 10425.274, 538.684, 52859.901 25/09/16,19:46:22,19,09,1, 11.9,1,1, 15.523, 10425.258, 538.678, 52859.889 25/09/16,19:46:23,00,09,1, 11.9,1,1, 15.522, 10425.255, 538.678, 52859.889 25/09/16,19:46:23,01,09,1, 11.9,1,1, 15.522, 10425.226, 538.715, 52859.876 25/09/16,19:46:23,02,09,1, 11.9,1,1, 15.522, 10425.152, 538.770, 52859.917 25/09/16,19:46:23,03,09,1, 11.9,1,1, 15.522, 10425.147, 538.772, 52859.885 25/09/16,19:46:23,04,09,1, 11.9,1,1, 15.522, 10425.126, 538.784, 52859.852 25/09/16,19:46:23,05,09,1, 11.9,1,1, 15.522, 10425.080, 538.792, 52859.875 25/09/16,19:46:23,06,09,1, 11.9,1,1, 15.522, 10425.052, 538.823, 52859.826 25/09/16,19:46:23,07,09,1, 11.9,1,1, 15.522, 10425.010, 538.826, 52859.819 25/09/16,19:46:23,08,09,1, 11.9,1,1, 15.522, 10424.979, 538.821, 52859.812 25/09/16,19:46:23,09,09,1, 11.9,1,1, 15.522, 10424.942, 538.857, 52859.800 25/09/16,19:46:23,10,09,1, 11.9,1,1, 15.522, 10424.939, 538.878, 52859.778 25/09/16,19:46:23,11,09,1, 11.9,1,1, 15.522, 10424.914, 538.901, 52859.757 25/09/16,19:46:23,12,09,1, 11.9,1,1, 15.522, 10424.886, 538.918, 52859.750 25/09/16,19:46:23,13,09,1, 11.9,1,1, 15.522, 10424.861, 538.919, 52859.726 25/09/16,19:46:23,14,09,1, 11.9,1,1, 15.522, 10424.819, 538.949, 52859.751 25/09/16,19:46:23,15,09,1, 11.9,1,1, 15.522, 10424.768, 538.955, 52859.711 25/09/16,19:46:23,16,09,1, 11.9,1,1, 15.522, 10424.773, 538.963, 52859.709 25/09/16,19:46:23,17,09,1, 11.9,1,1, 15.522, 10424.719, 538.998, 52859.700 25/09/16,19:46:23,18,09,1, 11.9,1,1, 15.522, 10424.700, 539.004, 52859.767 25/09/16,19:46:23,19,09,1, 11.9,1,1, 15.522, 10424.645, 539.040, 52859.645 25/09/16,19:46:24,00,08,1, 12.0,1,1, 15.523, 10424.638, 539.040, 52859.645 25/09/16,19:46:24,01,08,1, 12.0,1,1, 15.523, 10424.573, 539.058, 52859.710 25/09/16,19:46:24,02,08,1, 12.0,1,1, 15.523, 10424.572, 539.084, 52859.682 25/09/16,19:46:24,03,08,1, 12.0,1,1, 15.523, 10424.544, 539.083, 52859.583 25/09/16,19:46:24,04,08,1, 12.0,1,1, 15.523, 10424.521, 539.079, 52859.665 25/09/16,19:46:24,05,08,1, 12.0,1,1, 15.523, 10424.491, 539.131, 52859.626 25/09/16,19:46:24,06,08,1, 12.0,1,1, 15.523, 10424.457, 539.124, 52859.616 25/09/16,19:46:24,07,08,1, 12.0,1,1, 15.523, 10424.423, 539.134, 52859.534 25/09/16,19:46:24,08,08,1, 12.0,1,1, 15.523, 10424.391, 539.169, 52859.588 25/09/16,19:46:24,09,08,1, 12.0,1,1, 15.523, 10424.360, 539.167, 52859.567 25/09/16,19:46:24,10,08,1, 12.0,1,1, 15.523, 10424.323, 539.187, 52859.573 25/09/16,19:46:24,11,08,1, 12.0,1,1, 15.523, 10424.344, 539.212, 52859.474 25/09/16,19:46:24,12,08,1, 12.0,1,1, 15.523, 10424.290, 539.231, 52859.610 25/09/16,19:46:24,13,08,1, 12.0,1,1, 15.523, 10424.258, 539.230, 52859.474 25/09/16,19:46:24,14,08,1, 12.0,1,1, 15.523, 10424.202, 539.273, 52859.553 25/09/16,19:46:24,15,08,1, 12.0,1,1, 15.523, 10424.200, 539.302, 52859.494 25/09/16,19:46:24,16,08,1, 12.0,1,1, 15.523, 10424.161, 539.283, 52859.555 25/09/16,19:46:24,17,08,1, 12.0,1,1, 15.523, 10424.156, 539.296, 52859.542 25/09/16,19:46:24,18,08,1, 12.0,1,1, 15.523, 10424.111, 539.306, 52859.509 25/09/16,19:46:24,19,08,1, 12.0,1,1, 15.523, 10424.116, 539.313, 52859.503 25/09/16,19:46:25,00,08,1, 11.9,1,1, 15.522, 10424.112, 539.313, 52859.503 25/09/16,19:46:25,01,08,1, 11.9,1,1, 15.522, 10424.017, 539.369, 52859.442 25/09/16,19:46:25,02,08,1, 11.9,1,1, 15.522, 10424.009, 539.357, 52859.377 25/09/16,19:46:25,03,08,1, 11.9,1,1, 15.522, 10423.974, 539.397, 52859.372 25/09/16,19:46:25,04,08,1, 11.9,1,1, 15.522, 10423.962, 539.425, 52859.439 25/09/16,19:46:25,05,08,1, 11.9,1,1, 15.522, 10423.943, 539.428, 52859.365 25/09/16,19:46:25,06,08,1, 11.9,1,1, 15.522, 10423.874, 539.429, 52859.343 25/09/16,19:46:25,07,08,1, 11.9,1,1, 15.522, 10423.858, 539.437, 52859.352 25/09/16,19:46:25,08,08,1, 11.9,1,1, 15.522, 10423.829, 539.496, 52859.368 25/09/16,19:46:25,09,08,1, 11.9,1,1, 15.522, 10423.777, 539.498, 52859.331 25/09/16,19:46:25,10,08,1, 11.9,1,1, 15.522, 10423.748, 539.510, 52859.342 25/09/16,19:46:25,11,08,1, 11.9,1,1, 15.522, 10423.751, 539.522, 52859.314 25/09/16,19:46:25,12,08,1, 11.9,1,1, 15.522, 10423.725, 539.542, 52859.320 25/09/16,19:46:25,13,08,1, 11.9,1,1, 15.522, 10423.678, 539.558, 52859.280 25/09/16,19:46:25,14,08,1, 11.9,1,1, 15.522, 10423.663, 539.596, 52859.309 25/09/16,19:46:25,15,08,1, 11.9,1,1, 15.522, 10423.630, 539.578, 52859.298 25/09/16,19:46:25,16,08,1, 11.9,1,1, 15.522, 10423.625, 539.584, 52859.232 25/09/16,19:46:25,17,08,1, 11.9,1,1, 15.522, 10423.578, 539.622, 52859.262 25/09/16,19:46:25,18,08,1, 11.9,1,1, 15.522, 10423.546, 539.608, 52859.191 25/09/16,19:46:25,19,08,1, 11.9,1,1, 15.522, 10423.523, 539.614, 52859.209 25/09/16,19:46:26,00,08,1, 12.0,1,1, 15.525, 10423.520, 539.614, 52859.209 25/09/16,19:46:26,01,08,1, 12.0,1,1, 15.525, 10423.467, 539.692, 52859.421 25/09/16,19:46:26,02,08,1, 12.0,1,1, 15.525, 10423.435, 539.687, 52859.118 25/09/16,19:46:26,03,08,1, 12.0,1,1, 15.525, 10423.403, 539.697, 52859.195 25/09/16,19:46:26,04,08,1, 12.0,1,1, 15.525, 10423.391, 539.742, 52859.172 25/09/16,19:46:26,05,08,1, 12.0,1,1, 15.525, 10423.368, 539.744, 52859.162 25/09/16,19:46:26,06,08,1, 12.0,1,1, 15.525, 10423.330, 539.738, 52859.144 25/09/16,19:46:26,07,08,1, 12.0,1,1, 15.525, 10423.296, 539.761, 52859.155 25/09/16,19:46:26,08,08,1, 12.0,1,1, 15.525, 10423.276, 539.779, 52859.128 25/09/16,19:46:26,09,08,1, 12.0,1,1, 15.525, 10423.253, 539.788, 52859.104 25/09/16,19:46:26,10,08,1, 12.0,1,1, 15.525, 10423.199, 539.814, 52859.089 25/09/16,19:46:26,11,08,1, 12.0,1,1, 15.525, 10423.181, 539.791, 52859.027 25/09/16,19:46:26,12,08,1, 12.0,1,1, 15.525, 10423.165, 539.829, 52859.037 25/09/16,19:46:26,13,08,1, 12.0,1,1, 15.525, 10423.137, 539.855, 52859.073 25/09/16,19:46:26,14,08,1, 12.0,1,1, 15.525, 10423.111, 539.861, 52859.016 25/09/16,19:46:26,15,08,1, 12.0,1,1, 15.525, 10423.081, 539.843, 52859.101 25/09/16,19:46:26,16,08,1, 12.0,1,1, 15.525, 10423.061, 539.905, 52859.034 25/09/16,19:46:26,17,08,1, 12.0,1,1, 15.525, 10423.004, 539.903, 52859.000 25/09/16,19:46:26,18,08,1, 12.0,1,1, 15.525, 10423.000, 539.894, 52859.008 25/09/16,19:46:26,19,08,1, 12.0,1,1, 15.525, 10422.970, 539.917, 52858.997 25/09/16,19:46:27,00,08,1, 11.9,1,1, 15.521, 10422.969, 539.917, 52858.997 25/09/16,19:46:27,01,08,1, 11.9,1,1, 15.521, 10422.922, 539.938, 52859.010 25/09/16,19:46:27,02,08,1, 11.9,1,1, 15.521, 10422.879, 539.950, 52859.004 25/09/16,19:46:27,03,08,1, 11.9,1,1, 15.521, 10422.863, 539.986, 52858.922 25/09/16,19:46:27,04,08,1, 11.9,1,1, 15.521, 10422.838, 540.005, 52858.952 25/09/16,19:46:27,05,08,1, 11.9,1,1, 15.521, 10422.831, 539.997, 52858.936 25/09/16,19:46:27,06,08,1, 11.9,1,1, 15.521, 10422.796, 540.012, 52858.991 25/09/16,19:46:27,07,08,1, 11.9,1,1, 15.521, 10422.757, 540.002, 52858.877 25/09/16,19:46:27,08,08,1, 11.9,1,1, 15.521, 10422.739, 540.041, 52858.913 25/09/16,19:46:27,09,08,1, 11.9,1,1, 15.521, 10422.726, 540.066, 52858.877 25/09/16,19:46:27,10,08,1, 11.9,1,1, 15.521, 10422.695, 540.055, 52858.849 25/09/16,19:46:27,11,08,1, 11.9,1,1, 15.521, 10422.647, 540.079, 52858.820 25/09/16,19:46:27,12,08,1, 11.9,1,1, 15.521, 10422.645, 540.088, 52858.859 25/09/16,19:46:27,13,08,1, 11.9,1,1, 15.521, 10422.617, 540.109, 52858.817 25/09/16,19:46:27,14,08,1, 11.9,1,1, 15.521, 10422.587, 540.117, 52858.823 25/09/16,19:46:27,15,08,1, 11.9,1,1, 15.521, 10422.573, 540.134, 52858.798 25/09/16,19:46:27,16,08,1, 11.9,1,1, 15.521, 10422.536, 540.138, 52858.802 25/09/16,19:46:27,17,08,1, 11.9,1,1, 15.521, 10422.509, 540.136, 52858.810 25/09/16,19:46:27,18,08,1, 11.9,1,1, 15.521, 10422.485, 540.151, 52858.777 25/09/16,19:46:27,19,08,1, 11.9,1,1, 15.521, 10422.442, 540.170, 52858.758 25/09/16,19:46:28,00,08,1, 11.9,1,1, 15.520, 10422.435, 540.170, 52858.758 25/09/16,19:46:28,01,08,1, 11.9,1,1, 15.520, 10422.451, 540.190, 52858.792 25/09/16,19:46:28,02,08,1, 11.9,1,1, 15.520, 10422.396, 540.227, 52858.702 25/09/16,19:46:28,03,08,1, 11.9,1,1, 15.520, 10422.378, 540.229, 52858.669 25/09/16,19:46:28,04,08,1, 11.9,1,1, 15.520, 10422.368, 540.249, 52858.714 25/09/16,19:46:28,05,08,1, 11.9,1,1, 15.520, 10422.298, 540.248, 52858.649 25/09/16,19:46:28,06,08,1, 11.9,1,1, 15.520, 10422.318, 540.282, 52858.693 25/09/16,19:46:28,07,08,1, 11.9,1,1, 15.520, 10422.307, 540.276, 52858.647 25/09/16,19:46:28,08,08,1, 11.9,1,1, 15.520, 10422.288, 540.291, 52858.684 25/09/16,19:46:28,09,08,1, 11.9,1,1, 15.520, 10422.245, 540.316, 52858.651 25/09/16,19:46:28,10,08,1, 11.9,1,1, 15.520, 10422.202, 540.306, 52858.616 25/09/16,19:46:28,11,08,1, 11.9,1,1, 15.520, 10422.201, 540.302, 52858.614 25/09/16,19:46:28,12,08,1, 11.9,1,1, 15.520, 10422.184, 540.324, 52858.570 25/09/16,19:46:28,13,08,1, 11.9,1,1, 15.520, 10422.170, 540.354, 52858.609 25/09/16,19:46:28,14,08,1, 11.9,1,1, 15.520, 10422.142, 540.374, 52858.558 25/09/16,19:46:28,15,08,1, 11.9,1,1, 15.520, 10422.115, 540.356, 52858.501 25/09/16,19:46:28,16,08,1, 11.9,1,1, 15.520, 10422.112, 540.389, 52858.593 25/09/16,19:46:28,17,08,1, 11.9,1,1, 15.520, 10422.081, 540.387, 52858.562 25/09/16,19:46:28,18,08,1, 11.9,1,1, 15.520, 10422.043, 540.404, 52858.491 25/09/16,19:46:28,19,08,1, 11.9,1,1, 15.520, 10422.005, 540.383, 52858.486 25/09/16,19:46:29,00,08,1, 12.0,1,1, 15.520, 10422.001, 540.383, 52858.486 25/09/16,19:46:29,01,08,1, 12.0,1,1, 15.520, 10422.007, 540.449, 52858.504 25/09/16,19:46:29,02,08,1, 12.0,1,1, 15.520, 10421.966, 540.462, 52858.438 25/09/16,19:46:29,03,08,1, 12.0,1,1, 15.520, 10421.965, 540.434, 52858.450 25/09/16,19:46:29,04,08,1, 12.0,1,1, 15.520, 10421.924, 540.472, 52858.451 25/09/16,19:46:29,05,08,1, 12.0,1,1, 15.520, 10421.917, 540.485, 52858.353 25/09/16,19:46:29,06,08,1, 12.0,1,1, 15.520, 10421.890, 540.496, 52858.409 25/09/16,19:46:29,07,08,1, 12.0,1,1, 15.520, 10421.881, 540.519, 52858.422 25/09/16,19:46:29,08,08,1, 12.0,1,1, 15.520, 10421.858, 540.511, 52858.363 25/09/16,19:46:29,09,08,1, 12.0,1,1, 15.520, 10421.840, 540.550, 52858.372 25/09/16,19:46:29,10,08,1, 12.0,1,1, 15.520, 10421.809, 540.557, 52858.409 25/09/16,19:46:29,11,08,1, 12.0,1,1, 15.520, 10421.786, 540.554, 52858.356 25/09/16,19:46:29,12,08,1, 12.0,1,1, 15.520, 10421.755, 540.568, 52858.321 25/09/16,19:46:29,13,08,1, 12.0,1,1, 15.520, 10421.728, 540.588, 52858.356 25/09/16,19:46:29,14,08,1, 12.0,1,1, 15.520, 10421.694, 540.606, 52858.332 25/09/16,19:46:29,15,08,1, 12.0,1,1, 15.520, 10421.675, 540.598, 52858.309 25/09/16,19:46:29,16,08,1, 12.0,1,1, 15.520, 10421.645, 540.610, 52858.248 25/09/16,19:46:29,17,08,1, 12.0,1,1, 15.520, 10421.631, 540.637, 52858.321 25/09/16,19:46:29,18,08,1, 12.0,1,1, 15.520, 10421.609, 540.642, 52858.303 25/09/16,19:46:29,19,08,1, 12.0,1,1, 15.520, 10421.591, 540.628, 52858.240 25/09/16,19:46:30,00,08,1, 12.0,1,1, 15.522, 10421.584, 540.628, 52858.240 25/09/16,19:46:30,01,08,1, 12.0,1,1, 15.522, 10421.549, 540.678, 52858.242 25/09/16,19:46:30,02,08,1, 12.0,1,1, 15.522, 10421.542, 540.682, 52858.239 25/09/16,19:46:30,03,08,1, 12.0,1,1, 15.522, 10421.511, 540.650, 52858.176 25/09/16,19:46:30,04,08,1, 12.0,1,1, 15.522, 10421.499, 540.695, 52858.155 25/09/16,19:46:30,05,08,1, 12.0,1,1, 15.522, 10421.459, 540.735, 52858.160 25/09/16,19:46:30,06,08,1, 12.0,1,1, 15.522, 10421.420, 540.735, 52858.188 25/09/16,19:46:30,07,08,1, 12.0,1,1, 15.522, 10421.376, 540.743, 52858.152 25/09/16,19:46:30,08,08,1, 12.0,1,1, 15.522, 10421.422, 540.764, 52858.097 25/09/16,19:46:30,09,08,1, 12.0,1,1, 15.522, 10421.356, 540.800, 52858.134 25/09/16,19:46:30,10,08,1, 12.0,1,1, 15.522, 10421.326, 540.802, 52858.167 25/09/16,19:46:30,11,08,1, 12.0,1,1, 15.522, 10421.327, 540.813, 52858.116 25/09/16,19:46:30,12,08,1, 12.0,1,1, 15.522, 10421.314, 540.790, 52858.052 25/09/16,19:46:30,13,08,1, 12.0,1,1, 15.522, 10421.298, 540.830, 52858.058 25/09/16,19:46:30,14,08,1, 12.0,1,1, 15.522, 10421.279, 540.853, 52858.143 25/09/16,19:46:30,15,08,1, 12.0,1,1, 15.522, 10421.249, 540.851, 52858.020 25/09/16,19:46:30,16,08,1, 12.0,1,1, 15.522, 10421.256, 540.862, 52858.043 25/09/16,19:46:30,17,08,1, 12.0,1,1, 15.522, 10421.238, 540.892, 52858.021 25/09/16,19:46:30,18,08,1, 12.0,1,1, 15.522, 10421.197, 540.902, 52858.010 25/09/16,19:46:30,19,08,1, 12.0,1,1, 15.522, 10421.194, 540.907, 52857.976 25/09/16,19:46:31,00,08,1, 11.9,1,1, 15.524, 10421.191, 540.907, 52857.976 25/09/16,19:46:31,01,08,1, 11.9,1,1, 15.524, 10421.146, 540.930, 52858.004 25/09/16,19:46:31,02,08,1, 11.9,1,1, 15.524, 10421.137, 540.960, 52857.958 25/09/16,19:46:31,03,08,1, 11.9,1,1, 15.524, 10421.105, 540.957, 52857.930 25/09/16,19:46:31,04,08,1, 11.9,1,1, 15.524, 10421.070, 540.978, 52857.917 25/09/16,19:46:31,05,08,1, 11.9,1,1, 15.524, 10421.045, 541.003, 52857.969 25/09/16,19:46:31,06,08,1, 11.9,1,1, 15.524, 10421.033, 540.990, 52857.887 25/09/16,19:46:31,07,08,1, 11.9,1,1, 15.524, 10421.034, 541.009, 52857.905 25/09/16,19:46:31,08,08,1, 11.9,1,1, 15.524, 10420.997, 541.027, 52857.898 25/09/16,19:46:31,09,08,1, 11.9,1,1, 15.524, 10420.988, 541.055, 52857.897 25/09/16,19:46:31,10,08,1, 11.9,1,1, 15.524, 10420.959, 541.043, 52857.864 25/09/16,19:46:31,11,08,1, 11.9,1,1, 15.524, 10420.932, 541.073, 52857.797 25/09/16,19:46:31,12,08,1, 11.9,1,1, 15.524, 10420.917, 541.063, 52857.867 25/09/16,19:46:31,13,08,1, 11.9,1,1, 15.524, 10420.889, 541.097, 52857.830 25/09/16,19:46:31,14,08,1, 11.9,1,1, 15.524, 10420.879, 541.095, 52857.807 25/09/16,19:46:31,15,08,1, 11.9,1,1, 15.524, 10420.871, 541.073, 52857.773 25/09/16,19:46:31,16,08,1, 11.9,1,1, 15.524, 10420.874, 541.137, 52857.836 25/09/16,19:46:31,17,08,1, 11.9,1,1, 15.524, 10420.840, 541.116, 52857.721 25/09/16,19:46:31,18,08,1, 11.9,1,1, 15.524, 10420.805, 541.143, 52857.738 25/09/16,19:46:31,19,08,1, 11.9,1,1, 15.524, 10420.799, 541.135, 52857.688 25/09/16,19:46:32,00,08,1, 11.9,1,1, 15.521, 10420.791, 541.135, 52857.688 25/09/16,19:46:32,01,08,1, 11.9,1,1, 15.521, 10420.757, 541.180, 52857.723 25/09/16,19:46:32,02,08,1, 11.9,1,1, 15.521, 10420.743, 541.170, 52857.743 25/09/16,19:46:32,03,08,1, 11.9,1,1, 15.521, 10420.709, 541.193, 52857.715 25/09/16,19:46:32,04,08,1, 11.9,1,1, 15.521, 10420.705, 541.214, 52857.693 25/09/16,19:46:32,05,08,1, 11.9,1,1, 15.521, 10420.681, 541.230, 52857.646 25/09/16,19:46:32,06,08,1, 11.9,1,1, 15.521, 10420.700, 541.226, 52857.678 25/09/16,19:46:32,07,08,1, 11.9,1,1, 15.521, 10420.658, 541.234, 52857.627 25/09/16,19:46:32,08,08,1, 11.9,1,1, 15.521, 10420.661, 541.250, 52857.665 25/09/16,19:46:32,09,08,1, 11.9,1,1, 15.521, 10420.625, 541.272, 52857.618 25/09/16,19:46:32,10,08,1, 11.9,1,1, 15.521, 10420.600, 541.271, 52857.546 25/09/16,19:46:32,11,08,1, 11.9,1,1, 15.521, 10420.584, 541.287, 52857.594 25/09/16,19:46:32,12,08,1, 11.9,1,1, 15.521, 10420.570, 541.287, 52857.567 25/09/16,19:46:32,13,08,1, 11.9,1,1, 15.521, 10420.554, 541.316, 52857.619 25/09/16,19:46:32,14,08,1, 11.9,1,1, 15.521, 10420.536, 541.294, 52857.576 25/09/16,19:46:32,15,08,1, 11.9,1,1, 15.521, 10420.494, 541.324, 52857.512 25/09/16,19:46:32,16,08,1, 11.9,1,1, 15.521, 10420.499, 541.336, 52857.503 25/09/16,19:46:32,17,08,1, 11.9,1,1, 15.521, 10420.464, 541.341, 52857.560 25/09/16,19:46:32,18,08,1, 11.9,1,1, 15.521, 10420.435, 541.350, 52857.487 25/09/16,19:46:32,19,08,1, 11.9,1,1, 15.521, 10420.437, 541.366, 52857.479 25/09/16,19:46:33,00,08,1, 11.9,1,1, 15.523, 10420.432, 541.366, 52857.479 25/09/16,19:46:33,01,08,1, 11.9,1,1, 15.523, 10420.405, 541.415, 52857.453 25/09/16,19:46:33,02,08,1, 11.9,1,1, 15.523, 10420.393, 541.379, 52857.410 25/09/16,19:46:33,03,08,1, 11.9,1,1, 15.523, 10420.410, 541.382, 52857.420 25/09/16,19:46:33,04,08,1, 11.9,1,1, 15.523, 10420.358, 541.408, 52857.462 25/09/16,19:46:33,05,08,1, 11.9,1,1, 15.523, 10420.366, 541.411, 52857.377 25/09/16,19:46:33,06,08,1, 11.9,1,1, 15.523, 10420.330, 541.407, 52857.399 25/09/16,19:46:33,07,08,1, 11.9,1,1, 15.523, 10420.309, 541.397, 52857.361 25/09/16,19:46:33,08,08,1, 11.9,1,1, 15.523, 10420.311, 541.436, 52857.348 25/09/16,19:46:33,09,08,1, 11.9,1,1, 15.523, 10420.287, 541.460, 52857.364 25/09/16,19:46:33,10,08,1, 11.9,1,1, 15.523, 10420.255, 541.468, 52857.293 25/09/16,19:46:33,11,08,1, 11.9,1,1, 15.523, 10420.250, 541.458, 52857.359 25/09/16,19:46:33,12,08,1, 11.9,1,1, 15.523, 10420.248, 541.510, 52857.359 25/09/16,19:46:33,13,08,1, 11.9,1,1, 15.523, 10420.192, 541.492, 52857.269 25/09/16,19:46:33,14,08,1, 11.9,1,1, 15.523, 10420.193, 541.493, 52857.230 25/09/16,19:46:33,15,08,1, 11.9,1,1, 15.523, 10420.210, 541.515, 52857.276 25/09/16,19:46:33,16,08,1, 11.9,1,1, 15.523, 10420.158, 541.546, 52857.280 25/09/16,19:46:33,17,08,1, 11.9,1,1, 15.523, 10420.141, 541.555, 52857.169 25/09/16,19:46:33,18,08,1, 11.9,1,1, 15.523, 10420.111, 541.537, 52857.249 25/09/16,19:46:33,19,08,1, 11.9,1,1, 15.523, 10420.107, 541.558, 52857.239 25/09/16,19:46:34,00,09,1, 11.9,1,1, 15.524, 10420.107, 541.558, 52857.239 25/09/16,19:46:34,01,09,1, 11.9,1,1, 15.524, 10420.087, 541.591, 52857.189 25/09/16,19:46:34,02,09,1, 11.9,1,1, 15.524, 10420.041, 541.601, 52857.194 25/09/16,19:46:34,03,09,1, 11.9,1,1, 15.524, 10420.048, 541.595, 52857.162 25/09/16,19:46:34,04,09,1, 11.9,1,1, 15.524, 10420.030, 541.637, 52857.167 25/09/16,19:46:34,05,09,1, 11.9,1,1, 15.524, 10420.017, 541.644, 52857.176 25/09/16,19:46:34,06,09,1, 11.9,1,1, 15.524, 10419.982, 541.639, 52857.065 25/09/16,19:46:34,07,09,1, 11.9,1,1, 15.524, 10419.967, 541.638, 52857.055 25/09/16,19:46:34,08,09,1, 11.9,1,1, 15.524, 10419.976, 541.641, 52857.067 25/09/16,19:46:34,09,09,1, 11.9,1,1, 15.524, 10419.932, 541.689, 52857.117 25/09/16,19:46:34,10,09,1, 11.9,1,1, 15.524, 10419.905, 541.684, 52857.080 25/09/16,19:46:34,11,09,1, 11.9,1,1, 15.524, 10419.907, 541.695, 52857.047 25/09/16,19:46:34,12,09,1, 11.9,1,1, 15.524, 10419.883, 541.708, 52857.056 25/09/16,19:46:34,13,09,1, 11.9,1,1, 15.524, 10419.854, 541.725, 52857.043 25/09/16,19:46:34,14,09,1, 11.9,1,1, 15.524, 10419.870, 541.725, 52856.969 25/09/16,19:46:34,15,09,1, 11.9,1,1, 15.524, 10419.812, 541.721, 52856.991 25/09/16,19:46:34,16,09,1, 11.9,1,1, 15.524, 10419.810, 541.757, 52857.016 25/09/16,19:46:34,17,09,1, 11.9,1,1, 15.524, 10419.781, 541.745, 52856.981 25/09/16,19:46:34,18,09,1, 11.9,1,1, 15.524, 10419.741, 541.757, 52856.943 25/09/16,19:46:34,19,09,1, 11.9,1,1, 15.524, 10419.771, 541.779, 52856.951 25/09/16,19:46:35,00,09,1, 11.9,1,1, 15.518, 10419.765, 541.779, 52856.951 25/09/16,19:46:35,01,09,1, 11.9,1,1, 15.518, 10419.727, 541.826, 52856.934 25/09/16,19:46:35,02,09,1, 11.9,1,1, 15.518, 10419.681, 541.809, 52856.889 25/09/16,19:46:35,03,09,1, 11.9,1,1, 15.518, 10419.667, 541.831, 52856.939 25/09/16,19:46:35,04,09,1, 11.9,1,1, 15.518, 10419.676, 541.833, 52856.856 25/09/16,19:46:35,05,09,1, 11.9,1,1, 15.518, 10419.642, 541.853, 52856.928 25/09/16,19:46:35,06,09,1, 11.9,1,1, 15.518, 10419.617, 541.858, 52856.895 25/09/16,19:46:35,07,09,1, 11.9,1,1, 15.518, 10419.609, 541.859, 52856.887 25/09/16,19:46:35,08,09,1, 11.9,1,1, 15.518, 10419.591, 541.884, 52856.851 25/09/16,19:46:35,09,09,1, 11.9,1,1, 15.518, 10419.546, 541.869, 52856.797 25/09/16,19:46:35,10,09,1, 11.9,1,1, 15.518, 10419.527, 541.870, 52856.744 25/09/16,19:46:35,11,09,1, 11.9,1,1, 15.518, 10419.516, 541.916, 52856.821 25/09/16,19:46:35,12,09,1, 11.9,1,1, 15.518, 10419.503, 541.917, 52856.781 25/09/16,19:46:35,13,09,1, 11.9,1,1, 15.518, 10419.482, 541.914, 52856.776 25/09/16,19:46:35,14,09,1, 11.9,1,1, 15.518, 10419.479, 541.914, 52856.710 25/09/16,19:46:35,15,09,1, 11.9,1,1, 15.518, 10419.447, 541.931, 52856.718 25/09/16,19:46:35,16,09,1, 11.9,1,1, 15.518, 10419.430, 541.948, 52856.744 25/09/16,19:46:35,17,09,1, 11.9,1,1, 15.518, 10419.404, 541.931, 52856.705 25/09/16,19:46:35,18,09,1, 11.9,1,1, 15.518, 10419.388, 541.956, 52856.690 25/09/16,19:46:35,19,09,1, 11.9,1,1, 15.518, 10419.369, 541.988, 52856.650 25/09/16,19:46:36,00,09,1, 11.9,1,1, 15.522, 10419.364, 541.988, 52856.650 25/09/16,19:46:36,01,09,1, 11.9,1,1, 15.522, 10419.349, 541.981, 52856.677 25/09/16,19:46:36,02,09,1, 11.9,1,1, 15.522, 10419.323, 541.981, 52856.684 25/09/16,19:46:36,03,09,1, 11.9,1,1, 15.522, 10419.297, 542.018, 52856.684 25/09/16,19:46:36,04,09,1, 11.9,1,1, 15.522, 10419.274, 542.021, 52856.649 25/09/16,19:46:36,05,09,1, 11.9,1,1, 15.522, 10419.281, 542.011, 52856.622 25/09/16,19:46:36,06,09,1, 11.9,1,1, 15.522, 10419.234, 542.033, 52856.598 25/09/16,19:46:36,07,09,1, 11.9,1,1, 15.522, 10419.228, 542.040, 52856.590 25/09/16,19:46:36,08,09,1, 11.9,1,1, 15.522, 10419.216, 542.033, 52856.550 25/09/16,19:46:36,09,09,1, 11.9,1,1, 15.522, 10419.189, 542.049, 52856.485 25/09/16,19:46:36,10,09,1, 11.9,1,1, 15.522, 10419.185, 542.083, 52856.517 25/09/16,19:46:36,11,09,1, 11.9,1,1, 15.522, 10419.142, 542.088, 52856.559 25/09/16,19:46:36,12,09,1, 11.9,1,1, 15.522, 10419.138, 542.073, 52856.464 25/09/16,19:46:36,13,09,1, 11.9,1,1, 15.522, 10419.122, 542.085, 52856.502 25/09/16,19:46:36,14,09,1, 11.9,1,1, 15.522, 10419.115, 542.104, 52856.425 25/09/16,19:46:36,15,09,1, 11.9,1,1, 15.522, 10419.094, 542.107, 52856.480 25/09/16,19:46:36,16,09,1, 11.9,1,1, 15.522, 10419.081, 542.131, 52856.492 25/09/16,19:46:36,17,09,1, 11.9,1,1, 15.522, 10419.070, 542.115, 52856.492 25/09/16,19:46:36,18,09,1, 11.9,1,1, 15.522, 10419.026, 542.145, 52856.384 25/09/16,19:46:36,19,09,1, 11.9,1,1, 15.522, 10419.024, 542.170, 52856.465 25/09/16,19:46:37,00,09,1, 11.9,1,1, 15.521, 10419.022, 542.170, 52856.465 25/09/16,19:46:37,01,09,1, 11.9,1,1, 15.521, 10418.972, 542.163, 52856.376 25/09/16,19:46:37,02,09,1, 11.9,1,1, 15.521, 10418.936, 542.169, 52856.390 25/09/16,19:46:37,03,09,1, 11.9,1,1, 15.521, 10418.955, 542.196, 52856.364 25/09/16,19:46:37,04,09,1, 11.9,1,1, 15.521, 10418.927, 542.193, 52856.342 25/09/16,19:46:37,05,09,1, 11.9,1,1, 15.521, 10418.885, 542.200, 52856.352 25/09/16,19:46:37,06,09,1, 11.9,1,1, 15.521, 10418.881, 542.207, 52856.359 25/09/16,19:46:37,07,09,1, 11.9,1,1, 15.521, 10418.857, 542.210, 52856.323 25/09/16,19:46:37,08,09,1, 11.9,1,1, 15.521, 10418.837, 542.245, 52856.282 25/09/16,19:46:37,09,09,1, 11.9,1,1, 15.521, 10418.827, 542.222, 52856.257 25/09/16,19:46:37,10,09,1, 11.9,1,1, 15.521, 10418.768, 542.263, 52856.273 25/09/16,19:46:37,11,09,1, 11.9,1,1, 15.521, 10418.773, 542.271, 52856.268 25/09/16,19:46:37,12,09,1, 11.9,1,1, 15.521, 10418.756, 542.259, 52856.210 25/09/16,19:46:37,13,09,1, 11.9,1,1, 15.521, 10418.727, 542.285, 52856.258 25/09/16,19:46:37,14,09,1, 11.9,1,1, 15.521, 10418.746, 542.307, 52856.222 25/09/16,19:46:37,15,09,1, 11.9,1,1, 15.521, 10418.722, 542.306, 52856.209 25/09/16,19:46:37,16,09,1, 11.9,1,1, 15.521, 10418.714, 542.322, 52856.228 25/09/16,19:46:37,17,09,1, 11.9,1,1, 15.521, 10418.670, 542.333, 52856.162 25/09/16,19:46:37,18,09,1, 11.9,1,1, 15.521, 10418.661, 542.350, 52856.158 25/09/16,19:46:37,19,09,1, 11.9,1,1, 15.521, 10418.628, 542.349, 52856.109 25/09/16,19:46:38,00,09,1, 11.9,1,1, 15.518, 10418.621, 542.349, 52856.109 25/09/16,19:46:38,01,09,1, 11.9,1,1, 15.518, 10418.620, 542.369, 52856.059 25/09/16,19:46:38,02,09,1, 11.9,1,1, 15.518, 10418.582, 542.372, 52856.094 25/09/16,19:46:38,03,09,1, 11.9,1,1, 15.518, 10418.582, 542.379, 52856.039 25/09/16,19:46:38,04,09,1, 11.9,1,1, 15.518, 10418.529, 542.383, 52856.023 25/09/16,19:46:38,05,09,1, 11.9,1,1, 15.518, 10418.511, 542.405, 52856.003 25/09/16,19:46:38,06,09,1, 11.9,1,1, 15.518, 10418.520, 542.409, 52856.045 25/09/16,19:46:38,07,09,1, 11.9,1,1, 15.518, 10418.478, 542.412, 52855.964 25/09/16,19:46:38,08,09,1, 11.9,1,1, 15.518, 10418.486, 542.429, 52855.985 25/09/16,19:46:38,09,09,1, 11.9,1,1, 15.518, 10418.448, 542.456, 52855.951 25/09/16,19:46:38,10,09,1, 11.9,1,1, 15.518, 10418.424, 542.467, 52855.944 25/09/16,19:46:38,11,09,1, 11.9,1,1, 15.518, 10418.435, 542.459, 52855.981 25/09/16,19:46:38,12,09,1, 11.9,1,1, 15.518, 10418.383, 542.484, 52855.950 25/09/16,19:46:38,13,09,1, 11.9,1,1, 15.518, 10418.381, 542.463, 52855.977 25/09/16,19:46:38,14,09,1, 11.9,1,1, 15.518, 10418.365, 542.482, 52855.947 25/09/16,19:46:38,15,09,1, 11.9,1,1, 15.518, 10418.319, 542.518, 52855.909 25/09/16,19:46:38,16,09,1, 11.9,1,1, 15.518, 10418.318, 542.508, 52855.866 25/09/16,19:46:38,17,09,1, 11.9,1,1, 15.518, 10418.293, 542.549, 52855.865 25/09/16,19:46:38,18,09,1, 11.9,1,1, 15.518, 10418.290, 542.539, 52855.866 25/09/16,19:46:38,19,09,1, 11.9,1,1, 15.518, 10418.260, 542.526, 52855.878 25/09/16,19:46:39,00,09,1, 11.9,1,1, 15.526, 10418.254, 542.526, 52855.878 25/09/16,19:46:39,01,09,1, 11.9,1,1, 15.526, 10418.214, 542.573, 52855.804 25/09/16,19:46:39,02,09,1, 11.9,1,1, 15.526, 10418.218, 542.565, 52855.803 25/09/16,19:46:39,03,09,1, 11.9,1,1, 15.526, 10418.178, 542.584, 52855.811 25/09/16,19:46:39,04,09,1, 11.9,1,1, 15.526, 10418.158, 542.573, 52855.813 25/09/16,19:46:39,05,09,1, 11.9,1,1, 15.526, 10418.150, 542.608, 52855.791 25/09/16,19:46:39,06,09,1, 11.9,1,1, 15.526, 10418.113, 542.620, 52855.791 25/09/16,19:46:39,07,09,1, 11.9,1,1, 15.526, 10418.094, 542.625, 52855.777 25/09/16,19:46:39,08,09,1, 11.9,1,1, 15.526, 10418.079, 542.651, 52855.741 25/09/16,19:46:39,09,09,1, 11.9,1,1, 15.526, 10418.073, 542.649, 52855.780 25/09/16,19:46:39,10,09,1, 11.9,1,1, 15.526, 10418.066, 542.652, 52855.720 25/09/16,19:46:39,11,09,1, 11.9,1,1, 15.526, 10418.059, 542.663, 52855.702 25/09/16,19:46:39,12,09,1, 11.9,1,1, 15.526, 10418.011, 542.659, 52855.640 25/09/16,19:46:39,13,09,1, 11.9,1,1, 15.526, 10417.985, 542.691, 52855.680 25/09/16,19:46:39,14,09,1, 11.9,1,1, 15.526, 10417.976, 542.681, 52855.589 25/09/16,19:46:39,15,09,1, 11.9,1,1, 15.526, 10417.950, 542.687, 52855.654 25/09/16,19:46:39,16,09,1, 11.9,1,1, 15.526, 10417.927, 542.689, 52855.632 25/09/16,19:46:39,17,09,1, 11.9,1,1, 15.526, 10417.919, 542.724, 52855.597 25/09/16,19:46:39,18,09,1, 11.9,1,1, 15.526, 10417.891, 542.716, 52855.566 25/09/16,19:46:39,19,09,1, 11.9,1,1, 15.526, 10417.830, 542.758, 52855.569 25/09/16,19:46:40,00,09,1, 11.9,1,1, 15.521, 10417.829, 542.758, 52855.569 25/09/16,19:46:40,01,09,1, 11.9,1,1, 15.521, 10417.827, 542.772, 52855.508 25/09/16,19:46:40,02,09,1, 11.9,1,1, 15.521, 10417.787, 542.747, 52855.540 25/09/16,19:46:40,03,09,1, 11.9,1,1, 15.521, 10417.791, 542.766, 52855.531 25/09/16,19:46:40,04,09,1, 11.9,1,1, 15.521, 10417.766, 542.825, 52855.504 25/09/16,19:46:40,05,09,1, 11.9,1,1, 15.521, 10417.723, 542.796, 52855.468 25/09/16,19:46:40,06,09,1, 11.9,1,1, 15.521, 10417.716, 542.807, 52855.499 25/09/16,19:46:40,07,09,1, 11.9,1,1, 15.521, 10417.708, 542.825, 52855.536 25/09/16,19:46:40,08,09,1, 11.9,1,1, 15.521, 10417.667, 542.835, 52855.550 25/09/16,19:46:40,09,09,1, 11.9,1,1, 15.521, 10417.649, 542.840, 52855.328 25/09/16,19:46:40,10,09,1, 11.9,1,1, 15.521, 10417.615, 542.848, 52855.472 25/09/16,19:46:40,11,09,1, 11.9,1,1, 15.521, 10417.609, 542.877, 52855.617 25/09/16,19:46:40,12,09,1, 11.9,1,1, 15.521, 10417.605, 542.886, 52855.388 25/09/16,19:46:40,13,09,1, 11.9,1,1, 15.521, 10417.573, 542.888, 52855.445 25/09/16,19:46:40,14,09,1, 11.9,1,1, 15.521, 10417.559, 542.870, 52855.384 25/09/16,19:46:40,15,09,1, 11.9,1,1, 15.521, 10417.532, 542.890, 52855.348 25/09/16,19:46:40,16,09,1, 11.9,1,1, 15.521, 10417.501, 542.897, 52855.402 25/09/16,19:46:40,17,09,1, 11.9,1,1, 15.521, 10417.492, 542.925, 52855.366 25/09/16,19:46:40,18,09,1, 11.9,1,1, 15.521, 10417.440, 542.923, 52855.315 25/09/16,19:46:40,19,09,1, 11.9,1,1, 15.521, 10417.424, 542.927, 52855.458 25/09/16,19:46:41,00,09,1, 12.0,1,1, 15.520, 10417.420, 542.927, 52855.458 25/09/16,19:46:41,01,09,1, 12.0,1,1, 15.520, 10417.398, 542.913, 52855.253 25/09/16,19:46:41,02,09,1, 12.0,1,1, 15.520, 10417.387, 542.928, 52855.278 25/09/16,19:46:41,03,09,1, 12.0,1,1, 15.520, 10417.381, 542.949, 52855.338 25/09/16,19:46:41,04,09,1, 12.0,1,1, 15.520, 10417.321, 542.967, 52855.253 25/09/16,19:46:41,05,09,1, 12.0,1,1, 15.520, 10417.297, 542.965, 52855.196 25/09/16,19:46:41,06,09,1, 12.0,1,1, 15.520, 10417.293, 542.973, 52855.247 25/09/16,19:46:41,07,09,1, 12.0,1,1, 15.520, 10417.280, 543.000, 52855.266 25/09/16,19:46:41,08,09,1, 12.0,1,1, 15.520, 10417.240, 543.002, 52855.215 25/09/16,19:46:41,09,09,1, 12.0,1,1, 15.520, 10417.218, 542.995, 52855.214 25/09/16,19:46:41,10,09,1, 12.0,1,1, 15.520, 10417.187, 543.011, 52855.148 25/09/16,19:46:41,11,09,1, 12.0,1,1, 15.520, 10417.179, 543.006, 52855.127 25/09/16,19:46:41,12,09,1, 12.0,1,1, 15.520, 10417.158, 543.022, 52855.169 25/09/16,19:46:41,13,09,1, 12.0,1,1, 15.520, 10417.133, 542.996, 52855.167 25/09/16,19:46:41,14,09,1, 12.0,1,1, 15.520, 10417.126, 543.014, 52855.131 25/09/16,19:46:41,15,09,1, 12.0,1,1, 15.520, 10417.087, 543.023, 52855.136 25/09/16,19:46:41,16,09,1, 12.0,1,1, 15.520, 10417.074, 543.034, 52855.128 25/09/16,19:46:41,17,09,1, 12.0,1,1, 15.520, 10417.030, 543.036, 52855.049 25/09/16,19:46:41,18,09,1, 12.0,1,1, 15.520, 10416.992, 543.065, 52855.076 25/09/16,19:46:41,19,09,1, 12.0,1,1, 15.520, 10416.999, 543.082, 52855.077 25/09/16,19:46:42,00,09,1, 11.9,1,1, 15.520, 10416.994, 543.082, 52855.077 25/09/16,19:46:42,01,09,1, 11.9,1,1, 15.520, 10416.950, 543.067, 52854.996 25/09/16,19:46:42,02,09,1, 11.9,1,1, 15.520, 10416.900, 543.111, 52855.080 25/09/16,19:46:42,03,09,1, 11.9,1,1, 15.520, 10416.929, 543.068, 52855.044 25/09/16,19:46:42,04,09,1, 11.9,1,1, 15.520, 10416.910, 543.076, 52854.963 25/09/16,19:46:42,05,09,1, 11.9,1,1, 15.520, 10416.835, 543.089, 52854.931 25/09/16,19:46:42,06,09,1, 11.9,1,1, 15.520, 10416.846, 543.093, 52854.928 25/09/16,19:46:42,07,09,1, 11.9,1,1, 15.520, 10416.795, 543.091, 52854.912 25/09/16,19:46:42,08,09,1, 11.9,1,1, 15.520, 10416.774, 543.105, 52855.002 25/09/16,19:46:42,09,09,1, 11.9,1,1, 15.520, 10416.755, 543.103, 52854.891 25/09/16,19:46:42,10,09,1, 11.9,1,1, 15.520, 10416.736, 543.141, 52854.938 25/09/16,19:46:42,11,09,1, 11.9,1,1, 15.520, 10416.727, 543.127, 52854.904 25/09/16,19:46:42,12,09,1, 11.9,1,1, 15.520, 10416.680, 543.131, 52854.920 25/09/16,19:46:42,13,09,1, 11.9,1,1, 15.520, 10416.659, 543.150, 52854.910 25/09/16,19:46:42,14,09,1, 11.9,1,1, 15.520, 10416.637, 543.163, 52854.840 25/09/16,19:46:42,15,09,1, 11.9,1,1, 15.520, 10416.602, 543.178, 52854.784 25/09/16,19:46:42,16,09,1, 11.9,1,1, 15.520, 10416.571, 543.164, 52854.803 25/09/16,19:46:42,17,09,1, 11.9,1,1, 15.520, 10416.551, 543.170, 52854.766 25/09/16,19:46:42,18,09,1, 11.9,1,1, 15.520, 10416.544, 543.193, 52854.810 25/09/16,19:46:42,19,09,1, 11.9,1,1, 15.520, 10416.504, 543.145, 52854.763 25/09/16,19:46:43,00,09,1, 11.8,1,1, 15.521, 10416.502, 543.145, 52854.763 25/09/16,19:46:43,01,09,1, 11.8,1,1, 15.521, 10416.470, 543.199, 52854.725 25/09/16,19:46:43,02,09,1, 11.8,1,1, 15.521, 10416.441, 543.197, 52854.846 25/09/16,19:46:43,03,09,1, 11.8,1,1, 15.521, 10416.414, 543.198, 52854.781 25/09/16,19:46:43,04,09,1, 11.8,1,1, 15.521, 10416.372, 543.187, 52854.720 25/09/16,19:46:43,05,09,1, 11.8,1,1, 15.521, 10416.358, 543.188, 52854.761 25/09/16,19:46:43,06,09,1, 11.8,1,1, 15.521, 10416.332, 543.201, 52854.659 25/09/16,19:46:43,07,09,1, 11.8,1,1, 15.521, 10416.299, 543.183, 52854.647 25/09/16,19:46:43,08,09,1, 11.8,1,1, 15.521, 10416.261, 543.190, 52854.691 25/09/16,19:46:43,09,09,1, 11.8,1,1, 15.521, 10416.246, 543.212, 52854.658 25/09/16,19:46:43,10,09,1, 11.8,1,1, 15.521, 10416.232, 543.207, 52854.584 25/09/16,19:46:43,11,09,1, 11.8,1,1, 15.521, 10416.185, 543.210, 52854.672 25/09/16,19:46:43,12,09,1, 11.8,1,1, 15.521, 10416.164, 543.201, 52854.624 25/09/16,19:46:43,13,09,1, 11.8,1,1, 15.521, 10416.129, 543.211, 52854.565 25/09/16,19:46:43,14,09,1, 11.8,1,1, 15.521, 10416.117, 543.222, 52854.547 25/09/16,19:46:43,15,09,1, 11.8,1,1, 15.521, 10416.080, 543.224, 52854.567 25/09/16,19:46:43,16,09,1, 11.8,1,1, 15.521, 10416.053, 543.246, 52854.586 25/09/16,19:46:43,17,09,1, 11.8,1,1, 15.521, 10416.047, 543.251, 52854.646 25/09/16,19:46:43,18,09,1, 11.8,1,1, 15.521, 10416.016, 543.226, 52854.557 25/09/16,19:46:43,19,09,1, 11.8,1,1, 15.521, 10415.994, 543.240, 52854.581 25/09/16,19:46:44,00,09,1, 12.0,1,1, 15.521, 10415.993, 543.240, 52854.581 25/09/16,19:46:44,01,09,1, 12.0,1,1, 15.521, 10415.937, 543.271, 52854.660 25/09/16,19:46:44,02,09,1, 12.0,1,1, 15.521, 10415.924, 543.232, 52854.435 25/09/16,19:46:44,03,09,1, 12.0,1,1, 15.521, 10415.867, 543.245, 52854.492 25/09/16,19:46:44,04,09,1, 12.0,1,1, 15.521, 10415.848, 543.260, 52854.491 25/09/16,19:46:44,05,09,1, 12.0,1,1, 15.521, 10415.798, 543.262, 52854.541 25/09/16,19:46:44,06,09,1, 12.0,1,1, 15.521, 10415.780, 543.261, 52854.416 25/09/16,19:46:44,07,09,1, 12.0,1,1, 15.521, 10415.749, 543.272, 52854.495 25/09/16,19:46:44,08,09,1, 12.0,1,1, 15.521, 10415.703, 543.272, 52854.450 25/09/16,19:46:44,09,09,1, 12.0,1,1, 15.521, 10415.687, 543.266, 52854.398 25/09/16,19:46:44,10,09,1, 12.0,1,1, 15.521, 10415.642, 543.277, 52854.404 25/09/16,19:46:44,11,09,1, 12.0,1,1, 15.521, 10415.639, 543.297, 52854.358 25/09/16,19:46:44,12,09,1, 12.0,1,1, 15.521, 10415.613, 543.311, 52854.378 25/09/16,19:46:44,13,09,1, 12.0,1,1, 15.521, 10415.575, 543.292, 52854.394 25/09/16,19:46:44,14,09,1, 12.0,1,1, 15.521, 10415.533, 543.302, 52854.401 25/09/16,19:46:44,15,09,1, 12.0,1,1, 15.521, 10415.482, 543.291, 52854.345 25/09/16,19:46:44,16,09,1, 12.0,1,1, 15.521, 10415.478, 543.326, 52854.346 25/09/16,19:46:44,17,09,1, 12.0,1,1, 15.521, 10415.470, 543.325, 52854.332 25/09/16,19:46:44,18,09,1, 12.0,1,1, 15.521, 10415.455, 543.317, 52854.304 25/09/16,19:46:44,19,09,1, 12.0,1,1, 15.521, 10415.363, 543.331, 52854.320 25/09/16,19:46:45,00,09,1, 11.9,1,1, 15.521, 10415.359, 543.331, 52854.320 25/09/16,19:46:45,01,09,1, 11.9,1,1, 15.521, 10415.349, 543.321, 52854.263 25/09/16,19:46:45,02,09,1, 11.9,1,1, 15.521, 10415.318, 543.324, 52854.211 25/09/16,19:46:45,03,09,1, 11.9,1,1, 15.521, 10415.278, 543.345, 52854.248 25/09/16,19:46:45,04,09,1, 11.9,1,1, 15.521, 10415.248, 543.345, 52854.291 25/09/16,19:46:45,05,09,1, 11.9,1,1, 15.521, 10415.202, 543.354, 52854.280 25/09/16,19:46:45,06,09,1, 11.9,1,1, 15.521, 10415.171, 543.376, 52854.228 25/09/16,19:46:45,07,09,1, 11.9,1,1, 15.521, 10415.170, 543.377, 52854.194 25/09/16,19:46:45,08,09,1, 11.9,1,1, 15.521, 10415.097, 543.389, 52854.199 25/09/16,19:46:45,09,09,1, 11.9,1,1, 15.521, 10415.088, 543.387, 52854.188 25/09/16,19:46:45,10,09,1, 11.9,1,1, 15.521, 10415.057, 543.380, 52854.179 25/09/16,19:46:45,11,09,1, 11.9,1,1, 15.521, 10415.010, 543.408, 52854.190 25/09/16,19:46:45,12,09,1, 11.9,1,1, 15.521, 10415.030, 543.397, 52854.140 25/09/16,19:46:45,13,09,1, 11.9,1,1, 15.521, 10414.995, 543.396, 52854.139 25/09/16,19:46:45,14,09,1, 11.9,1,1, 15.521, 10414.942, 543.427, 52854.182 25/09/16,19:46:45,15,09,1, 11.9,1,1, 15.521, 10414.930, 543.462, 52854.168 25/09/16,19:46:45,16,09,1, 11.9,1,1, 15.521, 10414.881, 543.418, 52854.129 25/09/16,19:46:45,17,09,1, 11.9,1,1, 15.521, 10414.864, 543.428, 52854.136 25/09/16,19:46:45,18,09,1, 11.9,1,1, 15.521, 10414.830, 543.455, 52854.084 25/09/16,19:46:45,19,09,1, 11.9,1,1, 15.521, 10414.804, 543.450, 52854.064 25/09/16,19:46:46,00,09,1, 11.9,1,1, 15.518, 10414.799, 543.450, 52854.064 25/09/16,19:46:46,01,09,1, 11.9,1,1, 15.518, 10414.749, 543.464, 52854.042 25/09/16,19:46:46,02,09,1, 11.9,1,1, 15.518, 10414.728, 543.456, 52854.005 25/09/16,19:46:46,03,09,1, 11.9,1,1, 15.518, 10414.705, 543.482, 52853.968 25/09/16,19:46:46,04,09,1, 11.9,1,1, 15.518, 10414.639, 543.460, 52853.947 25/09/16,19:46:46,05,09,1, 11.9,1,1, 15.518, 10414.603, 543.467, 52853.998 25/09/16,19:46:46,06,09,1, 11.9,1,1, 15.518, 10414.570, 543.508, 52853.929 25/09/16,19:46:46,07,09,1, 11.9,1,1, 15.518, 10414.566, 543.495, 52853.958 25/09/16,19:46:46,08,09,1, 11.9,1,1, 15.518, 10414.517, 543.502, 52853.958 25/09/16,19:46:46,09,09,1, 11.9,1,1, 15.518, 10414.507, 543.484, 52853.915 25/09/16,19:46:46,10,09,1, 11.9,1,1, 15.518, 10414.474, 543.517, 52853.941 25/09/16,19:46:46,11,09,1, 11.9,1,1, 15.518, 10414.410, 543.525, 52853.963 25/09/16,19:46:46,12,09,1, 11.9,1,1, 15.518, 10414.416, 543.491, 52853.955 25/09/16,19:46:46,13,09,1, 11.9,1,1, 15.518, 10414.393, 543.525, 52853.936 25/09/16,19:46:46,14,09,1, 11.9,1,1, 15.518, 10414.337, 543.545, 52853.926 25/09/16,19:46:46,15,09,1, 11.9,1,1, 15.518, 10414.304, 543.502, 52853.869 25/09/16,19:46:46,16,09,1, 11.9,1,1, 15.518, 10414.291, 543.526, 52853.811 25/09/16,19:46:46,17,09,1, 11.9,1,1, 15.518, 10414.259, 543.539, 52853.894 25/09/16,19:46:46,18,09,1, 11.9,1,1, 15.518, 10414.193, 543.566, 52853.877 25/09/16,19:46:46,19,09,1, 11.9,1,1, 15.518, 10414.207, 543.564, 52853.850 25/09/16,19:46:47,00,09,1, 12.0,1,1, 15.521, 10414.199, 543.564, 52853.850 25/09/16,19:46:47,01,09,1, 12.0,1,1, 15.521, 10414.133, 543.577, 52853.796 25/09/16,19:46:47,02,09,1, 12.0,1,1, 15.521, 10414.103, 543.579, 52853.804 25/09/16,19:46:47,03,09,1, 12.0,1,1, 15.521, 10414.029, 543.577, 52853.765 25/09/16,19:46:47,04,09,1, 12.0,1,1, 15.521, 10414.036, 543.599, 52853.734 25/09/16,19:46:47,05,09,1, 12.0,1,1, 15.521, 10414.005, 543.606, 52853.811 25/09/16,19:46:47,06,09,1, 12.0,1,1, 15.521, 10413.943, 543.576, 52853.735 25/09/16,19:46:47,07,09,1, 12.0,1,1, 15.521, 10413.947, 543.575, 52853.688 25/09/16,19:46:47,08,09,1, 12.0,1,1, 15.521, 10413.931, 543.600, 52853.777 25/09/16,19:46:47,09,09,1, 12.0,1,1, 15.521, 10413.914, 543.609, 52853.693 25/09/16,19:46:47,10,09,1, 12.0,1,1, 15.521, 10413.895, 543.605, 52853.663 25/09/16,19:46:47,11,09,1, 12.0,1,1, 15.521, 10413.843, 543.610, 52853.721 25/09/16,19:46:47,12,09,1, 12.0,1,1, 15.521, 10413.801, 543.618, 52853.621 25/09/16,19:46:47,13,09,1, 12.0,1,1, 15.521, 10413.763, 543.643, 52853.682 25/09/16,19:46:47,14,09,1, 12.0,1,1, 15.521, 10413.754, 543.616, 52853.577 25/09/16,19:46:47,15,09,1, 12.0,1,1, 15.521, 10413.716, 543.625, 52853.574 25/09/16,19:46:47,16,09,1, 12.0,1,1, 15.521, 10413.702, 543.629, 52853.644 25/09/16,19:46:47,17,09,1, 12.0,1,1, 15.521, 10413.652, 543.628, 52853.562 25/09/16,19:46:47,18,09,1, 12.0,1,1, 15.521, 10413.614, 543.644, 52853.541 25/09/16,19:46:47,19,09,1, 12.0,1,1, 15.521, 10413.602, 543.669, 52853.604 25/09/16,19:46:48,00,09,1, 11.9,1,1, 15.522, 10413.598, 543.669, 52853.604 25/09/16,19:46:48,01,09,1, 11.9,1,1, 15.522, 10413.544, 543.672, 52853.576 25/09/16,19:46:48,02,09,1, 11.9,1,1, 15.522, 10413.493, 543.638, 52853.535 25/09/16,19:46:48,03,09,1, 11.9,1,1, 15.522, 10413.461, 543.676, 52853.561 25/09/16,19:46:48,04,09,1, 11.9,1,1, 15.522, 10413.440, 543.673, 52853.505 25/09/16,19:46:48,05,09,1, 11.9,1,1, 15.522, 10413.387, 543.650, 52853.498 25/09/16,19:46:48,06,09,1, 11.9,1,1, 15.522, 10413.384, 543.664, 52853.546 25/09/16,19:46:48,07,09,1, 11.9,1,1, 15.522, 10413.353, 543.704, 52853.552 25/09/16,19:46:48,08,09,1, 11.9,1,1, 15.522, 10413.312, 543.660, 52853.464 25/09/16,19:46:48,09,09,1, 11.9,1,1, 15.522, 10413.285, 543.674, 52853.541 25/09/16,19:46:48,10,09,1, 11.9,1,1, 15.522, 10413.248, 543.667, 52853.469 25/09/16,19:46:48,11,09,1, 11.9,1,1, 15.522, 10413.228, 543.688, 52853.406 25/09/16,19:46:48,12,09,1, 11.9,1,1, 15.522, 10413.199, 543.704, 52853.481 25/09/16,19:46:48,13,09,1, 11.9,1,1, 15.522, 10413.164, 543.700, 52853.350 25/09/16,19:46:48,14,09,1, 11.9,1,1, 15.522, 10413.115, 543.692, 52853.359 25/09/16,19:46:48,15,09,1, 11.9,1,1, 15.522, 10413.086, 543.694, 52853.370 25/09/16,19:46:48,16,09,1, 11.9,1,1, 15.522, 10413.048, 543.700, 52853.380 25/09/16,19:46:48,17,09,1, 11.9,1,1, 15.522, 10413.053, 543.705, 52853.387 25/09/16,19:46:48,18,09,1, 11.9,1,1, 15.522, 10412.991, 543.708, 52853.367 25/09/16,19:46:48,19,09,1, 11.9,1,1, 15.522, 10412.987, 543.718, 52853.403 25/09/16,19:46:49,00,09,1, 11.9,1,1, 15.519, 10412.980, 543.718, 52853.403 25/09/16,19:46:49,01,09,1, 11.9,1,1, 15.519, 10412.924, 543.718, 52853.321 25/09/16,19:46:49,02,09,1, 11.9,1,1, 15.519, 10412.866, 543.725, 52853.308 25/09/16,19:46:49,03,09,1, 11.9,1,1, 15.519, 10412.826, 543.721, 52853.318 25/09/16,19:46:49,04,09,1, 11.9,1,1, 15.519, 10412.805, 543.699, 52853.251 25/09/16,19:46:49,05,09,1, 11.9,1,1, 15.519, 10412.793, 543.734, 52853.284 25/09/16,19:46:49,06,09,1, 11.9,1,1, 15.519, 10412.737, 543.728, 52853.182 25/09/16,19:46:49,07,09,1, 11.9,1,1, 15.519, 10412.688, 543.715, 52853.178 25/09/16,19:46:49,08,09,1, 11.9,1,1, 15.519, 10412.687, 543.703, 52853.196 25/09/16,19:46:49,09,09,1, 11.9,1,1, 15.519, 10412.668, 543.747, 52853.219 25/09/16,19:46:49,10,09,1, 11.9,1,1, 15.519, 10412.613, 543.737, 52853.250 25/09/16,19:46:49,11,09,1, 11.9,1,1, 15.519, 10412.566, 543.743, 52853.164 25/09/16,19:46:49,12,09,1, 11.9,1,1, 15.519, 10412.550, 543.740, 52853.210 25/09/16,19:46:49,13,09,1, 11.9,1,1, 15.519, 10412.523, 543.750, 52853.174 25/09/16,19:46:49,14,09,1, 11.9,1,1, 15.519, 10412.494, 543.759, 52853.155 25/09/16,19:46:49,15,09,1, 11.9,1,1, 15.519, 10412.473, 543.726, 52853.141 25/09/16,19:46:49,16,09,1, 11.9,1,1, 15.519, 10412.438, 543.745, 52853.131 25/09/16,19:46:49,17,09,1, 11.9,1,1, 15.519, 10412.396, 543.761, 52853.117 25/09/16,19:46:49,18,09,1, 11.9,1,1, 15.519, 10412.367, 543.753, 52853.043 25/09/16,19:46:49,19,09,1, 11.9,1,1, 15.519, 10412.298, 543.735, 52853.031 25/09/16,19:46:50,00,09,1, 11.9,1,1, 15.524, 10412.296, 543.735, 52853.031 25/09/16,19:46:50,01,09,1, 11.9,1,1, 15.524, 10412.266, 543.787, 52853.048 25/09/16,19:46:50,02,09,1, 11.9,1,1, 15.524, 10412.251, 543.772, 52853.010 25/09/16,19:46:50,03,09,1, 11.9,1,1, 15.524, 10412.174, 543.815, 52852.957 25/09/16,19:46:50,04,09,1, 11.9,1,1, 15.524, 10412.202, 543.792, 52853.027 25/09/16,19:46:50,05,09,1, 11.9,1,1, 15.524, 10412.143, 543.794, 52852.967 25/09/16,19:46:50,06,09,1, 11.9,1,1, 15.524, 10412.117, 543.803, 52852.944 25/09/16,19:46:50,07,09,1, 11.9,1,1, 15.524, 10412.085, 543.771, 52852.905 25/09/16,19:46:50,08,09,1, 11.9,1,1, 15.524, 10412.032, 543.796, 52852.946 25/09/16,19:46:50,09,09,1, 11.9,1,1, 15.524, 10412.009, 543.781, 52853.019 25/09/16,19:46:50,10,09,1, 11.9,1,1, 15.524, 10411.958, 543.779, 52852.887 25/09/16,19:46:50,11,09,1, 11.9,1,1, 15.524, 10411.943, 543.784, 52852.844 25/09/16,19:46:50,12,09,1, 11.9,1,1, 15.524, 10411.914, 543.805, 52852.959 25/09/16,19:46:50,13,09,1, 11.9,1,1, 15.524, 10411.898, 543.797, 52852.879 25/09/16,19:46:50,14,09,1, 11.9,1,1, 15.524, 10411.862, 543.805, 52852.842 25/09/16,19:46:50,15,09,1, 11.9,1,1, 15.524, 10411.833, 543.799, 52852.867 25/09/16,19:46:50,16,09,1, 11.9,1,1, 15.524, 10411.786, 543.814, 52852.825 25/09/16,19:46:50,17,09,1, 11.9,1,1, 15.524, 10411.777, 543.777, 52852.801 25/09/16,19:46:50,18,09,1, 11.9,1,1, 15.524, 10411.744, 543.789, 52852.813 25/09/16,19:46:50,19,09,1, 11.9,1,1, 15.524, 10411.729, 543.803, 52852.808 25/09/16,19:46:51,00,09,1, 11.9,1,1, 15.520, 10411.729, 543.803, 52852.808 25/09/16,19:46:51,01,09,1, 11.9,1,1, 15.520, 10411.648, 543.797, 52852.764 25/09/16,19:46:51,02,09,1, 11.9,1,1, 15.520, 10411.641, 543.818, 52852.798 25/09/16,19:46:51,03,09,1, 11.9,1,1, 15.520, 10411.604, 543.817, 52852.790 25/09/16,19:46:51,04,09,1, 11.9,1,1, 15.520, 10411.569, 543.814, 52852.783 25/09/16,19:46:51,05,09,1, 11.9,1,1, 15.520, 10411.547, 543.812, 52852.742 25/09/16,19:46:51,06,09,1, 11.9,1,1, 15.520, 10411.514, 543.813, 52852.777 25/09/16,19:46:51,07,09,1, 11.9,1,1, 15.520, 10411.483, 543.810, 52852.766 25/09/16,19:46:51,08,09,1, 11.9,1,1, 15.520, 10411.434, 543.807, 52852.731 25/09/16,19:46:51,09,09,1, 11.9,1,1, 15.520, 10411.407, 543.811, 52852.762 25/09/16,19:46:51,10,09,1, 11.9,1,1, 15.520, 10411.395, 543.826, 52852.693 25/09/16,19:46:51,11,09,1, 11.9,1,1, 15.520, 10411.351, 543.827, 52852.658 25/09/16,19:46:51,12,09,1, 11.9,1,1, 15.520, 10411.319, 543.804, 52852.640 25/09/16,19:46:51,13,09,1, 11.9,1,1, 15.520, 10411.294, 543.839, 52852.750 25/09/16,19:46:51,14,09,1, 11.9,1,1, 15.520, 10411.292, 543.851, 52852.660 25/09/16,19:46:51,15,09,1, 11.9,1,1, 15.520, 10411.254, 543.843, 52852.669 25/09/16,19:46:51,16,09,1, 11.9,1,1, 15.520, 10411.198, 543.827, 52852.682 25/09/16,19:46:51,17,09,1, 11.9,1,1, 15.520, 10411.177, 543.842, 52852.677 25/09/16,19:46:51,18,09,1, 11.9,1,1, 15.520, 10411.148, 543.860, 52852.590 25/09/16,19:46:51,19,09,1, 11.9,1,1, 15.520, 10411.102, 543.861, 52852.651 25/09/16,19:46:52,00,09,1, 11.8,1,1, 15.520, 10411.094, 543.861, 52852.651 25/09/16,19:46:52,01,09,1, 11.8,1,1, 15.520, 10411.069, 543.864, 52852.651 25/09/16,19:46:52,02,09,1, 11.8,1,1, 15.520, 10411.047, 543.852, 52852.603 25/09/16,19:46:52,03,09,1, 11.8,1,1, 15.520, 10411.014, 543.858, 52852.614 25/09/16,19:46:52,04,09,1, 11.8,1,1, 15.520, 10410.978, 543.858, 52852.556 25/09/16,19:46:52,05,09,1, 11.8,1,1, 15.520, 10410.959, 543.857, 52852.510 25/09/16,19:46:52,06,09,1, 11.8,1,1, 15.520, 10410.921, 543.869, 52852.496 25/09/16,19:46:52,07,09,1, 11.8,1,1, 15.520, 10410.928, 543.848, 52852.539 25/09/16,19:46:52,08,09,1, 11.8,1,1, 15.520, 10410.855, 543.853, 52852.501 25/09/16,19:46:52,09,09,1, 11.8,1,1, 15.520, 10410.847, 543.876, 52852.547 25/09/16,19:46:52,10,09,1, 11.8,1,1, 15.520, 10410.796, 543.859, 52852.436 25/09/16,19:46:52,11,09,1, 11.8,1,1, 15.520, 10410.768, 543.853, 52852.404 25/09/16,19:46:52,12,09,1, 11.8,1,1, 15.520, 10410.760, 543.856, 52852.429 25/09/16,19:46:52,13,09,1, 11.8,1,1, 15.520, 10410.717, 543.857, 52852.431 25/09/16,19:46:52,14,09,1, 11.8,1,1, 15.520, 10410.687, 543.853, 52852.375 25/09/16,19:46:52,15,09,1, 11.8,1,1, 15.520, 10410.668, 543.874, 52852.441 25/09/16,19:46:52,16,09,1, 11.8,1,1, 15.520, 10410.658, 543.884, 52852.457 25/09/16,19:46:52,17,09,1, 11.8,1,1, 15.520, 10410.618, 543.875, 52852.403 25/09/16,19:46:52,18,09,1, 11.8,1,1, 15.520, 10410.587, 543.886, 52852.432 25/09/16,19:46:52,19,09,1, 11.8,1,1, 15.520, 10410.546, 543.872, 52852.425 25/09/16,19:46:53,00,09,1, 12.0,1,1, 15.520, 10410.544, 543.872, 52852.425 25/09/16,19:46:53,01,09,1, 12.0,1,1, 15.520, 10410.533, 543.901, 52852.354 25/09/16,19:46:53,02,09,1, 12.0,1,1, 15.520, 10410.478, 543.867, 52852.305 25/09/16,19:46:53,03,09,1, 12.0,1,1, 15.520, 10410.439, 543.880, 52852.353 25/09/16,19:46:53,04,09,1, 12.0,1,1, 15.520, 10410.396, 543.882, 52852.363 25/09/16,19:46:53,05,09,1, 12.0,1,1, 15.520, 10410.397, 543.868, 52852.274 25/09/16,19:46:53,06,09,1, 12.0,1,1, 15.520, 10410.358, 543.896, 52852.354 25/09/16,19:46:53,07,09,1, 12.0,1,1, 15.520, 10410.339, 543.902, 52852.242 25/09/16,19:46:53,08,09,1, 12.0,1,1, 15.520, 10410.307, 543.881, 52852.237 25/09/16,19:46:53,09,09,1, 12.0,1,1, 15.520, 10410.269, 543.910, 52852.355 25/09/16,19:46:53,10,09,1, 12.0,1,1, 15.520, 10410.241, 543.888, 52852.265 25/09/16,19:46:53,11,09,1, 12.0,1,1, 15.520, 10410.239, 543.888, 52852.237 25/09/16,19:46:53,12,09,1, 12.0,1,1, 15.520, 10410.204, 543.870, 52852.286 25/09/16,19:46:53,13,09,1, 12.0,1,1, 15.520, 10410.161, 543.894, 52852.230 25/09/16,19:46:53,14,09,1, 12.0,1,1, 15.520, 10410.153, 543.897, 52852.177 25/09/16,19:46:53,15,09,1, 12.0,1,1, 15.520, 10410.142, 543.877, 52852.179 25/09/16,19:46:53,16,09,1, 12.0,1,1, 15.520, 10410.072, 543.877, 52852.183 25/09/16,19:46:53,17,09,1, 12.0,1,1, 15.520, 10410.069, 543.921, 52852.185 25/09/16,19:46:53,18,09,1, 12.0,1,1, 15.520, 10410.035, 543.912, 52852.210 25/09/16,19:46:53,19,09,1, 12.0,1,1, 15.520, 10409.993, 543.930, 52852.187 25/09/16,19:46:54,00,09,1, 11.9,1,1, 15.518, 10409.993, 543.930, 52852.187 25/09/16,19:46:54,01,09,1, 11.9,1,1, 15.518, 10409.972, 543.938, 52852.171 25/09/16,19:46:54,02,09,1, 11.9,1,1, 15.518, 10409.968, 543.906, 52852.191 25/09/16,19:46:54,03,09,1, 11.9,1,1, 15.518, 10409.909, 543.903, 52852.084 25/09/16,19:46:54,04,09,1, 11.9,1,1, 15.518, 10409.892, 543.931, 52852.108 25/09/16,19:46:54,05,09,1, 11.9,1,1, 15.518, 10409.839, 543.922, 52852.143 25/09/16,19:46:54,06,09,1, 11.9,1,1, 15.518, 10409.800, 543.945, 52852.109 25/09/16,19:46:54,07,09,1, 11.9,1,1, 15.518, 10409.775, 543.911, 52852.044 25/09/16,19:46:54,08,09,1, 11.9,1,1, 15.518, 10409.780, 543.954, 52852.087 25/09/16,19:46:54,09,09,1, 11.9,1,1, 15.518, 10409.728, 543.943, 52852.065 25/09/16,19:46:54,10,09,1, 11.9,1,1, 15.518, 10409.718, 543.917, 52852.015 25/09/16,19:46:54,11,09,1, 11.9,1,1, 15.518, 10409.682, 543.924, 52852.091 25/09/16,19:46:54,12,09,1, 11.9,1,1, 15.518, 10409.646, 543.944, 52852.079 25/09/16,19:46:54,13,09,1, 11.9,1,1, 15.518, 10409.643, 543.943, 52852.014 25/09/16,19:46:54,14,09,1, 11.9,1,1, 15.518, 10409.605, 543.965, 52851.990 25/09/16,19:46:54,15,09,1, 11.9,1,1, 15.518, 10409.577, 543.964, 52852.048 25/09/16,19:46:54,16,09,1, 11.9,1,1, 15.518, 10409.560, 543.964, 52851.991 25/09/16,19:46:54,17,09,1, 11.9,1,1, 15.518, 10409.529, 543.966, 52851.954 25/09/16,19:46:54,18,09,1, 11.9,1,1, 15.518, 10409.497, 543.975, 52852.000 25/09/16,19:46:54,19,09,1, 11.9,1,1, 15.518, 10409.467, 543.990, 52851.999 25/09/16,19:46:55,00,09,1, 12.0,1,1, 15.518, 10409.459, 543.990, 52851.999 25/09/16,19:46:55,01,09,1, 12.0,1,1, 15.518, 10409.424, 543.948, 52851.894 25/09/16,19:46:55,02,09,1, 12.0,1,1, 15.518, 10409.399, 543.986, 52851.934 25/09/16,19:46:55,03,09,1, 12.0,1,1, 15.518, 10409.369, 544.008, 52851.990 25/09/16,19:46:55,04,09,1, 12.0,1,1, 15.518, 10409.345, 543.973, 52851.857 25/09/16,19:46:55,05,09,1, 12.0,1,1, 15.518, 10409.312, 543.999, 52851.905 25/09/16,19:46:55,06,09,1, 12.0,1,1, 15.518, 10409.249, 543.988, 52851.933 25/09/16,19:46:55,07,09,1, 12.0,1,1, 15.518, 10409.240, 544.002, 52851.857 25/09/16,19:46:55,08,09,1, 12.0,1,1, 15.518, 10409.225, 544.022, 52851.845 25/09/16,19:46:55,09,09,1, 12.0,1,1, 15.518, 10409.168, 544.002, 52851.817 25/09/16,19:46:55,10,09,1, 12.0,1,1, 15.518, 10409.167, 544.031, 52851.843 25/09/16,19:46:55,11,09,1, 12.0,1,1, 15.518, 10409.139, 544.027, 52851.816 25/09/16,19:46:55,12,09,1, 12.0,1,1, 15.518, 10409.111, 544.030, 52851.786 25/09/16,19:46:55,13,09,1, 12.0,1,1, 15.518, 10409.058, 544.030, 52851.752 25/09/16,19:46:55,14,09,1, 12.0,1,1, 15.518, 10409.060, 544.043, 52851.836 25/09/16,19:46:55,15,09,1, 12.0,1,1, 15.518, 10409.028, 544.026, 52851.747 25/09/16,19:46:55,16,09,1, 12.0,1,1, 15.518, 10408.979, 544.035, 52851.763 25/09/16,19:46:55,17,09,1, 12.0,1,1, 15.518, 10408.967, 544.050, 52851.827 25/09/16,19:46:55,18,09,1, 12.0,1,1, 15.518, 10408.930, 544.043, 52851.766 25/09/16,19:46:55,19,09,1, 12.0,1,1, 15.518, 10408.930, 544.046, 52851.688 25/09/16,19:46:56,00,09,1, 12.0,1,1, 15.521, 10408.925, 544.046, 52851.688 25/09/16,19:46:56,01,09,1, 12.0,1,1, 15.521, 10408.873, 544.061, 52851.679 25/09/16,19:46:56,02,09,1, 12.0,1,1, 15.521, 10408.839, 544.070, 52851.722 25/09/16,19:46:56,03,09,1, 12.0,1,1, 15.521, 10408.801, 544.071, 52851.682 25/09/16,19:46:56,04,09,1, 12.0,1,1, 15.521, 10408.810, 544.070, 52851.714 25/09/16,19:46:56,05,09,1, 12.0,1,1, 15.521, 10408.748, 544.088, 52851.690 25/09/16,19:46:56,06,09,1, 12.0,1,1, 15.521, 10408.745, 544.073, 52851.683 25/09/16,19:46:56,07,09,1, 12.0,1,1, 15.521, 10408.673, 544.072, 52851.579 25/09/16,19:46:56,08,09,1, 12.0,1,1, 15.521, 10408.652, 544.087, 52851.625 25/09/16,19:46:56,09,09,1, 12.0,1,1, 15.521, 10408.644, 544.090, 52851.593 25/09/16,19:46:56,10,09,1, 12.0,1,1, 15.521, 10408.606, 544.081, 52851.616 25/09/16,19:46:56,11,09,1, 12.0,1,1, 15.521, 10408.555, 544.090, 52851.522 25/09/16,19:46:56,12,09,1, 12.0,1,1, 15.521, 10408.530, 544.116, 52851.631 25/09/16,19:46:56,13,09,1, 12.0,1,1, 15.521, 10408.518, 544.104, 52851.547 25/09/16,19:46:56,14,09,1, 12.0,1,1, 15.521, 10408.493, 544.104, 52851.508 25/09/16,19:46:56,15,09,1, 12.0,1,1, 15.521, 10408.450, 544.132, 52851.566 25/09/16,19:46:56,16,09,1, 12.0,1,1, 15.521, 10408.428, 544.109, 52851.457 25/09/16,19:46:56,17,09,1, 12.0,1,1, 15.521, 10408.429, 544.108, 52851.497 25/09/16,19:46:56,18,09,1, 12.0,1,1, 15.521, 10408.384, 544.113, 52851.467 25/09/16,19:46:56,19,09,1, 12.0,1,1, 15.521, 10408.349, 544.146, 52851.485 25/09/16,19:46:57,00,09,1, 12.0,1,1, 15.523, 10408.349, 544.146, 52851.485 25/09/16,19:46:57,01,09,1, 12.0,1,1, 15.523, 10408.282, 544.125, 52851.427 25/09/16,19:46:57,02,09,1, 12.0,1,1, 15.523, 10408.299, 544.179, 52851.690 25/09/16,19:46:57,03,09,1, 12.0,1,1, 15.523, 10408.249, 544.160, 52851.599 25/09/16,19:46:57,04,09,1, 12.0,1,1, 15.523, 10408.208, 544.188, 52851.608 25/09/16,19:46:57,05,09,1, 12.0,1,1, 15.523, 10408.209, 544.193, 52851.588 25/09/16,19:46:57,06,09,1, 12.0,1,1, 15.523, 10408.179, 544.170, 52851.546 25/09/16,19:46:57,07,09,1, 12.0,1,1, 15.523, 10408.152, 544.176, 52851.516 25/09/16,19:46:57,08,09,1, 12.0,1,1, 15.523, 10408.146, 544.188, 52851.476 25/09/16,19:46:57,09,09,1, 12.0,1,1, 15.523, 10408.096, 544.180, 52851.471 25/09/16,19:46:57,10,09,1, 12.0,1,1, 15.523, 10408.067, 544.173, 52851.508 25/09/16,19:46:57,11,09,1, 12.0,1,1, 15.523, 10408.051, 544.185, 52851.462 25/09/16,19:46:57,12,09,1, 12.0,1,1, 15.523, 10408.054, 544.218, 52851.447 25/09/16,19:46:57,13,09,1, 12.0,1,1, 15.523, 10408.014, 544.170, 52851.470 25/09/16,19:46:57,14,09,1, 12.0,1,1, 15.523, 10407.984, 544.193, 52851.367 25/09/16,19:46:57,15,09,1, 12.0,1,1, 15.523, 10407.975, 544.201, 52851.431 25/09/16,19:46:57,16,09,1, 12.0,1,1, 15.523, 10407.948, 544.190, 52851.422 25/09/16,19:46:57,17,09,1, 12.0,1,1, 15.523, 10407.931, 544.167, 52851.413 25/09/16,19:46:57,18,09,1, 12.0,1,1, 15.523, 10407.887, 544.182, 52851.401 25/09/16,19:46:57,19,09,1, 12.0,1,1, 15.523, 10407.866, 544.184, 52851.339 25/09/16,19:46:58,00,09,1, 12.0,1,1, 15.521, 10407.865, 544.184, 52851.339 25/09/16,19:46:58,01,09,1, 12.0,1,1, 15.521, 10407.826, 544.184, 52851.358 25/09/16,19:46:58,02,09,1, 12.0,1,1, 15.521, 10407.816, 544.173, 52851.357 25/09/16,19:46:58,03,09,1, 12.0,1,1, 15.521, 10407.784, 544.185, 52851.295 25/09/16,19:46:58,04,09,1, 12.0,1,1, 15.521, 10407.750, 544.203, 52851.327 25/09/16,19:46:58,05,09,1, 12.0,1,1, 15.521, 10407.712, 544.194, 52851.303 25/09/16,19:46:58,06,09,1, 12.0,1,1, 15.521, 10407.706, 544.205, 52851.341 25/09/16,19:46:58,07,09,1, 12.0,1,1, 15.521, 10407.682, 544.205, 52851.329 25/09/16,19:46:58,08,09,1, 12.0,1,1, 15.521, 10407.654, 544.190, 52851.248 25/09/16,19:46:58,09,09,1, 12.0,1,1, 15.521, 10407.638, 544.174, 52851.220 25/09/16,19:46:58,10,09,1, 12.0,1,1, 15.521, 10407.622, 544.194, 52851.273 25/09/16,19:46:58,11,09,1, 12.0,1,1, 15.521, 10407.594, 544.181, 52851.251 25/09/16,19:46:58,12,09,1, 12.0,1,1, 15.521, 10407.576, 544.198, 52851.249 25/09/16,19:46:58,13,09,1, 12.0,1,1, 15.521, 10407.531, 544.204, 52851.184 25/09/16,19:46:58,14,09,1, 12.0,1,1, 15.521, 10407.514, 544.176, 52851.250 25/09/16,19:46:58,15,09,1, 12.0,1,1, 15.521, 10407.477, 544.170, 52851.181 25/09/16,19:46:58,16,09,1, 12.0,1,1, 15.521, 10407.502, 544.190, 52851.136 25/09/16,19:46:58,17,09,1, 12.0,1,1, 15.521, 10407.440, 544.186, 52851.176 25/09/16,19:46:58,18,09,1, 12.0,1,1, 15.521, 10407.437, 544.199, 52851.151 25/09/16,19:46:58,19,09,1, 12.0,1,1, 15.521, 10407.406, 544.195, 52851.133 25/09/16,19:46:59,00,09,1, 11.9,1,1, 15.522, 10407.398, 544.195, 52851.133 25/09/16,19:46:59,01,09,1, 11.9,1,1, 15.522, 10407.371, 544.204, 52851.092 25/09/16,19:46:59,02,09,1, 11.9,1,1, 15.522, 10407.322, 544.192, 52851.092 25/09/16,19:46:59,03,09,1, 11.9,1,1, 15.522, 10407.298, 544.209, 52851.058 25/09/16,19:46:59,04,09,1, 11.9,1,1, 15.522, 10407.280, 544.211, 52851.089 25/09/16,19:46:59,05,09,1, 11.9,1,1, 15.522, 10407.263, 544.198, 52851.259 25/09/16,19:46:59,06,09,1, 11.9,1,1, 15.522, 10407.249, 544.190, 52850.968 25/09/16,19:46:59,07,09,1, 11.9,1,1, 15.522, 10407.203, 544.183, 52851.047 25/09/16,19:46:59,08,09,1, 11.9,1,1, 15.522, 10407.188, 544.196, 52851.014 25/09/16,19:46:59,09,09,1, 11.9,1,1, 15.522, 10407.180, 544.197, 52850.964 25/09/16,19:46:59,10,09,1, 11.9,1,1, 15.522, 10407.150, 544.180, 52850.984 25/09/16,19:46:59,11,09,1, 11.9,1,1, 15.522, 10407.106, 544.161, 52850.924 25/09/16,19:46:59,12,09,1, 11.9,1,1, 15.522, 10407.095, 544.198, 52850.958 25/09/16,19:46:59,13,09,1, 11.9,1,1, 15.522, 10407.066, 544.206, 52851.017 25/09/16,19:46:59,14,09,1, 11.9,1,1, 15.522, 10407.036, 544.188, 52850.887 25/09/16,19:46:59,15,09,1, 11.9,1,1, 15.522, 10407.018, 544.216, 52850.912 25/09/16,19:46:59,16,09,1, 11.9,1,1, 15.522, 10407.002, 544.201, 52850.847 25/09/16,19:46:59,17,09,1, 11.9,1,1, 15.522, 10406.974, 544.232, 52850.939 25/09/16,19:46:59,18,09,1, 11.9,1,1, 15.522, 10406.959, 544.236, 52850.899 25/09/16,19:46:59,19,09,1, 11.9,1,1, 15.522, 10406.938, 544.209, 52850.847 25/09/16,19:47:00,00,09,1, 12.0,1,1, 15.522, 10406.930, 544.209, 52850.847 25/09/16,19:47:00,01,09,1, 12.0,1,1, 15.522, 10406.887, 544.200, 52850.767 25/09/16,19:47:00,02,09,1, 12.0,1,1, 15.522, 10406.838, 544.178, 52850.736 25/09/16,19:47:00,03,09,1, 12.0,1,1, 15.522, 10406.854, 544.182, 52850.735 25/09/16,19:47:00,04,09,1, 12.0,1,1, 15.522, 10406.832, 544.183, 52850.714 25/09/16,19:47:00,05,09,1, 12.0,1,1, 15.522, 10406.792, 544.154, 52850.665 25/09/16,19:47:00,06,09,1, 12.0,1,1, 15.522, 10406.773, 544.175, 52850.623 25/09/16,19:47:00,07,09,1, 12.0,1,1, 15.522, 10406.799, 544.183, 52850.636 25/09/16,19:47:00,08,09,1, 12.0,1,1, 15.522, 10406.755, 544.172, 52850.645 25/09/16,19:47:00,09,09,1, 12.0,1,1, 15.522, 10406.713, 544.194, 52850.583 25/09/16,19:47:00,10,09,1, 12.0,1,1, 15.522, 10406.706, 544.199, 52850.635 25/09/16,19:47:00,11,09,1, 12.0,1,1, 15.522, 10406.688, 544.180, 52850.610 25/09/16,19:47:00,12,09,1, 12.0,1,1, 15.522, 10406.667, 544.177, 52850.580 25/09/16,19:47:00,13,09,1, 12.0,1,1, 15.522, 10406.654, 544.210, 52850.562 25/09/16,19:47:00,14,09,1, 12.0,1,1, 15.522, 10406.615, 544.210, 52850.552 25/09/16,19:47:00,15,09,1, 12.0,1,1, 15.522, 10406.607, 544.188, 52850.506 25/09/16,19:47:00,16,09,1, 12.0,1,1, 15.522, 10406.571, 544.199, 52850.551 25/09/16,19:47:00,17,09,1, 12.0,1,1, 15.522, 10406.577, 544.216, 52850.536 25/09/16,19:47:00,18,09,1, 12.0,1,1, 15.522, 10406.563, 544.235, 52850.535 25/09/16,19:47:00,19,09,1, 12.0,1,1, 15.522, 10406.557, 544.219, 52850.532 25/09/16,19:47:01,00,09,1, 11.9,1,1, 15.522, 10406.555, 544.219, 52850.532 25/09/16,19:47:01,01,09,1, 11.9,1,1, 15.522, 10406.511, 544.198, 52850.469 25/09/16,19:47:01,02,09,1, 11.9,1,1, 15.522, 10406.500, 544.220, 52850.473 25/09/16,19:47:01,03,09,1, 11.9,1,1, 15.522, 10406.463, 544.233, 52850.485 25/09/16,19:47:01,04,09,1, 11.9,1,1, 15.522, 10406.467, 544.206, 52850.430 25/09/16,19:47:01,05,09,1, 11.9,1,1, 15.522, 10406.456, 544.217, 52850.437 25/09/16,19:47:01,06,09,1, 11.9,1,1, 15.522, 10406.416, 544.224, 52850.430 25/09/16,19:47:01,07,09,1, 11.9,1,1, 15.522, 10406.422, 544.232, 52850.394 25/09/16,19:47:01,08,09,1, 11.9,1,1, 15.522, 10406.384, 544.225, 52850.394 25/09/16,19:47:01,09,09,1, 11.9,1,1, 15.522, 10406.387, 544.228, 52850.289 25/09/16,19:47:01,10,09,1, 11.9,1,1, 15.522, 10406.344, 544.222, 52850.430 25/09/16,19:47:01,11,09,1, 11.9,1,1, 15.522, 10406.359, 544.241, 52850.415 25/09/16,19:47:01,12,09,1, 11.9,1,1, 15.522, 10406.331, 544.222, 52850.358 25/09/16,19:47:01,13,09,1, 11.9,1,1, 15.522, 10406.329, 544.239, 52850.384 25/09/16,19:47:01,14,09,1, 11.9,1,1, 15.522, 10406.299, 544.209, 52850.327 25/09/16,19:47:01,15,09,1, 11.9,1,1, 15.522, 10406.290, 544.251, 52850.380 25/09/16,19:47:01,16,09,1, 11.9,1,1, 15.522, 10406.270, 544.237, 52850.353 25/09/16,19:47:01,17,09,1, 11.9,1,1, 15.522, 10406.266, 544.241, 52850.370 25/09/16,19:47:01,18,09,1, 11.9,1,1, 15.522, 10406.264, 544.246, 52850.337 25/09/16,19:47:01,19,09,1, 11.9,1,1, 15.522, 10406.237, 544.235, 52850.325 25/09/16,19:47:02,00,09,1, 11.9,1,1, 15.521, 10406.229, 544.235, 52850.325 25/09/16,19:47:02,01,09,1, 11.9,1,1, 15.521, 10406.216, 544.231, 52850.260 25/09/16,19:47:02,02,09,1, 11.9,1,1, 15.521, 10406.199, 544.228, 52850.225 25/09/16,19:47:02,03,09,1, 11.9,1,1, 15.521, 10406.187, 544.234, 52850.235 25/09/16,19:47:02,04,09,1, 11.9,1,1, 15.521, 10406.164, 544.204, 52850.240 25/09/16,19:47:02,05,09,1, 11.9,1,1, 15.521, 10406.154, 544.199, 52850.126 25/09/16,19:47:02,06,09,1, 11.9,1,1, 15.521, 10406.125, 544.240, 52850.177 25/09/16,19:47:02,07,09,1, 11.9,1,1, 15.521, 10406.102, 544.233, 52850.171 25/09/16,19:47:02,08,09,1, 11.9,1,1, 15.521, 10406.092, 544.217, 52850.098 25/09/16,19:47:02,09,09,1, 11.9,1,1, 15.521, 10406.092, 544.229, 52850.082 25/09/16,19:47:02,10,09,1, 11.9,1,1, 15.521, 10406.120, 544.234, 52850.161 25/09/16,19:47:02,11,09,1, 11.9,1,1, 15.521, 10406.069, 544.216, 52850.173 25/09/16,19:47:02,12,09,1, 11.9,1,1, 15.521, 10406.059, 544.239, 52850.182 25/09/16,19:47:02,13,09,1, 11.9,1,1, 15.521, 10406.033, 544.236, 52850.119 25/09/16,19:47:02,14,09,1, 11.9,1,1, 15.521, 10406.012, 544.215, 52850.082 25/09/16,19:47:02,15,09,1, 11.9,1,1, 15.521, 10406.000, 544.216, 52850.158 25/09/16,19:47:02,16,09,1, 11.9,1,1, 15.521, 10406.001, 544.227, 52850.112 25/09/16,19:47:02,17,09,1, 11.9,1,1, 15.521, 10405.993, 544.217, 52850.039 25/09/16,19:47:02,18,09,1, 11.9,1,1, 15.521, 10405.992, 544.201, 52850.085 25/09/16,19:47:02,19,09,1, 11.9,1,1, 15.521, 10405.993, 544.201, 52850.052 25/09/16,19:47:03,00,09,1, 11.9,1,1, 15.522, 10405.988, 544.201, 52850.052 25/09/16,19:47:03,01,09,1, 11.9,1,1, 15.522, 10405.978, 544.194, 52850.043 25/09/16,19:47:03,02,09,1, 11.9,1,1, 15.522, 10405.959, 544.187, 52849.969 25/09/16,19:47:03,03,09,1, 11.9,1,1, 15.522, 10405.929, 544.195, 52850.040 25/09/16,19:47:03,04,09,1, 11.9,1,1, 15.522, 10405.893, 544.230, 52849.929 25/09/16,19:47:03,05,09,1, 11.9,1,1, 15.522, 10405.913, 544.207, 52849.925 25/09/16,19:47:03,06,09,1, 11.9,1,1, 15.522, 10405.896, 544.200, 52849.920 25/09/16,19:47:03,07,09,1, 11.9,1,1, 15.522, 10405.901, 544.220, 52849.943 25/09/16,19:47:03,08,09,1, 11.9,1,1, 15.522, 10405.877, 544.236, 52849.975 25/09/16,19:47:03,09,09,1, 11.9,1,1, 15.522, 10405.850, 544.194, 52849.901 25/09/16,19:47:03,10,09,1, 11.9,1,1, 15.522, 10405.850, 544.224, 52849.937 25/09/16,19:47:03,11,09,1, 11.9,1,1, 15.522, 10405.858, 544.227, 52849.898 25/09/16,19:47:03,12,09,1, 11.9,1,1, 15.522, 10405.821, 544.177, 52849.921 25/09/16,19:47:03,13,09,1, 11.9,1,1, 15.522, 10405.816, 544.229, 52849.937 25/09/16,19:47:03,14,09,1, 11.9,1,1, 15.522, 10405.805, 544.200, 52849.920 25/09/16,19:47:03,15,09,1, 11.9,1,1, 15.522, 10405.815, 544.194, 52849.853 25/09/16,19:47:03,16,09,1, 11.9,1,1, 15.522, 10405.773, 544.225, 52849.845 25/09/16,19:47:03,17,09,1, 11.9,1,1, 15.522, 10405.770, 544.204, 52849.806 25/09/16,19:47:03,18,09,1, 11.9,1,1, 15.522, 10405.746, 544.225, 52849.811 25/09/16,19:47:03,19,09,1, 11.9,1,1, 15.522, 10405.734, 544.205, 52849.799 25/09/16,19:47:04,00,09,1, 11.9,1,1, 15.519, 10405.729, 544.205, 52849.799 25/09/16,19:47:04,01,09,1, 11.9,1,1, 15.519, 10405.743, 544.197, 52849.775 25/09/16,19:47:04,02,09,1, 11.9,1,1, 15.519, 10405.710, 544.208, 52849.752 25/09/16,19:47:04,03,09,1, 11.9,1,1, 15.519, 10405.719, 544.224, 52849.792 25/09/16,19:47:04,04,09,1, 11.9,1,1, 15.519, 10405.683, 544.214, 52849.719 25/09/16,19:47:04,05,09,1, 11.9,1,1, 15.519, 10405.706, 544.210, 52849.733 25/09/16,19:47:04,06,09,1, 11.9,1,1, 15.519, 10405.691, 544.192, 52849.737 25/09/16,19:47:04,07,09,1, 11.9,1,1, 15.519, 10405.693, 544.205, 52849.752 25/09/16,19:47:04,08,09,1, 11.9,1,1, 15.519, 10405.666, 544.200, 52849.725 25/09/16,19:47:04,09,09,1, 11.9,1,1, 15.519, 10405.653, 544.203, 52849.753 25/09/16,19:47:04,10,09,1, 11.9,1,1, 15.519, 10405.665, 544.189, 52849.657 25/09/16,19:47:04,11,09,1, 11.9,1,1, 15.519, 10405.657, 544.190, 52849.685 25/09/16,19:47:04,12,09,1, 11.9,1,1, 15.519, 10405.667, 544.205, 52849.652 25/09/16,19:47:04,13,09,1, 11.9,1,1, 15.519, 10405.616, 544.193, 52849.701 25/09/16,19:47:04,14,09,1, 11.9,1,1, 15.519, 10405.598, 544.200, 52849.636 25/09/16,19:47:04,15,09,1, 11.9,1,1, 15.519, 10405.608, 544.200, 52849.629 25/09/16,19:47:04,16,09,1, 11.9,1,1, 15.519, 10405.592, 544.218, 52849.615 25/09/16,19:47:04,17,09,1, 11.9,1,1, 15.519, 10405.587, 544.196, 52849.620 25/09/16,19:47:04,18,09,1, 11.9,1,1, 15.519, 10405.608, 544.200, 52849.636 25/09/16,19:47:04,19,09,1, 11.9,1,1, 15.519, 10405.586, 544.219, 52849.660 25/09/16,19:47:05,00,09,1, 12.0,1,1, 15.514, 10405.579, 544.219, 52849.660 25/09/16,19:47:05,01,09,1, 12.0,1,1, 15.514, 10405.578, 544.203, 52849.646 25/09/16,19:47:05,02,09,1, 12.0,1,1, 15.514, 10405.588, 544.227, 52849.600 25/09/16,19:47:05,03,09,1, 12.0,1,1, 15.514, 10405.538, 544.229, 52849.583 25/09/16,19:47:05,04,09,1, 12.0,1,1, 15.514, 10405.536, 544.227, 52849.594 25/09/16,19:47:05,05,09,1, 12.0,1,1, 15.514, 10405.542, 544.223, 52849.538 25/09/16,19:47:05,06,09,1, 12.0,1,1, 15.514, 10405.535, 544.220, 52849.547 25/09/16,19:47:05,07,09,1, 12.0,1,1, 15.514, 10405.536, 544.191, 52849.558 25/09/16,19:47:05,08,09,1, 12.0,1,1, 15.514, 10405.522, 544.220, 52849.505 25/09/16,19:47:05,09,09,1, 12.0,1,1, 15.514, 10405.505, 544.236, 52849.528 25/09/16,19:47:05,10,09,1, 12.0,1,1, 15.514, 10405.488, 544.234, 52849.465 25/09/16,19:47:05,11,09,1, 12.0,1,1, 15.514, 10405.495, 544.226, 52849.549 25/09/16,19:47:05,12,09,1, 12.0,1,1, 15.514, 10405.483, 544.230, 52849.445 25/09/16,19:47:05,13,09,1, 12.0,1,1, 15.514, 10405.462, 544.239, 52849.450 25/09/16,19:47:05,14,09,1, 12.0,1,1, 15.514, 10405.475, 544.225, 52849.502 25/09/16,19:47:05,15,09,1, 12.0,1,1, 15.514, 10405.486, 544.201, 52849.418 25/09/16,19:47:05,16,09,1, 12.0,1,1, 15.514, 10405.447, 544.238, 52849.425 25/09/16,19:47:05,17,09,1, 12.0,1,1, 15.514, 10405.462, 544.219, 52849.390 25/09/16,19:47:05,18,09,1, 12.0,1,1, 15.514, 10405.460, 544.232, 52849.437 25/09/16,19:47:05,19,09,1, 12.0,1,1, 15.514, 10405.434, 544.238, 52849.406 25/09/16,19:47:06,00,09,1, 11.9,1,1, 15.522, 10405.428, 544.238, 52849.406 25/09/16,19:47:06,01,09,1, 11.9,1,1, 15.522, 10405.412, 544.227, 52849.350 25/09/16,19:47:06,02,09,1, 11.9,1,1, 15.522, 10405.405, 544.223, 52849.366 25/09/16,19:47:06,03,09,1, 11.9,1,1, 15.522, 10405.403, 544.241, 52849.398 25/09/16,19:47:06,04,09,1, 11.9,1,1, 15.522, 10405.395, 544.226, 52849.334 25/09/16,19:47:06,05,09,1, 11.9,1,1, 15.522, 10405.432, 544.228, 52849.348 25/09/16,19:47:06,06,09,1, 11.9,1,1, 15.522, 10405.388, 544.246, 52849.297 25/09/16,19:47:06,07,09,1, 11.9,1,1, 15.522, 10405.402, 544.232, 52849.303 25/09/16,19:47:06,08,09,1, 11.9,1,1, 15.522, 10405.401, 544.248, 52849.308 25/09/16,19:47:06,09,09,1, 11.9,1,1, 15.522, 10405.404, 544.217, 52849.279 25/09/16,19:47:06,10,09,1, 11.9,1,1, 15.522, 10405.382, 544.258, 52849.493 25/09/16,19:47:06,11,09,1, 11.9,1,1, 15.522, 10405.413, 544.241, 52849.231 25/09/16,19:47:06,12,09,1, 11.9,1,1, 15.522, 10405.394, 544.234, 52849.244 25/09/16,19:47:06,13,09,1, 11.9,1,1, 15.522, 10405.383, 544.230, 52849.239 25/09/16,19:47:06,14,09,1, 11.9,1,1, 15.522, 10405.399, 544.247, 52849.230 25/09/16,19:47:06,15,09,1, 11.9,1,1, 15.522, 10405.376, 544.236, 52849.222 25/09/16,19:47:06,16,09,1, 11.9,1,1, 15.522, 10405.377, 544.213, 52849.168 25/09/16,19:47:06,17,09,1, 11.9,1,1, 15.522, 10405.357, 544.245, 52849.215 25/09/16,19:47:06,18,09,1, 11.9,1,1, 15.522, 10405.365, 544.260, 52849.204 25/09/16,19:47:06,19,09,1, 11.9,1,1, 15.522, 10405.369, 544.226, 52849.166 25/09/16,19:47:07,00,09,1, 11.9,1,1, 15.519, 10405.362, 544.226, 52849.166 25/09/16,19:47:07,01,09,1, 11.9,1,1, 15.519, 10405.352, 544.241, 52849.132 25/09/16,19:47:07,02,09,1, 11.9,1,1, 15.519, 10405.368, 544.242, 52849.210 25/09/16,19:47:07,03,09,1, 11.9,1,1, 15.519, 10405.348, 544.214, 52849.187 25/09/16,19:47:07,04,09,1, 11.9,1,1, 15.519, 10405.382, 544.242, 52849.113 25/09/16,19:47:07,05,09,1, 11.9,1,1, 15.519, 10405.343, 544.212, 52849.047 25/09/16,19:47:07,06,09,1, 11.9,1,1, 15.519, 10405.360, 544.198, 52849.042 25/09/16,19:47:07,07,09,1, 11.9,1,1, 15.519, 10405.352, 544.199, 52849.091 25/09/16,19:47:07,08,09,1, 11.9,1,1, 15.519, 10405.357, 544.195, 52849.076 25/09/16,19:47:07,09,09,1, 11.9,1,1, 15.519, 10405.330, 544.214, 52849.086 25/09/16,19:47:07,10,09,1, 11.9,1,1, 15.519, 10405.323, 544.221, 52849.075 25/09/16,19:47:07,11,09,1, 11.9,1,1, 15.519, 10405.298, 544.214, 52849.047 25/09/16,19:47:07,12,09,1, 11.9,1,1, 15.519, 10405.306, 544.231, 52849.039 25/09/16,19:47:07,13,09,1, 11.9,1,1, 15.519, 10405.302, 544.211, 52849.010 25/09/16,19:47:07,14,09,1, 11.9,1,1, 15.519, 10405.311, 544.191, 52848.927 25/09/16,19:47:07,15,09,1, 11.9,1,1, 15.519, 10405.314, 544.192, 52848.967 25/09/16,19:47:07,16,09,1, 11.9,1,1, 15.519, 10405.322, 544.219, 52849.013 25/09/16,19:47:07,17,09,1, 11.9,1,1, 15.519, 10405.314, 544.231, 52848.967 25/09/16,19:47:07,18,09,1, 11.9,1,1, 15.519, 10405.312, 544.204, 52848.972 25/09/16,19:47:07,19,09,1, 11.9,1,1, 15.519, 10405.282, 544.205, 52848.869 25/09/16,19:47:08,00,09,1, 12.0,1,1, 15.519, 10405.278, 544.205, 52848.869 25/09/16,19:47:08,01,09,1, 12.0,1,1, 15.519, 10405.293, 544.205, 52848.876 25/09/16,19:47:08,02,09,1, 12.0,1,1, 15.519, 10405.266, 544.183, 52848.913 25/09/16,19:47:08,03,09,1, 12.0,1,1, 15.519, 10405.254, 544.194, 52848.874 25/09/16,19:47:08,04,09,1, 12.0,1,1, 15.519, 10405.242, 544.171, 52848.817 25/09/16,19:47:08,05,09,1, 12.0,1,1, 15.519, 10405.226, 544.173, 52848.849 25/09/16,19:47:08,06,09,1, 12.0,1,1, 15.519, 10405.239, 544.204, 52848.792 25/09/16,19:47:08,07,09,1, 12.0,1,1, 15.519, 10405.237, 544.193, 52848.894 25/09/16,19:47:08,08,09,1, 12.0,1,1, 15.519, 10405.236, 544.175, 52848.809 25/09/16,19:47:08,09,09,1, 12.0,1,1, 15.519, 10405.241, 544.171, 52848.870 25/09/16,19:47:08,10,09,1, 12.0,1,1, 15.519, 10405.213, 544.194, 52848.795 25/09/16,19:47:08,11,09,1, 12.0,1,1, 15.519, 10405.205, 544.178, 52848.802 25/09/16,19:47:08,12,09,1, 12.0,1,1, 15.519, 10405.207, 544.203, 52848.783 25/09/16,19:47:08,13,09,1, 12.0,1,1, 15.519, 10405.197, 544.169, 52848.736 25/09/16,19:47:08,14,09,1, 12.0,1,1, 15.519, 10405.180, 544.165, 52848.692 25/09/16,19:47:08,15,09,1, 12.0,1,1, 15.519, 10405.181, 544.188, 52848.794 25/09/16,19:47:08,16,09,1, 12.0,1,1, 15.519, 10405.146, 544.190, 52848.761 25/09/16,19:47:08,17,09,1, 12.0,1,1, 15.519, 10405.153, 544.181, 52848.759 25/09/16,19:47:08,18,09,1, 12.0,1,1, 15.519, 10405.176, 544.187, 52848.671 25/09/16,19:47:08,19,09,1, 12.0,1,1, 15.519, 10405.169, 544.191, 52848.717 25/09/16,19:47:09,00,10,1, 11.9,1,1, 15.519, 10405.161, 544.191, 52848.717 25/09/16,19:47:09,01,10,1, 11.9,1,1, 15.519, 10405.165, 544.188, 52848.694 25/09/16,19:47:09,02,10,1, 11.9,1,1, 15.519, 10405.116, 544.171, 52848.702 25/09/16,19:47:09,03,10,1, 11.9,1,1, 15.519, 10405.109, 544.192, 52848.713 25/09/16,19:47:09,04,10,1, 11.9,1,1, 15.519, 10405.117, 544.160, 52848.616 25/09/16,19:47:09,05,10,1, 11.9,1,1, 15.519, 10405.125, 544.175, 52848.689 25/09/16,19:47:09,06,10,1, 11.9,1,1, 15.519, 10405.089, 544.175, 52848.616 25/09/16,19:47:09,07,10,1, 11.9,1,1, 15.519, 10405.065, 544.165, 52848.597 25/09/16,19:47:09,08,10,1, 11.9,1,1, 15.519, 10405.081, 544.155, 52848.547 25/09/16,19:47:09,09,10,1, 11.9,1,1, 15.519, 10405.038, 544.175, 52848.657 25/09/16,19:47:09,10,10,1, 11.9,1,1, 15.519, 10405.065, 544.185, 52848.615 25/09/16,19:47:09,11,10,1, 11.9,1,1, 15.519, 10405.045, 544.192, 52848.550 25/09/16,19:47:09,12,10,1, 11.9,1,1, 15.519, 10405.000, 544.157, 52848.558 25/09/16,19:47:09,13,10,1, 11.9,1,1, 15.519, 10405.024, 544.177, 52848.585 25/09/16,19:47:09,14,10,1, 11.9,1,1, 15.519, 10405.009, 544.177, 52848.551 25/09/16,19:47:09,15,10,1, 11.9,1,1, 15.519, 10405.005, 544.145, 52848.490 25/09/16,19:47:09,16,10,1, 11.9,1,1, 15.519, 10405.011, 544.179, 52848.543 25/09/16,19:47:09,17,10,1, 11.9,1,1, 15.519, 10404.959, 544.156, 52848.511 25/09/16,19:47:09,18,10,1, 11.9,1,1, 15.519, 10404.965, 544.169, 52848.445 25/09/16,19:47:09,19,10,1, 11.9,1,1, 15.519, 10404.951, 544.160, 52848.450 25/09/16,19:47:10,00,09,1, 11.9,1,1, 15.519, 10404.944, 544.160, 52848.450 25/09/16,19:47:10,01,09,1, 11.9,1,1, 15.519, 10404.969, 544.161, 52848.429 25/09/16,19:47:10,02,09,1, 11.9,1,1, 15.519, 10404.926, 544.139, 52848.503 25/09/16,19:47:10,03,09,1, 11.9,1,1, 15.519, 10404.926, 544.147, 52848.450 25/09/16,19:47:10,04,09,1, 11.9,1,1, 15.519, 10404.921, 544.148, 52848.461 25/09/16,19:47:10,05,09,1, 11.9,1,1, 15.519, 10404.891, 544.134, 52848.401 25/09/16,19:47:10,06,09,1, 11.9,1,1, 15.519, 10404.877, 544.158, 52848.421 25/09/16,19:47:10,07,09,1, 11.9,1,1, 15.519, 10404.891, 544.140, 52848.418 25/09/16,19:47:10,08,09,1, 11.9,1,1, 15.519, 10404.851, 544.159, 52848.436 25/09/16,19:47:10,09,09,1, 11.9,1,1, 15.519, 10404.838, 544.151, 52848.325 25/09/16,19:47:10,10,09,1, 11.9,1,1, 15.519, 10404.878, 544.144, 52848.405 25/09/16,19:47:10,11,09,1, 11.9,1,1, 15.519, 10404.848, 544.135, 52848.321 25/09/16,19:47:10,12,09,1, 11.9,1,1, 15.519, 10404.852, 544.113, 52848.268 25/09/16,19:47:10,13,09,1, 11.9,1,1, 15.519, 10404.836, 544.130, 52848.350 25/09/16,19:47:10,14,09,1, 11.9,1,1, 15.519, 10404.843, 544.147, 52848.343 25/09/16,19:47:10,15,09,1, 11.9,1,1, 15.519, 10404.787, 544.121, 52848.326 25/09/16,19:47:10,16,09,1, 11.9,1,1, 15.519, 10404.813, 544.129, 52848.341 25/09/16,19:47:10,17,09,1, 11.9,1,1, 15.519, 10404.796, 544.133, 52848.338 25/09/16,19:47:10,18,09,1, 11.9,1,1, 15.519, 10404.814, 544.151, 52848.256 25/09/16,19:47:10,19,09,1, 11.9,1,1, 15.519, 10404.794, 544.134, 52848.284 25/09/16,19:47:11,00,09,1, 11.9,1,1, 15.521, 10404.786, 544.134, 52848.284 25/09/16,19:47:11,01,09,1, 11.9,1,1, 15.521, 10404.782, 544.106, 52848.225 25/09/16,19:47:11,02,09,1, 11.9,1,1, 15.521, 10404.777, 544.116, 52848.245 25/09/16,19:47:11,03,09,1, 11.9,1,1, 15.521, 10404.749, 544.116, 52848.294 25/09/16,19:47:11,04,09,1, 11.9,1,1, 15.521, 10404.728, 544.099, 52848.196 25/09/16,19:47:11,05,09,1, 11.9,1,1, 15.521, 10404.735, 544.110, 52848.250 25/09/16,19:47:11,06,09,1, 11.9,1,1, 15.521, 10404.697, 544.113, 52848.219 25/09/16,19:47:11,07,09,1, 11.9,1,1, 15.521, 10404.702, 544.125, 52848.243 25/09/16,19:47:11,08,09,1, 11.9,1,1, 15.521, 10404.715, 544.096, 52848.162 25/09/16,19:47:11,09,09,1, 11.9,1,1, 15.521, 10404.701, 544.108, 52848.207 25/09/16,19:47:11,10,09,1, 11.9,1,1, 15.521, 10404.705, 544.128, 52848.183 25/09/16,19:47:11,11,09,1, 11.9,1,1, 15.521, 10404.688, 544.111, 52848.201 25/09/16,19:47:11,12,09,1, 11.9,1,1, 15.521, 10404.657, 544.114, 52848.121 25/09/16,19:47:11,13,09,1, 11.9,1,1, 15.521, 10404.662, 544.098, 52848.037 25/09/16,19:47:11,14,09,1, 11.9,1,1, 15.521, 10404.672, 544.125, 52848.138 25/09/16,19:47:11,15,09,1, 11.9,1,1, 15.521, 10404.661, 544.098, 52848.098 25/09/16,19:47:11,16,09,1, 11.9,1,1, 15.521, 10404.629, 544.063, 52847.954 25/09/16,19:47:11,17,09,1, 11.9,1,1, 15.521, 10404.626, 544.089, 52848.034 25/09/16,19:47:11,18,09,1, 11.9,1,1, 15.521, 10404.607, 544.099, 52848.161 25/09/16,19:47:11,19,09,1, 11.9,1,1, 15.521, 10404.596, 544.091, 52848.022 25/09/16,19:47:12,00,09,1, 11.9,1,1, 15.519, 10404.594, 544.091, 52848.022 25/09/16,19:47:12,01,09,1, 11.9,1,1, 15.519, 10404.646, 544.079, 52847.990 25/09/16,19:47:12,02,09,1, 11.9,1,1, 15.519, 10404.599, 544.076, 52848.048 25/09/16,19:47:12,03,09,1, 11.9,1,1, 15.519, 10404.593, 544.088, 52847.971 25/09/16,19:47:12,04,09,1, 11.9,1,1, 15.519, 10404.617, 544.082, 52848.019 25/09/16,19:47:12,05,09,1, 11.9,1,1, 15.519, 10404.590, 544.079, 52848.029 25/09/16,19:47:12,06,09,1, 11.9,1,1, 15.519, 10404.607, 544.042, 52847.973 25/09/16,19:47:12,07,09,1, 11.9,1,1, 15.519, 10404.588, 544.056, 52847.965 25/09/16,19:47:12,08,09,1, 11.9,1,1, 15.519, 10404.598, 544.070, 52847.968 25/09/16,19:47:12,09,09,1, 11.9,1,1, 15.519, 10404.580, 544.071, 52847.995 25/09/16,19:47:12,10,09,1, 11.9,1,1, 15.519, 10404.559, 544.055, 52848.026 25/09/16,19:47:12,11,09,1, 11.9,1,1, 15.519, 10404.562, 544.048, 52847.964 25/09/16,19:47:12,12,09,1, 11.9,1,1, 15.519, 10404.569, 544.066, 52847.962 25/09/16,19:47:12,13,09,1, 11.9,1,1, 15.519, 10404.574, 544.051, 52847.917 25/09/16,19:47:12,14,09,1, 11.9,1,1, 15.519, 10404.533, 544.060, 52847.908 25/09/16,19:47:12,15,09,1, 11.9,1,1, 15.519, 10404.543, 544.048, 52847.902 25/09/16,19:47:12,16,09,1, 11.9,1,1, 15.519, 10404.538, 544.043, 52847.889 25/09/16,19:47:12,17,09,1, 11.9,1,1, 15.519, 10404.527, 544.050, 52847.930 25/09/16,19:47:12,18,09,1, 11.9,1,1, 15.519, 10404.526, 544.039, 52847.984 25/09/16,19:47:12,19,09,1, 11.9,1,1, 15.519, 10404.517, 544.036, 52847.948 25/09/16,19:47:13,00,09,1, 11.9,1,1, 15.520, 10404.510, 544.036, 52847.948 25/09/16,19:47:13,01,09,1, 11.9,1,1, 15.520, 10404.496, 544.033, 52847.921 25/09/16,19:47:13,02,09,1, 11.9,1,1, 15.520, 10404.513, 544.029, 52847.866 25/09/16,19:47:13,03,09,1, 11.9,1,1, 15.520, 10404.465, 544.039, 52847.901 25/09/16,19:47:13,04,09,1, 11.9,1,1, 15.520, 10404.482, 544.036, 52847.881 25/09/16,19:47:13,05,09,1, 11.9,1,1, 15.520, 10404.481, 544.026, 52847.821 25/09/16,19:47:13,06,09,1, 11.9,1,1, 15.520, 10404.463, 544.055, 52847.854 25/09/16,19:47:13,07,09,1, 11.9,1,1, 15.520, 10404.475, 544.020, 52847.805 25/09/16,19:47:13,08,09,1, 11.9,1,1, 15.520, 10404.452, 544.041, 52847.831 25/09/16,19:47:13,09,09,1, 11.9,1,1, 15.520, 10404.463, 544.040, 52847.819 25/09/16,19:47:13,10,09,1, 11.9,1,1, 15.520, 10404.448, 544.014, 52847.819 25/09/16,19:47:13,11,09,1, 11.9,1,1, 15.520, 10404.453, 544.026, 52847.724 25/09/16,19:47:13,12,09,1, 11.9,1,1, 15.520, 10404.443, 544.026, 52847.842 25/09/16,19:47:13,13,09,1, 11.9,1,1, 15.520, 10404.427, 544.011, 52847.805 25/09/16,19:47:13,14,09,1, 11.9,1,1, 15.520, 10404.423, 544.018, 52847.778 25/09/16,19:47:13,15,09,1, 11.9,1,1, 15.520, 10404.436, 544.015, 52847.820 25/09/16,19:47:13,16,09,1, 11.9,1,1, 15.520, 10404.407, 544.020, 52847.800 25/09/16,19:47:13,17,09,1, 11.9,1,1, 15.520, 10404.404, 544.024, 52847.779 25/09/16,19:47:13,18,09,1, 11.9,1,1, 15.520, 10404.408, 543.996, 52847.744 25/09/16,19:47:13,19,09,1, 11.9,1,1, 15.520, 10404.379, 544.019, 52847.742 25/09/16,19:47:14,00,09,1, 12.0,1,1, 15.518, 10404.377, 544.019, 52847.742 25/09/16,19:47:14,01,09,1, 12.0,1,1, 15.518, 10404.349, 543.975, 52847.691 25/09/16,19:47:14,02,09,1, 12.0,1,1, 15.518, 10404.377, 544.008, 52847.675 25/09/16,19:47:14,03,09,1, 12.0,1,1, 15.518, 10404.342, 544.003, 52847.636 25/09/16,19:47:14,04,09,1, 12.0,1,1, 15.518, 10404.312, 543.996, 52847.615 25/09/16,19:47:14,05,09,1, 12.0,1,1, 15.518, 10404.328, 543.961, 52847.642 25/09/16,19:47:14,06,09,1, 12.0,1,1, 15.518, 10404.316, 543.987, 52847.670 25/09/16,19:47:14,07,09,1, 12.0,1,1, 15.518, 10404.319, 543.984, 52847.612 25/09/16,19:47:14,08,09,1, 12.0,1,1, 15.518, 10404.314, 543.971, 52847.617 25/09/16,19:47:14,09,09,1, 12.0,1,1, 15.518, 10404.325, 543.984, 52847.670 25/09/16,19:47:14,10,09,1, 12.0,1,1, 15.518, 10404.299, 543.972, 52847.692 25/09/16,19:47:14,11,09,1, 12.0,1,1, 15.518, 10404.271, 544.004, 52847.640 25/09/16,19:47:14,12,09,1, 12.0,1,1, 15.518, 10404.253, 544.008, 52847.572 25/09/16,19:47:14,13,09,1, 12.0,1,1, 15.518, 10404.254, 544.011, 52847.678 25/09/16,19:47:14,14,09,1, 12.0,1,1, 15.518, 10404.238, 543.954, 52847.663 25/09/16,19:47:14,15,09,1, 12.0,1,1, 15.518, 10404.230, 543.974, 52847.604 25/09/16,19:47:14,16,09,1, 12.0,1,1, 15.518, 10404.220, 543.991, 52847.605 25/09/16,19:47:14,17,09,1, 12.0,1,1, 15.518, 10404.198, 543.968, 52847.544 25/09/16,19:47:14,18,09,1, 12.0,1,1, 15.518, 10404.185, 543.972, 52847.599 25/09/16,19:47:14,19,09,1, 12.0,1,1, 15.518, 10404.194, 543.981, 52847.556 25/09/16,19:47:15,00,09,1, 11.9,1,1, 15.517, 10404.193, 543.981, 52847.556 25/09/16,19:47:15,01,09,1, 11.9,1,1, 15.517, 10404.138, 543.976, 52847.527 25/09/16,19:47:15,02,09,1, 11.9,1,1, 15.517, 10404.128, 543.959, 52847.532 25/09/16,19:47:15,03,09,1, 11.9,1,1, 15.517, 10404.096, 543.962, 52847.555 25/09/16,19:47:15,04,09,1, 11.9,1,1, 15.517, 10404.095, 543.989, 52847.544 25/09/16,19:47:15,05,09,1, 11.9,1,1, 15.517, 10404.062, 543.945, 52847.482 25/09/16,19:47:15,06,09,1, 11.9,1,1, 15.517, 10404.066, 543.982, 52847.544 25/09/16,19:47:15,07,09,1, 11.9,1,1, 15.517, 10404.058, 543.977, 52847.350 25/09/16,19:47:15,08,09,1, 11.9,1,1, 15.517, 10404.096, 543.946, 52847.312 25/09/16,19:47:15,09,09,1, 11.9,1,1, 15.517, 10404.014, 543.966, 52847.460 25/09/16,19:47:15,10,09,1, 11.9,1,1, 15.517, 10404.018, 543.971, 52847.461 25/09/16,19:47:15,11,09,1, 11.9,1,1, 15.517, 10404.011, 543.957, 52847.422 25/09/16,19:47:15,12,09,1, 11.9,1,1, 15.517, 10403.992, 543.957, 52847.439 25/09/16,19:47:15,13,09,1, 11.9,1,1, 15.517, 10403.975, 543.974, 52847.499 25/09/16,19:47:15,14,09,1, 11.9,1,1, 15.517, 10403.991, 543.971, 52847.455 25/09/16,19:47:15,15,09,1, 11.9,1,1, 15.517, 10403.970, 543.940, 52847.405 25/09/16,19:47:15,16,09,1, 11.9,1,1, 15.517, 10403.958, 543.973, 52847.432 25/09/16,19:47:15,17,09,1, 11.9,1,1, 15.517, 10403.942, 543.966, 52847.404 25/09/16,19:47:15,18,09,1, 11.9,1,1, 15.517, 10403.925, 543.952, 52847.413 25/09/16,19:47:15,19,09,1, 11.9,1,1, 15.517, 10403.934, 543.961, 52847.430 25/09/16,19:47:16,00,09,1, 11.9,1,1, 15.521, 10403.926, 543.961, 52847.430 25/09/16,19:47:16,01,09,1, 11.9,1,1, 15.521, 10403.867, 543.930, 52847.370 25/09/16,19:47:16,02,09,1, 11.9,1,1, 15.521, 10403.850, 543.938, 52847.304 25/09/16,19:47:16,03,09,1, 11.9,1,1, 15.521, 10403.847, 543.953, 52847.337 25/09/16,19:47:16,04,09,1, 11.9,1,1, 15.521, 10403.846, 543.929, 52847.333 25/09/16,19:47:16,05,09,1, 11.9,1,1, 15.521, 10403.805, 543.963, 52847.397 25/09/16,19:47:16,06,09,1, 11.9,1,1, 15.521, 10403.820, 543.950, 52847.345 25/09/16,19:47:16,07,09,1, 11.9,1,1, 15.521, 10403.784, 543.955, 52847.388 25/09/16,19:47:16,08,09,1, 11.9,1,1, 15.521, 10403.773, 543.955, 52847.337 25/09/16,19:47:16,09,09,1, 11.9,1,1, 15.521, 10403.748, 543.942, 52847.308 25/09/16,19:47:16,10,09,1, 11.9,1,1, 15.521, 10403.723, 543.972, 52847.349 25/09/16,19:47:16,11,09,1, 11.9,1,1, 15.521, 10403.733, 543.932, 52847.285 25/09/16,19:47:16,12,09,1, 11.9,1,1, 15.521, 10403.686, 543.935, 52847.268 25/09/16,19:47:16,13,09,1, 11.9,1,1, 15.521, 10403.688, 543.942, 52847.325 25/09/16,19:47:16,14,09,1, 11.9,1,1, 15.521, 10403.668, 543.934, 52847.283 25/09/16,19:47:16,15,09,1, 11.9,1,1, 15.521, 10403.659, 543.959, 52847.239 25/09/16,19:47:16,16,09,1, 11.9,1,1, 15.521, 10403.659, 543.927, 52847.196 25/09/16,19:47:16,17,09,1, 11.9,1,1, 15.521, 10403.599, 543.959, 52847.196 25/09/16,19:47:16,18,09,1, 11.9,1,1, 15.521, 10403.628, 543.929, 52847.182 25/09/16,19:47:16,19,09,1, 11.9,1,1, 15.521, 10403.552, 543.942, 52847.185 25/09/16,19:47:17,00,09,1, 11.9,1,1, 15.516, 10403.551, 543.942, 52847.185 25/09/16,19:47:17,01,09,1, 11.9,1,1, 15.516, 10403.559, 543.919, 52847.164 25/09/16,19:47:17,02,09,1, 11.9,1,1, 15.516, 10403.542, 543.925, 52847.169 25/09/16,19:47:17,03,09,1, 11.9,1,1, 15.516, 10403.510, 543.926, 52847.207 25/09/16,19:47:17,04,09,1, 11.9,1,1, 15.516, 10403.486, 543.943, 52847.233 25/09/16,19:47:17,05,09,1, 11.9,1,1, 15.516, 10403.472, 543.932, 52847.218 25/09/16,19:47:17,06,09,1, 11.9,1,1, 15.516, 10403.474, 543.919, 52847.223 25/09/16,19:47:17,07,09,1, 11.9,1,1, 15.516, 10403.464, 543.905, 52847.118 25/09/16,19:47:17,08,09,1, 11.9,1,1, 15.516, 10403.445, 543.934, 52847.199 25/09/16,19:47:17,09,09,1, 11.9,1,1, 15.516, 10403.405, 543.920, 52847.174 25/09/16,19:47:17,10,09,1, 11.9,1,1, 15.516, 10403.415, 543.932, 52847.172 25/09/16,19:47:17,11,09,1, 11.9,1,1, 15.516, 10403.410, 543.941, 52847.212 25/09/16,19:47:17,12,09,1, 11.9,1,1, 15.516, 10403.394, 543.933, 52847.182 25/09/16,19:47:17,13,09,1, 11.9,1,1, 15.516, 10403.379, 543.928, 52847.111 25/09/16,19:47:17,14,09,1, 11.9,1,1, 15.516, 10403.361, 543.940, 52847.180 25/09/16,19:47:17,15,09,1, 11.9,1,1, 15.516, 10403.316, 543.911, 52847.098 25/09/16,19:47:17,16,09,1, 11.9,1,1, 15.516, 10403.334, 543.902, 52847.083 25/09/16,19:47:17,17,09,1, 11.9,1,1, 15.516, 10403.306, 543.897, 52847.122 25/09/16,19:47:17,18,09,1, 11.9,1,1, 15.516, 10403.329, 543.895, 52847.072 25/09/16,19:47:17,19,09,1, 11.9,1,1, 15.516, 10403.268, 543.903, 52847.025 25/09/16,19:47:18,00,09,1, 11.9,1,1, 15.517, 10403.267, 543.903, 52847.025 25/09/16,19:47:18,01,09,1, 11.9,1,1, 15.517, 10403.257, 543.891, 52847.034 25/09/16,19:47:18,02,09,1, 11.9,1,1, 15.517, 10403.241, 543.888, 52847.060 25/09/16,19:47:18,03,09,1, 11.9,1,1, 15.517, 10403.212, 543.896, 52847.101 25/09/16,19:47:18,04,09,1, 11.9,1,1, 15.517, 10403.222, 543.895, 52847.179 25/09/16,19:47:18,05,09,1, 11.9,1,1, 15.517, 10403.235, 543.864, 52846.866 25/09/16,19:47:18,06,09,1, 11.9,1,1, 15.517, 10403.206, 543.862, 52847.113 25/09/16,19:47:18,07,09,1, 11.9,1,1, 15.517, 10403.216, 543.868, 52847.049 25/09/16,19:47:18,08,09,1, 11.9,1,1, 15.517, 10403.198, 543.866, 52847.029 25/09/16,19:47:18,09,09,1, 11.9,1,1, 15.517, 10403.171, 543.856, 52846.990 25/09/16,19:47:18,10,09,1, 11.9,1,1, 15.517, 10403.170, 543.843, 52846.989 25/09/16,19:47:18,11,09,1, 11.9,1,1, 15.517, 10403.131, 543.821, 52846.994 25/09/16,19:47:18,12,09,1, 11.9,1,1, 15.517, 10403.109, 543.823, 52846.952 25/09/16,19:47:18,13,09,1, 11.9,1,1, 15.517, 10403.114, 543.850, 52847.046 25/09/16,19:47:18,14,09,1, 11.9,1,1, 15.517, 10403.094, 543.864, 52847.014 25/09/16,19:47:18,15,09,1, 11.9,1,1, 15.517, 10403.110, 543.842, 52846.980 25/09/16,19:47:18,16,09,1, 11.9,1,1, 15.517, 10403.081, 543.801, 52846.931 25/09/16,19:47:18,17,09,1, 11.9,1,1, 15.517, 10403.109, 543.833, 52846.941 25/09/16,19:47:18,18,09,1, 11.9,1,1, 15.517, 10403.077, 543.828, 52846.940 25/09/16,19:47:18,19,09,1, 11.9,1,1, 15.517, 10403.078, 543.817, 52846.934 25/09/16,19:47:19,00,09,1, 12.0,1,1, 15.516, 10403.075, 543.817, 52846.934 25/09/16,19:47:19,01,09,1, 12.0,1,1, 15.516, 10403.042, 543.820, 52846.865 25/09/16,19:47:19,02,09,1, 12.0,1,1, 15.516, 10403.042, 543.778, 52846.920 25/09/16,19:47:19,03,09,1, 12.0,1,1, 15.516, 10403.006, 543.792, 52846.953 25/09/16,19:47:19,04,09,1, 12.0,1,1, 15.516, 10403.019, 543.816, 52846.931 25/09/16,19:47:19,05,09,1, 12.0,1,1, 15.516, 10402.999, 543.816, 52846.903 25/09/16,19:47:19,06,09,1, 12.0,1,1, 15.516, 10402.987, 543.782, 52846.877 25/09/16,19:47:19,07,09,1, 12.0,1,1, 15.516, 10402.981, 543.783, 52846.910 25/09/16,19:47:19,08,09,1, 12.0,1,1, 15.516, 10402.977, 543.778, 52846.937 25/09/16,19:47:19,09,09,1, 12.0,1,1, 15.516, 10402.931, 543.773, 52846.812 25/09/16,19:47:19,10,09,1, 12.0,1,1, 15.516, 10402.955, 543.770, 52846.841 25/09/16,19:47:19,11,09,1, 12.0,1,1, 15.516, 10402.946, 543.758, 52846.850 25/09/16,19:47:19,12,09,1, 12.0,1,1, 15.516, 10402.927, 543.774, 52846.811 25/09/16,19:47:19,13,09,1, 12.0,1,1, 15.516, 10402.936, 543.757, 52846.820 25/09/16,19:47:19,14,09,1, 12.0,1,1, 15.516, 10402.954, 543.785, 52846.832 25/09/16,19:47:19,15,09,1, 12.0,1,1, 15.516, 10402.902, 543.763, 52846.854 25/09/16,19:47:19,16,09,1, 12.0,1,1, 15.516, 10402.899, 543.758, 52846.798 25/09/16,19:47:19,17,09,1, 12.0,1,1, 15.516, 10402.907, 543.749, 52846.775 25/09/16,19:47:19,18,09,1, 12.0,1,1, 15.516, 10402.878, 543.758, 52846.774 25/09/16,19:47:19,19,09,1, 12.0,1,1, 15.516, 10402.874, 543.748, 52846.764 25/09/16,19:47:20,00,09,1, 12.0,1,1, 15.515, 10402.867, 543.748, 52846.764 25/09/16,19:47:20,01,09,1, 12.0,1,1, 15.515, 10402.869, 543.728, 52846.714 25/09/16,19:47:20,02,09,1, 12.0,1,1, 15.515, 10402.875, 543.737, 52846.766 25/09/16,19:47:20,03,09,1, 12.0,1,1, 15.515, 10402.864, 543.745, 52846.729 25/09/16,19:47:20,04,09,1, 12.0,1,1, 15.515, 10402.850, 543.733, 52846.697 25/09/16,19:47:20,05,09,1, 12.0,1,1, 15.515, 10402.847, 543.714, 52846.692 25/09/16,19:47:20,06,09,1, 12.0,1,1, 15.515, 10402.856, 543.736, 52846.720 25/09/16,19:47:20,07,09,1, 12.0,1,1, 15.515, 10402.836, 543.731, 52846.664 25/09/16,19:47:20,08,09,1, 12.0,1,1, 15.515, 10402.837, 543.744, 52846.753 25/09/16,19:47:20,09,09,1, 12.0,1,1, 15.515, 10402.847, 543.718, 52846.693 25/09/16,19:47:20,10,09,1, 12.0,1,1, 15.515, 10402.832, 543.713, 52846.679 25/09/16,19:47:20,11,09,1, 12.0,1,1, 15.515, 10402.826, 543.729, 52846.705 25/09/16,19:47:20,12,09,1, 12.0,1,1, 15.515, 10402.810, 543.708, 52846.585 25/09/16,19:47:20,13,09,1, 12.0,1,1, 15.515, 10402.841, 543.714, 52846.646 25/09/16,19:47:20,14,09,1, 12.0,1,1, 15.515, 10402.807, 543.742, 52846.661 25/09/16,19:47:20,15,09,1, 12.0,1,1, 15.515, 10402.806, 543.710, 52846.615 25/09/16,19:47:20,16,09,1, 12.0,1,1, 15.515, 10402.785, 543.706, 52846.655 25/09/16,19:47:20,17,09,1, 12.0,1,1, 15.515, 10402.794, 543.694, 52846.626 25/09/16,19:47:20,18,09,1, 12.0,1,1, 15.515, 10402.811, 543.689, 52846.603 25/09/16,19:47:20,19,09,1, 12.0,1,1, 15.515, 10402.763, 543.711, 52846.662 25/09/16,19:47:21,00,09,1, 12.0,1,1, 15.519, 10402.758, 543.711, 52846.662 25/09/16,19:47:21,01,09,1, 12.0,1,1, 15.519, 10402.790, 543.694, 52846.622 25/09/16,19:47:21,02,09,1, 12.0,1,1, 15.519, 10402.783, 543.684, 52846.648 25/09/16,19:47:21,03,09,1, 12.0,1,1, 15.519, 10402.778, 543.674, 52846.586 25/09/16,19:47:21,04,09,1, 12.0,1,1, 15.519, 10402.786, 543.663, 52846.560 25/09/16,19:47:21,05,09,1, 12.0,1,1, 15.519, 10402.777, 543.681, 52846.578 25/09/16,19:47:21,06,09,1, 12.0,1,1, 15.519, 10402.769, 543.675, 52846.564 25/09/16,19:47:21,07,09,1, 12.0,1,1, 15.519, 10402.770, 543.656, 52846.566 25/09/16,19:47:21,08,09,1, 12.0,1,1, 15.519, 10402.781, 543.653, 52846.549 25/09/16,19:47:21,09,09,1, 12.0,1,1, 15.519, 10402.747, 543.666, 52846.550 25/09/16,19:47:21,10,09,1, 12.0,1,1, 15.519, 10402.764, 543.656, 52846.537 25/09/16,19:47:21,11,09,1, 12.0,1,1, 15.519, 10402.754, 543.651, 52846.533 25/09/16,19:47:21,12,09,1, 12.0,1,1, 15.519, 10402.756, 543.663, 52846.560 25/09/16,19:47:21,13,09,1, 12.0,1,1, 15.519, 10402.796, 543.648, 52846.500 25/09/16,19:47:21,14,09,1, 12.0,1,1, 15.519, 10402.765, 543.630, 52846.454 25/09/16,19:47:21,15,09,1, 12.0,1,1, 15.519, 10402.752, 543.657, 52846.489 25/09/16,19:47:21,16,09,1, 12.0,1,1, 15.519, 10402.756, 543.649, 52846.479 25/09/16,19:47:21,17,09,1, 12.0,1,1, 15.519, 10402.739, 543.665, 52846.503 25/09/16,19:47:21,18,09,1, 12.0,1,1, 15.519, 10402.755, 543.637, 52846.498 25/09/16,19:47:21,19,09,1, 12.0,1,1, 15.519, 10402.756, 543.643, 52846.448 25/09/16,19:47:22,00,09,1, 11.9,1,1, 15.517, 10402.750, 543.643, 52846.448 25/09/16,19:47:22,01,09,1, 11.9,1,1, 15.517, 10402.731, 543.639, 52846.499 25/09/16,19:47:22,02,09,1, 11.9,1,1, 15.517, 10402.732, 543.620, 52846.465 25/09/16,19:47:22,03,09,1, 11.9,1,1, 15.517, 10402.741, 543.630, 52846.454 25/09/16,19:47:22,04,09,1, 11.9,1,1, 15.517, 10402.717, 543.629, 52846.443 25/09/16,19:47:22,05,09,1, 11.9,1,1, 15.517, 10402.744, 543.629, 52846.426 25/09/16,19:47:22,06,09,1, 11.9,1,1, 15.517, 10402.722, 543.616, 52846.426 25/09/16,19:47:22,07,09,1, 11.9,1,1, 15.517, 10402.707, 543.617, 52846.399 25/09/16,19:47:22,08,09,1, 11.9,1,1, 15.517, 10402.719, 543.597, 52846.458 25/09/16,19:47:22,09,09,1, 11.9,1,1, 15.517, 10402.709, 543.628, 52846.332 25/09/16,19:47:22,10,09,1, 11.9,1,1, 15.517, 10402.710, 543.591, 52846.376 25/09/16,19:47:22,11,09,1, 11.9,1,1, 15.517, 10402.693, 543.617, 52846.432 25/09/16,19:47:22,12,09,1, 11.9,1,1, 15.517, 10402.687, 543.633, 52846.349 25/09/16,19:47:22,13,09,1, 11.9,1,1, 15.517, 10402.689, 543.625, 52846.368 25/09/16,19:47:22,14,09,1, 11.9,1,1, 15.517, 10402.688, 543.587, 52846.340 25/09/16,19:47:22,15,09,1, 11.9,1,1, 15.517, 10402.697, 543.627, 52846.351 25/09/16,19:47:22,16,09,1, 11.9,1,1, 15.517, 10402.731, 543.598, 52846.298 25/09/16,19:47:22,17,09,1, 11.9,1,1, 15.517, 10402.667, 543.615, 52846.330 25/09/16,19:47:22,18,09,1, 11.9,1,1, 15.517, 10402.689, 543.618, 52846.312 25/09/16,19:47:22,19,09,1, 11.9,1,1, 15.517, 10402.688, 543.626, 52846.275 25/09/16,19:47:23,00,09,1, 11.8,1,1, 15.520, 10402.683, 543.626, 52846.275 25/09/16,19:47:23,01,09,1, 11.8,1,1, 15.520, 10402.666, 543.586, 52846.245 25/09/16,19:47:23,02,09,1, 11.8,1,1, 15.520, 10402.675, 543.594, 52846.290 25/09/16,19:47:23,03,09,1, 11.8,1,1, 15.520, 10402.666, 543.568, 52846.320 25/09/16,19:47:23,04,09,1, 11.8,1,1, 15.520, 10402.654, 543.588, 52846.286 25/09/16,19:47:23,05,09,1, 11.8,1,1, 15.520, 10402.654, 543.614, 52846.250 25/09/16,19:47:23,06,09,1, 11.8,1,1, 15.520, 10402.650, 543.589, 52846.245 25/09/16,19:47:23,07,09,1, 11.8,1,1, 15.520, 10402.660, 543.572, 52846.223 25/09/16,19:47:23,08,09,1, 11.8,1,1, 15.520, 10402.642, 543.549, 52846.280 25/09/16,19:47:23,09,09,1, 11.8,1,1, 15.520, 10402.650, 543.576, 52846.179 25/09/16,19:47:23,10,09,1, 11.8,1,1, 15.520, 10402.656, 543.561, 52846.169 25/09/16,19:47:23,11,09,1, 11.8,1,1, 15.520, 10402.647, 543.545, 52846.176 25/09/16,19:47:23,12,09,1, 11.8,1,1, 15.520, 10402.640, 543.555, 52846.146 25/09/16,19:47:23,13,09,1, 11.8,1,1, 15.520, 10402.627, 543.556, 52846.196 25/09/16,19:47:23,14,09,1, 11.8,1,1, 15.520, 10402.661, 543.559, 52846.141 25/09/16,19:47:23,15,09,1, 11.8,1,1, 15.520, 10402.651, 543.544, 52846.188 25/09/16,19:47:23,16,09,1, 11.8,1,1, 15.520, 10402.633, 543.554, 52846.060 25/09/16,19:47:23,17,09,1, 11.8,1,1, 15.520, 10402.624, 543.534, 52846.198 25/09/16,19:47:23,18,09,1, 11.8,1,1, 15.520, 10402.618, 543.549, 52846.192 25/09/16,19:47:23,19,09,1, 11.8,1,1, 15.520, 10402.657, 543.538, 52846.132 25/09/16,19:47:24,00,10,1, 11.9,1,1, 15.516, 10402.650, 543.538, 52846.132 25/09/16,19:47:24,01,10,1, 11.9,1,1, 15.516, 10402.620, 543.535, 52846.080 25/09/16,19:47:24,02,10,1, 11.9,1,1, 15.516, 10402.618, 543.538, 52846.081 25/09/16,19:47:24,03,10,1, 11.9,1,1, 15.516, 10402.606, 543.512, 52846.080 25/09/16,19:47:24,04,10,1, 11.9,1,1, 15.516, 10402.602, 543.519, 52846.106 25/09/16,19:47:24,05,10,1, 11.9,1,1, 15.516, 10402.605, 543.527, 52846.113 25/09/16,19:47:24,06,10,1, 11.9,1,1, 15.516, 10402.616, 543.506, 52846.077 25/09/16,19:47:24,07,10,1, 11.9,1,1, 15.516, 10402.578, 543.517, 52846.048 25/09/16,19:47:24,08,10,1, 11.9,1,1, 15.516, 10402.591, 543.557, 52846.090 25/09/16,19:47:24,09,10,1, 11.9,1,1, 15.516, 10402.577, 543.544, 52846.105 25/09/16,19:47:24,10,10,1, 11.9,1,1, 15.516, 10402.606, 543.507, 52845.963 25/09/16,19:47:24,11,10,1, 11.9,1,1, 15.516, 10402.594, 543.501, 52846.009 25/09/16,19:47:24,12,10,1, 11.9,1,1, 15.516, 10402.614, 543.511, 52846.040 25/09/16,19:47:24,13,10,1, 11.9,1,1, 15.516, 10402.613, 543.495, 52845.944 25/09/16,19:47:24,14,10,1, 11.9,1,1, 15.516, 10402.600, 543.523, 52846.014 25/09/16,19:47:24,15,10,1, 11.9,1,1, 15.516, 10402.614, 543.498, 52845.965 25/09/16,19:47:24,16,10,1, 11.9,1,1, 15.516, 10402.598, 543.502, 52845.951 25/09/16,19:47:24,17,10,1, 11.9,1,1, 15.516, 10402.598, 543.494, 52845.947 25/09/16,19:47:24,18,10,1, 11.9,1,1, 15.516, 10402.592, 543.475, 52845.980 25/09/16,19:47:24,19,10,1, 11.9,1,1, 15.516, 10402.611, 543.509, 52846.012 25/09/16,19:47:25,00,10,1, 12.0,1,1, 15.519, 10402.608, 543.509, 52846.012 25/09/16,19:47:25,01,10,1, 12.0,1,1, 15.519, 10402.599, 543.504, 52845.904 25/09/16,19:47:25,02,10,1, 12.0,1,1, 15.519, 10402.614, 543.499, 52845.950 25/09/16,19:47:25,03,10,1, 12.0,1,1, 15.519, 10402.606, 543.445, 52845.962 25/09/16,19:47:25,04,10,1, 12.0,1,1, 15.519, 10402.578, 543.460, 52845.877 25/09/16,19:47:25,05,10,1, 12.0,1,1, 15.519, 10402.589, 543.475, 52845.869 25/09/16,19:47:25,06,10,1, 12.0,1,1, 15.519, 10402.586, 543.461, 52845.850 25/09/16,19:47:25,07,10,1, 12.0,1,1, 15.519, 10402.609, 543.434, 52845.880 25/09/16,19:47:25,08,10,1, 12.0,1,1, 15.519, 10402.605, 543.446, 52845.915 25/09/16,19:47:25,09,10,1, 12.0,1,1, 15.519, 10402.607, 543.453, 52845.915 25/09/16,19:47:25,10,10,1, 12.0,1,1, 15.519, 10402.614, 543.433, 52845.904 25/09/16,19:47:25,11,10,1, 12.0,1,1, 15.519, 10402.614, 543.446, 52845.838 25/09/16,19:47:25,12,10,1, 12.0,1,1, 15.519, 10402.614, 543.453, 52845.864 25/09/16,19:47:25,13,10,1, 12.0,1,1, 15.519, 10402.584, 543.414, 52845.861 25/09/16,19:47:25,14,10,1, 12.0,1,1, 15.519, 10402.627, 543.424, 52845.843 25/09/16,19:47:25,15,10,1, 12.0,1,1, 15.519, 10402.604, 543.438, 52845.806 25/09/16,19:47:25,16,10,1, 12.0,1,1, 15.519, 10402.638, 543.421, 52845.794 25/09/16,19:47:25,17,10,1, 12.0,1,1, 15.519, 10402.627, 543.398, 52845.756 25/09/16,19:47:25,18,10,1, 12.0,1,1, 15.519, 10402.629, 543.401, 52845.816 25/09/16,19:47:25,19,10,1, 12.0,1,1, 15.519, 10402.613, 543.412, 52845.821 25/09/16,19:47:26,00,10,1, 12.0,1,1, 15.515, 10402.608, 543.412, 52845.821 25/09/16,19:47:26,01,10,1, 12.0,1,1, 15.515, 10402.634, 543.406, 52845.735 25/09/16,19:47:26,02,10,1, 12.0,1,1, 15.515, 10402.636, 543.381, 52845.811 25/09/16,19:47:26,03,10,1, 12.0,1,1, 15.515, 10402.603, 543.369, 52845.747 25/09/16,19:47:26,04,10,1, 12.0,1,1, 15.515, 10402.620, 543.376, 52845.784 25/09/16,19:47:26,05,10,1, 12.0,1,1, 15.515, 10402.672, 543.390, 52845.702 25/09/16,19:47:26,06,10,1, 12.0,1,1, 15.515, 10402.664, 543.351, 52845.659 25/09/16,19:47:26,07,10,1, 12.0,1,1, 15.515, 10402.642, 543.354, 52845.714 25/09/16,19:47:26,08,10,1, 12.0,1,1, 15.515, 10402.661, 543.355, 52845.723 25/09/16,19:47:26,09,10,1, 12.0,1,1, 15.515, 10402.656, 543.341, 52845.724 25/09/16,19:47:26,10,10,1, 12.0,1,1, 15.515, 10402.653, 543.324, 52845.680 25/09/16,19:47:26,11,10,1, 12.0,1,1, 15.515, 10402.658, 543.331, 52845.650 25/09/16,19:47:26,12,10,1, 12.0,1,1, 15.515, 10402.688, 543.344, 52845.643 25/09/16,19:47:26,13,10,1, 12.0,1,1, 15.515, 10402.671, 543.310, 52845.655 25/09/16,19:47:26,14,10,1, 12.0,1,1, 15.515, 10402.658, 543.312, 52845.658 25/09/16,19:47:26,15,10,1, 12.0,1,1, 15.515, 10402.682, 543.324, 52845.611 25/09/16,19:47:26,16,10,1, 12.0,1,1, 15.515, 10402.675, 543.305, 52845.639 25/09/16,19:47:26,17,10,1, 12.0,1,1, 15.515, 10402.674, 543.304, 52845.686 25/09/16,19:47:26,18,10,1, 12.0,1,1, 15.515, 10402.669, 543.277, 52845.677 25/09/16,19:47:26,19,10,1, 12.0,1,1, 15.515, 10402.680, 543.292, 52845.626 25/09/16,19:47:27,00,10,1, 12.0,1,1, 15.520, 10402.675, 543.292, 52845.626 25/09/16,19:47:27,01,10,1, 12.0,1,1, 15.520, 10402.684, 543.288, 52845.609 25/09/16,19:47:27,02,10,1, 12.0,1,1, 15.520, 10402.684, 543.275, 52845.522 25/09/16,19:47:27,03,10,1, 12.0,1,1, 15.520, 10402.673, 543.253, 52845.539 25/09/16,19:47:27,04,10,1, 12.0,1,1, 15.520, 10402.672, 543.255, 52845.639 25/09/16,19:47:27,05,10,1, 12.0,1,1, 15.520, 10402.682, 543.244, 52845.533 25/09/16,19:47:27,06,10,1, 12.0,1,1, 15.520, 10402.679, 543.244, 52845.500 25/09/16,19:47:27,07,10,1, 12.0,1,1, 15.520, 10402.671, 543.245, 52845.535 25/09/16,19:47:27,08,10,1, 12.0,1,1, 15.520, 10402.682, 543.245, 52845.551 25/09/16,19:47:27,09,10,1, 12.0,1,1, 15.520, 10402.691, 543.241, 52845.580 25/09/16,19:47:27,10,10,1, 12.0,1,1, 15.520, 10402.672, 543.207, 52845.487 25/09/16,19:47:27,11,10,1, 12.0,1,1, 15.520, 10402.677, 543.236, 52845.481 25/09/16,19:47:27,12,10,1, 12.0,1,1, 15.520, 10402.676, 543.206, 52845.497 25/09/16,19:47:27,13,10,1, 12.0,1,1, 15.520, 10402.686, 543.204, 52845.437 25/09/16,19:47:27,14,10,1, 12.0,1,1, 15.520, 10402.709, 543.185, 52845.464 25/09/16,19:47:27,15,10,1, 12.0,1,1, 15.520, 10402.702, 543.178, 52845.445 25/09/16,19:47:27,16,10,1, 12.0,1,1, 15.520, 10402.687, 543.207, 52845.511 25/09/16,19:47:27,17,10,1, 12.0,1,1, 15.520, 10402.709, 543.193, 52845.419 25/09/16,19:47:27,18,10,1, 12.0,1,1, 15.520, 10402.704, 543.171, 52845.402 25/09/16,19:47:27,19,10,1, 12.0,1,1, 15.520, 10402.696, 543.174, 52845.400 25/09/16,19:47:28,00,10,1, 11.9,1,1, 15.515, 10402.691, 543.174, 52845.400 25/09/16,19:47:28,01,10,1, 11.9,1,1, 15.515, 10402.713, 543.184, 52845.444 25/09/16,19:47:28,02,10,1, 11.9,1,1, 15.515, 10402.727, 543.163, 52845.396 25/09/16,19:47:28,03,10,1, 11.9,1,1, 15.515, 10402.741, 543.127, 52845.424 25/09/16,19:47:28,04,10,1, 11.9,1,1, 15.515, 10402.742, 543.162, 52845.435 25/09/16,19:47:28,05,10,1, 11.9,1,1, 15.515, 10402.748, 543.155, 52845.458 25/09/16,19:47:28,06,10,1, 11.9,1,1, 15.515, 10402.720, 543.103, 52845.335 25/09/16,19:47:28,07,10,1, 11.9,1,1, 15.515, 10402.746, 543.117, 52845.343 25/09/16,19:47:28,08,10,1, 11.9,1,1, 15.515, 10402.730, 543.117, 52845.328 25/09/16,19:47:28,09,10,1, 11.9,1,1, 15.515, 10402.727, 543.092, 52845.296 25/09/16,19:47:28,10,10,1, 11.9,1,1, 15.515, 10402.731, 543.093, 52845.367 25/09/16,19:47:28,11,10,1, 11.9,1,1, 15.515, 10402.740, 543.090, 52845.324 25/09/16,19:47:28,12,10,1, 11.9,1,1, 15.515, 10402.758, 543.101, 52845.344 25/09/16,19:47:28,13,10,1, 11.9,1,1, 15.515, 10402.746, 543.075, 52845.348 25/09/16,19:47:28,14,10,1, 11.9,1,1, 15.515, 10402.786, 543.076, 52845.361 25/09/16,19:47:28,15,10,1, 11.9,1,1, 15.515, 10402.772, 543.063, 52845.330 25/09/16,19:47:28,16,10,1, 11.9,1,1, 15.515, 10402.785, 543.047, 52845.334 25/09/16,19:47:28,17,10,1, 11.9,1,1, 15.515, 10402.780, 543.047, 52845.267 25/09/16,19:47:28,18,10,1, 11.9,1,1, 15.515, 10402.787, 543.055, 52845.290 25/09/16,19:47:28,19,10,1, 11.9,1,1, 15.515, 10402.786, 543.040, 52845.290 25/09/16,19:47:29,00,10,1, 12.0,1,1, 15.515, 10402.783, 543.040, 52845.290 25/09/16,19:47:29,01,10,1, 12.0,1,1, 15.515, 10402.812, 543.033, 52845.248 25/09/16,19:47:29,02,10,1, 12.0,1,1, 15.515, 10402.810, 543.039, 52845.241 25/09/16,19:47:29,03,10,1, 12.0,1,1, 15.515, 10402.816, 543.029, 52845.272 25/09/16,19:47:29,04,10,1, 12.0,1,1, 15.515, 10402.817, 543.017, 52845.153 25/09/16,19:47:29,05,10,1, 12.0,1,1, 15.515, 10402.829, 543.012, 52845.214 25/09/16,19:47:29,06,10,1, 12.0,1,1, 15.515, 10402.833, 542.995, 52845.210 25/09/16,19:47:29,07,10,1, 12.0,1,1, 15.515, 10402.841, 542.991, 52845.193 25/09/16,19:47:29,08,10,1, 12.0,1,1, 15.515, 10402.854, 542.987, 52845.232 25/09/16,19:47:29,09,10,1, 12.0,1,1, 15.515, 10402.860, 542.996, 52845.223 25/09/16,19:47:29,10,10,1, 12.0,1,1, 15.515, 10402.878, 542.999, 52845.209 25/09/16,19:47:29,11,10,1, 12.0,1,1, 15.515, 10402.857, 542.985, 52845.130 25/09/16,19:47:29,12,10,1, 12.0,1,1, 15.515, 10402.889, 542.962, 52845.128 25/09/16,19:47:29,13,10,1, 12.0,1,1, 15.515, 10402.871, 542.970, 52845.119 25/09/16,19:47:29,14,10,1, 12.0,1,1, 15.515, 10402.909, 542.973, 52845.164 25/09/16,19:47:29,15,10,1, 12.0,1,1, 15.515, 10402.897, 542.966, 52845.078 25/09/16,19:47:29,16,10,1, 12.0,1,1, 15.515, 10402.889, 542.933, 52845.053 25/09/16,19:47:29,17,10,1, 12.0,1,1, 15.515, 10402.894, 542.968, 52845.176 25/09/16,19:47:29,18,10,1, 12.0,1,1, 15.515, 10402.918, 542.938, 52845.133 25/09/16,19:47:29,19,10,1, 12.0,1,1, 15.515, 10402.906, 542.949, 52845.091 25/09/16,19:47:30,00,10,1, 11.9,1,1, 15.515, 10402.900, 542.949, 52845.091 25/09/16,19:47:30,01,10,1, 11.9,1,1, 15.515, 10402.957, 542.949, 52845.080 25/09/16,19:47:30,02,10,1, 11.9,1,1, 15.515, 10402.984, 542.911, 52845.070 25/09/16,19:47:30,03,10,1, 11.9,1,1, 15.515, 10403.001, 542.899, 52845.039 25/09/16,19:47:30,04,10,1, 11.9,1,1, 15.515, 10402.965, 542.921, 52845.053 25/09/16,19:47:30,05,10,1, 11.9,1,1, 15.515, 10402.997, 542.901, 52845.038 25/09/16,19:47:30,06,10,1, 11.9,1,1, 15.515, 10403.044, 542.910, 52845.043 25/09/16,19:47:30,07,10,1, 11.9,1,1, 15.515, 10403.025, 542.898, 52845.074 25/09/16,19:47:30,08,10,1, 11.9,1,1, 15.515, 10403.052, 542.906, 52845.049 25/09/16,19:47:30,09,10,1, 11.9,1,1, 15.515, 10403.067, 542.888, 52845.041 25/09/16,19:47:30,10,10,1, 11.9,1,1, 15.515, 10403.065, 542.873, 52845.043 25/09/16,19:47:30,11,10,1, 11.9,1,1, 15.515, 10403.081, 542.890, 52845.001 25/09/16,19:47:30,12,10,1, 11.9,1,1, 15.515, 10403.100, 542.876, 52845.003 25/09/16,19:47:30,13,10,1, 11.9,1,1, 15.515, 10403.093, 542.879, 52845.001 25/09/16,19:47:30,14,10,1, 11.9,1,1, 15.515, 10403.105, 542.857, 52844.934 25/09/16,19:47:30,15,10,1, 11.9,1,1, 15.515, 10403.135, 542.836, 52844.954 25/09/16,19:47:30,16,10,1, 11.9,1,1, 15.515, 10403.147, 542.831, 52844.978 25/09/16,19:47:30,17,10,1, 11.9,1,1, 15.515, 10403.153, 542.833, 52844.939 25/09/16,19:47:30,18,10,1, 11.9,1,1, 15.515, 10403.182, 542.838, 52844.937 25/09/16,19:47:30,19,10,1, 11.9,1,1, 15.515, 10403.188, 542.824, 52844.952 25/09/16,19:47:31,00,10,1, 11.9,1,1, 15.513, 10403.184, 542.824, 52844.952 25/09/16,19:47:31,01,10,1, 11.9,1,1, 15.513, 10403.222, 542.833, 52844.992 25/09/16,19:47:31,02,10,1, 11.9,1,1, 15.513, 10403.197, 542.795, 52844.936 25/09/16,19:47:31,03,10,1, 11.9,1,1, 15.513, 10403.236, 542.794, 52844.963 25/09/16,19:47:31,04,10,1, 11.9,1,1, 15.513, 10403.245, 542.815, 52844.959 25/09/16,19:47:31,05,10,1, 11.9,1,1, 15.513, 10403.275, 542.772, 52844.946 25/09/16,19:47:31,06,10,1, 11.9,1,1, 15.513, 10403.277, 542.789, 52844.949 25/09/16,19:47:31,07,10,1, 11.9,1,1, 15.513, 10403.292, 542.768, 52844.945 25/09/16,19:47:31,08,10,1, 11.9,1,1, 15.513, 10403.313, 542.753, 52844.823 25/09/16,19:47:31,09,10,1, 11.9,1,1, 15.513, 10403.314, 542.759, 52844.920 25/09/16,19:47:31,10,10,1, 11.9,1,1, 15.513, 10403.364, 542.761, 52844.919 25/09/16,19:47:31,11,10,1, 11.9,1,1, 15.513, 10403.365, 542.732, 52844.847 25/09/16,19:47:31,12,10,1, 11.9,1,1, 15.513, 10403.364, 542.721, 52844.873 25/09/16,19:47:31,13,10,1, 11.9,1,1, 15.513, 10403.371, 542.710, 52844.917 25/09/16,19:47:31,14,10,1, 11.9,1,1, 15.513, 10403.393, 542.694, 52844.828 25/09/16,19:47:31,15,10,1, 11.9,1,1, 15.513, 10403.411, 542.694, 52844.767 25/09/16,19:47:31,16,10,1, 11.9,1,1, 15.513, 10403.431, 542.694, 52844.759 25/09/16,19:47:31,17,10,1, 11.9,1,1, 15.513, 10403.417, 542.682, 52844.836 25/09/16,19:47:31,18,10,1, 11.9,1,1, 15.513, 10403.435, 542.689, 52844.830 25/09/16,19:47:31,19,10,1, 11.9,1,1, 15.513, 10403.455, 542.696, 52844.847 25/09/16,19:47:32,00,10,1, 11.9,1,1, 15.516, 10403.451, 542.696, 52844.847 25/09/16,19:47:32,01,10,1, 11.9,1,1, 15.516, 10403.459, 542.677, 52844.780 25/09/16,19:47:32,02,10,1, 11.9,1,1, 15.516, 10403.496, 542.686, 52844.827 25/09/16,19:47:32,03,10,1, 11.9,1,1, 15.516, 10403.504, 542.663, 52844.791 25/09/16,19:47:32,04,10,1, 11.9,1,1, 15.516, 10403.504, 542.654, 52844.796 25/09/16,19:47:32,05,10,1, 11.9,1,1, 15.516, 10403.546, 542.649, 52844.794 25/09/16,19:47:32,06,10,1, 11.9,1,1, 15.516, 10403.551, 542.639, 52844.762 25/09/16,19:47:32,07,10,1, 11.9,1,1, 15.516, 10403.573, 542.641, 52844.729 25/09/16,19:47:32,08,10,1, 11.9,1,1, 15.516, 10403.589, 542.620, 52844.699 25/09/16,19:47:32,09,10,1, 11.9,1,1, 15.516, 10403.618, 542.609, 52844.699 25/09/16,19:47:32,10,10,1, 11.9,1,1, 15.516, 10403.606, 542.637, 52844.820 25/09/16,19:47:32,11,10,1, 11.9,1,1, 15.516, 10403.642, 542.611, 52844.712 25/09/16,19:47:32,12,10,1, 11.9,1,1, 15.516, 10403.656, 542.593, 52844.704 25/09/16,19:47:32,13,10,1, 11.9,1,1, 15.516, 10403.678, 542.607, 52844.770 25/09/16,19:47:32,14,10,1, 11.9,1,1, 15.516, 10403.674, 542.576, 52844.675 25/09/16,19:47:32,15,10,1, 11.9,1,1, 15.516, 10403.689, 542.589, 52844.739 25/09/16,19:47:32,16,10,1, 11.9,1,1, 15.516, 10403.729, 542.596, 52844.685 25/09/16,19:47:32,17,10,1, 11.9,1,1, 15.516, 10403.730, 542.561, 52844.630 25/09/16,19:47:32,18,10,1, 11.9,1,1, 15.516, 10403.728, 542.569, 52844.646 25/09/16,19:47:32,19,10,1, 11.9,1,1, 15.516, 10403.765, 542.555, 52844.642 25/09/16,19:47:33,00,10,1, 11.9,1,1, 15.517, 10403.759, 542.555, 52844.642 25/09/16,19:47:33,01,10,1, 11.9,1,1, 15.517, 10403.763, 542.509, 52844.656 25/09/16,19:47:33,02,10,1, 11.9,1,1, 15.517, 10403.801, 542.549, 52844.670 25/09/16,19:47:33,03,10,1, 11.9,1,1, 15.517, 10403.807, 542.572, 52844.670 25/09/16,19:47:33,04,10,1, 11.9,1,1, 15.517, 10403.853, 542.522, 52844.650 25/09/16,19:47:33,05,10,1, 11.9,1,1, 15.517, 10403.854, 542.518, 52844.566 25/09/16,19:47:33,06,10,1, 11.9,1,1, 15.517, 10403.866, 542.526, 52844.571 25/09/16,19:47:33,07,10,1, 11.9,1,1, 15.517, 10403.870, 542.493, 52844.543 25/09/16,19:47:33,08,10,1, 11.9,1,1, 15.517, 10403.883, 542.499, 52844.573 25/09/16,19:47:33,09,10,1, 11.9,1,1, 15.517, 10403.916, 542.508, 52844.563 25/09/16,19:47:33,10,10,1, 11.9,1,1, 15.517, 10403.938, 542.484, 52844.584 25/09/16,19:47:33,11,10,1, 11.9,1,1, 15.517, 10403.931, 542.486, 52844.569 25/09/16,19:47:33,12,10,1, 11.9,1,1, 15.517, 10403.959, 542.476, 52844.600 25/09/16,19:47:33,13,10,1, 11.9,1,1, 15.517, 10403.950, 542.469, 52844.534 25/09/16,19:47:33,14,10,1, 11.9,1,1, 15.517, 10403.973, 542.467, 52844.577 25/09/16,19:47:33,15,10,1, 11.9,1,1, 15.517, 10403.992, 542.479, 52844.590 25/09/16,19:47:33,16,10,1, 11.9,1,1, 15.517, 10403.996, 542.457, 52844.563 25/09/16,19:47:33,17,10,1, 11.9,1,1, 15.517, 10404.018, 542.463, 52844.582 25/09/16,19:47:33,18,10,1, 11.9,1,1, 15.517, 10404.033, 542.447, 52844.562 25/09/16,19:47:33,19,10,1, 11.9,1,1, 15.517, 10404.056, 542.410, 52844.513 25/09/16,19:47:34,00,10,1, 11.9,1,1, 15.515, 10404.052, 542.410, 52844.513 25/09/16,19:47:34,01,10,1, 11.9,1,1, 15.515, 10404.076, 542.438, 52844.577 25/09/16,19:47:34,02,10,1, 11.9,1,1, 15.515, 10404.093, 542.425, 52844.531 25/09/16,19:47:34,03,10,1, 11.9,1,1, 15.515, 10404.104, 542.396, 52844.551 25/09/16,19:47:34,04,10,1, 11.9,1,1, 15.515, 10404.136, 542.408, 52844.482 25/09/16,19:47:34,05,10,1, 11.9,1,1, 15.515, 10404.140, 542.411, 52844.452 25/09/16,19:47:34,06,10,1, 11.9,1,1, 15.515, 10404.134, 542.421, 52844.498 25/09/16,19:47:34,07,10,1, 11.9,1,1, 15.515, 10404.170, 542.384, 52844.449 25/09/16,19:47:34,08,10,1, 11.9,1,1, 15.515, 10404.160, 542.405, 52844.447 25/09/16,19:47:34,09,10,1, 11.9,1,1, 15.515, 10404.208, 542.387, 52844.448 25/09/16,19:47:34,10,10,1, 11.9,1,1, 15.515, 10404.186, 542.374, 52844.503 25/09/16,19:47:34,11,10,1, 11.9,1,1, 15.515, 10404.235, 542.372, 52844.437 25/09/16,19:47:34,12,10,1, 11.9,1,1, 15.515, 10404.244, 542.377, 52844.399 25/09/16,19:47:34,13,10,1, 11.9,1,1, 15.515, 10404.256, 542.342, 52844.371 25/09/16,19:47:34,14,10,1, 11.9,1,1, 15.515, 10404.272, 542.340, 52844.429 25/09/16,19:47:34,15,10,1, 11.9,1,1, 15.515, 10404.267, 542.327, 52844.394 25/09/16,19:47:34,16,10,1, 11.9,1,1, 15.515, 10404.277, 542.303, 52844.418 25/09/16,19:47:34,17,10,1, 11.9,1,1, 15.515, 10404.303, 542.330, 52844.405 25/09/16,19:47:34,18,10,1, 11.9,1,1, 15.515, 10404.339, 542.326, 52844.267 25/09/16,19:47:34,19,10,1, 11.9,1,1, 15.515, 10404.316, 542.317, 52844.401 25/09/16,19:47:35,00,09,1, 11.9,1,1, 15.515, 10404.310, 542.317, 52844.401 25/09/16,19:47:35,01,09,1, 11.9,1,1, 15.515, 10404.345, 542.306, 52844.368 25/09/16,19:47:35,02,09,1, 11.9,1,1, 15.515, 10404.377, 542.277, 52844.387 25/09/16,19:47:35,03,09,1, 11.9,1,1, 15.515, 10404.404, 542.282, 52844.393 25/09/16,19:47:35,04,09,1, 11.9,1,1, 15.515, 10404.389, 542.287, 52844.395 25/09/16,19:47:35,05,09,1, 11.9,1,1, 15.515, 10404.391, 542.286, 52844.397 25/09/16,19:47:35,06,09,1, 11.9,1,1, 15.515, 10404.436, 542.260, 52844.394 25/09/16,19:47:35,07,09,1, 11.9,1,1, 15.515, 10404.442, 542.276, 52844.325 25/09/16,19:47:35,08,09,1, 11.9,1,1, 15.515, 10404.424, 542.274, 52844.344 25/09/16,19:47:35,09,09,1, 11.9,1,1, 15.515, 10404.447, 542.257, 52844.334 25/09/16,19:47:35,10,09,1, 11.9,1,1, 15.515, 10404.443, 542.249, 52844.265 25/09/16,19:47:35,11,09,1, 11.9,1,1, 15.515, 10404.481, 542.272, 52844.291 25/09/16,19:47:35,12,09,1, 11.9,1,1, 15.515, 10404.496, 542.242, 52844.269 25/09/16,19:47:35,13,09,1, 11.9,1,1, 15.515, 10404.469, 542.247, 52844.332 25/09/16,19:47:35,14,09,1, 11.9,1,1, 15.515, 10404.508, 542.238, 52844.324 25/09/16,19:47:35,15,09,1, 11.9,1,1, 15.515, 10404.505, 542.222, 52844.359 25/09/16,19:47:35,16,09,1, 11.9,1,1, 15.515, 10404.517, 542.223, 52844.307 25/09/16,19:47:35,17,09,1, 11.9,1,1, 15.515, 10404.533, 542.205, 52844.256 25/09/16,19:47:35,18,09,1, 11.9,1,1, 15.515, 10404.549, 542.214, 52844.311 25/09/16,19:47:35,19,09,1, 11.9,1,1, 15.515, 10404.565, 542.199, 52844.293 25/09/16,19:47:36,00,09,1, 11.9,1,1, 15.517, 10404.561, 542.199, 52844.293 25/09/16,19:47:36,01,09,1, 11.9,1,1, 15.517, 10404.606, 542.191, 52844.190 25/09/16,19:47:36,02,09,1, 11.9,1,1, 15.517, 10404.599, 542.218, 52844.255 25/09/16,19:47:36,03,09,1, 11.9,1,1, 15.517, 10404.606, 542.184, 52844.209 25/09/16,19:47:36,04,09,1, 11.9,1,1, 15.517, 10404.626, 542.177, 52844.225 25/09/16,19:47:36,05,09,1, 11.9,1,1, 15.517, 10404.647, 542.154, 52844.212 25/09/16,19:47:36,06,09,1, 11.9,1,1, 15.517, 10404.631, 542.172, 52844.160 25/09/16,19:47:36,07,09,1, 11.9,1,1, 15.517, 10404.628, 542.163, 52844.157 25/09/16,19:47:36,08,09,1, 11.9,1,1, 15.517, 10404.642, 542.150, 52844.228 25/09/16,19:47:36,09,09,1, 11.9,1,1, 15.517, 10404.624, 542.152, 52844.195 25/09/16,19:47:36,10,09,1, 11.9,1,1, 15.517, 10404.662, 542.137, 52844.210 25/09/16,19:47:36,11,09,1, 11.9,1,1, 15.517, 10404.683, 542.168, 52844.213 25/09/16,19:47:36,12,09,1, 11.9,1,1, 15.517, 10404.647, 542.129, 52844.208 25/09/16,19:47:36,13,09,1, 11.9,1,1, 15.517, 10404.674, 542.137, 52844.213 25/09/16,19:47:36,14,09,1, 11.9,1,1, 15.517, 10404.713, 542.111, 52844.190 25/09/16,19:47:36,15,09,1, 11.9,1,1, 15.517, 10404.698, 542.145, 52844.229 25/09/16,19:47:36,16,09,1, 11.9,1,1, 15.517, 10404.709, 542.146, 52844.184 25/09/16,19:47:36,17,09,1, 11.9,1,1, 15.517, 10404.719, 542.147, 52844.184 25/09/16,19:47:36,18,09,1, 11.9,1,1, 15.517, 10404.725, 542.114, 52844.214 25/09/16,19:47:36,19,09,1, 11.9,1,1, 15.517, 10404.736, 542.121, 52844.175 25/09/16,19:47:37,00,09,1, 11.9,1,1, 15.514, 10404.736, 542.121, 52844.175 25/09/16,19:47:37,01,09,1, 11.9,1,1, 15.514, 10404.745, 542.097, 52844.131 25/09/16,19:47:37,02,09,1, 11.9,1,1, 15.514, 10404.771, 542.105, 52844.123 25/09/16,19:47:37,03,09,1, 11.9,1,1, 15.514, 10404.778, 542.122, 52844.092 25/09/16,19:47:37,04,09,1, 11.9,1,1, 15.514, 10404.795, 542.117, 52844.161 25/09/16,19:47:37,05,09,1, 11.9,1,1, 15.514, 10404.822, 542.084, 52844.157 25/09/16,19:47:37,06,09,1, 11.9,1,1, 15.514, 10404.800, 542.103, 52844.139 25/09/16,19:47:37,07,09,1, 11.9,1,1, 15.514, 10404.820, 542.088, 52844.078 25/09/16,19:47:37,08,09,1, 11.9,1,1, 15.514, 10404.816, 542.092, 52844.118 25/09/16,19:47:37,09,09,1, 11.9,1,1, 15.514, 10404.842, 542.093, 52844.101 25/09/16,19:47:37,10,09,1, 11.9,1,1, 15.514, 10404.832, 542.075, 52844.151 25/09/16,19:47:37,11,09,1, 11.9,1,1, 15.514, 10404.836, 542.084, 52844.055 25/09/16,19:47:37,12,09,1, 11.9,1,1, 15.514, 10404.837, 542.086, 52844.038 25/09/16,19:47:37,13,09,1, 11.9,1,1, 15.514, 10404.868, 542.077, 52844.064 25/09/16,19:47:37,14,09,1, 11.9,1,1, 15.514, 10404.864, 542.058, 52844.096 25/09/16,19:47:37,15,09,1, 11.9,1,1, 15.514, 10404.876, 542.074, 52844.073 25/09/16,19:47:37,16,09,1, 11.9,1,1, 15.514, 10404.875, 542.078, 52844.067 25/09/16,19:47:37,17,09,1, 11.9,1,1, 15.514, 10404.898, 542.083, 52844.105 25/09/16,19:47:37,18,09,1, 11.9,1,1, 15.514, 10404.884, 542.051, 52843.988 25/09/16,19:47:37,19,09,1, 11.9,1,1, 15.514, 10404.892, 542.049, 52844.084 25/09/16,19:47:38,00,09,1, 11.9,1,1, 15.516, 10404.886, 542.049, 52844.084 25/09/16,19:47:38,01,09,1, 11.9,1,1, 15.516, 10404.927, 542.037, 52844.050 25/09/16,19:47:38,02,09,1, 11.9,1,1, 15.516, 10404.942, 542.042, 52844.018 25/09/16,19:47:38,03,09,1, 11.9,1,1, 15.516, 10404.952, 542.045, 52843.974 25/09/16,19:47:38,04,09,1, 11.9,1,1, 15.516, 10404.937, 542.011, 52844.032 25/09/16,19:47:38,05,09,1, 11.9,1,1, 15.516, 10404.956, 542.043, 52844.071 25/09/16,19:47:38,06,09,1, 11.9,1,1, 15.516, 10404.975, 542.028, 52844.036 25/09/16,19:47:38,07,09,1, 11.9,1,1, 15.516, 10404.963, 542.003, 52844.026 25/09/16,19:47:38,08,09,1, 11.9,1,1, 15.516, 10404.984, 542.018, 52844.020 25/09/16,19:47:38,09,09,1, 11.9,1,1, 15.516, 10405.013, 542.013, 52844.009 25/09/16,19:47:38,10,09,1, 11.9,1,1, 15.516, 10404.991, 541.985, 52844.013 25/09/16,19:47:38,11,09,1, 11.9,1,1, 15.516, 10405.019, 541.996, 52843.999 25/09/16,19:47:38,12,09,1, 11.9,1,1, 15.516, 10405.025, 542.025, 52844.011 25/09/16,19:47:38,13,09,1, 11.9,1,1, 15.516, 10404.994, 542.002, 52844.009 25/09/16,19:47:38,14,09,1, 11.9,1,1, 15.516, 10405.030, 541.979, 52844.001 25/09/16,19:47:38,15,09,1, 11.9,1,1, 15.516, 10405.045, 541.990, 52844.040 25/09/16,19:47:38,16,09,1, 11.9,1,1, 15.516, 10405.043, 541.978, 52843.976 25/09/16,19:47:38,17,09,1, 11.9,1,1, 15.516, 10405.042, 541.977, 52843.992 25/09/16,19:47:38,18,09,1, 11.9,1,1, 15.516, 10405.046, 542.001, 52843.963 25/09/16,19:47:38,19,09,1, 11.9,1,1, 15.516, 10405.048, 542.017, 52843.995 25/09/16,19:47:39,00,09,1, 11.9,1,1, 15.512, 10405.045, 542.017, 52843.995 25/09/16,19:47:39,01,09,1, 11.9,1,1, 15.512, 10405.090, 542.008, 52843.930 25/09/16,19:47:39,02,09,1, 11.9,1,1, 15.512, 10405.075, 542.000, 52843.961 25/09/16,19:47:39,03,09,1, 11.9,1,1, 15.512, 10405.091, 541.999, 52843.958 25/09/16,19:47:39,04,09,1, 11.9,1,1, 15.512, 10405.126, 541.989, 52843.926 25/09/16,19:47:39,05,09,1, 11.9,1,1, 15.512, 10405.102, 542.009, 52843.948 25/09/16,19:47:39,06,09,1, 11.9,1,1, 15.512, 10405.112, 541.992, 52843.898 25/09/16,19:47:39,07,09,1, 11.9,1,1, 15.512, 10405.131, 542.006, 52843.886 25/09/16,19:47:39,08,09,1, 11.9,1,1, 15.512, 10405.133, 542.009, 52843.965 25/09/16,19:47:39,09,09,1, 11.9,1,1, 15.512, 10405.137, 541.987, 52843.912 25/09/16,19:47:39,10,09,1, 11.9,1,1, 15.512, 10405.134, 542.006, 52843.927 25/09/16,19:47:39,11,09,1, 11.9,1,1, 15.512, 10405.151, 541.993, 52843.916 25/09/16,19:47:39,12,09,1, 11.9,1,1, 15.512, 10405.183, 541.991, 52843.884 25/09/16,19:47:39,13,09,1, 11.9,1,1, 15.512, 10405.169, 541.969, 52843.904 25/09/16,19:47:39,14,09,1, 11.9,1,1, 15.512, 10405.175, 541.982, 52843.908 25/09/16,19:47:39,15,09,1, 11.9,1,1, 15.512, 10405.171, 541.971, 52843.860 25/09/16,19:47:39,16,09,1, 11.9,1,1, 15.512, 10405.185, 541.963, 52843.895 25/09/16,19:47:39,17,09,1, 11.9,1,1, 15.512, 10405.204, 541.965, 52843.835 25/09/16,19:47:39,18,09,1, 11.9,1,1, 15.512, 10405.217, 541.978, 52843.895 25/09/16,19:47:39,19,09,1, 11.9,1,1, 15.512, 10405.210, 541.985, 52843.888 25/09/16,19:47:40,00,09,1, 12.0,1,1, 15.514, 10405.203, 541.985, 52843.888 25/09/16,19:47:40,01,09,1, 12.0,1,1, 15.514, 10405.198, 541.973, 52843.936 25/09/16,19:47:40,02,09,1, 12.0,1,1, 15.514, 10405.218, 541.997, 52843.877 25/09/16,19:47:40,03,09,1, 12.0,1,1, 15.514, 10405.234, 541.959, 52843.811 25/09/16,19:47:40,04,09,1, 12.0,1,1, 15.514, 10405.232, 541.998, 52843.825 25/09/16,19:47:40,05,09,1, 12.0,1,1, 15.514, 10405.241, 541.980, 52843.846 25/09/16,19:47:40,06,09,1, 12.0,1,1, 15.514, 10405.250, 541.978, 52843.844 25/09/16,19:47:40,07,09,1, 12.0,1,1, 15.514, 10405.229, 541.995, 52843.819 25/09/16,19:47:40,08,09,1, 12.0,1,1, 15.514, 10405.269, 541.962, 52843.809 25/09/16,19:47:40,09,09,1, 12.0,1,1, 15.514, 10405.248, 541.977, 52843.770 25/09/16,19:47:40,10,09,1, 12.0,1,1, 15.514, 10405.255, 541.979, 52843.777 25/09/16,19:47:40,11,09,1, 12.0,1,1, 15.514, 10405.286, 542.004, 52843.783 25/09/16,19:47:40,12,09,1, 12.0,1,1, 15.514, 10405.272, 541.979, 52843.790 25/09/16,19:47:40,13,09,1, 12.0,1,1, 15.514, 10405.270, 541.997, 52843.806 25/09/16,19:47:40,14,09,1, 12.0,1,1, 15.514, 10405.270, 541.967, 52843.786 25/09/16,19:47:40,15,09,1, 12.0,1,1, 15.514, 10405.271, 541.957, 52843.800 25/09/16,19:47:40,16,09,1, 12.0,1,1, 15.514, 10405.267, 541.962, 52843.771 25/09/16,19:47:40,17,09,1, 12.0,1,1, 15.514, 10405.276, 541.969, 52843.807 25/09/16,19:47:40,18,09,1, 12.0,1,1, 15.514, 10405.293, 541.990, 52843.816 25/09/16,19:47:40,19,09,1, 12.0,1,1, 15.514, 10405.283, 541.973, 52843.725 25/09/16,19:47:41,00,09,1, 12.0,1,1, 15.513, 10405.278, 541.973, 52843.725 25/09/16,19:47:41,01,09,1, 12.0,1,1, 15.513, 10405.309, 541.999, 52843.775 25/09/16,19:47:41,02,09,1, 12.0,1,1, 15.513, 10405.286, 541.971, 52843.753 25/09/16,19:47:41,03,09,1, 12.0,1,1, 15.513, 10405.290, 541.997, 52843.726 25/09/16,19:47:41,04,09,1, 12.0,1,1, 15.513, 10405.314, 541.992, 52843.769 25/09/16,19:47:41,05,09,1, 12.0,1,1, 15.513, 10405.320, 541.961, 52843.747 25/09/16,19:47:41,06,09,1, 12.0,1,1, 15.513, 10405.328, 541.994, 52843.735 25/09/16,19:47:41,07,09,1, 12.0,1,1, 15.513, 10405.308, 541.989, 52843.701 25/09/16,19:47:41,08,09,1, 12.0,1,1, 15.513, 10405.335, 541.974, 52843.681 25/09/16,19:47:41,09,09,1, 12.0,1,1, 15.513, 10405.313, 541.999, 52843.776 25/09/16,19:47:41,10,09,1, 12.0,1,1, 15.513, 10405.315, 541.966, 52843.767 25/09/16,19:47:41,11,09,1, 12.0,1,1, 15.513, 10405.329, 541.943, 52843.653 25/09/16,19:47:41,12,09,1, 12.0,1,1, 15.513, 10405.326, 541.979, 52843.713 25/09/16,19:47:41,13,09,1, 12.0,1,1, 15.513, 10405.322, 541.987, 52843.731 25/09/16,19:47:41,14,09,1, 12.0,1,1, 15.513, 10405.321, 541.978, 52843.676 25/09/16,19:47:41,15,09,1, 12.0,1,1, 15.513, 10405.313, 541.974, 52843.696 25/09/16,19:47:41,16,09,1, 12.0,1,1, 15.513, 10405.320, 541.992, 52843.709 25/09/16,19:47:41,17,09,1, 12.0,1,1, 15.513, 10405.311, 541.965, 52843.752 25/09/16,19:47:41,18,09,1, 12.0,1,1, 15.513, 10405.327, 541.997, 52843.722 25/09/16,19:47:41,19,09,1, 12.0,1,1, 15.513, 10405.339, 541.983, 52843.731 25/09/16,19:47:42,00,09,1, 11.9,1,1, 15.516, 10405.337, 541.983, 52843.731 25/09/16,19:47:42,01,09,1, 11.9,1,1, 15.516, 10405.351, 541.972, 52843.666 25/09/16,19:47:42,02,09,1, 11.9,1,1, 15.516, 10405.377, 541.995, 52843.666 25/09/16,19:47:42,03,09,1, 11.9,1,1, 15.516, 10405.331, 542.002, 52843.656 25/09/16,19:47:42,04,09,1, 11.9,1,1, 15.516, 10405.348, 541.992, 52843.708 25/09/16,19:47:42,05,09,1, 11.9,1,1, 15.516, 10405.366, 541.979, 52843.648 25/09/16,19:47:42,06,09,1, 11.9,1,1, 15.516, 10405.348, 541.999, 52843.635 25/09/16,19:47:42,07,09,1, 11.9,1,1, 15.516, 10405.350, 541.983, 52843.611 25/09/16,19:47:42,08,09,1, 11.9,1,1, 15.516, 10405.352, 542.001, 52843.615 25/09/16,19:47:42,09,09,1, 11.9,1,1, 15.516, 10405.340, 542.012, 52843.672 25/09/16,19:47:42,10,09,1, 11.9,1,1, 15.516, 10405.337, 542.000, 52843.655 25/09/16,19:47:42,11,09,1, 11.9,1,1, 15.516, 10405.332, 542.012, 52843.639 25/09/16,19:47:42,12,09,1, 11.9,1,1, 15.516, 10405.345, 542.012, 52843.669 25/09/16,19:47:42,13,09,1, 11.9,1,1, 15.516, 10405.375, 542.004, 52843.654 25/09/16,19:47:42,14,09,1, 11.9,1,1, 15.516, 10405.338, 542.022, 52843.644 25/09/16,19:47:42,15,09,1, 11.9,1,1, 15.516, 10405.357, 542.027, 52843.621 25/09/16,19:47:42,16,09,1, 11.9,1,1, 15.516, 10405.345, 542.002, 52843.602 25/09/16,19:47:42,17,09,1, 11.9,1,1, 15.516, 10405.347, 541.997, 52843.647 25/09/16,19:47:42,18,09,1, 11.9,1,1, 15.516, 10405.348, 542.011, 52843.547 25/09/16,19:47:42,19,09,1, 11.9,1,1, 15.516, 10405.323, 542.006, 52843.631 25/09/16,19:47:43,00,09,1, 11.8,1,1, 15.517, 10405.320, 542.006, 52843.631 25/09/16,19:47:43,01,09,1, 11.8,1,1, 15.517, 10405.330, 542.035, 52843.645 25/09/16,19:47:43,02,09,1, 11.8,1,1, 15.517, 10405.344, 542.041, 52843.590 25/09/16,19:47:43,03,09,1, 11.8,1,1, 15.517, 10405.366, 542.023, 52843.629 25/09/16,19:47:43,04,09,1, 11.8,1,1, 15.517, 10405.349, 542.047, 52843.614 25/09/16,19:47:43,05,09,1, 11.8,1,1, 15.517, 10405.340, 542.018, 52843.649 25/09/16,19:47:43,06,09,1, 11.8,1,1, 15.517, 10405.357, 542.025, 52843.536 25/09/16,19:47:43,07,09,1, 11.8,1,1, 15.517, 10405.349, 542.034, 52843.577 25/09/16,19:47:43,08,09,1, 11.8,1,1, 15.517, 10405.355, 542.023, 52843.451 25/09/16,19:47:43,09,09,1, 11.8,1,1, 15.517, 10405.324, 542.019, 52843.566 25/09/16,19:47:43,10,09,1, 11.8,1,1, 15.517, 10405.333, 542.032, 52843.535 25/09/16,19:47:43,11,09,1, 11.8,1,1, 15.517, 10405.341, 542.056, 52843.704 25/09/16,19:47:43,12,09,1, 11.8,1,1, 15.517, 10405.386, 542.005, 52843.486 25/09/16,19:47:43,13,09,1, 11.8,1,1, 15.517, 10405.351, 542.054, 52843.587 25/09/16,19:47:43,14,09,1, 11.8,1,1, 15.517, 10405.328, 542.046, 52843.581 25/09/16,19:47:43,15,09,1, 11.8,1,1, 15.517, 10405.346, 542.038, 52843.547 25/09/16,19:47:43,16,09,1, 11.8,1,1, 15.517, 10405.316, 542.064, 52843.590 25/09/16,19:47:43,17,09,1, 11.8,1,1, 15.517, 10405.337, 542.083, 52843.551 25/09/16,19:47:43,18,09,1, 11.8,1,1, 15.517, 10405.324, 542.060, 52843.560 25/09/16,19:47:43,19,09,1, 11.8,1,1, 15.517, 10405.323, 542.049, 52843.543 25/09/16,19:47:44,00,09,1, 11.9,1,1, 15.515, 10405.320, 542.049, 52843.543 25/09/16,19:47:44,01,09,1, 11.9,1,1, 15.515, 10405.278, 542.078, 52843.595 25/09/16,19:47:44,02,09,1, 11.9,1,1, 15.515, 10405.300, 542.071, 52843.574 25/09/16,19:47:44,03,09,1, 11.9,1,1, 15.515, 10405.324, 542.114, 52843.519 25/09/16,19:47:44,04,09,1, 11.9,1,1, 15.515, 10405.308, 542.115, 52843.531 25/09/16,19:47:44,05,09,1, 11.9,1,1, 15.515, 10405.309, 542.115, 52843.551 25/09/16,19:47:44,06,09,1, 11.9,1,1, 15.515, 10405.278, 542.106, 52843.513 25/09/16,19:47:44,07,09,1, 11.9,1,1, 15.515, 10405.278, 542.113, 52843.564 25/09/16,19:47:44,08,09,1, 11.9,1,1, 15.515, 10405.268, 542.122, 52843.587 25/09/16,19:47:44,09,09,1, 11.9,1,1, 15.515, 10405.295, 542.131, 52843.541 25/09/16,19:47:44,10,09,1, 11.9,1,1, 15.515, 10405.256, 542.123, 52843.538 25/09/16,19:47:44,11,09,1, 11.9,1,1, 15.515, 10405.218, 542.125, 52843.563 25/09/16,19:47:44,12,09,1, 11.9,1,1, 15.515, 10405.245, 542.143, 52843.526 25/09/16,19:47:44,13,09,1, 11.9,1,1, 15.515, 10405.244, 542.152, 52843.549 25/09/16,19:47:44,14,09,1, 11.9,1,1, 15.515, 10405.241, 542.145, 52843.499 25/09/16,19:47:44,15,09,1, 11.9,1,1, 15.515, 10405.228, 542.160, 52843.564 25/09/16,19:47:44,16,09,1, 11.9,1,1, 15.515, 10405.217, 542.169, 52843.511 25/09/16,19:47:44,17,09,1, 11.9,1,1, 15.515, 10405.217, 542.172, 52843.567 25/09/16,19:47:44,18,09,1, 11.9,1,1, 15.515, 10405.195, 542.153, 52843.601 25/09/16,19:47:44,19,09,1, 11.9,1,1, 15.515, 10405.203, 542.168, 52843.517 25/09/16,19:47:45,00,09,1, 11.9,1,1, 15.512, 10405.195, 542.168, 52843.517 25/09/16,19:47:45,01,09,1, 11.9,1,1, 15.512, 10405.206, 542.184, 52843.535 25/09/16,19:47:45,02,09,1, 11.9,1,1, 15.512, 10405.170, 542.193, 52843.546 25/09/16,19:47:45,03,09,1, 11.9,1,1, 15.512, 10405.177, 542.203, 52843.543 25/09/16,19:47:45,04,09,1, 11.9,1,1, 15.512, 10405.187, 542.199, 52843.501 25/09/16,19:47:45,05,09,1, 11.9,1,1, 15.512, 10405.164, 542.207, 52843.456 25/09/16,19:47:45,06,09,1, 11.9,1,1, 15.512, 10405.170, 542.220, 52843.545 25/09/16,19:47:45,07,09,1, 11.9,1,1, 15.512, 10405.161, 542.183, 52843.525 25/09/16,19:47:45,08,09,1, 11.9,1,1, 15.512, 10405.128, 542.213, 52843.518 25/09/16,19:47:45,09,09,1, 11.9,1,1, 15.512, 10405.161, 542.220, 52843.522 25/09/16,19:47:45,10,09,1, 11.9,1,1, 15.512, 10405.121, 542.220, 52843.502 25/09/16,19:47:45,11,09,1, 11.9,1,1, 15.512, 10405.137, 542.243, 52843.589 25/09/16,19:47:45,12,09,1, 11.9,1,1, 15.512, 10405.090, 542.254, 52843.609 25/09/16,19:47:45,13,09,1, 11.9,1,1, 15.512, 10405.078, 542.236, 52843.536 25/09/16,19:47:45,14,09,1, 11.9,1,1, 15.512, 10405.090, 542.243, 52843.477 25/09/16,19:47:45,15,09,1, 11.9,1,1, 15.512, 10405.096, 542.253, 52843.588 25/09/16,19:47:45,16,09,1, 11.9,1,1, 15.512, 10405.065, 542.272, 52843.512 25/09/16,19:47:45,17,09,1, 11.9,1,1, 15.512, 10405.080, 542.249, 52843.469 25/09/16,19:47:45,18,09,1, 11.9,1,1, 15.512, 10405.051, 542.278, 52843.537 25/09/16,19:47:45,19,09,1, 11.9,1,1, 15.512, 10405.061, 542.288, 52843.567 25/09/16,19:47:46,00,09,1, 11.9,1,1, 15.514, 10405.053, 542.288, 52843.567 25/09/16,19:47:46,01,09,1, 11.9,1,1, 15.514, 10405.022, 542.287, 52843.505 25/09/16,19:47:46,02,09,1, 11.9,1,1, 15.514, 10405.031, 542.320, 52843.546 25/09/16,19:47:46,03,09,1, 11.9,1,1, 15.514, 10405.035, 542.289, 52843.501 25/09/16,19:47:46,04,09,1, 11.9,1,1, 15.514, 10405.000, 542.302, 52843.502 25/09/16,19:47:46,05,09,1, 11.9,1,1, 15.514, 10405.017, 542.290, 52843.524 25/09/16,19:47:46,06,09,1, 11.9,1,1, 15.514, 10405.010, 542.281, 52843.466 25/09/16,19:47:46,07,09,1, 11.9,1,1, 15.514, 10404.999, 542.313, 52843.546 25/09/16,19:47:46,08,09,1, 11.9,1,1, 15.514, 10405.022, 542.322, 52843.547 25/09/16,19:47:46,09,09,1, 11.9,1,1, 15.514, 10404.989, 542.323, 52843.499 25/09/16,19:47:46,10,09,1, 11.9,1,1, 15.514, 10404.979, 542.319, 52843.496 25/09/16,19:47:46,11,09,1, 11.9,1,1, 15.514, 10404.978, 542.328, 52843.522 25/09/16,19:47:46,12,09,1, 11.9,1,1, 15.514, 10404.975, 542.320, 52843.512 25/09/16,19:47:46,13,09,1, 11.9,1,1, 15.514, 10404.996, 542.357, 52843.574 25/09/16,19:47:46,14,09,1, 11.9,1,1, 15.514, 10404.965, 542.360, 52843.520 25/09/16,19:47:46,15,09,1, 11.9,1,1, 15.514, 10404.955, 542.364, 52843.492 25/09/16,19:47:46,16,09,1, 11.9,1,1, 15.514, 10404.942, 542.364, 52843.552 25/09/16,19:47:46,17,09,1, 11.9,1,1, 15.514, 10404.971, 542.378, 52843.535 25/09/16,19:47:46,18,09,1, 11.9,1,1, 15.514, 10404.945, 542.375, 52843.547 25/09/16,19:47:46,19,09,1, 11.9,1,1, 15.514, 10404.926, 542.367, 52843.540 25/09/16,19:47:47,00,09,1, 12.0,1,1, 15.515, 10404.919, 542.367, 52843.540 25/09/16,19:47:47,01,09,1, 12.0,1,1, 15.515, 10404.939, 542.399, 52843.546 25/09/16,19:47:47,02,09,1, 12.0,1,1, 15.515, 10404.909, 542.386, 52843.514 25/09/16,19:47:47,03,09,1, 12.0,1,1, 15.515, 10404.918, 542.401, 52843.478 25/09/16,19:47:47,04,09,1, 12.0,1,1, 15.515, 10404.904, 542.414, 52843.567 25/09/16,19:47:47,05,09,1, 12.0,1,1, 15.515, 10404.912, 542.430, 52843.535 25/09/16,19:47:47,06,09,1, 12.0,1,1, 15.515, 10404.909, 542.412, 52843.463 25/09/16,19:47:47,07,09,1, 12.0,1,1, 15.515, 10404.913, 542.416, 52843.494 25/09/16,19:47:47,08,09,1, 12.0,1,1, 15.515, 10404.875, 542.416, 52843.519 25/09/16,19:47:47,09,09,1, 12.0,1,1, 15.515, 10404.885, 542.435, 52843.543 25/09/16,19:47:47,10,09,1, 12.0,1,1, 15.515, 10404.884, 542.441, 52843.514 25/09/16,19:47:47,11,09,1, 12.0,1,1, 15.515, 10404.875, 542.435, 52843.517 25/09/16,19:47:47,12,09,1, 12.0,1,1, 15.515, 10404.873, 542.444, 52843.495 25/09/16,19:47:47,13,09,1, 12.0,1,1, 15.515, 10404.861, 542.471, 52843.524 25/09/16,19:47:47,14,09,1, 12.0,1,1, 15.515, 10404.863, 542.467, 52843.541 25/09/16,19:47:47,15,09,1, 12.0,1,1, 15.515, 10404.854, 542.450, 52843.535 25/09/16,19:47:47,16,09,1, 12.0,1,1, 15.515, 10404.840, 542.469, 52843.458 25/09/16,19:47:47,17,09,1, 12.0,1,1, 15.515, 10404.819, 542.485, 52843.492 25/09/16,19:47:47,18,09,1, 12.0,1,1, 15.515, 10404.823, 542.473, 52843.569 25/09/16,19:47:47,19,09,1, 12.0,1,1, 15.515, 10404.866, 542.510, 52843.535 25/09/16,19:47:48,00,09,1, 12.0,1,1, 15.519, 10404.861, 542.510, 52843.535 25/09/16,19:47:48,01,09,1, 12.0,1,1, 15.519, 10404.829, 542.498, 52843.480 25/09/16,19:47:48,02,09,1, 12.0,1,1, 15.519, 10404.823, 542.522, 52843.534 25/09/16,19:47:48,03,09,1, 12.0,1,1, 15.519, 10404.824, 542.512, 52843.480 25/09/16,19:47:48,04,09,1, 12.0,1,1, 15.519, 10404.798, 542.543, 52843.493 25/09/16,19:47:48,05,09,1, 12.0,1,1, 15.519, 10404.796, 542.522, 52843.533 25/09/16,19:47:48,06,09,1, 12.0,1,1, 15.519, 10404.807, 542.553, 52843.539 25/09/16,19:47:48,07,09,1, 12.0,1,1, 15.519, 10404.803, 542.544, 52843.425 25/09/16,19:47:48,08,09,1, 12.0,1,1, 15.519, 10404.800, 542.560, 52843.564 25/09/16,19:47:48,09,09,1, 12.0,1,1, 15.519, 10404.777, 542.570, 52843.522 25/09/16,19:47:48,10,09,1, 12.0,1,1, 15.519, 10404.787, 542.569, 52843.542 25/09/16,19:47:48,11,09,1, 12.0,1,1, 15.519, 10404.795, 542.571, 52843.519 25/09/16,19:47:48,12,09,1, 12.0,1,1, 15.519, 10404.779, 542.594, 52843.496 25/09/16,19:47:48,13,09,1, 12.0,1,1, 15.519, 10404.772, 542.590, 52843.477 25/09/16,19:47:48,14,09,1, 12.0,1,1, 15.519, 10404.773, 542.597, 52843.546 25/09/16,19:47:48,15,09,1, 12.0,1,1, 15.519, 10404.789, 542.629, 52843.486 25/09/16,19:47:48,16,09,1, 12.0,1,1, 15.519, 10404.788, 542.592, 52843.379 25/09/16,19:47:48,17,09,1, 12.0,1,1, 15.519, 10404.780, 542.601, 52843.279 25/09/16,19:47:48,18,09,1, 12.0,1,1, 15.519, 10404.742, 542.637, 52843.607 25/09/16,19:47:48,19,09,1, 12.0,1,1, 15.519, 10404.752, 542.640, 52843.480 25/09/16,19:47:49,00,08,1, 11.9,1,1, 15.513, 10404.744, 542.640, 52843.480 25/09/16,19:47:49,01,08,1, 11.9,1,1, 15.513, 10404.748, 542.635, 52843.516 25/09/16,19:47:49,02,08,1, 11.9,1,1, 15.513, 10404.746, 542.664, 52843.517 25/09/16,19:47:49,03,08,1, 11.9,1,1, 15.513, 10404.746, 542.642, 52843.507 25/09/16,19:47:49,04,08,1, 11.9,1,1, 15.513, 10404.735, 542.649, 52843.483 25/09/16,19:47:49,05,08,1, 11.9,1,1, 15.513, 10404.735, 542.680, 52843.524 25/09/16,19:47:49,06,08,1, 11.9,1,1, 15.513, 10404.721, 542.658, 52843.518 25/09/16,19:47:49,07,08,1, 11.9,1,1, 15.513, 10404.725, 542.668, 52843.544 25/09/16,19:47:49,08,08,1, 11.9,1,1, 15.513, 10404.727, 542.677, 52843.460 25/09/16,19:47:49,09,08,1, 11.9,1,1, 15.513, 10404.713, 542.685, 52843.525 25/09/16,19:47:49,10,08,1, 11.9,1,1, 15.513, 10404.733, 542.697, 52843.531 25/09/16,19:47:49,11,08,1, 11.9,1,1, 15.513, 10404.727, 542.715, 52843.535 25/09/16,19:47:49,12,08,1, 11.9,1,1, 15.513, 10404.722, 542.739, 52843.495 25/09/16,19:47:49,13,08,1, 11.9,1,1, 15.513, 10404.712, 542.745, 52843.458 25/09/16,19:47:49,14,08,1, 11.9,1,1, 15.513, 10404.687, 542.737, 52843.538 25/09/16,19:47:49,15,08,1, 11.9,1,1, 15.513, 10404.727, 542.741, 52843.506 25/09/16,19:47:49,16,08,1, 11.9,1,1, 15.513, 10404.717, 542.748, 52843.465 25/09/16,19:47:49,17,08,1, 11.9,1,1, 15.513, 10404.731, 542.750, 52843.463 25/09/16,19:47:49,18,08,1, 11.9,1,1, 15.513, 10404.700, 542.765, 52843.506 25/09/16,19:47:49,19,08,1, 11.9,1,1, 15.513, 10404.693, 542.764, 52843.474 25/09/16,19:47:50,00,08,1, 11.9,1,1, 15.516, 10404.686, 542.764, 52843.474 25/09/16,19:47:50,01,08,1, 11.9,1,1, 15.516, 10404.714, 542.784, 52843.467 25/09/16,19:47:50,02,08,1, 11.9,1,1, 15.516, 10404.704, 542.787, 52843.493 25/09/16,19:47:50,03,08,1, 11.9,1,1, 15.516, 10404.700, 542.786, 52843.525 25/09/16,19:47:50,04,08,1, 11.9,1,1, 15.516, 10404.710, 542.791, 52843.447 25/09/16,19:47:50,05,08,1, 11.9,1,1, 15.516, 10404.697, 542.811, 52843.525 25/09/16,19:47:50,06,08,1, 11.9,1,1, 15.516, 10404.687, 542.800, 52843.470 25/09/16,19:47:50,07,08,1, 11.9,1,1, 15.516, 10404.725, 542.817, 52843.483 25/09/16,19:47:50,08,08,1, 11.9,1,1, 15.516, 10404.690, 542.800, 52843.503 25/09/16,19:47:50,09,08,1, 11.9,1,1, 15.516, 10404.688, 542.845, 52843.502 25/09/16,19:47:50,10,08,1, 11.9,1,1, 15.516, 10404.686, 542.817, 52843.513 25/09/16,19:47:50,11,08,1, 11.9,1,1, 15.516, 10404.672, 542.818, 52843.520 25/09/16,19:47:50,12,08,1, 11.9,1,1, 15.516, 10404.680, 542.814, 52843.465 25/09/16,19:47:50,13,08,1, 11.9,1,1, 15.516, 10404.681, 542.855, 52843.445 25/09/16,19:47:50,14,08,1, 11.9,1,1, 15.516, 10404.686, 542.827, 52843.482 25/09/16,19:47:50,15,08,1, 11.9,1,1, 15.516, 10404.683, 542.847, 52843.435 25/09/16,19:47:50,16,08,1, 11.9,1,1, 15.516, 10404.690, 542.877, 52843.481 25/09/16,19:47:50,17,08,1, 11.9,1,1, 15.516, 10404.674, 542.858, 52843.512 25/09/16,19:47:50,18,08,1, 11.9,1,1, 15.516, 10404.693, 542.880, 52843.481 25/09/16,19:47:50,19,08,1, 11.9,1,1, 15.516, 10404.668, 542.861, 52843.487 25/09/16,19:47:51,00,08,1, 12.0,1,1, 15.518, 10404.661, 542.861, 52843.487 25/09/16,19:47:51,01,08,1, 12.0,1,1, 15.518, 10404.663, 542.865, 52843.450 25/09/16,19:47:51,02,08,1, 12.0,1,1, 15.518, 10404.691, 542.884, 52843.479 25/09/16,19:47:51,03,08,1, 12.0,1,1, 15.518, 10404.684, 542.896, 52843.481 25/09/16,19:47:51,04,08,1, 12.0,1,1, 15.518, 10404.678, 542.903, 52843.617 25/09/16,19:47:51,05,08,1, 12.0,1,1, 15.518, 10404.672, 542.902, 52843.481 25/09/16,19:47:51,06,08,1, 12.0,1,1, 15.518, 10404.680, 542.923, 52843.554 25/09/16,19:47:51,07,08,1, 12.0,1,1, 15.518, 10404.682, 542.902, 52843.460 25/09/16,19:47:51,08,08,1, 12.0,1,1, 15.518, 10404.656, 542.904, 52843.482 25/09/16,19:47:51,09,08,1, 12.0,1,1, 15.518, 10404.697, 542.907, 52843.504 25/09/16,19:47:51,10,08,1, 12.0,1,1, 15.518, 10404.674, 542.906, 52843.503 25/09/16,19:47:51,11,08,1, 12.0,1,1, 15.518, 10404.666, 542.925, 52843.463 25/09/16,19:47:51,12,08,1, 12.0,1,1, 15.518, 10404.692, 542.912, 52843.436 25/09/16,19:47:51,13,08,1, 12.0,1,1, 15.518, 10404.671, 542.907, 52843.397 25/09/16,19:47:51,14,08,1, 12.0,1,1, 15.518, 10404.672, 542.927, 52843.485 25/09/16,19:47:51,15,08,1, 12.0,1,1, 15.518, 10404.694, 542.951, 52843.452 25/09/16,19:47:51,16,08,1, 12.0,1,1, 15.518, 10404.661, 542.934, 52843.474 25/09/16,19:47:51,17,08,1, 12.0,1,1, 15.518, 10404.656, 542.929, 52843.483 25/09/16,19:47:51,18,08,1, 12.0,1,1, 15.518, 10404.673, 542.941, 52843.413 25/09/16,19:47:51,19,08,1, 12.0,1,1, 15.518, 10404.677, 542.935, 52843.419 25/09/16,19:47:52,00,08,1, 12.0,1,1, 15.512, 10404.669, 542.935, 52843.419 25/09/16,19:47:52,01,08,1, 12.0,1,1, 15.512, 10404.681, 542.967, 52843.419 25/09/16,19:47:52,02,08,1, 12.0,1,1, 15.512, 10404.675, 542.972, 52843.410 25/09/16,19:47:52,03,08,1, 12.0,1,1, 15.512, 10404.653, 542.967, 52843.401 25/09/16,19:47:52,04,08,1, 12.0,1,1, 15.512, 10404.671, 542.996, 52843.467 25/09/16,19:47:52,05,08,1, 12.0,1,1, 15.512, 10404.669, 542.999, 52843.463 25/09/16,19:47:52,06,08,1, 12.0,1,1, 15.512, 10404.647, 542.984, 52843.484 25/09/16,19:47:52,07,08,1, 12.0,1,1, 15.512, 10404.674, 542.994, 52843.487 25/09/16,19:47:52,08,08,1, 12.0,1,1, 15.512, 10404.703, 543.012, 52843.470 25/09/16,19:47:52,09,08,1, 12.0,1,1, 15.512, 10404.678, 542.997, 52843.476 25/09/16,19:47:52,10,08,1, 12.0,1,1, 15.512, 10404.668, 543.015, 52843.512 25/09/16,19:47:52,11,08,1, 12.0,1,1, 15.512, 10404.675, 543.017, 52843.515 25/09/16,19:47:52,12,08,1, 12.0,1,1, 15.512, 10404.674, 543.004, 52843.419 25/09/16,19:47:52,13,08,1, 12.0,1,1, 15.512, 10404.694, 543.008, 52843.539 25/09/16,19:47:52,14,08,1, 12.0,1,1, 15.512, 10404.694, 543.017, 52843.485 25/09/16,19:47:52,15,08,1, 12.0,1,1, 15.512, 10404.680, 543.004, 52843.486 25/09/16,19:47:52,16,08,1, 12.0,1,1, 15.512, 10404.674, 543.023, 52843.460 25/09/16,19:47:52,17,08,1, 12.0,1,1, 15.512, 10404.687, 543.042, 52843.501 25/09/16,19:47:52,18,08,1, 12.0,1,1, 15.512, 10404.667, 543.043, 52843.432 25/09/16,19:47:52,19,08,1, 12.0,1,1, 15.512, 10404.690, 543.047, 52843.475 25/09/16,19:47:53,00,08,1, 11.9,1,1, 15.517, 10404.686, 543.047, 52843.475 25/09/16,19:47:53,01,08,1, 11.9,1,1, 15.517, 10404.680, 543.079, 52843.473 25/09/16,19:47:53,02,08,1, 11.9,1,1, 15.517, 10404.670, 543.074, 52843.425 25/09/16,19:47:53,03,08,1, 11.9,1,1, 15.517, 10404.681, 543.062, 52843.450 25/09/16,19:47:53,04,08,1, 11.9,1,1, 15.517, 10404.685, 543.070, 52843.424 25/09/16,19:47:53,05,08,1, 11.9,1,1, 15.517, 10404.673, 543.054, 52843.386 25/09/16,19:47:53,06,08,1, 11.9,1,1, 15.517, 10404.704, 543.083, 52843.431 25/09/16,19:47:53,07,08,1, 11.9,1,1, 15.517, 10404.680, 543.086, 52843.461 25/09/16,19:47:53,08,08,1, 11.9,1,1, 15.517, 10404.691, 543.062, 52843.446 25/09/16,19:47:53,09,08,1, 11.9,1,1, 15.517, 10404.694, 543.084, 52843.440 25/09/16,19:47:53,10,08,1, 11.9,1,1, 15.517, 10404.710, 543.077, 52843.499 25/09/16,19:47:53,11,08,1, 11.9,1,1, 15.517, 10404.676, 543.090, 52843.481 25/09/16,19:47:53,12,08,1, 11.9,1,1, 15.517, 10404.694, 543.078, 52843.447 25/09/16,19:47:53,13,08,1, 11.9,1,1, 15.517, 10404.668, 543.091, 52843.479 25/09/16,19:47:53,14,08,1, 11.9,1,1, 15.517, 10404.703, 543.070, 52843.389 25/09/16,19:47:53,15,08,1, 11.9,1,1, 15.517, 10404.664, 543.099, 52843.499 25/09/16,19:47:53,16,08,1, 11.9,1,1, 15.517, 10404.677, 543.101, 52843.480 25/09/16,19:47:53,17,08,1, 11.9,1,1, 15.517, 10404.663, 543.106, 52843.410 25/09/16,19:47:53,18,08,1, 11.9,1,1, 15.517, 10404.712, 543.103, 52843.460 25/09/16,19:47:53,19,08,1, 11.9,1,1, 15.517, 10404.683, 543.096, 52843.403 25/09/16,19:47:54,00,08,1, 12.0,1,1, 15.515, 10404.677, 543.096, 52843.403 25/09/16,19:47:54,01,08,1, 12.0,1,1, 15.515, 10404.693, 543.096, 52843.431 25/09/16,19:47:54,02,08,1, 12.0,1,1, 15.515, 10404.709, 543.117, 52843.487 25/09/16,19:47:54,03,08,1, 12.0,1,1, 15.515, 10404.687, 543.088, 52843.348 25/09/16,19:47:54,04,08,1, 12.0,1,1, 15.515, 10404.676, 543.116, 52843.487 25/09/16,19:47:54,05,08,1, 12.0,1,1, 15.515, 10404.704, 543.123, 52843.432 25/09/16,19:47:54,06,08,1, 12.0,1,1, 15.515, 10404.706, 543.113, 52843.405 25/09/16,19:47:54,07,08,1, 12.0,1,1, 15.515, 10404.689, 543.142, 52843.422 25/09/16,19:47:54,08,08,1, 12.0,1,1, 15.515, 10404.703, 543.135, 52843.355 25/09/16,19:47:54,09,08,1, 12.0,1,1, 15.515, 10404.672, 543.144, 52843.426 25/09/16,19:47:54,10,08,1, 12.0,1,1, 15.515, 10404.676, 543.127, 52843.458 25/09/16,19:47:54,11,08,1, 12.0,1,1, 15.515, 10404.682, 543.159, 52843.494 25/09/16,19:47:54,12,08,1, 12.0,1,1, 15.515, 10404.668, 543.159, 52843.488 25/09/16,19:47:54,13,08,1, 12.0,1,1, 15.515, 10404.717, 543.169, 52843.455 25/09/16,19:47:54,14,08,1, 12.0,1,1, 15.515, 10404.705, 543.157, 52843.439 25/09/16,19:47:54,15,08,1, 12.0,1,1, 15.515, 10404.708, 543.168, 52843.459 25/09/16,19:47:54,16,08,1, 12.0,1,1, 15.515, 10404.685, 543.164, 52843.451 25/09/16,19:47:54,17,08,1, 12.0,1,1, 15.515, 10404.694, 543.190, 52843.474 25/09/16,19:47:54,18,08,1, 12.0,1,1, 15.515, 10404.709, 543.162, 52843.376 25/09/16,19:47:54,19,08,1, 12.0,1,1, 15.515, 10404.716, 543.180, 52843.384 25/09/16,19:47:55,00,08,1, 11.9,1,1, 15.510, 10404.711, 543.180, 52843.384 25/09/16,19:47:55,01,08,1, 11.9,1,1, 15.510, 10404.705, 543.192, 52843.419 25/09/16,19:47:55,02,08,1, 11.9,1,1, 15.510, 10404.713, 543.204, 52843.426 25/09/16,19:47:55,03,08,1, 11.9,1,1, 15.510, 10404.724, 543.197, 52843.488 25/09/16,19:47:55,04,08,1, 11.9,1,1, 15.510, 10404.717, 543.210, 52843.454 25/09/16,19:47:55,05,08,1, 11.9,1,1, 15.510, 10404.705, 543.204, 52843.475 25/09/16,19:47:55,06,08,1, 11.9,1,1, 15.510, 10404.742, 543.225, 52843.416 25/09/16,19:47:55,07,08,1, 11.9,1,1, 15.510, 10404.706, 543.232, 52843.385 25/09/16,19:47:55,08,08,1, 11.9,1,1, 15.510, 10404.724, 543.216, 52843.419 25/09/16,19:47:55,09,08,1, 11.9,1,1, 15.510, 10404.720, 543.245, 52843.405 25/09/16,19:47:55,10,08,1, 11.9,1,1, 15.510, 10404.737, 543.232, 52843.394 25/09/16,19:47:55,11,08,1, 11.9,1,1, 15.510, 10404.704, 543.224, 52843.367 25/09/16,19:47:55,12,08,1, 11.9,1,1, 15.510, 10404.738, 543.252, 52843.443 25/09/16,19:47:55,13,08,1, 11.9,1,1, 15.510, 10404.756, 543.257, 52843.465 25/09/16,19:47:55,14,08,1, 11.9,1,1, 15.510, 10404.717, 543.238, 52843.436 25/09/16,19:47:55,15,08,1, 11.9,1,1, 15.510, 10404.737, 543.274, 52843.391 25/09/16,19:47:55,16,08,1, 11.9,1,1, 15.510, 10404.734, 543.263, 52843.391 25/09/16,19:47:55,17,08,1, 11.9,1,1, 15.510, 10404.733, 543.252, 52843.379 25/09/16,19:47:55,18,08,1, 11.9,1,1, 15.510, 10404.753, 543.247, 52843.357 25/09/16,19:47:55,19,08,1, 11.9,1,1, 15.510, 10404.732, 543.277, 52843.419 25/09/16,19:47:56,00,08,1, 12.0,1,1, 15.516, 10404.727, 543.277, 52843.419 25/09/16,19:47:56,01,08,1, 12.0,1,1, 15.516, 10404.735, 543.294, 52843.417 25/09/16,19:47:56,02,08,1, 12.0,1,1, 15.516, 10404.763, 543.321, 52843.513 25/09/16,19:47:56,03,08,1, 12.0,1,1, 15.516, 10404.726, 543.295, 52843.354 25/09/16,19:47:56,04,08,1, 12.0,1,1, 15.516, 10404.720, 543.319, 52843.449 25/09/16,19:47:56,05,08,1, 12.0,1,1, 15.516, 10404.753, 543.348, 52843.403 25/09/16,19:47:56,06,08,1, 12.0,1,1, 15.516, 10404.764, 543.289, 52843.376 25/09/16,19:47:56,07,08,1, 12.0,1,1, 15.516, 10404.768, 543.330, 52843.398 25/09/16,19:47:56,08,08,1, 12.0,1,1, 15.516, 10404.775, 543.320, 52843.421 25/09/16,19:47:56,09,08,1, 12.0,1,1, 15.516, 10404.785, 543.307, 52843.433 25/09/16,19:47:56,10,08,1, 12.0,1,1, 15.516, 10404.774, 543.346, 52843.405 25/09/16,19:47:56,11,08,1, 12.0,1,1, 15.516, 10404.778, 543.348, 52843.422 25/09/16,19:47:56,12,08,1, 12.0,1,1, 15.516, 10404.779, 543.341, 52843.423 25/09/16,19:47:56,13,08,1, 12.0,1,1, 15.516, 10404.779, 543.356, 52843.426 25/09/16,19:47:56,14,08,1, 12.0,1,1, 15.516, 10404.788, 543.376, 52843.415 25/09/16,19:47:56,15,08,1, 12.0,1,1, 15.516, 10404.761, 543.385, 52843.411 25/09/16,19:47:56,16,08,1, 12.0,1,1, 15.516, 10404.783, 543.359, 52843.387 25/09/16,19:47:56,17,08,1, 12.0,1,1, 15.516, 10404.776, 543.391, 52843.405 25/09/16,19:47:56,18,08,1, 12.0,1,1, 15.516, 10404.795, 543.396, 52843.397 25/09/16,19:47:56,19,08,1, 12.0,1,1, 15.516, 10404.794, 543.385, 52843.386 25/09/16,19:47:57,00,08,1, 11.9,1,1, 15.512, 10404.786, 543.385, 52843.386 25/09/16,19:47:57,01,08,1, 11.9,1,1, 15.512, 10404.812, 543.421, 52843.430 25/09/16,19:47:57,02,08,1, 11.9,1,1, 15.512, 10404.845, 543.433, 52843.524 25/09/16,19:47:57,03,08,1, 11.9,1,1, 15.512, 10404.851, 543.438, 52843.582 25/09/16,19:47:57,04,08,1, 11.9,1,1, 15.512, 10404.838, 543.472, 52843.610 25/09/16,19:47:57,05,08,1, 11.9,1,1, 15.512, 10404.847, 543.489, 52843.591 25/09/16,19:47:57,06,08,1, 11.9,1,1, 15.512, 10404.816, 543.477, 52843.513 25/09/16,19:47:57,07,08,1, 11.9,1,1, 15.512, 10404.840, 543.482, 52843.524 25/09/16,19:47:57,08,08,1, 11.9,1,1, 15.512, 10404.856, 543.493, 52843.542 25/09/16,19:47:57,09,08,1, 11.9,1,1, 15.512, 10404.899, 543.510, 52843.529 25/09/16,19:47:57,10,08,1, 11.9,1,1, 15.512, 10404.866, 543.501, 52843.565 25/09/16,19:47:57,11,08,1, 11.9,1,1, 15.512, 10404.894, 543.524, 52843.553 25/09/16,19:47:57,12,08,1, 11.9,1,1, 15.512, 10404.885, 543.514, 52843.511 25/09/16,19:47:57,13,08,1, 11.9,1,1, 15.512, 10404.901, 543.536, 52843.535 25/09/16,19:47:57,14,08,1, 11.9,1,1, 15.512, 10404.884, 543.535, 52843.583 25/09/16,19:47:57,15,08,1, 11.9,1,1, 15.512, 10404.909, 543.575, 52843.581 25/09/16,19:47:57,16,08,1, 11.9,1,1, 15.512, 10404.899, 543.535, 52843.548 25/09/16,19:47:57,17,08,1, 11.9,1,1, 15.512, 10404.913, 543.542, 52843.556 25/09/16,19:47:57,18,08,1, 11.9,1,1, 15.512, 10404.911, 543.547, 52843.583 25/09/16,19:47:57,19,08,1, 11.9,1,1, 15.512, 10404.933, 543.546, 52843.517 25/09/16,19:47:58,00,08,1, 12.0,1,1, 15.516, 10404.928, 543.546, 52843.517 25/09/16,19:47:58,01,08,1, 12.0,1,1, 15.516, 10404.952, 543.556, 52843.493 25/09/16,19:47:58,02,08,1, 12.0,1,1, 15.516, 10404.962, 543.567, 52843.540 25/09/16,19:47:58,03,08,1, 12.0,1,1, 15.516, 10404.964, 543.590, 52843.559 25/09/16,19:47:58,04,08,1, 12.0,1,1, 15.516, 10404.955, 543.597, 52843.533 25/09/16,19:47:58,05,08,1, 12.0,1,1, 15.516, 10404.961, 543.587, 52843.523 25/09/16,19:47:58,06,08,1, 12.0,1,1, 15.516, 10404.944, 543.614, 52843.488 25/09/16,19:47:58,07,08,1, 12.0,1,1, 15.516, 10404.993, 543.595, 52843.508 25/09/16,19:47:58,08,08,1, 12.0,1,1, 15.516, 10405.000, 543.617, 52843.517 25/09/16,19:47:58,09,08,1, 12.0,1,1, 15.516, 10404.998, 543.626, 52843.607 25/09/16,19:47:58,10,08,1, 12.0,1,1, 15.516, 10405.003, 543.632, 52843.558 25/09/16,19:47:58,11,08,1, 12.0,1,1, 15.516, 10405.009, 543.651, 52843.582 25/09/16,19:47:58,12,08,1, 12.0,1,1, 15.516, 10405.022, 543.655, 52843.520 25/09/16,19:47:58,13,08,1, 12.0,1,1, 15.516, 10405.040, 543.636, 52843.524 25/09/16,19:47:58,14,08,1, 12.0,1,1, 15.516, 10405.030, 543.680, 52843.568 25/09/16,19:47:58,15,08,1, 12.0,1,1, 15.516, 10405.051, 543.674, 52843.475 25/09/16,19:47:58,16,08,1, 12.0,1,1, 15.516, 10405.044, 543.675, 52843.507 25/09/16,19:47:58,17,08,1, 12.0,1,1, 15.516, 10405.040, 543.682, 52843.563 25/09/16,19:47:58,18,08,1, 12.0,1,1, 15.516, 10405.086, 543.686, 52843.561 25/09/16,19:47:58,19,08,1, 12.0,1,1, 15.516, 10405.035, 543.717, 52843.489 25/09/16,19:47:59,00,09,1, 11.9,1,1, 15.517, 10405.028, 543.717, 52843.489 25/09/16,19:47:59,01,09,1, 11.9,1,1, 15.517, 10405.086, 543.707, 52843.542 25/09/16,19:47:59,02,09,1, 11.9,1,1, 15.517, 10405.074, 543.724, 52843.498 25/09/16,19:47:59,03,09,1, 11.9,1,1, 15.517, 10405.060, 543.714, 52843.565 25/09/16,19:47:59,04,09,1, 11.9,1,1, 15.517, 10405.087, 543.720, 52843.529 25/09/16,19:47:59,05,09,1, 11.9,1,1, 15.517, 10405.064, 543.740, 52843.536 25/09/16,19:47:59,06,09,1, 11.9,1,1, 15.517, 10405.084, 543.734, 52843.473 25/09/16,19:47:59,07,09,1, 11.9,1,1, 15.517, 10405.095, 543.759, 52843.506 25/09/16,19:47:59,08,09,1, 11.9,1,1, 15.517, 10405.075, 543.761, 52843.439 25/09/16,19:47:59,09,09,1, 11.9,1,1, 15.517, 10405.089, 543.766, 52843.519 25/09/16,19:47:59,10,09,1, 11.9,1,1, 15.517, 10405.086, 543.778, 52843.496 25/09/16,19:47:59,11,09,1, 11.9,1,1, 15.517, 10405.080, 543.800, 52843.557 25/09/16,19:47:59,12,09,1, 11.9,1,1, 15.517, 10405.113, 543.797, 52843.526 25/09/16,19:47:59,13,09,1, 11.9,1,1, 15.517, 10405.085, 543.815, 52843.538 25/09/16,19:47:59,14,09,1, 11.9,1,1, 15.517, 10405.104, 543.806, 52843.487 25/09/16,19:47:59,15,09,1, 11.9,1,1, 15.517, 10405.110, 543.851, 52843.546 25/09/16,19:47:59,16,09,1, 11.9,1,1, 15.517, 10405.117, 543.830, 52843.506 25/09/16,19:47:59,17,09,1, 11.9,1,1, 15.517, 10405.081, 543.853, 52843.504 25/09/16,19:47:59,18,09,1, 11.9,1,1, 15.517, 10405.098, 543.866, 52843.460 25/09/16,19:47:59,19,09,1, 11.9,1,1, 15.517, 10405.094, 543.883, 52843.519 25/09/16,19:48:00,00,09,1, 12.0,1,1, 15.516, 10405.086, 543.883, 52843.519 25/09/16,19:48:00,01,09,1, 12.0,1,1, 15.516, 10405.093, 543.921, 52843.496 25/09/16,19:48:00,02,09,1, 12.0,1,1, 15.516, 10405.100, 543.873, 52843.404 25/09/16,19:48:00,03,09,1, 12.0,1,1, 15.516, 10405.085, 543.899, 52843.379 25/09/16,19:48:00,04,09,1, 12.0,1,1, 15.516, 10405.080, 543.887, 52843.348 25/09/16,19:48:00,05,09,1, 12.0,1,1, 15.516, 10405.109, 543.902, 52843.376 25/09/16,19:48:00,06,09,1, 12.0,1,1, 15.516, 10405.087, 543.930, 52843.380 25/09/16,19:48:00,07,09,1, 12.0,1,1, 15.516, 10405.090, 543.914, 52843.354 25/09/16,19:48:00,08,09,1, 12.0,1,1, 15.516, 10405.079, 543.957, 52843.361 25/09/16,19:48:00,09,09,1, 12.0,1,1, 15.516, 10405.081, 543.956, 52843.351 25/09/16,19:48:00,10,09,1, 12.0,1,1, 15.516, 10405.096, 543.945, 52843.322 25/09/16,19:48:00,11,09,1, 12.0,1,1, 15.516, 10405.065, 543.945, 52843.326 25/09/16,19:48:00,12,09,1, 12.0,1,1, 15.516, 10405.077, 544.001, 52843.346 25/09/16,19:48:00,13,09,1, 12.0,1,1, 15.516, 10405.067, 543.986, 52843.330 25/09/16,19:48:00,14,09,1, 12.0,1,1, 15.516, 10405.078, 543.998, 52843.369 25/09/16,19:48:00,15,09,1, 12.0,1,1, 15.516, 10405.069, 544.041, 52843.434 25/09/16,19:48:00,16,09,1, 12.0,1,1, 15.516, 10405.066, 544.029, 52843.338 25/09/16,19:48:00,17,09,1, 12.0,1,1, 15.516, 10405.052, 544.029, 52843.383 25/09/16,19:48:00,18,09,1, 12.0,1,1, 15.516, 10405.053, 544.046, 52843.314 25/09/16,19:48:00,19,09,1, 12.0,1,1, 15.516, 10405.030, 544.078, 52843.355 25/09/16,19:48:01,00,09,1, 11.9,1,1, 15.513, 10405.028, 544.078, 52843.355 25/09/16,19:48:01,01,09,1, 11.9,1,1, 15.513, 10405.046, 544.089, 52843.390 25/09/16,19:48:01,02,09,1, 11.9,1,1, 15.513, 10405.038, 544.097, 52843.368 25/09/16,19:48:01,03,09,1, 11.9,1,1, 15.513, 10405.033, 544.099, 52843.364 25/09/16,19:48:01,04,09,1, 11.9,1,1, 15.513, 10405.007, 544.133, 52843.374 25/09/16,19:48:01,05,09,1, 11.9,1,1, 15.513, 10405.018, 544.148, 52843.385 25/09/16,19:48:01,06,09,1, 11.9,1,1, 15.513, 10405.018, 544.141, 52843.347 25/09/16,19:48:01,07,09,1, 11.9,1,1, 15.513, 10405.018, 544.141, 52843.408 25/09/16,19:48:01,08,09,1, 11.9,1,1, 15.513, 10405.014, 544.165, 52843.343 25/09/16,19:48:01,09,09,1, 11.9,1,1, 15.513, 10405.009, 544.176, 52843.379 25/09/16,19:48:01,10,09,1, 11.9,1,1, 15.513, 10404.966, 544.184, 52843.433 25/09/16,19:48:01,11,09,1, 11.9,1,1, 15.513, 10405.001, 544.219, 52843.380 25/09/16,19:48:01,12,09,1, 11.9,1,1, 15.513, 10404.990, 544.213, 52843.405 25/09/16,19:48:01,13,09,1, 11.9,1,1, 15.513, 10404.982, 544.226, 52843.431 25/09/16,19:48:01,14,09,1, 11.9,1,1, 15.513, 10404.995, 544.254, 52843.420 25/09/16,19:48:01,15,09,1, 11.9,1,1, 15.513, 10404.997, 544.251, 52843.385 25/09/16,19:48:01,16,09,1, 11.9,1,1, 15.513, 10404.972, 544.253, 52843.340 25/09/16,19:48:01,17,09,1, 11.9,1,1, 15.513, 10404.969, 544.261, 52843.339 25/09/16,19:48:01,18,09,1, 11.9,1,1, 15.513, 10404.980, 544.276, 52843.392 25/09/16,19:48:01,19,09,1, 11.9,1,1, 15.513, 10404.976, 544.282, 52843.438 25/09/16,19:48:02,00,08,1, 11.9,1,1, 15.513, 10404.969, 544.282, 52843.438 25/09/16,19:48:02,01,08,1, 11.9,1,1, 15.513, 10404.958, 544.317, 52843.301 25/09/16,19:48:02,02,08,1, 11.9,1,1, 15.513, 10404.955, 544.313, 52843.411 25/09/16,19:48:02,03,08,1, 11.9,1,1, 15.513, 10404.950, 544.366, 52843.359 25/09/16,19:48:02,04,08,1, 11.9,1,1, 15.513, 10404.945, 544.342, 52843.357 25/09/16,19:48:02,05,08,1, 11.9,1,1, 15.513, 10404.957, 544.360, 52843.375 25/09/16,19:48:02,06,08,1, 11.9,1,1, 15.513, 10404.931, 544.361, 52843.377 25/09/16,19:48:02,07,08,1, 11.9,1,1, 15.513, 10404.926, 544.364, 52843.394 25/09/16,19:48:02,08,08,1, 11.9,1,1, 15.513, 10404.948, 544.412, 52843.400 25/09/16,19:48:02,09,08,1, 11.9,1,1, 15.513, 10404.932, 544.409, 52843.380 25/09/16,19:48:02,10,08,1, 11.9,1,1, 15.513, 10404.905, 544.399, 52843.365 25/09/16,19:48:02,11,08,1, 11.9,1,1, 15.513, 10404.939, 544.458, 52843.355 25/09/16,19:48:02,12,08,1, 11.9,1,1, 15.513, 10404.902, 544.443, 52843.423 25/09/16,19:48:02,13,08,1, 11.9,1,1, 15.513, 10404.913, 544.440, 52843.333 25/09/16,19:48:02,14,08,1, 11.9,1,1, 15.513, 10404.909, 544.413, 52843.381 25/09/16,19:48:02,15,08,1, 11.9,1,1, 15.513, 10404.905, 544.476, 52843.397 25/09/16,19:48:02,16,08,1, 11.9,1,1, 15.513, 10404.928, 544.460, 52843.394 25/09/16,19:48:02,17,08,1, 11.9,1,1, 15.513, 10404.908, 544.471, 52843.397 25/09/16,19:48:02,18,08,1, 11.9,1,1, 15.513, 10404.913, 544.488, 52843.387 25/09/16,19:48:02,19,08,1, 11.9,1,1, 15.513, 10404.918, 544.488, 52843.308 25/09/16,19:48:03,00,09,1, 11.9,1,1, 15.511, 10404.911, 544.488, 52843.308 25/09/16,19:48:03,01,09,1, 11.9,1,1, 15.511, 10404.906, 544.530, 52843.411 25/09/16,19:48:03,02,09,1, 11.9,1,1, 15.511, 10404.880, 544.533, 52843.360 25/09/16,19:48:03,03,09,1, 11.9,1,1, 15.511, 10404.875, 544.524, 52843.379 25/09/16,19:48:03,04,09,1, 11.9,1,1, 15.511, 10404.895, 544.539, 52843.409 25/09/16,19:48:03,05,09,1, 11.9,1,1, 15.511, 10404.882, 544.542, 52843.379 25/09/16,19:48:03,06,09,1, 11.9,1,1, 15.511, 10404.882, 544.562, 52843.354 25/09/16,19:48:03,07,09,1, 11.9,1,1, 15.511, 10404.870, 544.587, 52843.339 25/09/16,19:48:03,08,09,1, 11.9,1,1, 15.511, 10404.844, 544.574, 52843.388 25/09/16,19:48:03,09,09,1, 11.9,1,1, 15.511, 10404.868, 544.611, 52843.355 25/09/16,19:48:03,10,09,1, 11.9,1,1, 15.511, 10404.863, 544.625, 52843.352 25/09/16,19:48:03,11,09,1, 11.9,1,1, 15.511, 10404.843, 544.619, 52843.373 25/09/16,19:48:03,12,09,1, 11.9,1,1, 15.511, 10404.866, 544.628, 52843.344 25/09/16,19:48:03,13,09,1, 11.9,1,1, 15.511, 10404.867, 544.643, 52843.348 25/09/16,19:48:03,14,09,1, 11.9,1,1, 15.511, 10404.847, 544.662, 52843.400 25/09/16,19:48:03,15,09,1, 11.9,1,1, 15.511, 10404.857, 544.676, 52843.350 25/09/16,19:48:03,16,09,1, 11.9,1,1, 15.511, 10404.865, 544.679, 52843.398 25/09/16,19:48:03,17,09,1, 11.9,1,1, 15.511, 10404.852, 544.679, 52843.357 25/09/16,19:48:03,18,09,1, 11.9,1,1, 15.511, 10404.835, 544.672, 52843.363 25/09/16,19:48:03,19,09,1, 11.9,1,1, 15.511, 10404.872, 544.716, 52843.379 25/09/16,19:48:04,00,08,1, 11.9,1,1, 15.515, 10404.869, 544.716, 52843.379 25/09/16,19:48:04,01,08,1, 11.9,1,1, 15.515, 10404.858, 544.713, 52843.384 25/09/16,19:48:04,02,08,1, 11.9,1,1, 15.515, 10404.856, 544.740, 52843.330 25/09/16,19:48:04,03,08,1, 11.9,1,1, 15.515, 10404.854, 544.733, 52843.428 25/09/16,19:48:04,04,08,1, 11.9,1,1, 15.515, 10404.854, 544.743, 52843.355 25/09/16,19:48:04,05,08,1, 11.9,1,1, 15.515, 10404.863, 544.752, 52843.368 25/09/16,19:48:04,06,08,1, 11.9,1,1, 15.515, 10404.856, 544.769, 52843.394 25/09/16,19:48:04,07,08,1, 11.9,1,1, 15.515, 10404.854, 544.768, 52843.388 25/09/16,19:48:04,08,08,1, 11.9,1,1, 15.515, 10404.839, 544.796, 52843.444 25/09/16,19:48:04,09,08,1, 11.9,1,1, 15.515, 10404.862, 544.788, 52843.395 25/09/16,19:48:04,10,08,1, 11.9,1,1, 15.515, 10404.833, 544.782, 52843.407 25/09/16,19:48:04,11,08,1, 11.9,1,1, 15.515, 10404.841, 544.798, 52843.429 25/09/16,19:48:04,12,08,1, 11.9,1,1, 15.515, 10404.850, 544.842, 52843.464 25/09/16,19:48:04,13,08,1, 11.9,1,1, 15.515, 10404.844, 544.814, 52843.403 25/09/16,19:48:04,14,08,1, 11.9,1,1, 15.515, 10404.845, 544.856, 52843.389 25/09/16,19:48:04,15,08,1, 11.9,1,1, 15.515, 10404.859, 544.833, 52843.423 25/09/16,19:48:04,16,08,1, 11.9,1,1, 15.515, 10404.845, 544.838, 52843.337 25/09/16,19:48:04,17,08,1, 11.9,1,1, 15.515, 10404.843, 544.882, 52843.418 25/09/16,19:48:04,18,08,1, 11.9,1,1, 15.515, 10404.844, 544.894, 52843.379 25/09/16,19:48:04,19,08,1, 11.9,1,1, 15.515, 10404.803, 544.905, 52843.352 25/09/16,19:48:05,00,08,1, 11.9,1,1, 15.512, 10404.803, 544.905, 52843.352 25/09/16,19:48:05,01,08,1, 11.9,1,1, 15.512, 10404.809, 544.921, 52843.398 25/09/16,19:48:05,02,08,1, 11.9,1,1, 15.512, 10404.810, 544.929, 52843.429 25/09/16,19:48:05,03,08,1, 11.9,1,1, 15.512, 10404.836, 544.931, 52843.397 25/09/16,19:48:05,04,08,1, 11.9,1,1, 15.512, 10404.831, 544.968, 52843.384 25/09/16,19:48:05,05,08,1, 11.9,1,1, 15.512, 10404.828, 544.952, 52843.366 25/09/16,19:48:05,06,08,1, 11.9,1,1, 15.512, 10404.841, 544.965, 52843.388 25/09/16,19:48:05,07,08,1, 11.9,1,1, 15.512, 10404.827, 544.993, 52843.364 25/09/16,19:48:05,08,08,1, 11.9,1,1, 15.512, 10404.832, 544.964, 52843.349 25/09/16,19:48:05,09,08,1, 11.9,1,1, 15.512, 10404.835, 545.022, 52843.379 25/09/16,19:48:05,10,08,1, 11.9,1,1, 15.512, 10404.824, 545.032, 52843.400 25/09/16,19:48:05,11,08,1, 11.9,1,1, 15.512, 10404.829, 545.028, 52843.449 25/09/16,19:48:05,12,08,1, 11.9,1,1, 15.512, 10404.822, 545.042, 52843.373 25/09/16,19:48:05,13,08,1, 11.9,1,1, 15.512, 10404.832, 545.042, 52843.356 25/09/16,19:48:05,14,08,1, 11.9,1,1, 15.512, 10404.779, 545.073, 52843.560 25/09/16,19:48:05,15,08,1, 11.9,1,1, 15.512, 10404.837, 545.067, 52843.438 25/09/16,19:48:05,16,08,1, 11.9,1,1, 15.512, 10404.844, 545.076, 52843.324 25/09/16,19:48:05,17,08,1, 11.9,1,1, 15.512, 10404.842, 545.063, 52843.297 25/09/16,19:48:05,18,08,1, 11.9,1,1, 15.512, 10404.816, 545.109, 52843.437 25/09/16,19:48:05,19,08,1, 11.9,1,1, 15.512, 10404.828, 545.115, 52843.366 25/09/16,19:48:06,00,09,1, 11.9,1,1, 15.512, 10404.828, 545.115, 52843.366 25/09/16,19:48:06,01,09,1, 11.9,1,1, 15.512, 10404.773, 545.131, 52843.410 25/09/16,19:48:06,02,09,1, 11.9,1,1, 15.512, 10404.801, 545.138, 52843.375 25/09/16,19:48:06,03,09,1, 11.9,1,1, 15.512, 10404.800, 545.135, 52843.440 25/09/16,19:48:06,04,09,1, 11.9,1,1, 15.512, 10404.803, 545.172, 52843.436 25/09/16,19:48:06,05,09,1, 11.9,1,1, 15.512, 10404.786, 545.167, 52843.359 25/09/16,19:48:06,06,09,1, 11.9,1,1, 15.512, 10404.759, 545.183, 52843.388 25/09/16,19:48:06,07,09,1, 11.9,1,1, 15.512, 10404.782, 545.204, 52843.403 25/09/16,19:48:06,08,09,1, 11.9,1,1, 15.512, 10404.783, 545.228, 52843.450 25/09/16,19:48:06,09,09,1, 11.9,1,1, 15.512, 10404.772, 545.225, 52843.354 25/09/16,19:48:06,10,09,1, 11.9,1,1, 15.512, 10404.782, 545.207, 52843.357 25/09/16,19:48:06,11,09,1, 11.9,1,1, 15.512, 10404.772, 545.226, 52843.359 25/09/16,19:48:06,12,09,1, 11.9,1,1, 15.512, 10404.772, 545.232, 52843.427 25/09/16,19:48:06,13,09,1, 11.9,1,1, 15.512, 10404.770, 545.221, 52843.369 25/09/16,19:48:06,14,09,1, 11.9,1,1, 15.512, 10404.782, 545.261, 52843.362 25/09/16,19:48:06,15,09,1, 11.9,1,1, 15.512, 10404.781, 545.266, 52843.383 25/09/16,19:48:06,16,09,1, 11.9,1,1, 15.512, 10404.755, 545.290, 52843.415 25/09/16,19:48:06,17,09,1, 11.9,1,1, 15.512, 10404.757, 545.300, 52843.458 25/09/16,19:48:06,18,09,1, 11.9,1,1, 15.512, 10404.747, 545.296, 52843.363 25/09/16,19:48:06,19,09,1, 11.9,1,1, 15.512, 10404.734, 545.292, 52843.342 25/09/16,19:48:07,00,10,1, 11.9,1,1, 15.512, 10404.727, 545.292, 52843.342 25/09/16,19:48:07,01,10,1, 11.9,1,1, 15.512, 10404.743, 545.328, 52843.347 25/09/16,19:48:07,02,10,1, 11.9,1,1, 15.512, 10404.732, 545.316, 52843.364 25/09/16,19:48:07,03,10,1, 11.9,1,1, 15.512, 10404.708, 545.356, 52843.436 25/09/16,19:48:07,04,10,1, 11.9,1,1, 15.512, 10404.738, 545.343, 52843.412 25/09/16,19:48:07,05,10,1, 11.9,1,1, 15.512, 10404.737, 545.349, 52843.411 25/09/16,19:48:07,06,10,1, 11.9,1,1, 15.512, 10404.718, 545.354, 52843.364 25/09/16,19:48:07,07,10,1, 11.9,1,1, 15.512, 10404.699, 545.349, 52843.406 25/09/16,19:48:07,08,10,1, 11.9,1,1, 15.512, 10404.701, 545.373, 52843.352 25/09/16,19:48:07,09,10,1, 11.9,1,1, 15.512, 10404.696, 545.403, 52843.413 25/09/16,19:48:07,10,10,1, 11.9,1,1, 15.512, 10404.711, 545.389, 52843.371 25/09/16,19:48:07,11,10,1, 11.9,1,1, 15.512, 10404.715, 545.420, 52843.397 25/09/16,19:48:07,12,10,1, 11.9,1,1, 15.512, 10404.699, 545.418, 52843.405 25/09/16,19:48:07,13,10,1, 11.9,1,1, 15.512, 10404.687, 545.417, 52843.406 25/09/16,19:48:07,14,10,1, 11.9,1,1, 15.512, 10404.670, 545.424, 52843.375 25/09/16,19:48:07,15,10,1, 11.9,1,1, 15.512, 10404.684, 545.441, 52843.379 25/09/16,19:48:07,16,10,1, 11.9,1,1, 15.512, 10404.684, 545.459, 52843.362 25/09/16,19:48:07,17,10,1, 11.9,1,1, 15.512, 10404.671, 545.460, 52843.395 25/09/16,19:48:07,18,10,1, 11.9,1,1, 15.512, 10404.651, 545.487, 52843.371 25/09/16,19:48:07,19,10,1, 11.9,1,1, 15.512, 10404.643, 545.490, 52843.428 25/09/16,19:48:08,00,10,1, 11.9,1,1, 15.510, 10404.636, 545.490, 52843.428 25/09/16,19:48:08,01,10,1, 11.9,1,1, 15.510, 10404.633, 545.490, 52843.432 25/09/16,19:48:08,02,10,1, 11.9,1,1, 15.510, 10404.629, 545.515, 52843.412 25/09/16,19:48:08,03,10,1, 11.9,1,1, 15.510, 10404.621, 545.508, 52843.403 25/09/16,19:48:08,04,10,1, 11.9,1,1, 15.510, 10404.634, 545.527, 52843.366 25/09/16,19:48:08,05,10,1, 11.9,1,1, 15.510, 10404.607, 545.530, 52843.402 25/09/16,19:48:08,06,10,1, 11.9,1,1, 15.510, 10404.579, 545.568, 52843.459 25/09/16,19:48:08,07,10,1, 11.9,1,1, 15.510, 10404.608, 545.561, 52843.314 25/09/16,19:48:08,08,10,1, 11.9,1,1, 15.510, 10404.575, 545.553, 52843.436 25/09/16,19:48:08,09,10,1, 11.9,1,1, 15.510, 10404.580, 545.570, 52843.475 25/09/16,19:48:08,10,10,1, 11.9,1,1, 15.510, 10404.587, 545.581, 52843.474 25/09/16,19:48:08,11,10,1, 11.9,1,1, 15.510, 10404.562, 545.604, 52843.485 25/09/16,19:48:08,12,10,1, 11.9,1,1, 15.510, 10404.550, 545.616, 52843.445 25/09/16,19:48:08,13,10,1, 11.9,1,1, 15.510, 10404.549, 545.627, 52843.451 25/09/16,19:48:08,14,10,1, 11.9,1,1, 15.510, 10404.554, 545.608, 52843.492 25/09/16,19:48:08,15,10,1, 11.9,1,1, 15.510, 10404.519, 545.602, 52843.496 25/09/16,19:48:08,16,10,1, 11.9,1,1, 15.510, 10404.548, 545.660, 52843.481 25/09/16,19:48:08,17,10,1, 11.9,1,1, 15.510, 10404.545, 545.647, 52843.504 25/09/16,19:48:08,18,10,1, 11.9,1,1, 15.510, 10404.519, 545.676, 52843.488 25/09/16,19:48:08,19,10,1, 11.9,1,1, 15.510, 10404.509, 545.670, 52843.526 25/09/16,19:48:09,00,10,1, 11.9,1,1, 15.513, 10404.502, 545.670, 52843.526 25/09/16,19:48:09,01,10,1, 11.9,1,1, 15.513, 10404.514, 545.708, 52843.485 25/09/16,19:48:09,02,10,1, 11.9,1,1, 15.513, 10404.519, 545.709, 52843.453 25/09/16,19:48:09,03,10,1, 11.9,1,1, 15.513, 10404.511, 545.710, 52843.418 25/09/16,19:48:09,04,10,1, 11.9,1,1, 15.513, 10404.497, 545.748, 52843.508 25/09/16,19:48:09,05,10,1, 11.9,1,1, 15.513, 10404.501, 545.762, 52843.501 25/09/16,19:48:09,06,10,1, 11.9,1,1, 15.513, 10404.506, 545.747, 52843.428 25/09/16,19:48:09,07,10,1, 11.9,1,1, 15.513, 10404.482, 545.764, 52843.525 25/09/16,19:48:09,08,10,1, 11.9,1,1, 15.513, 10404.484, 545.764, 52843.487 25/09/16,19:48:09,09,10,1, 11.9,1,1, 15.513, 10404.475, 545.793, 52843.413 25/09/16,19:48:09,10,10,1, 11.9,1,1, 15.513, 10404.490, 545.803, 52843.491 25/09/16,19:48:09,11,10,1, 11.9,1,1, 15.513, 10404.482, 545.829, 52843.493 25/09/16,19:48:09,12,10,1, 11.9,1,1, 15.513, 10404.462, 545.828, 52843.534 25/09/16,19:48:09,13,10,1, 11.9,1,1, 15.513, 10404.432, 545.837, 52843.566 25/09/16,19:48:09,14,10,1, 11.9,1,1, 15.513, 10404.469, 545.867, 52843.478 25/09/16,19:48:09,15,10,1, 11.9,1,1, 15.513, 10404.455, 545.880, 52843.491 25/09/16,19:48:09,16,10,1, 11.9,1,1, 15.513, 10404.432, 545.896, 52843.485 25/09/16,19:48:09,17,10,1, 11.9,1,1, 15.513, 10404.431, 545.903, 52843.513 25/09/16,19:48:09,18,10,1, 11.9,1,1, 15.513, 10404.415, 545.908, 52843.545 25/09/16,19:48:09,19,10,1, 11.9,1,1, 15.513, 10404.409, 545.926, 52843.495 25/09/16,19:48:10,00,10,1, 11.9,1,1, 15.509, 10404.402, 545.926, 52843.495 25/09/16,19:48:10,01,10,1, 11.9,1,1, 15.509, 10404.381, 545.944, 52843.550 25/09/16,19:48:10,02,10,1, 11.9,1,1, 15.509, 10404.378, 545.970, 52843.543 25/09/16,19:48:10,03,10,1, 11.9,1,1, 15.509, 10404.378, 545.975, 52843.506 25/09/16,19:48:10,04,10,1, 11.9,1,1, 15.509, 10404.384, 545.979, 52843.565 25/09/16,19:48:10,05,10,1, 11.9,1,1, 15.509, 10404.387, 545.989, 52843.574 25/09/16,19:48:10,06,10,1, 11.9,1,1, 15.509, 10404.364, 546.012, 52843.563 25/09/16,19:48:10,07,10,1, 11.9,1,1, 15.509, 10404.355, 546.007, 52843.579 25/09/16,19:48:10,08,10,1, 11.9,1,1, 15.509, 10404.369, 546.025, 52843.511 25/09/16,19:48:10,09,10,1, 11.9,1,1, 15.509, 10404.351, 546.081, 52843.554 25/09/16,19:48:10,10,10,1, 11.9,1,1, 15.509, 10404.319, 546.065, 52843.589 25/09/16,19:48:10,11,10,1, 11.9,1,1, 15.509, 10404.333, 546.054, 52843.506 25/09/16,19:48:10,12,10,1, 11.9,1,1, 15.509, 10404.314, 546.095, 52843.578 25/09/16,19:48:10,13,10,1, 11.9,1,1, 15.509, 10404.302, 546.096, 52843.576 25/09/16,19:48:10,14,10,1, 11.9,1,1, 15.509, 10404.292, 546.088, 52843.606 25/09/16,19:48:10,15,10,1, 11.9,1,1, 15.509, 10404.316, 546.147, 52843.614 25/09/16,19:48:10,16,10,1, 11.9,1,1, 15.509, 10404.287, 546.137, 52843.520 25/09/16,19:48:10,17,10,1, 11.9,1,1, 15.509, 10404.277, 546.149, 52843.577 25/09/16,19:48:10,18,10,1, 11.9,1,1, 15.509, 10404.277, 546.171, 52843.590 25/09/16,19:48:10,19,10,1, 11.9,1,1, 15.509, 10404.277, 546.171, 52843.593 25/09/16,19:48:11,00,10,1, 11.9,1,1, 15.514, 10404.277, 546.171, 52843.593 25/09/16,19:48:11,01,10,1, 11.9,1,1, 15.514, 10404.240, 546.200, 52843.615 25/09/16,19:48:11,02,10,1, 11.9,1,1, 15.514, 10404.215, 546.199, 52843.539 25/09/16,19:48:11,03,10,1, 11.9,1,1, 15.514, 10404.235, 546.238, 52843.624 25/09/16,19:48:11,04,10,1, 11.9,1,1, 15.514, 10404.216, 546.222, 52843.557 25/09/16,19:48:11,05,10,1, 11.9,1,1, 15.514, 10404.207, 546.232, 52843.558 25/09/16,19:48:11,06,10,1, 11.9,1,1, 15.514, 10404.216, 546.244, 52843.603 25/09/16,19:48:11,07,10,1, 11.9,1,1, 15.514, 10404.203, 546.260, 52843.605 25/09/16,19:48:11,08,10,1, 11.9,1,1, 15.514, 10404.187, 546.287, 52843.527 25/09/16,19:48:11,09,10,1, 11.9,1,1, 15.514, 10404.203, 546.273, 52843.621 25/09/16,19:48:11,10,10,1, 11.9,1,1, 15.514, 10404.186, 546.323, 52843.606 25/09/16,19:48:11,11,10,1, 11.9,1,1, 15.514, 10404.176, 546.315, 52843.613 25/09/16,19:48:11,12,10,1, 11.9,1,1, 15.514, 10404.167, 546.335, 52843.628 25/09/16,19:48:11,13,10,1, 11.9,1,1, 15.514, 10404.163, 546.336, 52843.663 25/09/16,19:48:11,14,10,1, 11.9,1,1, 15.514, 10404.169, 546.368, 52843.611 25/09/16,19:48:11,15,10,1, 11.9,1,1, 15.514, 10404.144, 546.384, 52843.620 25/09/16,19:48:11,16,10,1, 11.9,1,1, 15.514, 10404.145, 546.402, 52843.620 25/09/16,19:48:11,17,10,1, 11.9,1,1, 15.514, 10404.124, 546.379, 52843.648 25/09/16,19:48:11,18,10,1, 11.9,1,1, 15.514, 10404.101, 546.408, 52843.681 25/09/16,19:48:11,19,10,1, 11.9,1,1, 15.514, 10404.098, 546.429, 52843.600 25/09/16,19:48:12,00,09,1, 11.9,1,1, 15.509, 10404.093, 546.429, 52843.600 25/09/16,19:48:12,01,09,1, 11.9,1,1, 15.509, 10404.091, 546.443, 52843.632 25/09/16,19:48:12,02,09,1, 11.9,1,1, 15.509, 10404.083, 546.474, 52843.712 25/09/16,19:48:12,03,09,1, 11.9,1,1, 15.509, 10404.072, 546.464, 52843.583 25/09/16,19:48:12,04,09,1, 11.9,1,1, 15.509, 10404.098, 546.490, 52843.588 25/09/16,19:48:12,05,09,1, 11.9,1,1, 15.509, 10404.049, 546.538, 52843.676 25/09/16,19:48:12,06,09,1, 11.9,1,1, 15.509, 10404.066, 546.521, 52843.673 25/09/16,19:48:12,07,09,1, 11.9,1,1, 15.509, 10404.049, 546.552, 52843.652 25/09/16,19:48:12,08,09,1, 11.9,1,1, 15.509, 10404.032, 546.570, 52843.719 25/09/16,19:48:12,09,09,1, 11.9,1,1, 15.509, 10404.018, 546.546, 52843.682 25/09/16,19:48:12,10,09,1, 11.9,1,1, 15.509, 10403.979, 546.582, 52843.674 25/09/16,19:48:12,11,09,1, 11.9,1,1, 15.509, 10403.989, 546.597, 52843.694 25/09/16,19:48:12,12,09,1, 11.9,1,1, 15.509, 10403.992, 546.611, 52843.689 25/09/16,19:48:12,13,09,1, 11.9,1,1, 15.509, 10403.984, 546.629, 52843.676 25/09/16,19:48:12,14,09,1, 11.9,1,1, 15.509, 10403.974, 546.625, 52843.682 25/09/16,19:48:12,15,09,1, 11.9,1,1, 15.509, 10403.960, 546.645, 52843.718 25/09/16,19:48:12,16,09,1, 11.9,1,1, 15.509, 10403.961, 546.679, 52843.742 25/09/16,19:48:12,17,09,1, 11.9,1,1, 15.509, 10403.961, 546.668, 52843.692 25/09/16,19:48:12,18,09,1, 11.9,1,1, 15.509, 10403.938, 546.709, 52843.760 25/09/16,19:48:12,19,09,1, 11.9,1,1, 15.509, 10403.914, 546.732, 52843.758 25/09/16,19:48:13,00,09,1, 11.9,1,1, 15.512, 10403.910, 546.732, 52843.758 25/09/16,19:48:13,01,09,1, 11.9,1,1, 15.512, 10403.906, 546.746, 52843.736 25/09/16,19:48:13,02,09,1, 11.9,1,1, 15.512, 10403.871, 546.763, 52843.799 25/09/16,19:48:13,03,09,1, 11.9,1,1, 15.512, 10403.889, 546.784, 52843.804 25/09/16,19:48:13,04,09,1, 11.9,1,1, 15.512, 10403.870, 546.763, 52843.707 25/09/16,19:48:13,05,09,1, 11.9,1,1, 15.512, 10403.862, 546.820, 52843.724 25/09/16,19:48:13,06,09,1, 11.9,1,1, 15.512, 10403.840, 546.798, 52843.745 25/09/16,19:48:13,07,09,1, 11.9,1,1, 15.512, 10403.829, 546.845, 52843.747 25/09/16,19:48:13,08,09,1, 11.9,1,1, 15.512, 10403.795, 546.849, 52843.773 25/09/16,19:48:13,09,09,1, 11.9,1,1, 15.512, 10403.764, 546.863, 52843.751 25/09/16,19:48:13,10,09,1, 11.9,1,1, 15.512, 10403.763, 546.880, 52843.774 25/09/16,19:48:13,11,09,1, 11.9,1,1, 15.512, 10403.749, 546.898, 52843.821 25/09/16,19:48:13,12,09,1, 11.9,1,1, 15.512, 10403.749, 546.897, 52843.741 25/09/16,19:48:13,13,09,1, 11.9,1,1, 15.512, 10403.730, 546.930, 52843.844 25/09/16,19:48:13,14,09,1, 11.9,1,1, 15.512, 10403.710, 546.969, 52843.788 25/09/16,19:48:13,15,09,1, 11.9,1,1, 15.512, 10403.680, 546.964, 52843.806 25/09/16,19:48:13,16,09,1, 11.9,1,1, 15.512, 10403.679, 547.006, 52843.849 25/09/16,19:48:13,17,09,1, 11.9,1,1, 15.512, 10403.651, 547.021, 52843.837 25/09/16,19:48:13,18,09,1, 11.9,1,1, 15.512, 10403.654, 547.037, 52843.816 25/09/16,19:48:13,19,09,1, 11.9,1,1, 15.512, 10403.652, 547.032, 52843.836 25/09/16,19:48:14,00,08,1, 11.9,1,1, 15.512, 10403.651, 547.032, 52843.836 25/09/16,19:48:14,01,08,1, 11.9,1,1, 15.512, 10403.613, 547.107, 52843.846 25/09/16,19:48:14,02,08,1, 11.9,1,1, 15.512, 10403.608, 547.132, 52843.815 25/09/16,19:48:14,03,08,1, 11.9,1,1, 15.512, 10403.585, 547.133, 52843.795 25/09/16,19:48:14,04,08,1, 11.9,1,1, 15.512, 10403.553, 547.183, 52843.866 25/09/16,19:48:14,05,08,1, 11.9,1,1, 15.512, 10403.524, 547.176, 52843.866 25/09/16,19:48:14,06,08,1, 11.9,1,1, 15.512, 10403.524, 547.202, 52843.808 25/09/16,19:48:14,07,08,1, 11.9,1,1, 15.512, 10403.485, 547.244, 52843.843 25/09/16,19:48:14,08,08,1, 11.9,1,1, 15.512, 10403.496, 547.280, 52843.823 25/09/16,19:48:14,09,08,1, 11.9,1,1, 15.512, 10403.467, 547.268, 52843.913 25/09/16,19:48:14,10,08,1, 11.9,1,1, 15.512, 10403.475, 547.297, 52843.920 25/09/16,19:48:14,11,08,1, 11.9,1,1, 15.512, 10403.428, 547.313, 52843.861 25/09/16,19:48:14,12,08,1, 11.9,1,1, 15.512, 10403.422, 547.343, 52843.921 25/09/16,19:48:14,13,08,1, 11.9,1,1, 15.512, 10403.405, 547.342, 52843.868 25/09/16,19:48:14,14,08,1, 11.9,1,1, 15.512, 10403.372, 547.361, 52843.918 25/09/16,19:48:14,15,08,1, 11.9,1,1, 15.512, 10403.341, 547.382, 52843.802 25/09/16,19:48:14,16,08,1, 11.9,1,1, 15.512, 10403.329, 547.412, 52843.942 25/09/16,19:48:14,17,08,1, 11.9,1,1, 15.512, 10403.305, 547.464, 52843.952 25/09/16,19:48:14,18,08,1, 11.9,1,1, 15.512, 10403.280, 547.433, 52843.887 25/09/16,19:48:14,19,08,1, 11.9,1,1, 15.512, 10403.306, 547.471, 52843.914 25/09/16,19:48:15,00,08,1, 11.9,1,1, 15.514, 10403.301, 547.471, 52843.914 25/09/16,19:48:15,01,08,1, 11.9,1,1, 15.514, 10403.267, 547.493, 52843.974 25/09/16,19:48:15,02,08,1, 11.9,1,1, 15.514, 10403.237, 547.522, 52843.951 25/09/16,19:48:15,03,08,1, 11.9,1,1, 15.514, 10403.221, 547.566, 52843.952 25/09/16,19:48:15,04,08,1, 11.9,1,1, 15.514, 10403.190, 547.567, 52843.983 25/09/16,19:48:15,05,08,1, 11.9,1,1, 15.514, 10403.168, 547.582, 52843.948 25/09/16,19:48:15,06,08,1, 11.9,1,1, 15.514, 10403.165, 547.626, 52843.987 25/09/16,19:48:15,07,08,1, 11.9,1,1, 15.514, 10403.163, 547.634, 52843.960 25/09/16,19:48:15,08,08,1, 11.9,1,1, 15.514, 10403.129, 547.657, 52844.059 25/09/16,19:48:15,09,08,1, 11.9,1,1, 15.514, 10403.119, 547.667, 52844.038 25/09/16,19:48:15,10,08,1, 11.9,1,1, 15.514, 10403.105, 547.666, 52843.954 25/09/16,19:48:15,11,08,1, 11.9,1,1, 15.514, 10403.084, 547.700, 52843.997 25/09/16,19:48:15,12,08,1, 11.9,1,1, 15.514, 10403.075, 547.702, 52843.964 25/09/16,19:48:15,13,08,1, 11.9,1,1, 15.514, 10403.061, 547.730, 52844.020 25/09/16,19:48:15,14,08,1, 11.9,1,1, 15.514, 10403.032, 547.746, 52844.033 25/09/16,19:48:15,15,08,1, 11.9,1,1, 15.514, 10403.021, 547.780, 52844.050 25/09/16,19:48:15,16,08,1, 11.9,1,1, 15.514, 10402.993, 547.775, 52844.055 25/09/16,19:48:15,17,08,1, 11.9,1,1, 15.514, 10402.975, 547.806, 52844.034 25/09/16,19:48:15,18,08,1, 11.9,1,1, 15.514, 10402.961, 547.846, 52843.981 25/09/16,19:48:15,19,08,1, 11.9,1,1, 15.514, 10402.963, 547.856, 52844.006 25/09/16,19:48:16,00,08,1, 11.9,1,1, 15.512, 10402.958, 547.856, 52844.006 25/09/16,19:48:16,01,08,1, 11.9,1,1, 15.512, 10402.944, 547.891, 52844.019 25/09/16,19:48:16,02,08,1, 11.9,1,1, 15.512, 10402.913, 547.896, 52844.023 25/09/16,19:48:16,03,08,1, 11.9,1,1, 15.512, 10402.892, 547.939, 52844.033 25/09/16,19:48:16,04,08,1, 11.9,1,1, 15.512, 10402.887, 547.944, 52844.021 25/09/16,19:48:16,05,08,1, 11.9,1,1, 15.512, 10402.863, 547.956, 52844.048 25/09/16,19:48:16,06,08,1, 11.9,1,1, 15.512, 10402.826, 548.014, 52844.108 25/09/16,19:48:16,07,08,1, 11.9,1,1, 15.512, 10402.813, 547.994, 52844.034 25/09/16,19:48:16,08,08,1, 11.9,1,1, 15.512, 10402.812, 548.013, 52844.016 25/09/16,19:48:16,09,08,1, 11.9,1,1, 15.512, 10402.801, 548.069, 52844.122 25/09/16,19:48:16,10,08,1, 11.9,1,1, 15.512, 10402.772, 548.075, 52844.111 25/09/16,19:48:16,11,08,1, 11.9,1,1, 15.512, 10402.768, 548.084, 52844.049 25/09/16,19:48:16,12,08,1, 11.9,1,1, 15.512, 10402.744, 548.117, 52844.134 25/09/16,19:48:16,13,08,1, 11.9,1,1, 15.512, 10402.738, 548.108, 52844.116 25/09/16,19:48:16,14,08,1, 11.9,1,1, 15.512, 10402.704, 548.124, 52844.127 25/09/16,19:48:16,15,08,1, 11.9,1,1, 15.512, 10402.712, 548.164, 52844.108 25/09/16,19:48:16,16,08,1, 11.9,1,1, 15.512, 10402.658, 548.174, 52844.108 25/09/16,19:48:16,17,08,1, 11.9,1,1, 15.512, 10402.644, 548.191, 52844.097 25/09/16,19:48:16,18,08,1, 11.9,1,1, 15.512, 10402.648, 548.214, 52844.177 25/09/16,19:48:16,19,08,1, 11.9,1,1, 15.512, 10402.620, 548.228, 52844.076 25/09/16,19:48:17,00,08,1, 11.9,1,1, 15.511, 10402.616, 548.228, 52844.076 25/09/16,19:48:17,01,08,1, 11.9,1,1, 15.511, 10402.565, 548.261, 52844.187 25/09/16,19:48:17,02,08,1, 11.9,1,1, 15.511, 10402.577, 548.285, 52844.177 25/09/16,19:48:17,03,08,1, 11.9,1,1, 15.511, 10402.558, 548.330, 52844.233 25/09/16,19:48:17,04,08,1, 11.9,1,1, 15.511, 10402.529, 548.299, 52844.105 25/09/16,19:48:17,05,08,1, 11.9,1,1, 15.511, 10402.500, 548.350, 52844.155 25/09/16,19:48:17,06,08,1, 11.9,1,1, 15.511, 10402.487, 548.360, 52844.169 25/09/16,19:48:17,07,08,1, 11.9,1,1, 15.511, 10402.467, 548.376, 52844.149 25/09/16,19:48:17,08,08,1, 11.9,1,1, 15.511, 10402.480, 548.399, 52844.131 25/09/16,19:48:17,09,08,1, 11.9,1,1, 15.511, 10402.457, 548.420, 52844.205 25/09/16,19:48:17,10,08,1, 11.9,1,1, 15.511, 10402.420, 548.424, 52844.175 25/09/16,19:48:17,11,08,1, 11.9,1,1, 15.511, 10402.426, 548.430, 52844.134 25/09/16,19:48:17,12,08,1, 11.9,1,1, 15.511, 10402.392, 548.482, 52844.198 25/09/16,19:48:17,13,08,1, 11.9,1,1, 15.511, 10402.396, 548.472, 52844.194 25/09/16,19:48:17,14,08,1, 11.9,1,1, 15.511, 10402.365, 548.489, 52844.176 25/09/16,19:48:17,15,08,1, 11.9,1,1, 15.511, 10402.337, 548.515, 52844.229 25/09/16,19:48:17,16,08,1, 11.9,1,1, 15.511, 10402.320, 548.508, 52844.228 25/09/16,19:48:17,17,08,1, 11.9,1,1, 15.511, 10402.279, 548.544, 52844.180 25/09/16,19:48:17,18,08,1, 11.9,1,1, 15.511, 10402.324, 548.564, 52844.203 25/09/16,19:48:17,19,08,1, 11.9,1,1, 15.511, 10402.278, 548.574, 52844.210 25/09/16,19:48:18,00,08,1, 11.9,1,1, 15.513, 10402.274, 548.574, 52844.210 25/09/16,19:48:18,01,08,1, 11.9,1,1, 15.513, 10402.269, 548.610, 52844.250 25/09/16,19:48:18,02,08,1, 11.9,1,1, 15.513, 10402.210, 548.630, 52844.169 25/09/16,19:48:18,03,08,1, 11.9,1,1, 15.513, 10402.204, 548.646, 52844.248 25/09/16,19:48:18,04,08,1, 11.9,1,1, 15.513, 10402.178, 548.677, 52844.202 25/09/16,19:48:18,05,08,1, 11.9,1,1, 15.513, 10402.170, 548.665, 52844.251 25/09/16,19:48:18,06,08,1, 11.9,1,1, 15.513, 10402.118, 548.688, 52844.213 25/09/16,19:48:18,07,08,1, 11.9,1,1, 15.513, 10402.130, 548.717, 52844.195 25/09/16,19:48:18,08,08,1, 11.9,1,1, 15.513, 10402.108, 548.719, 52844.163 25/09/16,19:48:18,09,08,1, 11.9,1,1, 15.513, 10402.069, 548.745, 52844.183 25/09/16,19:48:18,10,08,1, 11.9,1,1, 15.513, 10402.030, 548.771, 52844.194 25/09/16,19:48:18,11,08,1, 11.9,1,1, 15.513, 10402.030, 548.771, 52844.220 25/09/16,19:48:18,12,08,1, 11.9,1,1, 15.513, 10402.002, 548.826, 52844.237 25/09/16,19:48:18,13,08,1, 11.9,1,1, 15.513, 10402.010, 548.807, 52844.232 25/09/16,19:48:18,14,08,1, 11.9,1,1, 15.513, 10401.979, 548.811, 52844.256 25/09/16,19:48:18,15,08,1, 11.9,1,1, 15.513, 10401.946, 548.836, 52844.256 25/09/16,19:48:18,16,08,1, 11.9,1,1, 15.513, 10401.910, 548.857, 52844.237 25/09/16,19:48:18,17,08,1, 11.9,1,1, 15.513, 10401.919, 548.872, 52844.280 25/09/16,19:48:18,18,08,1, 11.9,1,1, 15.513, 10401.881, 548.903, 52844.294 25/09/16,19:48:18,19,08,1, 11.9,1,1, 15.513, 10401.880, 548.932, 52844.259 25/09/16,19:48:19,00,08,1, 11.8,1,1, 15.511, 10401.874, 548.932, 52844.259 25/09/16,19:48:19,01,08,1, 11.8,1,1, 15.511, 10401.860, 548.935, 52844.287 25/09/16,19:48:19,02,08,1, 11.8,1,1, 15.511, 10401.823, 548.955, 52844.303 25/09/16,19:48:19,03,08,1, 11.8,1,1, 15.511, 10401.813, 548.970, 52844.262 25/09/16,19:48:19,04,08,1, 11.8,1,1, 15.511, 10401.796, 548.972, 52844.355 25/09/16,19:48:19,05,08,1, 11.8,1,1, 15.511, 10401.753, 549.010, 52844.394 25/09/16,19:48:19,06,08,1, 11.8,1,1, 15.511, 10401.776, 549.021, 52844.307 25/09/16,19:48:19,07,08,1, 11.8,1,1, 15.511, 10401.744, 549.001, 52844.326 25/09/16,19:48:19,08,08,1, 11.8,1,1, 15.511, 10401.711, 549.002, 52844.251 25/09/16,19:48:19,09,08,1, 11.8,1,1, 15.511, 10401.698, 549.053, 52844.328 25/09/16,19:48:19,10,08,1, 11.8,1,1, 15.511, 10401.681, 549.046, 52844.286 25/09/16,19:48:19,11,08,1, 11.8,1,1, 15.511, 10401.657, 549.062, 52844.279 25/09/16,19:48:19,12,08,1, 11.8,1,1, 15.511, 10401.624, 549.097, 52844.308 25/09/16,19:48:19,13,08,1, 11.8,1,1, 15.511, 10401.639, 549.107, 52844.358 25/09/16,19:48:19,14,08,1, 11.8,1,1, 15.511, 10401.611, 549.098, 52844.299 25/09/16,19:48:19,15,08,1, 11.8,1,1, 15.511, 10401.588, 549.139, 52844.310 25/09/16,19:48:19,16,08,1, 11.8,1,1, 15.511, 10401.557, 549.129, 52844.305 25/09/16,19:48:19,17,08,1, 11.8,1,1, 15.511, 10401.550, 549.148, 52844.261 25/09/16,19:48:19,18,08,1, 11.8,1,1, 15.511, 10401.544, 549.172, 52844.264 25/09/16,19:48:19,19,08,1, 11.8,1,1, 15.511, 10401.486, 549.185, 52844.285 25/09/16,19:48:20,00,08,1, 12.0,1,1, 15.510, 10401.481, 549.185, 52844.285 25/09/16,19:48:20,01,08,1, 12.0,1,1, 15.510, 10401.473, 549.238, 52844.305 25/09/16,19:48:20,02,08,1, 12.0,1,1, 15.510, 10401.442, 549.250, 52844.361 25/09/16,19:48:20,03,08,1, 12.0,1,1, 15.510, 10401.435, 549.264, 52844.261 25/09/16,19:48:20,04,08,1, 12.0,1,1, 15.510, 10401.412, 549.293, 52844.339 25/09/16,19:48:20,05,08,1, 12.0,1,1, 15.510, 10401.409, 549.267, 52844.324 25/09/16,19:48:20,06,08,1, 12.0,1,1, 15.510, 10401.377, 549.301, 52844.331 25/09/16,19:48:20,07,08,1, 12.0,1,1, 15.510, 10401.356, 549.319, 52844.306 25/09/16,19:48:20,08,08,1, 12.0,1,1, 15.510, 10401.315, 549.316, 52844.288 25/09/16,19:48:20,09,08,1, 12.0,1,1, 15.510, 10401.336, 549.333, 52844.351 25/09/16,19:48:20,10,08,1, 12.0,1,1, 15.510, 10401.295, 549.352, 52844.354 25/09/16,19:48:20,11,08,1, 12.0,1,1, 15.510, 10401.287, 549.360, 52844.338 25/09/16,19:48:20,12,08,1, 12.0,1,1, 15.510, 10401.260, 549.370, 52844.333 25/09/16,19:48:20,13,08,1, 12.0,1,1, 15.510, 10401.254, 549.411, 52844.298 25/09/16,19:48:20,14,08,1, 12.0,1,1, 15.510, 10401.225, 549.408, 52844.400 25/09/16,19:48:20,15,08,1, 12.0,1,1, 15.510, 10401.205, 549.455, 52844.393 25/09/16,19:48:20,16,08,1, 12.0,1,1, 15.510, 10401.174, 549.448, 52844.318 25/09/16,19:48:20,17,08,1, 12.0,1,1, 15.510, 10401.173, 549.482, 52844.330 25/09/16,19:48:20,18,08,1, 12.0,1,1, 15.510, 10401.120, 549.494, 52844.383 25/09/16,19:48:20,19,08,1, 12.0,1,1, 15.510, 10401.133, 549.517, 52844.324 25/09/16,19:48:21,00,08,1, 11.9,1,1, 15.514, 10401.131, 549.517, 52844.324 25/09/16,19:48:21,01,08,1, 11.9,1,1, 15.514, 10401.086, 549.553, 52844.349 25/09/16,19:48:21,02,08,1, 11.9,1,1, 15.514, 10401.058, 549.562, 52844.414 25/09/16,19:48:21,03,08,1, 11.9,1,1, 15.514, 10401.028, 549.573, 52844.377 25/09/16,19:48:21,04,08,1, 11.9,1,1, 15.514, 10401.006, 549.624, 52844.431 25/09/16,19:48:21,05,08,1, 11.9,1,1, 15.514, 10400.974, 549.609, 52844.398 25/09/16,19:48:21,06,08,1, 11.9,1,1, 15.514, 10400.967, 549.669, 52844.449 25/09/16,19:48:21,07,08,1, 11.9,1,1, 15.514, 10400.946, 549.661, 52844.415 25/09/16,19:48:21,08,08,1, 11.9,1,1, 15.514, 10400.901, 549.653, 52844.397 25/09/16,19:48:21,09,08,1, 11.9,1,1, 15.514, 10400.911, 549.695, 52844.353 25/09/16,19:48:21,10,08,1, 11.9,1,1, 15.514, 10400.881, 549.731, 52844.454 25/09/16,19:48:21,11,08,1, 11.9,1,1, 15.514, 10400.862, 549.723, 52844.315 25/09/16,19:48:21,12,08,1, 11.9,1,1, 15.514, 10400.818, 549.763, 52844.407 25/09/16,19:48:21,13,08,1, 11.9,1,1, 15.514, 10400.817, 549.768, 52844.437 25/09/16,19:48:21,14,08,1, 11.9,1,1, 15.514, 10400.814, 549.773, 52844.404 25/09/16,19:48:21,15,08,1, 11.9,1,1, 15.514, 10400.789, 549.802, 52844.386 25/09/16,19:48:21,16,08,1, 11.9,1,1, 15.514, 10400.744, 549.827, 52844.398 25/09/16,19:48:21,17,08,1, 11.9,1,1, 15.514, 10400.762, 549.841, 52844.406 25/09/16,19:48:21,18,08,1, 11.9,1,1, 15.514, 10400.703, 549.863, 52844.438 25/09/16,19:48:21,19,08,1, 11.9,1,1, 15.514, 10400.690, 549.883, 52844.402 25/09/16,19:48:22,00,08,1, 11.9,1,1, 15.511, 10400.689, 549.883, 52844.402 25/09/16,19:48:22,01,08,1, 11.9,1,1, 15.511, 10400.691, 549.911, 52844.271 25/09/16,19:48:22,02,08,1, 11.9,1,1, 15.511, 10400.607, 549.925, 52844.263 25/09/16,19:48:22,03,08,1, 11.9,1,1, 15.511, 10400.636, 549.939, 52844.477 25/09/16,19:48:22,04,08,1, 11.9,1,1, 15.511, 10400.606, 549.992, 52844.509 25/09/16,19:48:22,05,08,1, 11.9,1,1, 15.511, 10400.542, 549.999, 52844.454 25/09/16,19:48:22,06,08,1, 11.9,1,1, 15.511, 10400.537, 550.024, 52844.476 25/09/16,19:48:22,07,08,1, 11.9,1,1, 15.511, 10400.498, 550.047, 52844.505 25/09/16,19:48:22,08,08,1, 11.9,1,1, 15.511, 10400.486, 550.071, 52844.436 25/09/16,19:48:22,09,08,1, 11.9,1,1, 15.511, 10400.487, 550.106, 52844.443 25/09/16,19:48:22,10,08,1, 11.9,1,1, 15.511, 10400.446, 550.121, 52844.506 25/09/16,19:48:22,11,08,1, 11.9,1,1, 15.511, 10400.442, 550.145, 52844.440 25/09/16,19:48:22,12,08,1, 11.9,1,1, 15.511, 10400.398, 550.150, 52844.475 25/09/16,19:48:22,13,08,1, 11.9,1,1, 15.511, 10400.379, 550.194, 52844.523 25/09/16,19:48:22,14,08,1, 11.9,1,1, 15.511, 10400.364, 550.221, 52844.526 25/09/16,19:48:22,15,08,1, 11.9,1,1, 15.511, 10400.357, 550.246, 52844.559 25/09/16,19:48:22,16,08,1, 11.9,1,1, 15.511, 10400.333, 550.247, 52844.513 25/09/16,19:48:22,17,08,1, 11.9,1,1, 15.511, 10400.336, 550.268, 52844.529 25/09/16,19:48:22,18,08,1, 11.9,1,1, 15.511, 10400.267, 550.285, 52844.503 25/09/16,19:48:22,19,08,1, 11.9,1,1, 15.511, 10400.255, 550.296, 52844.532 25/09/16,19:48:23,00,09,1, 11.9,1,1, 15.517, 10400.255, 550.296, 52844.532 25/09/16,19:48:23,01,09,1, 11.9,1,1, 15.517, 10400.212, 550.365, 52844.535 25/09/16,19:48:23,02,09,1, 11.9,1,1, 15.517, 10400.195, 550.379, 52844.564 25/09/16,19:48:23,03,09,1, 11.9,1,1, 15.517, 10400.183, 550.410, 52844.500 25/09/16,19:48:23,04,09,1, 11.9,1,1, 15.517, 10400.157, 550.435, 52844.486 25/09/16,19:48:23,05,09,1, 11.9,1,1, 15.517, 10400.132, 550.427, 52844.604 25/09/16,19:48:23,06,09,1, 11.9,1,1, 15.517, 10400.109, 550.470, 52844.503 25/09/16,19:48:23,07,09,1, 11.9,1,1, 15.517, 10400.080, 550.485, 52844.602 25/09/16,19:48:23,08,09,1, 11.9,1,1, 15.517, 10400.072, 550.507, 52844.561 25/09/16,19:48:23,09,09,1, 11.9,1,1, 15.517, 10400.040, 550.548, 52844.636 25/09/16,19:48:23,10,09,1, 11.9,1,1, 15.517, 10400.019, 550.585, 52844.593 25/09/16,19:48:23,11,09,1, 11.9,1,1, 15.517, 10400.004, 550.580, 52844.592 25/09/16,19:48:23,12,09,1, 11.9,1,1, 15.517, 10399.978, 550.602, 52844.632 25/09/16,19:48:23,13,09,1, 11.9,1,1, 15.517, 10399.945, 550.631, 52844.589 25/09/16,19:48:23,14,09,1, 11.9,1,1, 15.517, 10399.945, 550.669, 52844.572 25/09/16,19:48:23,15,09,1, 11.9,1,1, 15.517, 10399.942, 550.680, 52844.593 25/09/16,19:48:23,16,09,1, 11.9,1,1, 15.517, 10399.905, 550.672, 52844.587 25/09/16,19:48:23,17,09,1, 11.9,1,1, 15.517, 10399.876, 550.702, 52844.581 25/09/16,19:48:23,18,09,1, 11.9,1,1, 15.517, 10399.898, 550.743, 52844.606 25/09/16,19:48:23,19,09,1, 11.9,1,1, 15.517, 10399.830, 550.741, 52844.602 25/09/16,19:48:24,00,09,1, 11.9,1,1, 15.509, 10399.829, 550.741, 52844.602 25/09/16,19:48:24,01,09,1, 11.9,1,1, 15.509, 10399.804, 550.820, 52844.658 25/09/16,19:48:24,02,09,1, 11.9,1,1, 15.509, 10399.798, 550.803, 52844.680 25/09/16,19:48:24,03,09,1, 11.9,1,1, 15.509, 10399.755, 550.860, 52844.643 25/09/16,19:48:24,04,09,1, 11.9,1,1, 15.509, 10399.724, 550.886, 52844.663 25/09/16,19:48:24,05,09,1, 11.9,1,1, 15.509, 10399.712, 550.901, 52844.616 25/09/16,19:48:24,06,09,1, 11.9,1,1, 15.509, 10399.713, 550.901, 52844.620 25/09/16,19:48:24,07,09,1, 11.9,1,1, 15.509, 10399.684, 550.935, 52844.673 25/09/16,19:48:24,08,09,1, 11.9,1,1, 15.509, 10399.627, 550.927, 52844.664 25/09/16,19:48:24,09,09,1, 11.9,1,1, 15.509, 10399.641, 550.981, 52844.714 25/09/16,19:48:24,10,09,1, 11.9,1,1, 15.509, 10399.601, 550.973, 52844.591 25/09/16,19:48:24,11,09,1, 11.9,1,1, 15.509, 10399.591, 551.005, 52844.705 25/09/16,19:48:24,12,09,1, 11.9,1,1, 15.509, 10399.580, 551.038, 52844.651 25/09/16,19:48:24,13,09,1, 11.9,1,1, 15.509, 10399.538, 551.053, 52844.697 25/09/16,19:48:24,14,09,1, 11.9,1,1, 15.509, 10399.529, 551.081, 52844.697 25/09/16,19:48:24,15,09,1, 11.9,1,1, 15.509, 10399.516, 551.135, 52844.673 25/09/16,19:48:24,16,09,1, 11.9,1,1, 15.509, 10399.477, 551.102, 52844.647 25/09/16,19:48:24,17,09,1, 11.9,1,1, 15.509, 10399.485, 551.149, 52844.687 25/09/16,19:48:24,18,09,1, 11.9,1,1, 15.509, 10399.465, 551.193, 52844.715 25/09/16,19:48:24,19,09,1, 11.9,1,1, 15.509, 10399.437, 551.187, 52844.758 25/09/16,19:48:25,00,09,1, 11.9,1,1, 15.511, 10399.437, 551.187, 52844.758 25/09/16,19:48:25,01,09,1, 11.9,1,1, 15.511, 10399.410, 551.235, 52844.688 25/09/16,19:48:25,02,09,1, 11.9,1,1, 15.511, 10399.357, 551.252, 52844.719 25/09/16,19:48:25,03,09,1, 11.9,1,1, 15.511, 10399.359, 551.285, 52844.739 25/09/16,19:48:25,04,09,1, 11.9,1,1, 15.511, 10399.327, 551.289, 52844.762 25/09/16,19:48:25,05,09,1, 11.9,1,1, 15.511, 10399.318, 551.289, 52844.756 25/09/16,19:48:25,06,09,1, 11.9,1,1, 15.511, 10399.285, 551.334, 52844.765 25/09/16,19:48:25,07,09,1, 11.9,1,1, 15.511, 10399.258, 551.365, 52844.733 25/09/16,19:48:25,08,09,1, 11.9,1,1, 15.511, 10399.234, 551.384, 52844.732 25/09/16,19:48:25,09,09,1, 11.9,1,1, 15.511, 10399.240, 551.435, 52844.782 25/09/16,19:48:25,10,09,1, 11.9,1,1, 15.511, 10399.180, 551.437, 52844.662 25/09/16,19:48:25,11,09,1, 11.9,1,1, 15.511, 10399.161, 551.458, 52844.753 25/09/16,19:48:25,12,09,1, 11.9,1,1, 15.511, 10399.155, 551.459, 52844.739 25/09/16,19:48:25,13,09,1, 11.9,1,1, 15.511, 10399.120, 551.474, 52844.673 25/09/16,19:48:25,14,09,1, 11.9,1,1, 15.511, 10399.123, 551.516, 52844.735 25/09/16,19:48:25,15,09,1, 11.9,1,1, 15.511, 10399.090, 551.536, 52844.685 25/09/16,19:48:25,16,09,1, 11.9,1,1, 15.511, 10399.073, 551.589, 52844.813 25/09/16,19:48:25,17,09,1, 11.9,1,1, 15.511, 10399.042, 551.587, 52844.746 25/09/16,19:48:25,18,09,1, 11.9,1,1, 15.511, 10399.020, 551.626, 52844.721 25/09/16,19:48:25,19,09,1, 11.9,1,1, 15.511, 10398.971, 551.619, 52844.722 25/09/16,19:48:26,00,09,1, 11.9,1,1, 15.508, 10398.970, 551.619, 52844.722 25/09/16,19:48:26,01,09,1, 11.9,1,1, 15.508, 10398.969, 551.654, 52844.798 25/09/16,19:48:26,02,09,1, 11.9,1,1, 15.508, 10398.947, 551.720, 52844.827 25/09/16,19:48:26,03,09,1, 11.9,1,1, 15.508, 10398.929, 551.742, 52844.814 25/09/16,19:48:26,04,09,1, 11.9,1,1, 15.508, 10398.917, 551.724, 52844.770 25/09/16,19:48:26,05,09,1, 11.9,1,1, 15.508, 10398.882, 551.760, 52844.770 25/09/16,19:48:26,06,09,1, 11.9,1,1, 15.508, 10398.850, 551.788, 52844.818 25/09/16,19:48:26,07,09,1, 11.9,1,1, 15.508, 10398.833, 551.777, 52844.754 25/09/16,19:48:26,08,09,1, 11.9,1,1, 15.508, 10398.813, 551.823, 52844.800 25/09/16,19:48:26,09,09,1, 11.9,1,1, 15.508, 10398.789, 551.840, 52844.844 25/09/16,19:48:26,10,09,1, 11.9,1,1, 15.508, 10398.776, 551.837, 52844.806 25/09/16,19:48:26,11,09,1, 11.9,1,1, 15.508, 10398.743, 551.882, 52844.864 25/09/16,19:48:26,12,09,1, 11.9,1,1, 15.508, 10398.720, 551.891, 52844.763 25/09/16,19:48:26,13,09,1, 11.9,1,1, 15.508, 10398.695, 551.909, 52844.815 25/09/16,19:48:26,14,09,1, 11.9,1,1, 15.508, 10398.681, 551.953, 52844.758 25/09/16,19:48:26,15,09,1, 11.9,1,1, 15.508, 10398.663, 551.971, 52844.762 25/09/16,19:48:26,16,09,1, 11.9,1,1, 15.508, 10398.650, 551.961, 52844.838 25/09/16,19:48:26,17,09,1, 11.9,1,1, 15.508, 10398.635, 552.019, 52844.832 25/09/16,19:48:26,18,09,1, 11.9,1,1, 15.508, 10398.603, 552.001, 52844.796 25/09/16,19:48:26,19,09,1, 11.9,1,1, 15.508, 10398.603, 552.033, 52844.837 25/09/16,19:48:27,00,10,1, 11.9,1,1, 15.512, 10398.602, 552.033, 52844.837 25/09/16,19:48:27,01,10,1, 11.9,1,1, 15.512, 10398.545, 552.059, 52844.834 25/09/16,19:48:27,02,10,1, 11.9,1,1, 15.512, 10398.537, 552.097, 52844.866 25/09/16,19:48:27,03,10,1, 11.9,1,1, 15.512, 10398.545, 552.097, 52844.836 25/09/16,19:48:27,04,10,1, 11.9,1,1, 15.512, 10398.501, 552.150, 52844.863 25/09/16,19:48:27,05,10,1, 11.9,1,1, 15.512, 10398.489, 552.172, 52844.899 25/09/16,19:48:27,06,10,1, 11.9,1,1, 15.512, 10398.442, 552.167, 52844.853 25/09/16,19:48:27,07,10,1, 11.9,1,1, 15.512, 10398.431, 552.181, 52844.825 25/09/16,19:48:27,08,10,1, 11.9,1,1, 15.512, 10398.426, 552.201, 52844.843 25/09/16,19:48:27,09,10,1, 11.9,1,1, 15.512, 10398.399, 552.214, 52844.866 25/09/16,19:48:27,10,10,1, 11.9,1,1, 15.512, 10398.385, 552.247, 52844.886 25/09/16,19:48:27,11,10,1, 11.9,1,1, 15.512, 10398.387, 552.263, 52844.891 25/09/16,19:48:27,12,10,1, 11.9,1,1, 15.512, 10398.352, 552.266, 52844.929 25/09/16,19:48:27,13,10,1, 11.9,1,1, 15.512, 10398.320, 552.279, 52844.908 25/09/16,19:48:27,14,10,1, 11.9,1,1, 15.512, 10398.318, 552.291, 52844.871 25/09/16,19:48:27,15,10,1, 11.9,1,1, 15.512, 10398.288, 552.305, 52844.868 25/09/16,19:48:27,16,10,1, 11.9,1,1, 15.512, 10398.260, 552.338, 52844.906 25/09/16,19:48:27,17,10,1, 11.9,1,1, 15.512, 10398.240, 552.351, 52844.906 25/09/16,19:48:27,18,10,1, 11.9,1,1, 15.512, 10398.217, 552.382, 52844.884 25/09/16,19:48:27,19,10,1, 11.9,1,1, 15.512, 10398.195, 552.416, 52844.966 25/09/16,19:48:28,00,10,1, 11.9,1,1, 15.514, 10398.194, 552.416, 52844.966 25/09/16,19:48:28,01,10,1, 11.9,1,1, 15.514, 10398.177, 552.416, 52844.890 25/09/16,19:48:28,02,10,1, 11.9,1,1, 15.514, 10398.165, 552.450, 52844.858 25/09/16,19:48:28,03,10,1, 11.9,1,1, 15.514, 10398.139, 552.447, 52844.903 25/09/16,19:48:28,04,10,1, 11.9,1,1, 15.514, 10398.133, 552.466, 52844.908 25/09/16,19:48:28,05,10,1, 11.9,1,1, 15.514, 10398.125, 552.482, 52844.883 25/09/16,19:48:28,06,10,1, 11.9,1,1, 15.514, 10398.108, 552.482, 52844.855 25/09/16,19:48:28,07,10,1, 11.9,1,1, 15.514, 10398.060, 552.515, 52844.941 25/09/16,19:48:28,08,10,1, 11.9,1,1, 15.514, 10398.050, 552.535, 52844.897 25/09/16,19:48:28,09,10,1, 11.9,1,1, 15.514, 10398.054, 552.538, 52844.855 25/09/16,19:48:28,10,10,1, 11.9,1,1, 15.514, 10398.034, 552.574, 52844.940 25/09/16,19:48:28,11,10,1, 11.9,1,1, 15.514, 10398.021, 552.584, 52844.858 25/09/16,19:48:28,12,10,1, 11.9,1,1, 15.514, 10398.002, 552.582, 52844.883 25/09/16,19:48:28,13,10,1, 11.9,1,1, 15.514, 10397.993, 552.602, 52844.853 25/09/16,19:48:28,14,10,1, 11.9,1,1, 15.514, 10397.971, 552.608, 52844.925 25/09/16,19:48:28,15,10,1, 11.9,1,1, 15.514, 10397.963, 552.622, 52844.915 25/09/16,19:48:28,16,10,1, 11.9,1,1, 15.514, 10397.950, 552.686, 52844.907 25/09/16,19:48:28,17,10,1, 11.9,1,1, 15.514, 10397.900, 552.677, 52844.868 25/09/16,19:48:28,18,10,1, 11.9,1,1, 15.514, 10397.888, 552.719, 52844.937 25/09/16,19:48:28,19,10,1, 11.9,1,1, 15.514, 10397.906, 552.728, 52844.993 25/09/16,19:48:29,00,10,1, 11.9,1,1, 15.512, 10397.902, 552.728, 52844.993 25/09/16,19:48:29,01,10,1, 11.9,1,1, 15.512, 10397.855, 552.740, 52844.937 25/09/16,19:48:29,02,10,1, 11.9,1,1, 15.512, 10397.823, 552.750, 52844.864 25/09/16,19:48:29,03,10,1, 11.9,1,1, 15.512, 10397.822, 552.762, 52844.877 25/09/16,19:48:29,04,10,1, 11.9,1,1, 15.512, 10397.800, 552.801, 52844.932 25/09/16,19:48:29,05,10,1, 11.9,1,1, 15.512, 10397.785, 552.811, 52844.912 25/09/16,19:48:29,06,10,1, 11.9,1,1, 15.512, 10397.742, 552.831, 52844.958 25/09/16,19:48:29,07,10,1, 11.9,1,1, 15.512, 10397.758, 552.853, 52844.956 25/09/16,19:48:29,08,10,1, 11.9,1,1, 15.512, 10397.720, 552.836, 52844.956 25/09/16,19:48:29,09,10,1, 11.9,1,1, 15.512, 10397.715, 552.842, 52844.924 25/09/16,19:48:29,10,10,1, 11.9,1,1, 15.512, 10397.697, 552.863, 52844.966 25/09/16,19:48:29,11,10,1, 11.9,1,1, 15.512, 10397.695, 552.883, 52844.976 25/09/16,19:48:29,12,10,1, 11.9,1,1, 15.512, 10397.688, 552.923, 52844.920 25/09/16,19:48:29,13,10,1, 11.9,1,1, 15.512, 10397.659, 552.918, 52844.918 25/09/16,19:48:29,14,10,1, 11.9,1,1, 15.512, 10397.638, 552.934, 52844.911 25/09/16,19:48:29,15,10,1, 11.9,1,1, 15.512, 10397.667, 552.958, 52844.972 25/09/16,19:48:29,16,10,1, 11.9,1,1, 15.512, 10397.611, 552.971, 52844.999 25/09/16,19:48:29,17,10,1, 11.9,1,1, 15.512, 10397.576, 552.985, 52845.014 25/09/16,19:48:29,18,10,1, 11.9,1,1, 15.512, 10397.604, 553.005, 52844.993 25/09/16,19:48:29,19,10,1, 11.9,1,1, 15.512, 10397.582, 553.009, 52844.937 25/09/16,19:48:30,00,10,1, 12.0,1,1, 15.512, 10397.576, 553.009, 52844.937 25/09/16,19:48:30,01,10,1, 12.0,1,1, 15.512, 10397.562, 553.028, 52844.955 25/09/16,19:48:30,02,10,1, 12.0,1,1, 15.512, 10397.537, 553.044, 52845.034 25/09/16,19:48:30,03,10,1, 12.0,1,1, 15.512, 10397.531, 553.065, 52844.989 25/09/16,19:48:30,04,10,1, 12.0,1,1, 15.512, 10397.512, 553.052, 52845.043 25/09/16,19:48:30,05,10,1, 12.0,1,1, 15.512, 10397.478, 553.075, 52844.949 25/09/16,19:48:30,06,10,1, 12.0,1,1, 15.512, 10397.474, 553.090, 52844.950 25/09/16,19:48:30,07,10,1, 12.0,1,1, 15.512, 10397.460, 553.105, 52844.922 25/09/16,19:48:30,08,10,1, 12.0,1,1, 15.512, 10397.456, 553.093, 52844.952 25/09/16,19:48:30,09,10,1, 12.0,1,1, 15.512, 10397.433, 553.168, 52844.947 25/09/16,19:48:30,10,10,1, 12.0,1,1, 15.512, 10397.416, 553.152, 52844.993 25/09/16,19:48:30,11,10,1, 12.0,1,1, 15.512, 10397.414, 553.154, 52844.941 25/09/16,19:48:30,12,10,1, 12.0,1,1, 15.512, 10397.384, 553.191, 52844.993 25/09/16,19:48:30,13,10,1, 12.0,1,1, 15.512, 10397.364, 553.184, 52844.954 25/09/16,19:48:30,14,10,1, 12.0,1,1, 15.512, 10397.344, 553.182, 52844.926 25/09/16,19:48:30,15,10,1, 12.0,1,1, 15.512, 10397.359, 553.205, 52845.019 25/09/16,19:48:30,16,10,1, 12.0,1,1, 15.512, 10397.338, 553.214, 52844.991 25/09/16,19:48:30,17,10,1, 12.0,1,1, 15.512, 10397.319, 553.264, 52844.938 25/09/16,19:48:30,18,10,1, 12.0,1,1, 15.512, 10397.290, 553.274, 52844.967 25/09/16,19:48:30,19,10,1, 12.0,1,1, 15.512, 10397.275, 553.283, 52844.979 25/09/16,19:48:31,00,10,1, 11.9,1,1, 15.510, 10397.267, 553.283, 52844.979 25/09/16,19:48:31,01,10,1, 11.9,1,1, 15.510, 10397.261, 553.291, 52844.952 25/09/16,19:48:31,02,10,1, 11.9,1,1, 15.510, 10397.212, 553.302, 52844.995 25/09/16,19:48:31,03,10,1, 11.9,1,1, 15.510, 10397.220, 553.313, 52844.974 25/09/16,19:48:31,04,10,1, 11.9,1,1, 15.510, 10397.192, 553.341, 52844.981 25/09/16,19:48:31,05,10,1, 11.9,1,1, 15.510, 10397.191, 553.336, 52844.999 25/09/16,19:48:31,06,10,1, 11.9,1,1, 15.510, 10397.192, 553.353, 52844.962 25/09/16,19:48:31,07,10,1, 11.9,1,1, 15.510, 10397.169, 553.377, 52845.024 25/09/16,19:48:31,08,10,1, 11.9,1,1, 15.510, 10397.141, 553.385, 52845.059 25/09/16,19:48:31,09,10,1, 11.9,1,1, 15.510, 10397.107, 553.389, 52845.023 25/09/16,19:48:31,10,10,1, 11.9,1,1, 15.510, 10397.121, 553.415, 52845.012 25/09/16,19:48:31,11,10,1, 11.9,1,1, 15.510, 10397.113, 553.425, 52845.012 25/09/16,19:48:31,12,10,1, 11.9,1,1, 15.510, 10397.089, 553.435, 52845.032 25/09/16,19:48:31,13,10,1, 11.9,1,1, 15.510, 10397.070, 553.439, 52844.991 25/09/16,19:48:31,14,10,1, 11.9,1,1, 15.510, 10397.044, 553.462, 52845.031 25/09/16,19:48:31,15,10,1, 11.9,1,1, 15.510, 10397.048, 553.440, 52844.982 25/09/16,19:48:31,16,10,1, 11.9,1,1, 15.510, 10397.027, 553.464, 52845.024 25/09/16,19:48:31,17,10,1, 11.9,1,1, 15.510, 10397.023, 553.501, 52845.047 25/09/16,19:48:31,18,10,1, 11.9,1,1, 15.510, 10396.985, 553.500, 52845.014 25/09/16,19:48:31,19,10,1, 11.9,1,1, 15.510, 10396.953, 553.523, 52845.012 25/09/16,19:48:32,00,10,1, 11.9,1,1, 15.511, 10396.950, 553.523, 52845.012 25/09/16,19:48:32,01,10,1, 11.9,1,1, 15.511, 10396.956, 553.555, 52844.988 25/09/16,19:48:32,02,10,1, 11.9,1,1, 15.511, 10396.920, 553.557, 52845.004 25/09/16,19:48:32,03,10,1, 11.9,1,1, 15.511, 10396.892, 553.572, 52845.021 25/09/16,19:48:32,04,10,1, 11.9,1,1, 15.511, 10396.886, 553.556, 52845.031 25/09/16,19:48:32,05,10,1, 11.9,1,1, 15.511, 10396.863, 553.596, 52845.088 25/09/16,19:48:32,06,10,1, 11.9,1,1, 15.511, 10396.858, 553.611, 52845.037 25/09/16,19:48:32,07,10,1, 11.9,1,1, 15.511, 10396.838, 553.610, 52845.016 25/09/16,19:48:32,08,10,1, 11.9,1,1, 15.511, 10396.846, 553.616, 52845.025 25/09/16,19:48:32,09,10,1, 11.9,1,1, 15.511, 10396.815, 553.618, 52845.083 25/09/16,19:48:32,10,10,1, 11.9,1,1, 15.511, 10396.787, 553.638, 52845.095 25/09/16,19:48:32,11,10,1, 11.9,1,1, 15.511, 10396.769, 553.648, 52845.001 25/09/16,19:48:32,12,10,1, 11.9,1,1, 15.511, 10396.771, 553.662, 52845.018 25/09/16,19:48:32,13,10,1, 11.9,1,1, 15.511, 10396.736, 553.663, 52845.018 25/09/16,19:48:32,14,10,1, 11.9,1,1, 15.511, 10396.712, 553.692, 52845.075 25/09/16,19:48:32,15,10,1, 11.9,1,1, 15.511, 10396.711, 553.692, 52845.066 25/09/16,19:48:32,16,10,1, 11.9,1,1, 15.511, 10396.684, 553.718, 52844.964 25/09/16,19:48:32,17,10,1, 11.9,1,1, 15.511, 10396.663, 553.714, 52844.944 25/09/16,19:48:32,18,10,1, 11.9,1,1, 15.511, 10396.653, 553.710, 52844.929 25/09/16,19:48:32,19,10,1, 11.9,1,1, 15.511, 10396.638, 553.717, 52844.970 25/09/16,19:48:33,00,10,1, 12.0,1,1, 15.511, 10396.633, 553.717, 52844.970 25/09/16,19:48:33,01,10,1, 12.0,1,1, 15.511, 10396.612, 553.766, 52844.956 25/09/16,19:48:33,02,10,1, 12.0,1,1, 15.511, 10396.586, 553.799, 52845.050 25/09/16,19:48:33,03,10,1, 12.0,1,1, 15.511, 10396.564, 553.812, 52845.027 25/09/16,19:48:33,04,10,1, 12.0,1,1, 15.511, 10396.548, 553.792, 52845.014 25/09/16,19:48:33,05,10,1, 12.0,1,1, 15.511, 10396.510, 553.825, 52845.051 25/09/16,19:48:33,06,10,1, 12.0,1,1, 15.511, 10396.515, 553.818, 52844.970 25/09/16,19:48:33,07,10,1, 12.0,1,1, 15.511, 10396.523, 553.845, 52844.998 25/09/16,19:48:33,08,10,1, 12.0,1,1, 15.511, 10396.501, 553.861, 52845.031 25/09/16,19:48:33,09,10,1, 12.0,1,1, 15.511, 10396.491, 553.873, 52844.981 25/09/16,19:48:33,10,10,1, 12.0,1,1, 15.511, 10396.448, 553.881, 52845.089 25/09/16,19:48:33,11,10,1, 12.0,1,1, 15.511, 10396.432, 553.900, 52845.065 25/09/16,19:48:33,12,10,1, 12.0,1,1, 15.511, 10396.396, 553.906, 52845.043 25/09/16,19:48:33,13,10,1, 12.0,1,1, 15.511, 10396.393, 553.920, 52845.019 25/09/16,19:48:33,14,10,1, 12.0,1,1, 15.511, 10396.402, 553.923, 52845.019 25/09/16,19:48:33,15,10,1, 12.0,1,1, 15.511, 10396.362, 553.911, 52845.002 25/09/16,19:48:33,16,10,1, 12.0,1,1, 15.511, 10396.322, 553.911, 52845.001 25/09/16,19:48:33,17,10,1, 12.0,1,1, 15.511, 10396.340, 553.936, 52845.025 25/09/16,19:48:33,18,10,1, 12.0,1,1, 15.511, 10396.292, 553.950, 52845.008 25/09/16,19:48:33,19,10,1, 12.0,1,1, 15.511, 10396.280, 553.982, 52845.013 25/09/16,19:48:34,00,10,1, 12.0,1,1, 15.510, 10396.274, 553.982, 52845.013 25/09/16,19:48:34,01,10,1, 12.0,1,1, 15.510, 10396.257, 554.002, 52845.022 25/09/16,19:48:34,02,10,1, 12.0,1,1, 15.510, 10396.206, 554.015, 52845.009 25/09/16,19:48:34,03,10,1, 12.0,1,1, 15.510, 10396.193, 554.021, 52845.044 25/09/16,19:48:34,04,10,1, 12.0,1,1, 15.510, 10396.177, 554.028, 52845.022 25/09/16,19:48:34,05,10,1, 12.0,1,1, 15.510, 10396.139, 554.024, 52845.060 25/09/16,19:48:34,06,10,1, 12.0,1,1, 15.510, 10396.147, 554.070, 52845.039 25/09/16,19:48:34,07,10,1, 12.0,1,1, 15.510, 10396.140, 554.087, 52845.066 25/09/16,19:48:34,08,10,1, 12.0,1,1, 15.510, 10396.081, 554.049, 52845.074 25/09/16,19:48:34,09,10,1, 12.0,1,1, 15.510, 10396.090, 554.097, 52845.060 25/09/16,19:48:34,10,10,1, 12.0,1,1, 15.510, 10396.033, 554.094, 52845.041 25/09/16,19:48:34,11,10,1, 12.0,1,1, 15.510, 10396.043, 554.107, 52845.028 25/09/16,19:48:34,12,10,1, 12.0,1,1, 15.510, 10396.024, 554.131, 52845.012 25/09/16,19:48:34,13,10,1, 12.0,1,1, 15.510, 10395.974, 554.126, 52845.068 25/09/16,19:48:34,14,10,1, 12.0,1,1, 15.510, 10395.960, 554.131, 52845.060 25/09/16,19:48:34,15,10,1, 12.0,1,1, 15.510, 10395.953, 554.176, 52845.048 25/09/16,19:48:34,16,10,1, 12.0,1,1, 15.510, 10395.921, 554.155, 52845.035 25/09/16,19:48:34,17,10,1, 12.0,1,1, 15.510, 10395.902, 554.223, 52845.108 25/09/16,19:48:34,18,10,1, 12.0,1,1, 15.510, 10395.896, 554.209, 52845.085 25/09/16,19:48:34,19,10,1, 12.0,1,1, 15.510, 10395.880, 554.223, 52845.025 25/09/16,19:48:35,00,10,1, 11.9,1,1, 15.511, 10395.874, 554.223, 52845.025 25/09/16,19:48:35,01,10,1, 11.9,1,1, 15.511, 10395.839, 554.251, 52845.063 25/09/16,19:48:35,02,10,1, 11.9,1,1, 15.511, 10395.790, 554.262, 52845.120 25/09/16,19:48:35,03,10,1, 11.9,1,1, 15.511, 10395.799, 554.291, 52845.058 25/09/16,19:48:35,04,10,1, 11.9,1,1, 15.511, 10395.747, 554.268, 52845.028 25/09/16,19:48:35,05,10,1, 11.9,1,1, 15.511, 10395.742, 554.293, 52845.029 25/09/16,19:48:35,06,10,1, 11.9,1,1, 15.511, 10395.732, 554.329, 52845.177 25/09/16,19:48:35,07,10,1, 11.9,1,1, 15.511, 10395.704, 554.293, 52845.091 25/09/16,19:48:35,08,10,1, 11.9,1,1, 15.511, 10395.687, 554.346, 52845.098 25/09/16,19:48:35,09,10,1, 11.9,1,1, 15.511, 10395.652, 554.324, 52845.068 25/09/16,19:48:35,10,10,1, 11.9,1,1, 15.511, 10395.630, 554.332, 52845.156 25/09/16,19:48:35,11,10,1, 11.9,1,1, 15.511, 10395.615, 554.372, 52845.158 25/09/16,19:48:35,12,10,1, 11.9,1,1, 15.511, 10395.578, 554.386, 52845.101 25/09/16,19:48:35,13,10,1, 11.9,1,1, 15.511, 10395.562, 554.409, 52845.091 25/09/16,19:48:35,14,10,1, 11.9,1,1, 15.511, 10395.549, 554.418, 52845.165 25/09/16,19:48:35,15,10,1, 11.9,1,1, 15.511, 10395.527, 554.433, 52845.126 25/09/16,19:48:35,16,10,1, 11.9,1,1, 15.511, 10395.530, 554.447, 52845.115 25/09/16,19:48:35,17,10,1, 11.9,1,1, 15.511, 10395.505, 554.464, 52845.123 25/09/16,19:48:35,18,10,1, 11.9,1,1, 15.511, 10395.472, 554.482, 52845.139 25/09/16,19:48:35,19,10,1, 11.9,1,1, 15.511, 10395.441, 554.511, 52845.169 25/09/16,19:48:36,00,10,1, 11.9,1,1, 15.512, 10395.440, 554.511, 52845.169 25/09/16,19:48:36,01,10,1, 11.9,1,1, 15.512, 10395.429, 554.546, 52845.162 25/09/16,19:48:36,02,10,1, 11.9,1,1, 15.512, 10395.367, 554.557, 52845.175 25/09/16,19:48:36,03,10,1, 11.9,1,1, 15.512, 10395.359, 554.558, 52845.172 25/09/16,19:48:36,04,10,1, 11.9,1,1, 15.512, 10395.370, 554.586, 52845.223 25/09/16,19:48:36,05,10,1, 11.9,1,1, 15.512, 10395.313, 554.608, 52845.174 25/09/16,19:48:36,06,10,1, 11.9,1,1, 15.512, 10395.277, 554.573, 52845.130 25/09/16,19:48:36,07,10,1, 11.9,1,1, 15.512, 10395.254, 554.596, 52845.116 25/09/16,19:48:36,08,10,1, 11.9,1,1, 15.512, 10395.242, 554.601, 52845.104 25/09/16,19:48:36,09,10,1, 11.9,1,1, 15.512, 10395.226, 554.646, 52845.122 25/09/16,19:48:36,10,10,1, 11.9,1,1, 15.512, 10395.218, 554.674, 52845.134 25/09/16,19:48:36,11,10,1, 11.9,1,1, 15.512, 10395.171, 554.701, 52845.193 25/09/16,19:48:36,12,10,1, 11.9,1,1, 15.512, 10395.146, 554.676, 52845.142 25/09/16,19:48:36,13,10,1, 11.9,1,1, 15.512, 10395.135, 554.709, 52845.176 25/09/16,19:48:36,14,10,1, 11.9,1,1, 15.512, 10395.115, 554.720, 52845.168 25/09/16,19:48:36,15,10,1, 11.9,1,1, 15.512, 10395.087, 554.733, 52845.229 25/09/16,19:48:36,16,10,1, 11.9,1,1, 15.512, 10395.071, 554.723, 52845.171 25/09/16,19:48:36,17,10,1, 11.9,1,1, 15.512, 10395.044, 554.753, 52845.137 25/09/16,19:48:36,18,10,1, 11.9,1,1, 15.512, 10395.028, 554.809, 52845.260 25/09/16,19:48:36,19,10,1, 11.9,1,1, 15.512, 10395.012, 554.791, 52845.232 25/09/16,19:48:37,00,10,1, 11.9,1,1, 15.512, 10395.006, 554.791, 52845.232 25/09/16,19:48:37,01,10,1, 11.9,1,1, 15.512, 10394.971, 554.821, 52845.232 25/09/16,19:48:37,02,10,1, 11.9,1,1, 15.512, 10394.936, 554.844, 52845.216 25/09/16,19:48:37,03,10,1, 11.9,1,1, 15.512, 10394.917, 554.864, 52845.285 25/09/16,19:48:37,04,10,1, 11.9,1,1, 15.512, 10394.875, 554.871, 52845.215 25/09/16,19:48:37,05,10,1, 11.9,1,1, 15.512, 10394.869, 554.878, 52845.254 25/09/16,19:48:37,06,10,1, 11.9,1,1, 15.512, 10394.847, 554.874, 52845.302 25/09/16,19:48:37,07,10,1, 11.9,1,1, 15.512, 10394.824, 554.910, 52845.256 25/09/16,19:48:37,08,10,1, 11.9,1,1, 15.512, 10394.839, 554.918, 52845.259 25/09/16,19:48:37,09,10,1, 11.9,1,1, 15.512, 10394.813, 554.930, 52845.306 25/09/16,19:48:37,10,10,1, 11.9,1,1, 15.512, 10394.780, 554.934, 52845.325 25/09/16,19:48:37,11,10,1, 11.9,1,1, 15.512, 10394.752, 554.954, 52845.318 25/09/16,19:48:37,12,10,1, 11.9,1,1, 15.512, 10394.756, 554.975, 52845.200 25/09/16,19:48:37,13,10,1, 11.9,1,1, 15.512, 10394.724, 554.961, 52845.275 25/09/16,19:48:37,14,10,1, 11.9,1,1, 15.512, 10394.697, 554.985, 52845.284 25/09/16,19:48:37,15,10,1, 11.9,1,1, 15.512, 10394.698, 555.021, 52845.301 25/09/16,19:48:37,16,10,1, 11.9,1,1, 15.512, 10394.668, 555.023, 52845.302 25/09/16,19:48:37,17,10,1, 11.9,1,1, 15.512, 10394.638, 555.045, 52845.327 25/09/16,19:48:37,18,10,1, 11.9,1,1, 15.512, 10394.604, 555.062, 52845.336 25/09/16,19:48:37,19,10,1, 11.9,1,1, 15.512, 10394.584, 555.049, 52845.313 25/09/16,19:48:38,00,10,1, 11.9,1,1, 15.509, 10394.580, 555.049, 52845.313 25/09/16,19:48:38,01,10,1, 11.9,1,1, 15.509, 10394.532, 555.073, 52845.231 25/09/16,19:48:38,02,10,1, 11.9,1,1, 15.509, 10394.540, 555.098, 52845.255 25/09/16,19:48:38,03,10,1, 11.9,1,1, 15.509, 10394.525, 555.110, 52845.305 25/09/16,19:48:38,04,10,1, 11.9,1,1, 15.509, 10394.498, 555.122, 52845.348 25/09/16,19:48:38,05,10,1, 11.9,1,1, 15.509, 10394.478, 555.147, 52845.368 25/09/16,19:48:38,06,10,1, 11.9,1,1, 15.509, 10394.472, 555.145, 52845.299 25/09/16,19:48:38,07,10,1, 11.9,1,1, 15.509, 10394.451, 555.160, 52845.405 25/09/16,19:48:38,08,10,1, 11.9,1,1, 15.509, 10394.398, 555.153, 52845.321 25/09/16,19:48:38,09,10,1, 11.9,1,1, 15.509, 10394.378, 555.172, 52845.352 25/09/16,19:48:38,10,10,1, 11.9,1,1, 15.509, 10394.371, 555.180, 52845.345 25/09/16,19:48:38,11,10,1, 11.9,1,1, 15.509, 10394.336, 555.201, 52845.320 25/09/16,19:48:38,12,10,1, 11.9,1,1, 15.509, 10394.312, 555.230, 52845.378 25/09/16,19:48:38,13,10,1, 11.9,1,1, 15.509, 10394.305, 555.239, 52845.358 25/09/16,19:48:38,14,10,1, 11.9,1,1, 15.509, 10394.268, 555.254, 52845.355 25/09/16,19:48:38,15,10,1, 11.9,1,1, 15.509, 10394.247, 555.242, 52845.347 25/09/16,19:48:38,16,10,1, 11.9,1,1, 15.509, 10394.249, 555.263, 52845.343 25/09/16,19:48:38,17,10,1, 11.9,1,1, 15.509, 10394.224, 555.263, 52845.339 25/09/16,19:48:38,18,10,1, 11.9,1,1, 15.509, 10394.223, 555.274, 52845.417 25/09/16,19:48:38,19,10,1, 11.9,1,1, 15.509, 10394.174, 555.314, 52845.455 25/09/16,19:48:39,00,09,1, 12.0,1,1, 15.512, 10394.171, 555.314, 52845.455 25/09/16,19:48:39,01,09,1, 12.0,1,1, 15.512, 10394.173, 555.323, 52845.439 25/09/16,19:48:39,02,09,1, 12.0,1,1, 15.512, 10394.136, 555.317, 52845.361 25/09/16,19:48:39,03,09,1, 12.0,1,1, 15.512, 10394.088, 555.344, 52845.376 25/09/16,19:48:39,04,09,1, 12.0,1,1, 15.512, 10394.080, 555.343, 52845.444 25/09/16,19:48:39,05,09,1, 12.0,1,1, 15.512, 10394.062, 555.358, 52845.388 25/09/16,19:48:39,06,09,1, 12.0,1,1, 15.512, 10394.037, 555.341, 52845.457 25/09/16,19:48:39,07,09,1, 12.0,1,1, 15.512, 10394.006, 555.355, 52845.458 25/09/16,19:48:39,08,09,1, 12.0,1,1, 15.512, 10394.010, 555.367, 52845.371 25/09/16,19:48:39,09,09,1, 12.0,1,1, 15.512, 10393.991, 555.378, 52845.444 25/09/16,19:48:39,10,09,1, 12.0,1,1, 15.512, 10393.945, 555.408, 52845.411 25/09/16,19:48:39,11,09,1, 12.0,1,1, 15.512, 10393.936, 555.398, 52845.463 25/09/16,19:48:39,12,09,1, 12.0,1,1, 15.512, 10393.916, 555.406, 52845.429 25/09/16,19:48:39,13,09,1, 12.0,1,1, 15.512, 10393.882, 555.457, 52845.399 25/09/16,19:48:39,14,09,1, 12.0,1,1, 15.512, 10393.838, 555.426, 52845.395 25/09/16,19:48:39,15,09,1, 12.0,1,1, 15.512, 10393.812, 555.452, 52845.447 25/09/16,19:48:39,16,09,1, 12.0,1,1, 15.512, 10393.792, 555.477, 52845.453 25/09/16,19:48:39,17,09,1, 12.0,1,1, 15.512, 10393.787, 555.461, 52845.438 25/09/16,19:48:39,18,09,1, 12.0,1,1, 15.512, 10393.776, 555.475, 52845.482 25/09/16,19:48:39,19,09,1, 12.0,1,1, 15.512, 10393.766, 555.507, 52845.430 25/09/16,19:48:40,00,10,1, 11.9,1,1, 15.511, 10393.763, 555.507, 52845.430 25/09/16,19:48:40,01,10,1, 11.9,1,1, 15.511, 10393.714, 555.513, 52845.433 25/09/16,19:48:40,02,10,1, 11.9,1,1, 15.511, 10393.681, 555.497, 52845.422 25/09/16,19:48:40,03,10,1, 11.9,1,1, 15.511, 10393.670, 555.535, 52845.517 25/09/16,19:48:40,04,10,1, 11.9,1,1, 15.511, 10393.624, 555.538, 52845.485 25/09/16,19:48:40,05,10,1, 11.9,1,1, 15.511, 10393.624, 555.563, 52845.466 25/09/16,19:48:40,06,10,1, 11.9,1,1, 15.511, 10393.586, 555.559, 52845.450 25/09/16,19:48:40,07,10,1, 11.9,1,1, 15.511, 10393.550, 555.567, 52845.502 25/09/16,19:48:40,08,10,1, 11.9,1,1, 15.511, 10393.516, 555.600, 52845.525 25/09/16,19:48:40,09,10,1, 11.9,1,1, 15.511, 10393.528, 555.595, 52845.534 25/09/16,19:48:40,10,10,1, 11.9,1,1, 15.511, 10393.476, 555.577, 52845.475 25/09/16,19:48:40,11,10,1, 11.9,1,1, 15.511, 10393.469, 555.634, 52845.440 25/09/16,19:48:40,12,10,1, 11.9,1,1, 15.511, 10393.447, 555.613, 52845.501 25/09/16,19:48:40,13,10,1, 11.9,1,1, 15.511, 10393.412, 555.635, 52845.453 25/09/16,19:48:40,14,10,1, 11.9,1,1, 15.511, 10393.417, 555.662, 52845.524 25/09/16,19:48:40,15,10,1, 11.9,1,1, 15.511, 10393.364, 555.651, 52845.437 25/09/16,19:48:40,16,10,1, 11.9,1,1, 15.511, 10393.337, 555.659, 52845.484 25/09/16,19:48:40,17,10,1, 11.9,1,1, 15.511, 10393.326, 555.711, 52845.500 25/09/16,19:48:40,18,10,1, 11.9,1,1, 15.511, 10393.310, 555.679, 52845.559 25/09/16,19:48:40,19,10,1, 11.9,1,1, 15.511, 10393.275, 555.703, 52845.479 25/09/16,19:48:41,00,10,1, 12.0,1,1, 15.510, 10393.270, 555.703, 52845.479 25/09/16,19:48:41,01,10,1, 12.0,1,1, 15.510, 10393.237, 555.731, 52845.541 25/09/16,19:48:41,02,10,1, 12.0,1,1, 15.510, 10393.221, 555.726, 52845.492 25/09/16,19:48:41,03,10,1, 12.0,1,1, 15.510, 10393.160, 555.741, 52845.537 25/09/16,19:48:41,04,10,1, 12.0,1,1, 15.510, 10393.148, 555.757, 52845.488 25/09/16,19:48:41,05,10,1, 12.0,1,1, 15.510, 10393.139, 555.787, 52845.527 25/09/16,19:48:41,06,10,1, 12.0,1,1, 15.510, 10393.117, 555.758, 52845.483 25/09/16,19:48:41,07,10,1, 12.0,1,1, 15.510, 10393.065, 555.797, 52845.567 25/09/16,19:48:41,08,10,1, 12.0,1,1, 15.510, 10393.050, 555.823, 52845.525 25/09/16,19:48:41,09,10,1, 12.0,1,1, 15.510, 10393.026, 555.817, 52845.549 25/09/16,19:48:41,10,10,1, 12.0,1,1, 15.510, 10392.991, 555.835, 52845.595 25/09/16,19:48:41,11,10,1, 12.0,1,1, 15.510, 10392.984, 555.825, 52845.518 25/09/16,19:48:41,12,10,1, 12.0,1,1, 15.510, 10392.945, 555.830, 52845.569 25/09/16,19:48:41,13,10,1, 12.0,1,1, 15.510, 10392.927, 555.854, 52845.582 25/09/16,19:48:41,14,10,1, 12.0,1,1, 15.510, 10392.915, 555.864, 52845.536 25/09/16,19:48:41,15,10,1, 12.0,1,1, 15.510, 10392.858, 555.884, 52845.585 25/09/16,19:48:41,16,10,1, 12.0,1,1, 15.510, 10392.831, 555.891, 52845.430 25/09/16,19:48:41,17,10,1, 12.0,1,1, 15.510, 10392.786, 555.899, 52845.605 25/09/16,19:48:41,18,10,1, 12.0,1,1, 15.510, 10392.775, 555.927, 52845.621 25/09/16,19:48:41,19,10,1, 12.0,1,1, 15.510, 10392.731, 555.933, 52845.599 25/09/16,19:48:42,00,10,1, 11.9,1,1, 15.512, 10392.728, 555.933, 52845.599 25/09/16,19:48:42,01,10,1, 11.9,1,1, 15.512, 10392.711, 555.990, 52845.631 25/09/16,19:48:42,02,10,1, 11.9,1,1, 15.512, 10392.679, 555.990, 52845.602 25/09/16,19:48:42,03,10,1, 11.9,1,1, 15.512, 10392.651, 556.007, 52845.583 25/09/16,19:48:42,04,10,1, 11.9,1,1, 15.512, 10392.636, 556.015, 52845.632 25/09/16,19:48:42,05,10,1, 11.9,1,1, 15.512, 10392.581, 556.022, 52845.567 25/09/16,19:48:42,06,10,1, 11.9,1,1, 15.512, 10392.576, 556.036, 52845.645 25/09/16,19:48:42,07,10,1, 11.9,1,1, 15.512, 10392.526, 556.044, 52845.590 25/09/16,19:48:42,08,10,1, 11.9,1,1, 15.512, 10392.495, 556.033, 52845.447 25/09/16,19:48:42,09,10,1, 11.9,1,1, 15.512, 10392.497, 556.089, 52845.687 25/09/16,19:48:42,10,10,1, 11.9,1,1, 15.512, 10392.485, 556.074, 52845.657 25/09/16,19:48:42,11,10,1, 11.9,1,1, 15.512, 10392.462, 556.082, 52845.594 25/09/16,19:48:42,12,10,1, 11.9,1,1, 15.512, 10392.402, 556.145, 52845.670 25/09/16,19:48:42,13,10,1, 11.9,1,1, 15.512, 10392.364, 556.120, 52845.649 25/09/16,19:48:42,14,10,1, 11.9,1,1, 15.512, 10392.298, 556.145, 52845.598 25/09/16,19:48:42,15,10,1, 11.9,1,1, 15.512, 10392.279, 556.187, 52845.665 25/09/16,19:48:42,16,10,1, 11.9,1,1, 15.512, 10392.278, 556.157, 52845.605 25/09/16,19:48:42,17,10,1, 11.9,1,1, 15.512, 10392.253, 556.189, 52845.634 25/09/16,19:48:42,18,10,1, 11.9,1,1, 15.512, 10392.216, 556.196, 52845.623 25/09/16,19:48:42,19,10,1, 11.9,1,1, 15.512, 10392.186, 556.224, 52845.662 25/09/16,19:48:43,00,10,1, 12.0,1,1, 15.509, 10392.185, 556.224, 52845.662 25/09/16,19:48:43,01,10,1, 12.0,1,1, 15.509, 10392.128, 556.257, 52845.621 25/09/16,19:48:43,02,10,1, 12.0,1,1, 15.509, 10392.082, 556.276, 52845.638 25/09/16,19:48:43,03,10,1, 12.0,1,1, 15.509, 10392.054, 556.284, 52845.691 25/09/16,19:48:43,04,10,1, 12.0,1,1, 15.509, 10392.030, 556.274, 52845.651 25/09/16,19:48:43,05,10,1, 12.0,1,1, 15.509, 10392.021, 556.330, 52845.611 25/09/16,19:48:43,06,10,1, 12.0,1,1, 15.509, 10391.962, 556.313, 52845.671 25/09/16,19:48:43,07,10,1, 12.0,1,1, 15.509, 10391.945, 556.339, 52845.704 25/09/16,19:48:43,08,10,1, 12.0,1,1, 15.509, 10391.909, 556.364, 52845.736 25/09/16,19:48:43,09,10,1, 12.0,1,1, 15.509, 10391.903, 556.354, 52845.655 25/09/16,19:48:43,10,10,1, 12.0,1,1, 15.509, 10391.866, 556.408, 52845.662 25/09/16,19:48:43,11,10,1, 12.0,1,1, 15.509, 10391.841, 556.377, 52845.649 25/09/16,19:48:43,12,10,1, 12.0,1,1, 15.509, 10391.795, 556.411, 52845.731 25/09/16,19:48:43,13,10,1, 12.0,1,1, 15.509, 10391.757, 556.442, 52845.729 25/09/16,19:48:43,14,10,1, 12.0,1,1, 15.509, 10391.727, 556.422, 52845.754 25/09/16,19:48:43,15,10,1, 12.0,1,1, 15.509, 10391.695, 556.416, 52845.720 25/09/16,19:48:43,16,10,1, 12.0,1,1, 15.509, 10391.693, 556.447, 52845.693 25/09/16,19:48:43,17,10,1, 12.0,1,1, 15.509, 10391.670, 556.462, 52845.671 25/09/16,19:48:43,18,10,1, 12.0,1,1, 15.509, 10391.636, 556.483, 52845.763 25/09/16,19:48:43,19,10,1, 12.0,1,1, 15.509, 10391.606, 556.482, 52845.741 25/09/16,19:48:44,00,10,1, 11.9,1,1, 15.512, 10391.601, 556.482, 52845.741 25/09/16,19:48:44,01,10,1, 11.9,1,1, 15.512, 10391.530, 556.501, 52845.773 25/09/16,19:48:44,02,10,1, 11.9,1,1, 15.512, 10391.496, 556.517, 52845.765 25/09/16,19:48:44,03,10,1, 11.9,1,1, 15.512, 10391.484, 556.503, 52845.739 25/09/16,19:48:44,04,10,1, 11.9,1,1, 15.512, 10391.451, 556.548, 52845.762 25/09/16,19:48:44,05,10,1, 11.9,1,1, 15.512, 10391.436, 556.587, 52845.779 25/09/16,19:48:44,06,10,1, 11.9,1,1, 15.512, 10391.370, 556.589, 52845.773 25/09/16,19:48:44,07,10,1, 11.9,1,1, 15.512, 10391.352, 556.606, 52845.780 25/09/16,19:48:44,08,10,1, 11.9,1,1, 15.512, 10391.328, 556.614, 52845.778 25/09/16,19:48:44,09,10,1, 11.9,1,1, 15.512, 10391.287, 556.614, 52845.789 25/09/16,19:48:44,10,10,1, 11.9,1,1, 15.512, 10391.266, 556.613, 52845.753 25/09/16,19:48:44,11,10,1, 11.9,1,1, 15.512, 10391.246, 556.636, 52845.785 25/09/16,19:48:44,12,10,1, 11.9,1,1, 15.512, 10391.229, 556.673, 52845.793 25/09/16,19:48:44,13,10,1, 11.9,1,1, 15.512, 10391.187, 556.657, 52845.783 25/09/16,19:48:44,14,10,1, 11.9,1,1, 15.512, 10391.141, 556.674, 52845.806 25/09/16,19:48:44,15,10,1, 11.9,1,1, 15.512, 10391.130, 556.702, 52845.830 25/09/16,19:48:44,16,10,1, 11.9,1,1, 15.512, 10391.118, 556.694, 52845.784 25/09/16,19:48:44,17,10,1, 11.9,1,1, 15.512, 10391.072, 556.722, 52845.778 25/09/16,19:48:44,18,10,1, 11.9,1,1, 15.512, 10391.073, 556.725, 52845.784 25/09/16,19:48:44,19,10,1, 11.9,1,1, 15.512, 10391.039, 556.749, 52845.846 25/09/16,19:48:45,00,10,1, 11.9,1,1, 15.512, 10391.034, 556.749, 52845.846 25/09/16,19:48:45,01,10,1, 11.9,1,1, 15.512, 10390.961, 556.756, 52845.721 25/09/16,19:48:45,02,10,1, 11.9,1,1, 15.512, 10390.947, 556.780, 52845.820 25/09/16,19:48:45,03,10,1, 11.9,1,1, 15.512, 10390.902, 556.794, 52845.748 25/09/16,19:48:45,04,10,1, 11.9,1,1, 15.512, 10390.865, 556.790, 52845.811 25/09/16,19:48:45,05,10,1, 11.9,1,1, 15.512, 10390.831, 556.792, 52845.764 25/09/16,19:48:45,06,10,1, 11.9,1,1, 15.512, 10390.819, 556.788, 52845.809 25/09/16,19:48:45,07,10,1, 11.9,1,1, 15.512, 10390.790, 556.798, 52845.787 25/09/16,19:48:45,08,10,1, 11.9,1,1, 15.512, 10390.775, 556.817, 52845.762 25/09/16,19:48:45,09,10,1, 11.9,1,1, 15.512, 10390.732, 556.837, 52845.797 25/09/16,19:48:45,10,10,1, 11.9,1,1, 15.512, 10390.708, 556.872, 52845.795 25/09/16,19:48:45,11,10,1, 11.9,1,1, 15.512, 10390.696, 556.869, 52845.812 25/09/16,19:48:45,12,10,1, 11.9,1,1, 15.512, 10390.650, 556.857, 52845.796 25/09/16,19:48:45,13,10,1, 11.9,1,1, 15.512, 10390.632, 556.900, 52845.800 25/09/16,19:48:45,14,10,1, 11.9,1,1, 15.512, 10390.584, 556.878, 52845.762 25/09/16,19:48:45,15,10,1, 11.9,1,1, 15.512, 10390.558, 556.878, 52845.762 25/09/16,19:48:45,16,10,1, 11.9,1,1, 15.512, 10390.526, 556.917, 52845.767 25/09/16,19:48:45,17,10,1, 11.9,1,1, 15.512, 10390.510, 556.929, 52845.757 25/09/16,19:48:45,18,10,1, 11.9,1,1, 15.512, 10390.477, 556.957, 52845.838 25/09/16,19:48:45,19,10,1, 11.9,1,1, 15.512, 10390.446, 556.948, 52845.783 25/09/16,19:48:46,00,10,1, 11.9,1,1, 15.511, 10390.441, 556.948, 52845.783 25/09/16,19:48:46,01,10,1, 11.9,1,1, 15.511, 10390.365, 556.958, 52845.949 25/09/16,19:48:46,02,10,1, 11.9,1,1, 15.511, 10390.336, 557.004, 52845.875 25/09/16,19:48:46,03,10,1, 11.9,1,1, 15.511, 10390.344, 556.977, 52845.780 25/09/16,19:48:46,04,10,1, 11.9,1,1, 15.511, 10390.321, 557.003, 52845.788 25/09/16,19:48:46,05,10,1, 11.9,1,1, 15.511, 10390.287, 557.008, 52845.762 25/09/16,19:48:46,06,10,1, 11.9,1,1, 15.511, 10390.276, 557.009, 52845.757 25/09/16,19:48:46,07,10,1, 11.9,1,1, 15.511, 10390.210, 557.023, 52845.770 25/09/16,19:48:46,08,10,1, 11.9,1,1, 15.511, 10390.225, 557.029, 52845.772 25/09/16,19:48:46,09,10,1, 11.9,1,1, 15.511, 10390.182, 557.079, 52845.783 25/09/16,19:48:46,10,10,1, 11.9,1,1, 15.511, 10390.166, 557.053, 52845.755 25/09/16,19:48:46,11,10,1, 11.9,1,1, 15.511, 10390.117, 557.048, 52845.721 25/09/16,19:48:46,12,10,1, 11.9,1,1, 15.511, 10390.101, 557.082, 52845.776 25/09/16,19:48:46,13,10,1, 11.9,1,1, 15.511, 10390.065, 557.085, 52845.732 25/09/16,19:48:46,14,10,1, 11.9,1,1, 15.511, 10390.035, 557.067, 52845.791 25/09/16,19:48:46,15,10,1, 11.9,1,1, 15.511, 10390.016, 557.100, 52845.793 25/09/16,19:48:46,16,10,1, 11.9,1,1, 15.511, 10390.003, 557.118, 52845.780 25/09/16,19:48:46,17,10,1, 11.9,1,1, 15.511, 10389.968, 557.137, 52845.775 25/09/16,19:48:46,18,10,1, 11.9,1,1, 15.511, 10389.925, 557.154, 52845.813 25/09/16,19:48:46,19,10,1, 11.9,1,1, 15.511, 10389.934, 557.129, 52845.751 25/09/16,19:48:47,00,10,1, 11.9,1,1, 15.508, 10389.932, 557.129, 52845.751 25/09/16,19:48:47,01,10,1, 11.9,1,1, 15.508, 10389.866, 557.135, 52845.712 25/09/16,19:48:47,02,10,1, 11.9,1,1, 15.508, 10389.833, 557.159, 52845.821 25/09/16,19:48:47,03,10,1, 11.9,1,1, 15.508, 10389.830, 557.175, 52845.768 25/09/16,19:48:47,04,10,1, 11.9,1,1, 15.508, 10389.791, 557.183, 52845.769 25/09/16,19:48:47,05,10,1, 11.9,1,1, 15.508, 10389.770, 557.198, 52845.769 25/09/16,19:48:47,06,10,1, 11.9,1,1, 15.508, 10389.718, 557.175, 52845.737 25/09/16,19:48:47,07,10,1, 11.9,1,1, 15.508, 10389.709, 557.201, 52845.778 25/09/16,19:48:47,08,10,1, 11.9,1,1, 15.508, 10389.708, 557.225, 52845.776 25/09/16,19:48:47,09,10,1, 11.9,1,1, 15.508, 10389.610, 557.205, 52845.746 25/09/16,19:48:47,10,10,1, 11.9,1,1, 15.508, 10389.621, 557.214, 52845.773 25/09/16,19:48:47,11,10,1, 11.9,1,1, 15.508, 10389.598, 557.259, 52845.804 25/09/16,19:48:47,12,10,1, 11.9,1,1, 15.508, 10389.589, 557.262, 52845.734 25/09/16,19:48:47,13,10,1, 11.9,1,1, 15.508, 10389.554, 557.278, 52845.770 25/09/16,19:48:47,14,10,1, 11.9,1,1, 15.508, 10389.531, 557.283, 52845.758 25/09/16,19:48:47,15,10,1, 11.9,1,1, 15.508, 10389.482, 557.287, 52845.723 25/09/16,19:48:47,16,10,1, 11.9,1,1, 15.508, 10389.494, 557.275, 52845.718 25/09/16,19:48:47,17,10,1, 11.9,1,1, 15.508, 10389.453, 557.279, 52845.725 25/09/16,19:48:47,18,10,1, 11.9,1,1, 15.508, 10389.446, 557.297, 52845.781 25/09/16,19:48:47,19,10,1, 11.9,1,1, 15.508, 10389.404, 557.310, 52845.738 25/09/16,19:48:48,00,10,1, 11.9,1,1, 15.507, 10389.398, 557.310, 52845.738 25/09/16,19:48:48,01,10,1, 11.9,1,1, 15.507, 10389.350, 557.339, 52845.733 25/09/16,19:48:48,02,10,1, 11.9,1,1, 15.507, 10389.300, 557.370, 52845.773 25/09/16,19:48:48,03,10,1, 11.9,1,1, 15.507, 10389.288, 557.346, 52845.742 25/09/16,19:48:48,04,10,1, 11.9,1,1, 15.507, 10389.281, 557.380, 52845.804 25/09/16,19:48:48,05,10,1, 11.9,1,1, 15.507, 10389.235, 557.356, 52845.744 25/09/16,19:48:48,06,10,1, 11.9,1,1, 15.507, 10389.198, 557.358, 52845.704 25/09/16,19:48:48,07,10,1, 11.9,1,1, 15.507, 10389.205, 557.383, 52845.711 25/09/16,19:48:48,08,10,1, 11.9,1,1, 15.507, 10389.194, 557.378, 52845.765 25/09/16,19:48:48,09,10,1, 11.9,1,1, 15.507, 10389.156, 557.416, 52845.785 25/09/16,19:48:48,10,10,1, 11.9,1,1, 15.507, 10389.122, 557.384, 52845.769 25/09/16,19:48:48,11,10,1, 11.9,1,1, 15.507, 10389.082, 557.419, 52845.670 25/09/16,19:48:48,12,10,1, 11.9,1,1, 15.507, 10389.065, 557.442, 52845.758 25/09/16,19:48:48,13,10,1, 11.9,1,1, 15.507, 10389.045, 557.454, 52845.720 25/09/16,19:48:48,14,10,1, 11.9,1,1, 15.507, 10389.000, 557.417, 52845.694 25/09/16,19:48:48,15,10,1, 11.9,1,1, 15.507, 10388.982, 557.472, 52845.718 25/09/16,19:48:48,16,10,1, 11.9,1,1, 15.507, 10388.951, 557.462, 52845.751 25/09/16,19:48:48,17,10,1, 11.9,1,1, 15.507, 10388.931, 557.496, 52845.720 25/09/16,19:48:48,18,10,1, 11.9,1,1, 15.507, 10388.890, 557.484, 52845.738 25/09/16,19:48:48,19,10,1, 11.9,1,1, 15.507, 10388.882, 557.511, 52845.796 25/09/16,19:48:49,00,10,1, 11.9,1,1, 15.507, 10388.881, 557.511, 52845.796 25/09/16,19:48:49,01,10,1, 11.9,1,1, 15.507, 10388.843, 557.526, 52845.675 25/09/16,19:48:49,02,10,1, 11.9,1,1, 15.507, 10388.829, 557.542, 52845.676 25/09/16,19:48:49,03,10,1, 11.9,1,1, 15.507, 10388.763, 557.547, 52845.700 25/09/16,19:48:49,04,10,1, 11.9,1,1, 15.507, 10388.773, 557.571, 52845.685 25/09/16,19:48:49,05,10,1, 11.9,1,1, 15.507, 10388.705, 557.553, 52845.735 25/09/16,19:48:49,06,10,1, 11.9,1,1, 15.507, 10388.694, 557.589, 52845.718 25/09/16,19:48:49,07,10,1, 11.9,1,1, 15.507, 10388.687, 557.593, 52845.729 25/09/16,19:48:49,08,10,1, 11.9,1,1, 15.507, 10388.664, 557.633, 52845.758 25/09/16,19:48:49,09,10,1, 11.9,1,1, 15.507, 10388.613, 557.622, 52845.755 25/09/16,19:48:49,10,10,1, 11.9,1,1, 15.507, 10388.624, 557.641, 52845.724 25/09/16,19:48:49,11,10,1, 11.9,1,1, 15.507, 10388.573, 557.616, 52845.706 25/09/16,19:48:49,12,10,1, 11.9,1,1, 15.507, 10388.520, 557.630, 52845.729 25/09/16,19:48:49,13,10,1, 11.9,1,1, 15.507, 10388.534, 557.665, 52845.743 25/09/16,19:48:49,14,10,1, 11.9,1,1, 15.507, 10388.487, 557.677, 52845.721 25/09/16,19:48:49,15,10,1, 11.9,1,1, 15.507, 10388.426, 557.686, 52845.736 25/09/16,19:48:49,16,10,1, 11.9,1,1, 15.507, 10388.433, 557.696, 52845.678 25/09/16,19:48:49,17,10,1, 11.9,1,1, 15.507, 10388.389, 557.693, 52845.724 25/09/16,19:48:49,18,10,1, 11.9,1,1, 15.507, 10388.366, 557.709, 52845.658 25/09/16,19:48:49,19,10,1, 11.9,1,1, 15.507, 10388.332, 557.721, 52845.747 25/09/16,19:48:50,00,10,1, 12.0,1,1, 15.508, 10388.330, 557.721, 52845.747 25/09/16,19:48:50,01,10,1, 12.0,1,1, 15.508, 10388.275, 557.734, 52845.676 25/09/16,19:48:50,02,10,1, 12.0,1,1, 15.508, 10388.257, 557.761, 52845.669 25/09/16,19:48:50,03,10,1, 12.0,1,1, 15.508, 10388.222, 557.737, 52845.652 25/09/16,19:48:50,04,10,1, 12.0,1,1, 15.508, 10388.202, 557.787, 52845.705 25/09/16,19:48:50,05,10,1, 12.0,1,1, 15.508, 10388.162, 557.798, 52845.671 25/09/16,19:48:50,06,10,1, 12.0,1,1, 15.508, 10388.155, 557.794, 52845.725 25/09/16,19:48:50,07,10,1, 12.0,1,1, 15.508, 10388.126, 557.810, 52845.699 25/09/16,19:48:50,08,10,1, 12.0,1,1, 15.508, 10388.084, 557.839, 52845.747 25/09/16,19:48:50,09,10,1, 12.0,1,1, 15.508, 10388.056, 557.866, 52845.768 25/09/16,19:48:50,10,10,1, 12.0,1,1, 15.508, 10388.018, 557.842, 52845.697 25/09/16,19:48:50,11,10,1, 12.0,1,1, 15.508, 10387.969, 557.860, 52845.713 25/09/16,19:48:50,12,10,1, 12.0,1,1, 15.508, 10387.999, 557.879, 52845.651 25/09/16,19:48:50,13,10,1, 12.0,1,1, 15.508, 10387.933, 557.876, 52845.740 25/09/16,19:48:50,14,10,1, 12.0,1,1, 15.508, 10387.888, 557.897, 52845.670 25/09/16,19:48:50,15,10,1, 12.0,1,1, 15.508, 10387.874, 557.917, 52845.731 25/09/16,19:48:50,16,10,1, 12.0,1,1, 15.508, 10387.822, 557.916, 52845.688 25/09/16,19:48:50,17,10,1, 12.0,1,1, 15.508, 10387.791, 557.915, 52845.675 25/09/16,19:48:50,18,10,1, 12.0,1,1, 15.508, 10387.760, 557.948, 52845.737 25/09/16,19:48:50,19,10,1, 12.0,1,1, 15.508, 10387.754, 557.971, 52845.680 25/09/16,19:48:51,00,10,1, 11.9,1,1, 15.514, 10387.746, 557.971, 52845.680 25/09/16,19:48:51,01,10,1, 11.9,1,1, 15.514, 10387.667, 557.964, 52845.742 25/09/16,19:48:51,02,10,1, 11.9,1,1, 15.514, 10387.642, 557.990, 52845.746 25/09/16,19:48:51,03,10,1, 11.9,1,1, 15.514, 10387.602, 558.035, 52845.747 25/09/16,19:48:51,04,10,1, 11.9,1,1, 15.514, 10387.601, 558.026, 52845.730 25/09/16,19:48:51,05,10,1, 11.9,1,1, 15.514, 10387.566, 558.053, 52845.741 25/09/16,19:48:51,06,10,1, 11.9,1,1, 15.514, 10387.549, 558.042, 52845.667 25/09/16,19:48:51,07,10,1, 11.9,1,1, 15.514, 10387.483, 558.050, 52845.762 25/09/16,19:48:51,08,10,1, 11.9,1,1, 15.514, 10387.501, 558.083, 52845.741 25/09/16,19:48:51,09,10,1, 11.9,1,1, 15.514, 10387.412, 558.051, 52845.718 25/09/16,19:48:51,10,10,1, 11.9,1,1, 15.514, 10387.405, 558.131, 52845.708 25/09/16,19:48:51,11,10,1, 11.9,1,1, 15.514, 10387.384, 558.122, 52845.722 25/09/16,19:48:51,12,10,1, 11.9,1,1, 15.514, 10387.332, 558.109, 52845.696 25/09/16,19:48:51,13,10,1, 11.9,1,1, 15.514, 10387.306, 558.134, 52845.727 25/09/16,19:48:51,14,10,1, 11.9,1,1, 15.514, 10387.268, 558.133, 52845.738 25/09/16,19:48:51,15,10,1, 11.9,1,1, 15.514, 10387.224, 558.121, 52845.678 25/09/16,19:48:51,16,10,1, 11.9,1,1, 15.514, 10387.198, 558.164, 52845.729 25/09/16,19:48:51,17,10,1, 11.9,1,1, 15.514, 10387.164, 558.160, 52845.685 25/09/16,19:48:51,18,10,1, 11.9,1,1, 15.514, 10387.119, 558.174, 52845.796 25/09/16,19:48:51,19,10,1, 11.9,1,1, 15.514, 10387.127, 558.197, 52845.735 25/09/16,19:48:52,00,10,1, 11.8,1,1, 15.513, 10387.120, 558.197, 52845.735 25/09/16,19:48:52,01,10,1, 11.8,1,1, 15.513, 10387.041, 558.223, 52845.760 25/09/16,19:48:52,02,10,1, 11.8,1,1, 15.513, 10387.004, 558.223, 52845.709 25/09/16,19:48:52,03,10,1, 11.8,1,1, 15.513, 10386.977, 558.254, 52845.723 25/09/16,19:48:52,04,10,1, 11.8,1,1, 15.513, 10386.950, 558.249, 52845.726 25/09/16,19:48:52,05,10,1, 11.8,1,1, 15.513, 10386.927, 558.279, 52845.751 25/09/16,19:48:52,06,10,1, 11.8,1,1, 15.513, 10386.878, 558.264, 52845.795 25/09/16,19:48:52,07,10,1, 11.8,1,1, 15.513, 10386.844, 558.307, 52845.741 25/09/16,19:48:52,08,10,1, 11.8,1,1, 15.513, 10386.796, 558.300, 52845.749 25/09/16,19:48:52,09,10,1, 11.8,1,1, 15.513, 10386.771, 558.321, 52845.776 25/09/16,19:48:52,10,10,1, 11.8,1,1, 15.513, 10386.748, 558.335, 52845.755 25/09/16,19:48:52,11,10,1, 11.8,1,1, 15.513, 10386.692, 558.363, 52845.779 25/09/16,19:48:52,12,10,1, 11.8,1,1, 15.513, 10386.675, 558.372, 52845.746 25/09/16,19:48:52,13,10,1, 11.8,1,1, 15.513, 10386.648, 558.386, 52845.775 25/09/16,19:48:52,14,10,1, 11.8,1,1, 15.513, 10386.623, 558.397, 52845.736 25/09/16,19:48:52,15,10,1, 11.8,1,1, 15.513, 10386.600, 558.419, 52845.809 25/09/16,19:48:52,16,10,1, 11.8,1,1, 15.513, 10386.561, 558.409, 52845.775 25/09/16,19:48:52,17,10,1, 11.8,1,1, 15.513, 10386.512, 558.457, 52845.835 25/09/16,19:48:52,18,10,1, 11.8,1,1, 15.513, 10386.503, 558.475, 52845.809 25/09/16,19:48:52,19,10,1, 11.8,1,1, 15.513, 10386.430, 558.483, 52845.818 25/09/16,19:48:53,00,10,1, 12.0,1,1, 15.503, 10386.428, 558.483, 52845.818 25/09/16,19:48:53,01,10,1, 12.0,1,1, 15.503, 10386.386, 558.496, 52845.805 25/09/16,19:48:53,02,10,1, 12.0,1,1, 15.503, 10386.360, 558.529, 52845.834 25/09/16,19:48:53,03,10,1, 12.0,1,1, 15.503, 10386.325, 558.546, 52845.831 25/09/16,19:48:53,04,10,1, 12.0,1,1, 15.503, 10386.272, 558.562, 52845.773 25/09/16,19:48:53,05,10,1, 12.0,1,1, 15.503, 10386.283, 558.586, 52845.846 25/09/16,19:48:53,06,10,1, 12.0,1,1, 15.503, 10386.224, 558.603, 52845.798 25/09/16,19:48:53,07,10,1, 12.0,1,1, 15.503, 10386.212, 558.612, 52845.825 25/09/16,19:48:53,08,10,1, 12.0,1,1, 15.503, 10386.127, 558.614, 52845.772 25/09/16,19:48:53,09,10,1, 12.0,1,1, 15.503, 10386.137, 558.631, 52845.775 25/09/16,19:48:53,10,10,1, 12.0,1,1, 15.503, 10386.085, 558.665, 52845.782 25/09/16,19:48:53,11,10,1, 12.0,1,1, 15.503, 10386.035, 558.677, 52845.776 25/09/16,19:48:53,12,10,1, 12.0,1,1, 15.503, 10386.003, 558.692, 52845.856 25/09/16,19:48:53,13,10,1, 12.0,1,1, 15.503, 10385.983, 558.707, 52845.857 25/09/16,19:48:53,14,10,1, 12.0,1,1, 15.503, 10385.930, 558.706, 52845.831 25/09/16,19:48:53,15,10,1, 12.0,1,1, 15.503, 10385.896, 558.755, 52845.877 25/09/16,19:48:53,16,10,1, 12.0,1,1, 15.503, 10385.871, 558.765, 52845.829 25/09/16,19:48:53,17,10,1, 12.0,1,1, 15.503, 10385.825, 558.747, 52845.845 25/09/16,19:48:53,18,10,1, 12.0,1,1, 15.503, 10385.809, 558.808, 52845.825 25/09/16,19:48:53,19,10,1, 12.0,1,1, 15.503, 10385.778, 558.788, 52845.836 25/09/16,19:48:54,00,10,1, 11.9,1,1, 15.509, 10385.777, 558.788, 52845.836 25/09/16,19:48:54,01,10,1, 11.9,1,1, 15.509, 10385.702, 558.841, 52845.786 25/09/16,19:48:54,02,10,1, 11.9,1,1, 15.509, 10385.670, 558.845, 52845.789 25/09/16,19:48:54,03,10,1, 11.9,1,1, 15.509, 10385.637, 558.877, 52845.845 25/09/16,19:48:54,04,10,1, 11.9,1,1, 15.509, 10385.582, 558.907, 52845.868 25/09/16,19:48:54,05,10,1, 11.9,1,1, 15.509, 10385.583, 558.914, 52845.861 25/09/16,19:48:54,06,10,1, 11.9,1,1, 15.509, 10385.534, 558.933, 52845.895 25/09/16,19:48:54,07,10,1, 11.9,1,1, 15.509, 10385.502, 558.929, 52845.860 25/09/16,19:48:54,08,10,1, 11.9,1,1, 15.509, 10385.454, 558.969, 52845.865 25/09/16,19:48:54,09,10,1, 11.9,1,1, 15.509, 10385.453, 558.977, 52845.861 25/09/16,19:48:54,10,10,1, 11.9,1,1, 15.509, 10385.364, 558.970, 52845.837 25/09/16,19:48:54,11,10,1, 11.9,1,1, 15.509, 10385.339, 558.974, 52845.848 25/09/16,19:48:54,12,10,1, 11.9,1,1, 15.509, 10385.339, 559.026, 52845.884 25/09/16,19:48:54,13,10,1, 11.9,1,1, 15.509, 10385.267, 559.045, 52845.875 25/09/16,19:48:54,14,10,1, 11.9,1,1, 15.509, 10385.252, 559.096, 52845.911 25/09/16,19:48:54,15,10,1, 11.9,1,1, 15.509, 10385.203, 559.075, 52845.845 25/09/16,19:48:54,16,10,1, 11.9,1,1, 15.509, 10385.192, 559.095, 52845.890 25/09/16,19:48:54,17,10,1, 11.9,1,1, 15.509, 10385.147, 559.123, 52845.826 25/09/16,19:48:54,18,10,1, 11.9,1,1, 15.509, 10385.107, 559.138, 52845.848 25/09/16,19:48:54,19,10,1, 11.9,1,1, 15.509, 10385.084, 559.158, 52845.831 25/09/16,19:48:55,00,10,1, 11.9,1,1, 15.508, 10385.076, 559.158, 52845.831 25/09/16,19:48:55,01,10,1, 11.9,1,1, 15.508, 10384.992, 559.215, 52845.812 25/09/16,19:48:55,02,10,1, 11.9,1,1, 15.508, 10384.958, 559.205, 52845.847 25/09/16,19:48:55,03,10,1, 11.9,1,1, 15.508, 10384.935, 559.207, 52845.943 25/09/16,19:48:55,04,10,1, 11.9,1,1, 15.508, 10384.938, 559.239, 52845.852 25/09/16,19:48:55,05,10,1, 11.9,1,1, 15.508, 10384.875, 559.238, 52845.838 25/09/16,19:48:55,06,10,1, 11.9,1,1, 15.508, 10384.835, 559.250, 52845.848 25/09/16,19:48:55,07,10,1, 11.9,1,1, 15.508, 10384.807, 559.310, 52845.922 25/09/16,19:48:55,08,10,1, 11.9,1,1, 15.508, 10384.774, 559.270, 52845.972 25/09/16,19:48:55,09,10,1, 11.9,1,1, 15.508, 10384.739, 559.286, 52845.956 25/09/16,19:48:55,10,10,1, 11.9,1,1, 15.508, 10384.728, 559.298, 52845.929 25/09/16,19:48:55,11,10,1, 11.9,1,1, 15.508, 10384.668, 559.313, 52845.914 25/09/16,19:48:55,12,10,1, 11.9,1,1, 15.508, 10384.619, 559.321, 52845.934 25/09/16,19:48:55,13,10,1, 11.9,1,1, 15.508, 10384.637, 559.368, 52845.956 25/09/16,19:48:55,14,10,1, 11.9,1,1, 15.508, 10384.578, 559.386, 52845.943 25/09/16,19:48:55,15,10,1, 11.9,1,1, 15.508, 10384.550, 559.415, 52845.994 25/09/16,19:48:55,16,10,1, 11.9,1,1, 15.508, 10384.528, 559.399, 52845.900 25/09/16,19:48:55,17,10,1, 11.9,1,1, 15.508, 10384.480, 559.433, 52845.923 25/09/16,19:48:55,18,10,1, 11.9,1,1, 15.508, 10384.452, 559.438, 52845.997 25/09/16,19:48:55,19,10,1, 11.9,1,1, 15.508, 10384.416, 559.445, 52845.969 25/09/16,19:48:56,00,10,1, 12.0,1,1, 15.507, 10384.408, 559.445, 52845.969 25/09/16,19:48:56,01,10,1, 12.0,1,1, 15.507, 10384.356, 559.501, 52846.023 25/09/16,19:48:56,02,10,1, 12.0,1,1, 15.507, 10384.315, 559.490, 52845.989 25/09/16,19:48:56,03,10,1, 12.0,1,1, 15.507, 10384.276, 559.512, 52845.949 25/09/16,19:48:56,04,10,1, 12.0,1,1, 15.507, 10384.256, 559.528, 52845.972 25/09/16,19:48:56,05,10,1, 12.0,1,1, 15.507, 10384.210, 559.559, 52845.967 25/09/16,19:48:56,06,10,1, 12.0,1,1, 15.507, 10384.188, 559.569, 52845.978 25/09/16,19:48:56,07,10,1, 12.0,1,1, 15.507, 10384.167, 559.585, 52845.984 25/09/16,19:48:56,08,10,1, 12.0,1,1, 15.507, 10384.139, 559.598, 52845.977 25/09/16,19:48:56,09,10,1, 12.0,1,1, 15.507, 10384.104, 559.598, 52845.955 25/09/16,19:48:56,10,10,1, 12.0,1,1, 15.507, 10384.107, 559.618, 52846.056 25/09/16,19:48:56,11,10,1, 12.0,1,1, 15.507, 10384.042, 559.617, 52845.936 25/09/16,19:48:56,12,10,1, 12.0,1,1, 15.507, 10384.009, 559.631, 52845.980 25/09/16,19:48:56,13,10,1, 12.0,1,1, 15.507, 10383.984, 559.658, 52846.018 25/09/16,19:48:56,14,10,1, 12.0,1,1, 15.507, 10383.931, 559.702, 52845.960 25/09/16,19:48:56,15,10,1, 12.0,1,1, 15.507, 10383.910, 559.701, 52845.993 25/09/16,19:48:56,16,10,1, 12.0,1,1, 15.507, 10383.886, 559.709, 52846.004 25/09/16,19:48:56,17,10,1, 12.0,1,1, 15.507, 10383.831, 559.731, 52846.062 25/09/16,19:48:56,18,10,1, 12.0,1,1, 15.507, 10383.825, 559.741, 52845.936 25/09/16,19:48:56,19,10,1, 12.0,1,1, 15.507, 10383.806, 559.758, 52845.979 25/09/16,19:48:57,00,10,1, 11.9,1,1, 15.509, 10383.799, 559.758, 52845.979 25/09/16,19:48:57,01,10,1, 11.9,1,1, 15.509, 10383.722, 559.826, 52846.098 25/09/16,19:48:57,02,10,1, 11.9,1,1, 15.509, 10383.702, 559.853, 52846.172 25/09/16,19:48:57,03,10,1, 11.9,1,1, 15.509, 10383.672, 559.859, 52846.151 25/09/16,19:48:57,04,10,1, 11.9,1,1, 15.509, 10383.654, 559.882, 52846.128 25/09/16,19:48:57,05,10,1, 11.9,1,1, 15.509, 10383.595, 559.903, 52846.182 25/09/16,19:48:57,06,10,1, 11.9,1,1, 15.509, 10383.577, 559.899, 52846.117 25/09/16,19:48:57,07,10,1, 11.9,1,1, 15.509, 10383.553, 559.933, 52846.164 25/09/16,19:48:57,08,10,1, 11.9,1,1, 15.509, 10383.508, 559.939, 52846.110 25/09/16,19:48:57,09,10,1, 11.9,1,1, 15.509, 10383.440, 559.959, 52846.154 25/09/16,19:48:57,10,10,1, 11.9,1,1, 15.509, 10383.447, 559.981, 52846.131 25/09/16,19:48:57,11,10,1, 11.9,1,1, 15.509, 10383.407, 559.992, 52846.160 25/09/16,19:48:57,12,10,1, 11.9,1,1, 15.509, 10383.385, 559.989, 52846.100 25/09/16,19:48:57,13,10,1, 11.9,1,1, 15.509, 10383.359, 560.042, 52846.205 25/09/16,19:48:57,14,10,1, 11.9,1,1, 15.509, 10383.344, 560.048, 52846.127 25/09/16,19:48:57,15,10,1, 11.9,1,1, 15.509, 10383.302, 560.071, 52846.127 25/09/16,19:48:57,16,10,1, 11.9,1,1, 15.509, 10383.262, 560.086, 52846.146 25/09/16,19:48:57,17,10,1, 11.9,1,1, 15.509, 10383.245, 560.097, 52846.165 25/09/16,19:48:57,18,10,1, 11.9,1,1, 15.509, 10383.205, 560.122, 52846.162 25/09/16,19:48:57,19,10,1, 11.9,1,1, 15.509, 10383.181, 560.153, 52846.179 25/09/16,19:48:58,00,10,1, 11.9,1,1, 15.510, 10383.173, 560.153, 52846.179 25/09/16,19:48:58,01,10,1, 11.9,1,1, 15.510, 10383.102, 560.154, 52846.138 25/09/16,19:48:58,02,10,1, 11.9,1,1, 15.510, 10383.093, 560.173, 52846.140 25/09/16,19:48:58,03,10,1, 11.9,1,1, 15.510, 10383.065, 560.189, 52846.230 25/09/16,19:48:58,04,10,1, 11.9,1,1, 15.510, 10383.040, 560.246, 52846.198 25/09/16,19:48:58,05,10,1, 11.9,1,1, 15.510, 10382.991, 560.221, 52846.254 25/09/16,19:48:58,06,10,1, 11.9,1,1, 15.510, 10382.976, 560.219, 52846.262 25/09/16,19:48:58,07,10,1, 11.9,1,1, 15.510, 10382.927, 560.220, 52846.227 25/09/16,19:48:58,08,10,1, 11.9,1,1, 15.510, 10382.940, 560.265, 52846.209 25/09/16,19:48:58,09,10,1, 11.9,1,1, 15.510, 10382.869, 560.291, 52846.231 25/09/16,19:48:58,10,10,1, 11.9,1,1, 15.510, 10382.836, 560.285, 52846.211 25/09/16,19:48:58,11,10,1, 11.9,1,1, 15.510, 10382.821, 560.340, 52846.198 25/09/16,19:48:58,12,10,1, 11.9,1,1, 15.510, 10382.797, 560.338, 52846.183 25/09/16,19:48:58,13,10,1, 11.9,1,1, 15.510, 10382.755, 560.324, 52846.183 25/09/16,19:48:58,14,10,1, 11.9,1,1, 15.510, 10382.726, 560.335, 52846.154 25/09/16,19:48:58,15,10,1, 11.9,1,1, 15.510, 10382.698, 560.337, 52846.179 25/09/16,19:48:58,16,10,1, 11.9,1,1, 15.510, 10382.644, 560.373, 52846.197 25/09/16,19:48:58,17,10,1, 11.9,1,1, 15.510, 10382.635, 560.373, 52846.194 25/09/16,19:48:58,18,10,1, 11.9,1,1, 15.510, 10382.619, 560.386, 52846.169 25/09/16,19:48:58,19,10,1, 11.9,1,1, 15.510, 10382.579, 560.413, 52846.161 25/09/16,19:48:59,00,10,1, 11.9,1,1, 15.505, 10382.572, 560.413, 52846.161 25/09/16,19:48:59,01,10,1, 11.9,1,1, 15.505, 10382.521, 560.455, 52846.214 25/09/16,19:48:59,02,10,1, 11.9,1,1, 15.505, 10382.515, 560.446, 52846.182 25/09/16,19:48:59,03,10,1, 11.9,1,1, 15.505, 10382.482, 560.440, 52846.142 25/09/16,19:48:59,04,10,1, 11.9,1,1, 15.505, 10382.446, 560.469, 52846.200 25/09/16,19:48:59,05,10,1, 11.9,1,1, 15.505, 10382.437, 560.479, 52846.207 25/09/16,19:48:59,06,10,1, 11.9,1,1, 15.505, 10382.380, 560.480, 52846.130 25/09/16,19:48:59,07,10,1, 11.9,1,1, 15.505, 10382.376, 560.507, 52846.196 25/09/16,19:48:59,08,10,1, 11.9,1,1, 15.505, 10382.334, 560.490, 52846.177 25/09/16,19:48:59,09,10,1, 11.9,1,1, 15.505, 10382.296, 560.533, 52846.219 25/09/16,19:48:59,10,10,1, 11.9,1,1, 15.505, 10382.322, 560.522, 52846.170 25/09/16,19:48:59,11,10,1, 11.9,1,1, 15.505, 10382.242, 560.537, 52846.174 25/09/16,19:48:59,12,10,1, 11.9,1,1, 15.505, 10382.236, 560.560, 52846.245 25/09/16,19:48:59,13,10,1, 11.9,1,1, 15.505, 10382.202, 560.565, 52846.125 25/09/16,19:48:59,14,10,1, 11.9,1,1, 15.505, 10382.201, 560.578, 52846.193 25/09/16,19:48:59,15,10,1, 11.9,1,1, 15.505, 10382.147, 560.606, 52846.197 25/09/16,19:48:59,16,10,1, 11.9,1,1, 15.505, 10382.150, 560.594, 52846.140 25/09/16,19:48:59,17,10,1, 11.9,1,1, 15.505, 10382.112, 560.615, 52846.185 25/09/16,19:48:59,18,10,1, 11.9,1,1, 15.505, 10382.091, 560.627, 52846.176 25/09/16,19:48:59,19,10,1, 11.9,1,1, 15.505, 10382.043, 560.637, 52846.123 25/09/16,19:49:00,00,10,1, 11.9,1,1, 15.509, 10382.038, 560.637, 52846.123 25/09/16,19:49:00,01,10,1, 11.9,1,1, 15.509, 10382.020, 560.657, 52846.159 25/09/16,19:49:00,02,10,1, 11.9,1,1, 15.509, 10381.941, 560.672, 52846.091 25/09/16,19:49:00,03,10,1, 11.9,1,1, 15.509, 10381.915, 560.633, 52846.045 25/09/16,19:49:00,04,10,1, 11.9,1,1, 15.509, 10381.904, 560.635, 52846.024 25/09/16,19:49:00,05,10,1, 11.9,1,1, 15.509, 10381.880, 560.668, 52846.058 25/09/16,19:49:00,06,10,1, 11.9,1,1, 15.509, 10381.876, 560.667, 52846.013 25/09/16,19:49:00,07,10,1, 11.9,1,1, 15.509, 10381.822, 560.663, 52846.063 25/09/16,19:49:00,08,10,1, 11.9,1,1, 15.509, 10381.812, 560.690, 52846.047 25/09/16,19:49:00,09,10,1, 11.9,1,1, 15.509, 10381.779, 560.704, 52846.036 25/09/16,19:49:00,10,10,1, 11.9,1,1, 15.509, 10381.755, 560.721, 52846.043 25/09/16,19:49:00,11,10,1, 11.9,1,1, 15.509, 10381.726, 560.713, 52846.025 25/09/16,19:49:00,12,10,1, 11.9,1,1, 15.509, 10381.714, 560.754, 52846.051 25/09/16,19:49:00,13,10,1, 11.9,1,1, 15.509, 10381.679, 560.739, 52846.056 25/09/16,19:49:00,14,10,1, 11.9,1,1, 15.509, 10381.660, 560.770, 52846.082 25/09/16,19:49:00,15,10,1, 11.9,1,1, 15.509, 10381.643, 560.796, 52846.106 25/09/16,19:49:00,16,10,1, 11.9,1,1, 15.509, 10381.593, 560.784, 52846.044 25/09/16,19:49:00,17,10,1, 11.9,1,1, 15.509, 10381.610, 560.802, 52846.074 25/09/16,19:49:00,18,10,1, 11.9,1,1, 15.509, 10381.572, 560.817, 52846.054 25/09/16,19:49:00,19,10,1, 11.9,1,1, 15.509, 10381.556, 560.808, 52846.073 25/09/16,19:49:01,00,10,1, 11.9,1,1, 15.508, 10381.554, 560.808, 52846.073 25/09/16,19:49:01,01,10,1, 11.9,1,1, 15.508, 10381.485, 560.865, 52846.040 25/09/16,19:49:01,02,10,1, 11.9,1,1, 15.508, 10381.494, 560.861, 52846.028 25/09/16,19:49:01,03,10,1, 11.9,1,1, 15.508, 10381.451, 560.847, 52846.065 25/09/16,19:49:01,04,10,1, 11.9,1,1, 15.508, 10381.424, 560.868, 52846.068 25/09/16,19:49:01,05,10,1, 11.9,1,1, 15.508, 10381.428, 560.885, 52846.014 25/09/16,19:49:01,06,10,1, 11.9,1,1, 15.508, 10381.398, 560.890, 52845.996 25/09/16,19:49:01,07,10,1, 11.9,1,1, 15.508, 10381.369, 560.885, 52846.040 25/09/16,19:49:01,08,10,1, 11.9,1,1, 15.508, 10381.357, 560.916, 52845.999 25/09/16,19:49:01,09,10,1, 11.9,1,1, 15.508, 10381.341, 560.917, 52846.051 25/09/16,19:49:01,10,10,1, 11.9,1,1, 15.508, 10381.292, 560.917, 52846.059 25/09/16,19:49:01,11,10,1, 11.9,1,1, 15.508, 10381.279, 560.921, 52846.037 25/09/16,19:49:01,12,10,1, 11.9,1,1, 15.508, 10381.256, 560.943, 52845.989 25/09/16,19:49:01,13,10,1, 11.9,1,1, 15.508, 10381.241, 560.963, 52846.092 25/09/16,19:49:01,14,10,1, 11.9,1,1, 15.508, 10381.220, 560.946, 52845.997 25/09/16,19:49:01,15,10,1, 11.9,1,1, 15.508, 10381.202, 560.967, 52846.045 25/09/16,19:49:01,16,10,1, 11.9,1,1, 15.508, 10381.224, 560.979, 52846.046 25/09/16,19:49:01,17,10,1, 11.9,1,1, 15.508, 10381.189, 561.003, 52846.070 25/09/16,19:49:01,18,10,1, 11.9,1,1, 15.508, 10381.129, 560.992, 52846.052 25/09/16,19:49:01,19,10,1, 11.9,1,1, 15.508, 10381.118, 561.011, 52846.043 25/09/16,19:49:02,00,10,1, 12.0,1,1, 15.511, 10381.112, 561.011, 52846.043 25/09/16,19:49:02,01,10,1, 12.0,1,1, 15.511, 10381.077, 561.041, 52846.041 25/09/16,19:49:02,02,10,1, 12.0,1,1, 15.511, 10381.055, 561.027, 52846.017 25/09/16,19:49:02,03,10,1, 12.0,1,1, 15.511, 10381.055, 561.044, 52846.034 25/09/16,19:49:02,04,10,1, 12.0,1,1, 15.511, 10381.023, 561.067, 52845.990 25/09/16,19:49:02,05,10,1, 12.0,1,1, 15.511, 10381.006, 561.078, 52845.964 25/09/16,19:49:02,06,10,1, 12.0,1,1, 15.511, 10380.989, 561.081, 52846.082 25/09/16,19:49:02,07,10,1, 12.0,1,1, 15.511, 10380.971, 561.056, 52846.009 25/09/16,19:49:02,08,10,1, 12.0,1,1, 15.511, 10380.975, 561.107, 52846.008 25/09/16,19:49:02,09,10,1, 12.0,1,1, 15.511, 10380.949, 561.107, 52846.059 25/09/16,19:49:02,10,10,1, 12.0,1,1, 15.511, 10380.917, 561.087, 52846.068 25/09/16,19:49:02,11,10,1, 12.0,1,1, 15.511, 10380.901, 561.102, 52845.991 25/09/16,19:49:02,12,10,1, 12.0,1,1, 15.511, 10380.878, 561.103, 52845.997 25/09/16,19:49:02,13,10,1, 12.0,1,1, 15.511, 10380.867, 561.154, 52846.019 25/09/16,19:49:02,14,10,1, 12.0,1,1, 15.511, 10380.820, 561.162, 52846.005 25/09/16,19:49:02,15,10,1, 12.0,1,1, 15.511, 10380.820, 561.144, 52846.036 25/09/16,19:49:02,16,10,1, 12.0,1,1, 15.511, 10380.808, 561.172, 52845.994 25/09/16,19:49:02,17,10,1, 12.0,1,1, 15.511, 10380.780, 561.172, 52845.986 25/09/16,19:49:02,18,10,1, 12.0,1,1, 15.511, 10380.816, 561.206, 52846.030 25/09/16,19:49:02,19,10,1, 12.0,1,1, 15.511, 10380.764, 561.189, 52846.000 25/09/16,19:49:03,00,10,1, 11.9,1,1, 15.507, 10380.762, 561.189, 52846.000 25/09/16,19:49:03,01,10,1, 11.9,1,1, 15.507, 10380.740, 561.175, 52845.944 25/09/16,19:49:03,02,10,1, 11.9,1,1, 15.507, 10380.680, 561.191, 52845.974 25/09/16,19:49:03,03,10,1, 11.9,1,1, 15.507, 10380.660, 561.198, 52845.971 25/09/16,19:49:03,04,10,1, 11.9,1,1, 15.507, 10380.645, 561.227, 52846.007 25/09/16,19:49:03,05,10,1, 11.9,1,1, 15.507, 10380.635, 561.232, 52846.003 25/09/16,19:49:03,06,10,1, 11.9,1,1, 15.507, 10380.651, 561.268, 52845.995 25/09/16,19:49:03,07,10,1, 11.9,1,1, 15.507, 10380.588, 561.244, 52845.982 25/09/16,19:49:03,08,10,1, 11.9,1,1, 15.507, 10380.565, 561.275, 52845.999 25/09/16,19:49:03,09,10,1, 11.9,1,1, 15.507, 10380.563, 561.271, 52845.979 25/09/16,19:49:03,10,10,1, 11.9,1,1, 15.507, 10380.545, 561.288, 52845.973 25/09/16,19:49:03,11,10,1, 11.9,1,1, 15.507, 10380.527, 561.305, 52846.036 25/09/16,19:49:03,12,10,1, 11.9,1,1, 15.507, 10380.477, 561.304, 52845.964 25/09/16,19:49:03,13,10,1, 11.9,1,1, 15.507, 10380.506, 561.285, 52846.010 25/09/16,19:49:03,14,10,1, 11.9,1,1, 15.507, 10380.465, 561.324, 52845.963 25/09/16,19:49:03,15,10,1, 11.9,1,1, 15.507, 10380.446, 561.327, 52846.007 25/09/16,19:49:03,16,10,1, 11.9,1,1, 15.507, 10380.403, 561.330, 52846.009 25/09/16,19:49:03,17,10,1, 11.9,1,1, 15.507, 10380.427, 561.350, 52845.920 25/09/16,19:49:03,18,10,1, 11.9,1,1, 15.507, 10380.394, 561.350, 52845.906 25/09/16,19:49:03,19,10,1, 11.9,1,1, 15.507, 10380.395, 561.371, 52845.990 25/09/16,19:49:04,00,10,1, 11.9,1,1, 15.510, 10380.394, 561.371, 52845.990 25/09/16,19:49:04,01,10,1, 11.9,1,1, 15.510, 10380.338, 561.397, 52846.000 25/09/16,19:49:04,02,10,1, 11.9,1,1, 15.510, 10380.308, 561.408, 52845.938 25/09/16,19:49:04,03,10,1, 11.9,1,1, 15.510, 10380.292, 561.380, 52845.928 25/09/16,19:49:04,04,10,1, 11.9,1,1, 15.510, 10380.250, 561.435, 52845.961 25/09/16,19:49:04,05,10,1, 11.9,1,1, 15.510, 10380.250, 561.421, 52845.981 25/09/16,19:49:04,06,10,1, 11.9,1,1, 15.510, 10380.236, 561.431, 52845.977 25/09/16,19:49:04,07,10,1, 11.9,1,1, 15.510, 10380.224, 561.452, 52845.964 25/09/16,19:49:04,08,10,1, 11.9,1,1, 15.510, 10380.181, 561.429, 52845.990 25/09/16,19:49:04,09,10,1, 11.9,1,1, 15.510, 10380.183, 561.462, 52845.995 25/09/16,19:49:04,10,10,1, 11.9,1,1, 15.510, 10380.153, 561.475, 52845.963 25/09/16,19:49:04,11,10,1, 11.9,1,1, 15.510, 10380.126, 561.465, 52845.957 25/09/16,19:49:04,12,10,1, 11.9,1,1, 15.510, 10380.099, 561.512, 52845.923 25/09/16,19:49:04,13,10,1, 11.9,1,1, 15.510, 10380.092, 561.494, 52845.963 25/09/16,19:49:04,14,10,1, 11.9,1,1, 15.510, 10380.064, 561.508, 52845.974 25/09/16,19:49:04,15,10,1, 11.9,1,1, 15.510, 10380.067, 561.514, 52846.008 25/09/16,19:49:04,16,10,1, 11.9,1,1, 15.510, 10380.022, 561.529, 52846.029 25/09/16,19:49:04,17,10,1, 11.9,1,1, 15.510, 10380.009, 561.549, 52846.005 25/09/16,19:49:04,18,10,1, 11.9,1,1, 15.510, 10379.989, 561.556, 52845.979 25/09/16,19:49:04,19,10,1, 11.9,1,1, 15.510, 10379.983, 561.559, 52846.000 25/09/16,19:49:05,00,10,1, 11.9,1,1, 15.507, 10379.977, 561.559, 52846.000 25/09/16,19:49:05,01,10,1, 11.9,1,1, 15.507, 10379.936, 561.590, 52845.960 25/09/16,19:49:05,02,10,1, 11.9,1,1, 15.507, 10379.917, 561.591, 52846.006 25/09/16,19:49:05,03,10,1, 11.9,1,1, 15.507, 10379.895, 561.637, 52846.040 25/09/16,19:49:05,04,10,1, 11.9,1,1, 15.507, 10379.874, 561.597, 52845.903 25/09/16,19:49:05,05,10,1, 11.9,1,1, 15.507, 10379.880, 561.629, 52845.895 25/09/16,19:49:05,06,10,1, 11.9,1,1, 15.507, 10379.842, 561.634, 52845.959 25/09/16,19:49:05,07,10,1, 11.9,1,1, 15.507, 10379.803, 561.632, 52845.898 25/09/16,19:49:05,08,10,1, 11.9,1,1, 15.507, 10379.799, 561.644, 52845.964 25/09/16,19:49:05,09,10,1, 11.9,1,1, 15.507, 10379.770, 561.661, 52845.908 25/09/16,19:49:05,10,10,1, 11.9,1,1, 15.507, 10379.752, 561.647, 52845.978 25/09/16,19:49:05,11,10,1, 11.9,1,1, 15.507, 10379.742, 561.689, 52845.967 25/09/16,19:49:05,12,10,1, 11.9,1,1, 15.507, 10379.725, 561.696, 52845.929 25/09/16,19:49:05,13,10,1, 11.9,1,1, 15.507, 10379.706, 561.704, 52845.965 25/09/16,19:49:05,14,10,1, 11.9,1,1, 15.507, 10379.668, 561.698, 52845.958 25/09/16,19:49:05,15,10,1, 11.9,1,1, 15.507, 10379.645, 561.727, 52845.972 25/09/16,19:49:05,16,10,1, 11.9,1,1, 15.507, 10379.639, 561.719, 52845.931 25/09/16,19:49:05,17,10,1, 11.9,1,1, 15.507, 10379.629, 561.732, 52845.888 25/09/16,19:49:05,18,10,1, 11.9,1,1, 15.507, 10379.600, 561.727, 52845.863 25/09/16,19:49:05,19,10,1, 11.9,1,1, 15.507, 10379.601, 561.742, 52845.907 25/09/16,19:49:06,00,10,1, 11.9,1,1, 15.508, 10379.593, 561.742, 52845.907 25/09/16,19:49:06,01,10,1, 11.9,1,1, 15.508, 10379.543, 561.777, 52845.957 25/09/16,19:49:06,02,10,1, 11.9,1,1, 15.508, 10379.535, 561.789, 52845.899 25/09/16,19:49:06,03,10,1, 11.9,1,1, 15.508, 10379.507, 561.796, 52845.950 25/09/16,19:49:06,04,10,1, 11.9,1,1, 15.508, 10379.509, 561.784, 52845.875 25/09/16,19:49:06,05,10,1, 11.9,1,1, 15.508, 10379.484, 561.793, 52845.858 25/09/16,19:49:06,06,10,1, 11.9,1,1, 15.508, 10379.469, 561.809, 52845.924 25/09/16,19:49:06,07,10,1, 11.9,1,1, 15.508, 10379.456, 561.836, 52845.930 25/09/16,19:49:06,08,10,1, 11.9,1,1, 15.508, 10379.442, 561.839, 52845.885 25/09/16,19:49:06,09,10,1, 11.9,1,1, 15.508, 10379.424, 561.859, 52845.887 25/09/16,19:49:06,10,10,1, 11.9,1,1, 15.508, 10379.387, 561.852, 52845.935 25/09/16,19:49:06,11,10,1, 11.9,1,1, 15.508, 10379.387, 561.862, 52845.936 25/09/16,19:49:06,12,10,1, 11.9,1,1, 15.508, 10379.348, 561.881, 52845.931 25/09/16,19:49:06,13,10,1, 11.9,1,1, 15.508, 10379.338, 561.878, 52845.843 25/09/16,19:49:06,14,10,1, 11.9,1,1, 15.508, 10379.323, 561.880, 52845.935 25/09/16,19:49:06,15,10,1, 11.9,1,1, 15.508, 10379.283, 561.874, 52845.860 25/09/16,19:49:06,16,10,1, 11.9,1,1, 15.508, 10379.285, 561.909, 52845.935 25/09/16,19:49:06,17,10,1, 11.9,1,1, 15.508, 10379.259, 561.886, 52845.925 25/09/16,19:49:06,18,10,1, 11.9,1,1, 15.508, 10379.268, 561.876, 52845.899 25/09/16,19:49:06,19,10,1, 11.9,1,1, 15.508, 10379.256, 561.910, 52845.919 25/09/16,19:49:07,00,10,1, 11.9,1,1, 15.506, 10379.251, 561.910, 52845.919 25/09/16,19:49:07,01,10,1, 11.9,1,1, 15.506, 10379.229, 561.921, 52845.896 25/09/16,19:49:07,02,10,1, 11.9,1,1, 15.506, 10379.203, 561.927, 52845.937 25/09/16,19:49:07,03,10,1, 11.9,1,1, 15.506, 10379.186, 561.922, 52845.909 25/09/16,19:49:07,04,10,1, 11.9,1,1, 15.506, 10379.177, 561.948, 52845.863 25/09/16,19:49:07,05,10,1, 11.9,1,1, 15.506, 10379.134, 561.928, 52845.937 25/09/16,19:49:07,06,10,1, 11.9,1,1, 15.506, 10379.151, 561.978, 52845.914 25/09/16,19:49:07,07,10,1, 11.9,1,1, 15.506, 10379.134, 561.948, 52845.924 25/09/16,19:49:07,08,10,1, 11.9,1,1, 15.506, 10379.145, 561.978, 52845.860 25/09/16,19:49:07,09,10,1, 11.9,1,1, 15.506, 10379.086, 561.979, 52845.907 25/09/16,19:49:07,10,10,1, 11.9,1,1, 15.506, 10379.098, 561.988, 52845.891 25/09/16,19:49:07,11,10,1, 11.9,1,1, 15.506, 10379.092, 562.008, 52845.916 25/09/16,19:49:07,12,10,1, 11.9,1,1, 15.506, 10379.072, 562.005, 52845.849 25/09/16,19:49:07,13,10,1, 11.9,1,1, 15.506, 10379.051, 562.001, 52845.811 25/09/16,19:49:07,14,10,1, 11.9,1,1, 15.506, 10379.038, 562.024, 52845.854 25/09/16,19:49:07,15,10,1, 11.9,1,1, 15.506, 10379.002, 562.005, 52845.830 25/09/16,19:49:07,16,10,1, 11.9,1,1, 15.506, 10379.025, 562.035, 52845.798 25/09/16,19:49:07,17,10,1, 11.9,1,1, 15.506, 10378.976, 562.022, 52845.847 25/09/16,19:49:07,18,10,1, 11.9,1,1, 15.506, 10378.978, 562.056, 52845.862 25/09/16,19:49:07,19,10,1, 11.9,1,1, 15.506, 10378.960, 562.068, 52845.901 25/09/16,19:49:08,00,10,1, 11.9,1,1, 15.503, 10378.959, 562.068, 52845.901 25/09/16,19:49:08,01,10,1, 11.9,1,1, 15.503, 10378.922, 562.072, 52845.839 25/09/16,19:49:08,02,10,1, 11.9,1,1, 15.503, 10378.927, 562.094, 52845.852 25/09/16,19:49:08,03,10,1, 11.9,1,1, 15.503, 10378.892, 562.055, 52845.794 25/09/16,19:49:08,04,10,1, 11.9,1,1, 15.503, 10378.897, 562.072, 52845.824 25/09/16,19:49:08,05,10,1, 11.9,1,1, 15.503, 10378.843, 562.071, 52845.847 25/09/16,19:49:08,06,10,1, 11.9,1,1, 15.503, 10378.873, 562.100, 52845.875 25/09/16,19:49:08,07,10,1, 11.9,1,1, 15.503, 10378.857, 562.120, 52845.856 25/09/16,19:49:08,08,10,1, 11.9,1,1, 15.503, 10378.859, 562.102, 52845.819 25/09/16,19:49:08,09,10,1, 11.9,1,1, 15.503, 10378.845, 562.133, 52845.821 25/09/16,19:49:08,10,10,1, 11.9,1,1, 15.503, 10378.839, 562.133, 52845.855 25/09/16,19:49:08,11,10,1, 11.9,1,1, 15.503, 10378.800, 562.140, 52845.854 25/09/16,19:49:08,12,10,1, 11.9,1,1, 15.503, 10378.786, 562.146, 52845.842 25/09/16,19:49:08,13,10,1, 11.9,1,1, 15.503, 10378.783, 562.151, 52845.853 25/09/16,19:49:08,14,10,1, 11.9,1,1, 15.503, 10378.778, 562.159, 52845.875 25/09/16,19:49:08,15,10,1, 11.9,1,1, 15.503, 10378.759, 562.170, 52845.760 25/09/16,19:49:08,16,10,1, 11.9,1,1, 15.503, 10378.755, 562.177, 52845.870 25/09/16,19:49:08,17,10,1, 11.9,1,1, 15.503, 10378.730, 562.215, 52845.847 25/09/16,19:49:08,18,10,1, 11.9,1,1, 15.503, 10378.704, 562.205, 52845.810 25/09/16,19:49:08,19,10,1, 11.9,1,1, 15.503, 10378.717, 562.229, 52846.015 25/09/16,19:49:09,00,10,1, 12.0,1,1, 15.510, 10378.709, 562.229, 52846.015 25/09/16,19:49:09,01,10,1, 12.0,1,1, 15.510, 10378.699, 562.217, 52845.833 25/09/16,19:49:09,02,10,1, 12.0,1,1, 15.510, 10378.684, 562.252, 52845.816 25/09/16,19:49:09,03,10,1, 12.0,1,1, 15.510, 10378.680, 562.252, 52845.889 25/09/16,19:49:09,04,10,1, 12.0,1,1, 15.510, 10378.656, 562.265, 52845.874 25/09/16,19:49:09,05,10,1, 12.0,1,1, 15.510, 10378.638, 562.267, 52845.820 25/09/16,19:49:09,06,10,1, 12.0,1,1, 15.510, 10378.633, 562.248, 52845.817 25/09/16,19:49:09,07,10,1, 12.0,1,1, 15.510, 10378.616, 562.282, 52845.802 25/09/16,19:49:09,08,10,1, 12.0,1,1, 15.510, 10378.599, 562.310, 52845.842 25/09/16,19:49:09,09,10,1, 12.0,1,1, 15.510, 10378.564, 562.313, 52845.800 25/09/16,19:49:09,10,10,1, 12.0,1,1, 15.510, 10378.559, 562.338, 52845.863 25/09/16,19:49:09,11,10,1, 12.0,1,1, 15.510, 10378.569, 562.329, 52845.803 25/09/16,19:49:09,12,10,1, 12.0,1,1, 15.510, 10378.554, 562.337, 52845.856 25/09/16,19:49:09,13,10,1, 12.0,1,1, 15.510, 10378.512, 562.333, 52845.828 25/09/16,19:49:09,14,10,1, 12.0,1,1, 15.510, 10378.519, 562.349, 52845.866 25/09/16,19:49:09,15,10,1, 12.0,1,1, 15.510, 10378.500, 562.359, 52845.868 25/09/16,19:49:09,16,10,1, 12.0,1,1, 15.510, 10378.496, 562.368, 52845.844 25/09/16,19:49:09,17,10,1, 12.0,1,1, 15.510, 10378.484, 562.378, 52845.840 25/09/16,19:49:09,18,10,1, 12.0,1,1, 15.510, 10378.466, 562.380, 52845.755 25/09/16,19:49:09,19,10,1, 12.0,1,1, 15.510, 10378.442, 562.387, 52845.860 25/09/16,19:49:10,00,10,1, 12.0,1,1, 15.509, 10378.442, 562.387, 52845.860 25/09/16,19:49:10,01,10,1, 12.0,1,1, 15.509, 10378.411, 562.412, 52845.801 25/09/16,19:49:10,02,10,1, 12.0,1,1, 15.509, 10378.432, 562.433, 52845.819 25/09/16,19:49:10,03,10,1, 12.0,1,1, 15.509, 10378.387, 562.413, 52845.867 25/09/16,19:49:10,04,10,1, 12.0,1,1, 15.509, 10378.391, 562.431, 52845.821 25/09/16,19:49:10,05,10,1, 12.0,1,1, 15.509, 10378.392, 562.441, 52845.780 25/09/16,19:49:10,06,10,1, 12.0,1,1, 15.509, 10378.370, 562.450, 52845.826 25/09/16,19:49:10,07,10,1, 12.0,1,1, 15.509, 10378.363, 562.447, 52845.814 25/09/16,19:49:10,08,10,1, 12.0,1,1, 15.509, 10378.354, 562.433, 52845.807 25/09/16,19:49:10,09,10,1, 12.0,1,1, 15.509, 10378.341, 562.445, 52845.797 25/09/16,19:49:10,10,10,1, 12.0,1,1, 15.509, 10378.313, 562.462, 52845.749 25/09/16,19:49:10,11,10,1, 12.0,1,1, 15.509, 10378.306, 562.470, 52845.749 25/09/16,19:49:10,12,10,1, 12.0,1,1, 15.509, 10378.318, 562.497, 52845.783 25/09/16,19:49:10,13,10,1, 12.0,1,1, 15.509, 10378.256, 562.487, 52845.780 25/09/16,19:49:10,14,10,1, 12.0,1,1, 15.509, 10378.273, 562.477, 52845.785 25/09/16,19:49:10,15,10,1, 12.0,1,1, 15.509, 10378.272, 562.499, 52845.825 25/09/16,19:49:10,16,10,1, 12.0,1,1, 15.509, 10378.259, 562.477, 52845.727 25/09/16,19:49:10,17,10,1, 12.0,1,1, 15.509, 10378.256, 562.491, 52845.754 25/09/16,19:49:10,18,10,1, 12.0,1,1, 15.509, 10378.230, 562.499, 52845.827 25/09/16,19:49:10,19,10,1, 12.0,1,1, 15.509, 10378.248, 562.494, 52845.720 25/09/16,19:49:11,00,10,1, 11.8,1,1, 15.506, 10378.242, 562.494, 52845.720 25/09/16,19:49:11,01,10,1, 11.8,1,1, 15.506, 10378.214, 562.519, 52845.763 25/09/16,19:49:11,02,10,1, 11.8,1,1, 15.506, 10378.188, 562.537, 52845.759 25/09/16,19:49:11,03,10,1, 11.8,1,1, 15.506, 10378.179, 562.545, 52845.716 25/09/16,19:49:11,04,10,1, 11.8,1,1, 15.506, 10378.180, 562.538, 52845.703 25/09/16,19:49:11,05,10,1, 11.8,1,1, 15.506, 10378.158, 562.555, 52845.728 25/09/16,19:49:11,06,10,1, 11.8,1,1, 15.506, 10378.133, 562.544, 52845.762 25/09/16,19:49:11,07,10,1, 11.8,1,1, 15.506, 10378.128, 562.559, 52845.706 25/09/16,19:49:11,08,10,1, 11.8,1,1, 15.506, 10378.123, 562.554, 52845.721 25/09/16,19:49:11,09,10,1, 11.8,1,1, 15.506, 10378.097, 562.548, 52845.747 25/09/16,19:49:11,10,10,1, 11.8,1,1, 15.506, 10378.099, 562.562, 52845.775 25/09/16,19:49:11,11,10,1, 11.8,1,1, 15.506, 10378.064, 562.574, 52845.742 25/09/16,19:49:11,12,10,1, 11.8,1,1, 15.506, 10378.066, 562.576, 52845.687 25/09/16,19:49:11,13,10,1, 11.8,1,1, 15.506, 10378.066, 562.558, 52845.736 25/09/16,19:49:11,14,10,1, 11.8,1,1, 15.506, 10378.064, 562.587, 52845.743 25/09/16,19:49:11,15,10,1, 11.8,1,1, 15.506, 10378.040, 562.591, 52845.691 25/09/16,19:49:11,16,10,1, 11.8,1,1, 15.506, 10378.056, 562.598, 52845.751 25/09/16,19:49:11,17,10,1, 11.8,1,1, 15.506, 10378.015, 562.578, 52845.707 25/09/16,19:49:11,18,10,1, 11.8,1,1, 15.506, 10377.997, 562.627, 52845.694 25/09/16,19:49:11,19,10,1, 11.8,1,1, 15.506, 10377.988, 562.589, 52845.682 25/09/16,19:49:12,00,10,1, 11.9,1,1, 15.509, 10377.983, 562.589, 52845.682 25/09/16,19:49:12,01,10,1, 11.9,1,1, 15.509, 10377.968, 562.589, 52845.642 25/09/16,19:49:12,02,10,1, 11.9,1,1, 15.509, 10377.964, 562.614, 52845.684 25/09/16,19:49:12,03,10,1, 11.9,1,1, 15.509, 10377.938, 562.630, 52845.814 25/09/16,19:49:12,04,10,1, 11.9,1,1, 15.509, 10377.928, 562.614, 52845.746 25/09/16,19:49:12,05,10,1, 11.9,1,1, 15.509, 10377.918, 562.639, 52845.759 25/09/16,19:49:12,06,10,1, 11.9,1,1, 15.509, 10377.913, 562.623, 52845.749 25/09/16,19:49:12,07,10,1, 11.9,1,1, 15.509, 10377.885, 562.633, 52845.666 25/09/16,19:49:12,08,10,1, 11.9,1,1, 15.509, 10377.867, 562.653, 52845.671 25/09/16,19:49:12,09,10,1, 11.9,1,1, 15.509, 10377.894, 562.641, 52845.643 25/09/16,19:49:12,10,10,1, 11.9,1,1, 15.509, 10377.844, 562.643, 52845.759 25/09/16,19:49:12,11,10,1, 11.9,1,1, 15.509, 10377.845, 562.628, 52845.607 25/09/16,19:49:12,12,10,1, 11.9,1,1, 15.509, 10377.862, 562.670, 52845.695 25/09/16,19:49:12,13,10,1, 11.9,1,1, 15.509, 10377.811, 562.653, 52845.626 25/09/16,19:49:12,14,10,1, 11.9,1,1, 15.509, 10377.835, 562.646, 52845.645 25/09/16,19:49:12,15,10,1, 11.9,1,1, 15.509, 10377.809, 562.655, 52845.673 25/09/16,19:49:12,16,10,1, 11.9,1,1, 15.509, 10377.785, 562.671, 52845.624 25/09/16,19:49:12,17,10,1, 11.9,1,1, 15.509, 10377.767, 562.654, 52845.740 25/09/16,19:49:12,18,10,1, 11.9,1,1, 15.509, 10377.771, 562.677, 52845.700 25/09/16,19:49:12,19,10,1, 11.9,1,1, 15.509, 10377.761, 562.700, 52845.678 25/09/16,19:49:13,00,10,1, 12.0,1,1, 15.504, 10377.758, 562.700, 52845.678 25/09/16,19:49:13,01,10,1, 12.0,1,1, 15.504, 10377.739, 562.673, 52845.623 25/09/16,19:49:13,02,10,1, 12.0,1,1, 15.504, 10377.706, 562.710, 52845.646 25/09/16,19:49:13,03,10,1, 12.0,1,1, 15.504, 10377.717, 562.717, 52845.695 25/09/16,19:49:13,04,10,1, 12.0,1,1, 15.504, 10377.697, 562.715, 52845.640 25/09/16,19:49:13,05,10,1, 12.0,1,1, 15.504, 10377.686, 562.715, 52845.701 25/09/16,19:49:13,06,10,1, 12.0,1,1, 15.504, 10377.668, 562.721, 52845.681 25/09/16,19:49:13,07,10,1, 12.0,1,1, 15.504, 10377.636, 562.745, 52845.661 25/09/16,19:49:13,08,10,1, 12.0,1,1, 15.504, 10377.653, 562.737, 52845.667 25/09/16,19:49:13,09,10,1, 12.0,1,1, 15.504, 10377.609, 562.733, 52845.642 25/09/16,19:49:13,10,10,1, 12.0,1,1, 15.504, 10377.616, 562.753, 52845.644 25/09/16,19:49:13,11,10,1, 12.0,1,1, 15.504, 10377.601, 562.748, 52845.698 25/09/16,19:49:13,12,10,1, 12.0,1,1, 15.504, 10377.574, 562.782, 52845.701 25/09/16,19:49:13,13,10,1, 12.0,1,1, 15.504, 10377.575, 562.783, 52845.655 25/09/16,19:49:13,14,10,1, 12.0,1,1, 15.504, 10377.573, 562.774, 52845.616 25/09/16,19:49:13,15,10,1, 12.0,1,1, 15.504, 10377.555, 562.812, 52845.650 25/09/16,19:49:13,16,10,1, 12.0,1,1, 15.504, 10377.545, 562.808, 52845.675 25/09/16,19:49:13,17,10,1, 12.0,1,1, 15.504, 10377.521, 562.781, 52845.670 25/09/16,19:49:13,18,10,1, 12.0,1,1, 15.504, 10377.518, 562.822, 52845.641 25/09/16,19:49:13,19,10,1, 12.0,1,1, 15.504, 10377.486, 562.811, 52845.662 25/09/16,19:49:14,00,10,1, 11.8,1,1, 15.506, 10377.482, 562.811, 52845.662 25/09/16,19:49:14,01,10,1, 11.8,1,1, 15.506, 10377.458, 562.811, 52845.617 25/09/16,19:49:14,02,10,1, 11.8,1,1, 15.506, 10377.432, 562.841, 52845.640 25/09/16,19:49:14,03,10,1, 11.8,1,1, 15.506, 10377.459, 562.853, 52845.692 25/09/16,19:49:14,04,10,1, 11.8,1,1, 15.506, 10377.403, 562.832, 52845.599 25/09/16,19:49:14,05,10,1, 11.8,1,1, 15.506, 10377.413, 562.867, 52845.592 25/09/16,19:49:14,06,10,1, 11.8,1,1, 15.506, 10377.389, 562.850, 52845.671 25/09/16,19:49:14,07,10,1, 11.8,1,1, 15.506, 10377.373, 562.881, 52845.638 25/09/16,19:49:14,08,10,1, 11.8,1,1, 15.506, 10377.368, 562.878, 52845.669 25/09/16,19:49:14,09,10,1, 11.8,1,1, 15.506, 10377.358, 562.881, 52845.558 25/09/16,19:49:14,10,10,1, 11.8,1,1, 15.506, 10377.343, 562.853, 52845.626 25/09/16,19:49:14,11,10,1, 11.8,1,1, 15.506, 10377.323, 562.895, 52845.639 25/09/16,19:49:14,12,10,1, 11.8,1,1, 15.506, 10377.325, 562.905, 52845.565 25/09/16,19:49:14,13,10,1, 11.8,1,1, 15.506, 10377.282, 562.907, 52845.573 25/09/16,19:49:14,14,10,1, 11.8,1,1, 15.506, 10377.284, 562.913, 52845.640 25/09/16,19:49:14,15,10,1, 11.8,1,1, 15.506, 10377.279, 562.933, 52845.550 25/09/16,19:49:14,16,10,1, 11.8,1,1, 15.506, 10377.270, 562.946, 52845.582 25/09/16,19:49:14,17,10,1, 11.8,1,1, 15.506, 10377.283, 562.940, 52845.574 25/09/16,19:49:14,18,10,1, 11.8,1,1, 15.506, 10377.222, 562.963, 52845.586 25/09/16,19:49:14,19,10,1, 11.8,1,1, 15.506, 10377.208, 562.941, 52845.525 25/09/16,19:49:15,00,10,1, 11.9,1,1, 15.507, 10377.207, 562.941, 52845.525 25/09/16,19:49:15,01,10,1, 11.9,1,1, 15.507, 10377.192, 562.954, 52845.503 25/09/16,19:49:15,02,10,1, 11.9,1,1, 15.507, 10377.179, 562.970, 52845.554 25/09/16,19:49:15,03,10,1, 11.9,1,1, 15.507, 10377.157, 562.986, 52845.567 25/09/16,19:49:15,04,10,1, 11.9,1,1, 15.507, 10377.129, 563.016, 52845.548 25/09/16,19:49:15,05,10,1, 11.9,1,1, 15.507, 10377.145, 562.998, 52845.466 25/09/16,19:49:15,06,10,1, 11.9,1,1, 15.507, 10377.081, 563.018, 52845.592 25/09/16,19:49:15,07,10,1, 11.9,1,1, 15.507, 10377.094, 562.999, 52845.520 25/09/16,19:49:15,08,10,1, 11.9,1,1, 15.507, 10377.092, 563.023, 52845.617 25/09/16,19:49:15,09,10,1, 11.9,1,1, 15.507, 10377.080, 563.010, 52845.521 25/09/16,19:49:15,10,10,1, 11.9,1,1, 15.507, 10377.032, 563.039, 52845.551 25/09/16,19:49:15,11,10,1, 11.9,1,1, 15.507, 10377.034, 563.036, 52845.582 25/09/16,19:49:15,12,10,1, 11.9,1,1, 15.507, 10377.040, 563.044, 52845.577 25/09/16,19:49:15,13,10,1, 11.9,1,1, 15.507, 10377.024, 563.045, 52845.503 25/09/16,19:49:15,14,10,1, 11.9,1,1, 15.507, 10376.989, 563.063, 52845.560 25/09/16,19:49:15,15,10,1, 11.9,1,1, 15.507, 10376.975, 563.081, 52845.586 25/09/16,19:49:15,16,10,1, 11.9,1,1, 15.507, 10376.962, 563.079, 52845.499 25/09/16,19:49:15,17,10,1, 11.9,1,1, 15.507, 10376.957, 563.076, 52845.549 25/09/16,19:49:15,18,10,1, 11.9,1,1, 15.507, 10376.926, 563.085, 52845.517 25/09/16,19:49:15,19,10,1, 11.9,1,1, 15.507, 10376.904, 563.087, 52845.499 25/09/16,19:49:16,00,10,1, 11.9,1,1, 15.505, 10376.898, 563.087, 52845.499 25/09/16,19:49:16,01,10,1, 11.9,1,1, 15.505, 10376.886, 563.087, 52845.537 25/09/16,19:49:16,02,10,1, 11.9,1,1, 15.505, 10376.880, 563.123, 52845.593 25/09/16,19:49:16,03,10,1, 11.9,1,1, 15.505, 10376.850, 563.116, 52845.535 25/09/16,19:49:16,04,10,1, 11.9,1,1, 15.505, 10376.837, 563.130, 52845.530 25/09/16,19:49:16,05,10,1, 11.9,1,1, 15.505, 10376.831, 563.175, 52845.610 25/09/16,19:49:16,06,10,1, 11.9,1,1, 15.505, 10376.807, 563.137, 52845.515 25/09/16,19:49:16,07,10,1, 11.9,1,1, 15.505, 10376.774, 563.157, 52845.497 25/09/16,19:49:16,08,10,1, 11.9,1,1, 15.505, 10376.796, 563.179, 52845.513 25/09/16,19:49:16,09,10,1, 11.9,1,1, 15.505, 10376.774, 563.162, 52845.550 25/09/16,19:49:16,10,10,1, 11.9,1,1, 15.505, 10376.751, 563.213, 52845.553 25/09/16,19:49:16,11,10,1, 11.9,1,1, 15.505, 10376.740, 563.178, 52845.494 25/09/16,19:49:16,12,10,1, 11.9,1,1, 15.505, 10376.729, 563.205, 52845.551 25/09/16,19:49:16,13,10,1, 11.9,1,1, 15.505, 10376.707, 563.200, 52845.483 25/09/16,19:49:16,14,10,1, 11.9,1,1, 15.505, 10376.691, 563.218, 52845.542 25/09/16,19:49:16,15,10,1, 11.9,1,1, 15.505, 10376.668, 563.246, 52845.494 25/09/16,19:49:16,16,10,1, 11.9,1,1, 15.505, 10376.652, 563.225, 52845.536 25/09/16,19:49:16,17,10,1, 11.9,1,1, 15.505, 10376.630, 563.242, 52845.603 25/09/16,19:49:16,18,10,1, 11.9,1,1, 15.505, 10376.627, 563.252, 52845.507 25/09/16,19:49:16,19,10,1, 11.9,1,1, 15.505, 10376.615, 563.273, 52845.556 25/09/16,19:49:17,00,10,1, 12.0,1,1, 15.507, 10376.614, 563.273, 52845.556 25/09/16,19:49:17,01,10,1, 12.0,1,1, 15.507, 10376.568, 563.266, 52845.489 25/09/16,19:49:17,02,10,1, 12.0,1,1, 15.507, 10376.526, 563.297, 52845.523 25/09/16,19:49:17,03,10,1, 12.0,1,1, 15.507, 10376.567, 563.332, 52845.524 25/09/16,19:49:17,04,10,1, 12.0,1,1, 15.507, 10376.534, 563.317, 52845.484 25/09/16,19:49:17,05,10,1, 12.0,1,1, 15.507, 10376.516, 563.315, 52845.528 25/09/16,19:49:17,06,10,1, 12.0,1,1, 15.507, 10376.522, 563.347, 52845.458 25/09/16,19:49:17,07,10,1, 12.0,1,1, 15.507, 10376.498, 563.374, 52845.496 25/09/16,19:49:17,08,10,1, 12.0,1,1, 15.507, 10376.520, 563.360, 52845.487 25/09/16,19:49:17,09,10,1, 12.0,1,1, 15.507, 10376.456, 563.367, 52845.630 25/09/16,19:49:17,10,10,1, 12.0,1,1, 15.507, 10376.476, 563.387, 52845.483 25/09/16,19:49:17,11,10,1, 12.0,1,1, 15.507, 10376.441, 563.356, 52845.466 25/09/16,19:49:17,12,10,1, 12.0,1,1, 15.507, 10376.442, 563.364, 52845.497 25/09/16,19:49:17,13,10,1, 12.0,1,1, 15.507, 10376.426, 563.393, 52845.475 25/09/16,19:49:17,14,10,1, 12.0,1,1, 15.507, 10376.391, 563.431, 52845.473 25/09/16,19:49:17,15,10,1, 12.0,1,1, 15.507, 10376.408, 563.420, 52845.488 25/09/16,19:49:17,16,10,1, 12.0,1,1, 15.507, 10376.369, 563.415, 52845.561 25/09/16,19:49:17,17,10,1, 12.0,1,1, 15.507, 10376.378, 563.446, 52845.434 25/09/16,19:49:17,18,10,1, 12.0,1,1, 15.507, 10376.355, 563.449, 52845.534 25/09/16,19:49:17,19,10,1, 12.0,1,1, 15.507, 10376.334, 563.467, 52845.552 25/09/16,19:49:18,00,10,1, 11.9,1,1, 15.505, 10376.331, 563.467, 52845.552 25/09/16,19:49:18,01,10,1, 11.9,1,1, 15.505, 10376.309, 563.462, 52845.429 25/09/16,19:49:18,02,10,1, 11.9,1,1, 15.505, 10376.299, 563.490, 52845.488 25/09/16,19:49:18,03,10,1, 11.9,1,1, 15.505, 10376.270, 563.504, 52845.484 25/09/16,19:49:18,04,10,1, 11.9,1,1, 15.505, 10376.286, 563.505, 52845.487 25/09/16,19:49:18,05,10,1, 11.9,1,1, 15.505, 10376.251, 563.520, 52845.515 25/09/16,19:49:18,06,10,1, 11.9,1,1, 15.505, 10376.240, 563.508, 52845.496 25/09/16,19:49:18,07,10,1, 11.9,1,1, 15.505, 10376.232, 563.527, 52845.425 25/09/16,19:49:18,08,10,1, 11.9,1,1, 15.505, 10376.208, 563.566, 52845.461 25/09/16,19:49:18,09,10,1, 11.9,1,1, 15.505, 10376.208, 563.524, 52845.497 25/09/16,19:49:18,10,10,1, 11.9,1,1, 15.505, 10376.168, 563.575, 52845.507 25/09/16,19:49:18,11,10,1, 11.9,1,1, 15.505, 10376.176, 563.547, 52845.434 25/09/16,19:49:18,12,10,1, 11.9,1,1, 15.505, 10376.178, 563.579, 52845.463 25/09/16,19:49:18,13,10,1, 11.9,1,1, 15.505, 10376.160, 563.618, 52845.463 25/09/16,19:49:18,14,10,1, 11.9,1,1, 15.505, 10376.146, 563.613, 52845.421 25/09/16,19:49:18,15,10,1, 11.9,1,1, 15.505, 10376.146, 563.620, 52845.495 25/09/16,19:49:18,16,10,1, 11.9,1,1, 15.505, 10376.134, 563.634, 52845.480 25/09/16,19:49:18,17,10,1, 11.9,1,1, 15.505, 10376.104, 563.603, 52845.452 25/09/16,19:49:18,18,10,1, 11.9,1,1, 15.505, 10376.092, 563.642, 52845.446 25/09/16,19:49:18,19,10,1, 11.9,1,1, 15.505, 10376.061, 563.654, 52845.448 25/09/16,19:49:19,00,09,1, 12.0,1,1, 15.505, 10376.055, 563.654, 52845.448 25/09/16,19:49:19,01,09,1, 12.0,1,1, 15.505, 10376.066, 563.679, 52845.453 25/09/16,19:49:19,02,09,1, 12.0,1,1, 15.505, 10376.048, 563.687, 52845.445 25/09/16,19:49:19,03,09,1, 12.0,1,1, 15.505, 10376.029, 563.684, 52845.415 25/09/16,19:49:19,04,09,1, 12.0,1,1, 15.505, 10376.004, 563.713, 52845.487 25/09/16,19:49:19,05,09,1, 12.0,1,1, 15.505, 10375.990, 563.739, 52845.486 25/09/16,19:49:19,06,09,1, 12.0,1,1, 15.505, 10376.005, 563.722, 52845.419 25/09/16,19:49:19,07,09,1, 12.0,1,1, 15.505, 10375.979, 563.743, 52845.456 25/09/16,19:49:19,08,09,1, 12.0,1,1, 15.505, 10375.953, 563.771, 52845.427 25/09/16,19:49:19,09,09,1, 12.0,1,1, 15.505, 10375.953, 563.764, 52845.486 25/09/16,19:49:19,10,09,1, 12.0,1,1, 15.505, 10375.936, 563.790, 52845.467 25/09/16,19:49:19,11,09,1, 12.0,1,1, 15.505, 10375.938, 563.781, 52845.425 25/09/16,19:49:19,12,09,1, 12.0,1,1, 15.505, 10375.896, 563.806, 52845.477 25/09/16,19:49:19,13,09,1, 12.0,1,1, 15.505, 10375.902, 563.812, 52845.453 25/09/16,19:49:19,14,09,1, 12.0,1,1, 15.505, 10375.852, 563.798, 52845.456 25/09/16,19:49:19,15,09,1, 12.0,1,1, 15.505, 10375.844, 563.843, 52845.469 25/09/16,19:49:19,16,09,1, 12.0,1,1, 15.505, 10375.812, 563.843, 52845.480 25/09/16,19:49:19,17,09,1, 12.0,1,1, 15.505, 10375.829, 563.842, 52845.502 25/09/16,19:49:19,18,09,1, 12.0,1,1, 15.505, 10375.799, 563.855, 52845.470 25/09/16,19:49:19,19,09,1, 12.0,1,1, 15.505, 10375.810, 563.862, 52845.449 25/09/16,19:49:20,00,09,1, 12.0,1,1, 15.507, 10375.805, 563.862, 52845.449 25/09/16,19:49:20,01,09,1, 12.0,1,1, 15.507, 10375.781, 563.873, 52845.458 25/09/16,19:49:20,02,09,1, 12.0,1,1, 15.507, 10375.769, 563.916, 52845.434 25/09/16,19:49:20,03,09,1, 12.0,1,1, 15.507, 10375.750, 563.906, 52845.496 25/09/16,19:49:20,04,09,1, 12.0,1,1, 15.507, 10375.744, 563.919, 52845.477 25/09/16,19:49:20,05,09,1, 12.0,1,1, 15.507, 10375.737, 563.939, 52845.447 25/09/16,19:49:20,06,09,1, 12.0,1,1, 15.507, 10375.724, 563.932, 52845.424 25/09/16,19:49:20,07,09,1, 12.0,1,1, 15.507, 10375.696, 563.957, 52845.468 25/09/16,19:49:20,08,09,1, 12.0,1,1, 15.507, 10375.678, 563.985, 52845.480 25/09/16,19:49:20,09,09,1, 12.0,1,1, 15.507, 10375.672, 563.985, 52845.463 25/09/16,19:49:20,10,09,1, 12.0,1,1, 15.507, 10375.647, 563.990, 52845.412 25/09/16,19:49:20,11,09,1, 12.0,1,1, 15.507, 10375.646, 563.975, 52845.435 25/09/16,19:49:20,12,09,1, 12.0,1,1, 15.507, 10375.621, 564.025, 52845.446 25/09/16,19:49:20,13,09,1, 12.0,1,1, 15.507, 10375.609, 564.013, 52845.434 25/09/16,19:49:20,14,09,1, 12.0,1,1, 15.507, 10375.608, 564.015, 52845.411 25/09/16,19:49:20,15,09,1, 12.0,1,1, 15.507, 10375.591, 564.032, 52845.459 25/09/16,19:49:20,16,09,1, 12.0,1,1, 15.507, 10375.553, 564.011, 52845.503 25/09/16,19:49:20,17,09,1, 12.0,1,1, 15.507, 10375.546, 564.027, 52845.424 25/09/16,19:49:20,18,09,1, 12.0,1,1, 15.507, 10375.538, 564.042, 52845.396 25/09/16,19:49:20,19,09,1, 12.0,1,1, 15.507, 10375.537, 564.064, 52845.439 25/09/16,19:49:21,00,09,1, 12.0,1,1, 15.504, 10375.530, 564.064, 52845.439 25/09/16,19:49:21,01,09,1, 12.0,1,1, 15.504, 10375.480, 564.100, 52845.446 25/09/16,19:49:21,02,09,1, 12.0,1,1, 15.504, 10375.464, 564.092, 52845.460 25/09/16,19:49:21,03,09,1, 12.0,1,1, 15.504, 10375.479, 564.119, 52845.488 25/09/16,19:49:21,04,09,1, 12.0,1,1, 15.504, 10375.462, 564.107, 52845.431 25/09/16,19:49:21,05,09,1, 12.0,1,1, 15.504, 10375.410, 564.115, 52845.486 25/09/16,19:49:21,06,09,1, 12.0,1,1, 15.504, 10375.446, 564.123, 52845.402 25/09/16,19:49:21,07,09,1, 12.0,1,1, 15.504, 10375.408, 564.178, 52845.436 25/09/16,19:49:21,08,09,1, 12.0,1,1, 15.504, 10375.381, 564.162, 52845.469 25/09/16,19:49:21,09,09,1, 12.0,1,1, 15.504, 10375.389, 564.165, 52845.446 25/09/16,19:49:21,10,09,1, 12.0,1,1, 15.504, 10375.357, 564.175, 52845.447 25/09/16,19:49:21,11,09,1, 12.0,1,1, 15.504, 10375.352, 564.191, 52845.461 25/09/16,19:49:21,12,09,1, 12.0,1,1, 15.504, 10375.357, 564.182, 52845.431 25/09/16,19:49:21,13,09,1, 12.0,1,1, 15.504, 10375.325, 564.217, 52845.455 25/09/16,19:49:21,14,09,1, 12.0,1,1, 15.504, 10375.303, 564.208, 52845.407 25/09/16,19:49:21,15,09,1, 12.0,1,1, 15.504, 10375.303, 564.205, 52845.432 25/09/16,19:49:21,16,09,1, 12.0,1,1, 15.504, 10375.277, 564.227, 52845.399 25/09/16,19:49:21,17,09,1, 12.0,1,1, 15.504, 10375.252, 564.222, 52845.416 25/09/16,19:49:21,18,09,1, 12.0,1,1, 15.504, 10375.234, 564.211, 52845.440 25/09/16,19:49:21,19,09,1, 12.0,1,1, 15.504, 10375.239, 564.240, 52845.436 25/09/16,19:49:22,00,10,1, 11.9,1,1, 15.504, 10375.237, 564.240, 52845.436 25/09/16,19:49:22,01,10,1, 11.9,1,1, 15.504, 10375.197, 564.240, 52845.435 25/09/16,19:49:22,02,10,1, 11.9,1,1, 15.504, 10375.203, 564.238, 52845.474 25/09/16,19:49:22,03,10,1, 11.9,1,1, 15.504, 10375.187, 564.280, 52845.434 25/09/16,19:49:22,04,10,1, 11.9,1,1, 15.504, 10375.171, 564.299, 52845.414 25/09/16,19:49:22,05,10,1, 11.9,1,1, 15.504, 10375.146, 564.296, 52845.458 25/09/16,19:49:22,06,10,1, 11.9,1,1, 15.504, 10375.147, 564.323, 52845.476 25/09/16,19:49:22,07,10,1, 11.9,1,1, 15.504, 10375.141, 564.304, 52845.448 25/09/16,19:49:22,08,10,1, 11.9,1,1, 15.504, 10375.135, 564.296, 52845.458 25/09/16,19:49:22,09,10,1, 11.9,1,1, 15.504, 10375.107, 564.328, 52845.442 25/09/16,19:49:22,10,10,1, 11.9,1,1, 15.504, 10375.089, 564.331, 52845.496 25/09/16,19:49:22,11,10,1, 11.9,1,1, 15.504, 10375.073, 564.287, 52845.431 25/09/16,19:49:22,12,10,1, 11.9,1,1, 15.504, 10375.089, 564.333, 52845.427 25/09/16,19:49:22,13,10,1, 11.9,1,1, 15.504, 10375.019, 564.327, 52845.393 25/09/16,19:49:22,14,10,1, 11.9,1,1, 15.504, 10375.018, 564.363, 52845.402 25/09/16,19:49:22,15,10,1, 11.9,1,1, 15.504, 10374.991, 564.356, 52845.433 25/09/16,19:49:22,16,10,1, 11.9,1,1, 15.504, 10375.012, 564.361, 52845.445 25/09/16,19:49:22,17,10,1, 11.9,1,1, 15.504, 10374.996, 564.387, 52845.444 25/09/16,19:49:22,18,10,1, 11.9,1,1, 15.504, 10374.971, 564.365, 52845.447 25/09/16,19:49:22,19,10,1, 11.9,1,1, 15.504, 10374.940, 564.371, 52845.461 25/09/16,19:49:23,00,10,1, 11.9,1,1, 15.506, 10374.937, 564.371, 52845.461 25/09/16,19:49:23,01,10,1, 11.9,1,1, 15.506, 10374.950, 564.399, 52845.394 25/09/16,19:49:23,02,10,1, 11.9,1,1, 15.506, 10374.921, 564.375, 52845.397 25/09/16,19:49:23,03,10,1, 11.9,1,1, 15.506, 10374.910, 564.392, 52845.382 25/09/16,19:49:23,04,10,1, 11.9,1,1, 15.506, 10374.915, 564.406, 52845.389 25/09/16,19:49:23,05,10,1, 11.9,1,1, 15.506, 10374.874, 564.399, 52845.470 25/09/16,19:49:23,06,10,1, 11.9,1,1, 15.506, 10374.859, 564.395, 52845.363 25/09/16,19:49:23,07,10,1, 11.9,1,1, 15.506, 10374.860, 564.417, 52845.348 25/09/16,19:49:23,08,10,1, 11.9,1,1, 15.506, 10374.832, 564.416, 52845.354 25/09/16,19:49:23,09,10,1, 11.9,1,1, 15.506, 10374.817, 564.420, 52845.436 25/09/16,19:49:23,10,10,1, 11.9,1,1, 15.506, 10374.822, 564.412, 52845.384 25/09/16,19:49:23,11,10,1, 11.9,1,1, 15.506, 10374.800, 564.405, 52845.366 25/09/16,19:49:23,12,10,1, 11.9,1,1, 15.506, 10374.800, 564.444, 52845.385 25/09/16,19:49:23,13,10,1, 11.9,1,1, 15.506, 10374.762, 564.419, 52845.391 25/09/16,19:49:23,14,10,1, 11.9,1,1, 15.506, 10374.750, 564.446, 52845.349 25/09/16,19:49:23,15,10,1, 11.9,1,1, 15.506, 10374.753, 564.423, 52845.351 25/09/16,19:49:23,16,10,1, 11.9,1,1, 15.506, 10374.738, 564.421, 52845.353 25/09/16,19:49:23,17,10,1, 11.9,1,1, 15.506, 10374.717, 564.451, 52845.365 25/09/16,19:49:23,18,10,1, 11.9,1,1, 15.506, 10374.717, 564.419, 52845.364 25/09/16,19:49:23,19,10,1, 11.9,1,1, 15.506, 10374.707, 564.463, 52845.364 25/09/16,19:49:24,00,10,1, 12.0,1,1, 15.504, 10374.703, 564.463, 52845.364 25/09/16,19:49:24,01,10,1, 12.0,1,1, 15.504, 10374.681, 564.471, 52845.326 25/09/16,19:49:24,02,10,1, 12.0,1,1, 15.504, 10374.672, 564.458, 52845.341 25/09/16,19:49:24,03,10,1, 12.0,1,1, 15.504, 10374.660, 564.459, 52845.354 25/09/16,19:49:24,04,10,1, 12.0,1,1, 15.504, 10374.620, 564.464, 52845.311 25/09/16,19:49:24,05,10,1, 12.0,1,1, 15.504, 10374.599, 564.440, 52845.291 25/09/16,19:49:24,06,10,1, 12.0,1,1, 15.504, 10374.600, 564.441, 52845.289 25/09/16,19:49:24,07,10,1, 12.0,1,1, 15.504, 10374.576, 564.463, 52845.350 25/09/16,19:49:24,08,10,1, 12.0,1,1, 15.504, 10374.571, 564.455, 52845.315 25/09/16,19:49:24,09,10,1, 12.0,1,1, 15.504, 10374.548, 564.473, 52845.327 25/09/16,19:49:24,10,10,1, 12.0,1,1, 15.504, 10374.527, 564.445, 52845.276 25/09/16,19:49:24,11,10,1, 12.0,1,1, 15.504, 10374.533, 564.430, 52845.251 25/09/16,19:49:24,12,10,1, 12.0,1,1, 15.504, 10374.502, 564.446, 52845.279 25/09/16,19:49:24,13,10,1, 12.0,1,1, 15.504, 10374.495, 564.440, 52845.317 25/09/16,19:49:24,14,10,1, 12.0,1,1, 15.504, 10374.500, 564.443, 52845.316 25/09/16,19:49:24,15,10,1, 12.0,1,1, 15.504, 10374.465, 564.445, 52845.296 25/09/16,19:49:24,16,10,1, 12.0,1,1, 15.504, 10374.436, 564.458, 52845.277 25/09/16,19:49:24,17,10,1, 12.0,1,1, 15.504, 10374.433, 564.466, 52845.296 25/09/16,19:49:24,18,10,1, 12.0,1,1, 15.504, 10374.430, 564.471, 52845.240 25/09/16,19:49:24,19,10,1, 12.0,1,1, 15.504, 10374.411, 564.478, 52845.261 25/09/16,19:49:25,00,10,1, 11.9,1,1, 15.506, 10374.403, 564.478, 52845.261 25/09/16,19:49:25,01,10,1, 11.9,1,1, 15.506, 10374.406, 564.458, 52845.278 25/09/16,19:49:25,02,10,1, 11.9,1,1, 15.506, 10374.371, 564.472, 52845.296 25/09/16,19:49:25,03,10,1, 11.9,1,1, 15.506, 10374.363, 564.446, 52845.190 25/09/16,19:49:25,04,10,1, 11.9,1,1, 15.506, 10374.348, 564.462, 52845.219 25/09/16,19:49:25,05,10,1, 11.9,1,1, 15.506, 10374.323, 564.436, 52845.260 25/09/16,19:49:25,06,10,1, 11.9,1,1, 15.506, 10374.318, 564.455, 52845.245 25/09/16,19:49:25,07,10,1, 11.9,1,1, 15.506, 10374.303, 564.471, 52845.255 25/09/16,19:49:25,08,10,1, 11.9,1,1, 15.506, 10374.290, 564.451, 52845.208 25/09/16,19:49:25,09,10,1, 11.9,1,1, 15.506, 10374.275, 564.473, 52845.261 25/09/16,19:49:25,10,10,1, 11.9,1,1, 15.506, 10374.272, 564.464, 52845.221 25/09/16,19:49:25,11,10,1, 11.9,1,1, 15.506, 10374.258, 564.474, 52845.202 25/09/16,19:49:25,12,10,1, 11.9,1,1, 15.506, 10374.244, 564.471, 52845.177 25/09/16,19:49:25,13,10,1, 11.9,1,1, 15.506, 10374.216, 564.446, 52845.155 25/09/16,19:49:25,14,10,1, 11.9,1,1, 15.506, 10374.212, 564.476, 52845.216 25/09/16,19:49:25,15,10,1, 11.9,1,1, 15.506, 10374.190, 564.464, 52845.230 25/09/16,19:49:25,16,10,1, 11.9,1,1, 15.506, 10374.188, 564.457, 52845.172 25/09/16,19:49:25,17,10,1, 11.9,1,1, 15.506, 10374.152, 564.457, 52845.164 25/09/16,19:49:25,18,10,1, 11.9,1,1, 15.506, 10374.152, 564.471, 52845.158 25/09/16,19:49:25,19,10,1, 11.9,1,1, 15.506, 10374.150, 564.483, 52845.150 25/09/16,19:49:26,00,10,1, 11.9,1,1, 15.504, 10374.144, 564.483, 52845.150 25/09/16,19:49:26,01,10,1, 11.9,1,1, 15.504, 10374.135, 564.489, 52845.160 25/09/16,19:49:26,02,10,1, 11.9,1,1, 15.504, 10374.127, 564.470, 52845.158 25/09/16,19:49:26,03,10,1, 11.9,1,1, 15.504, 10374.094, 564.485, 52845.153 25/09/16,19:49:26,04,10,1, 11.9,1,1, 15.504, 10374.078, 564.485, 52845.152 25/09/16,19:49:26,05,10,1, 11.9,1,1, 15.504, 10374.092, 564.469, 52845.211 25/09/16,19:49:26,06,10,1, 11.9,1,1, 15.504, 10374.058, 564.487, 52845.093 25/09/16,19:49:26,07,10,1, 11.9,1,1, 15.504, 10374.017, 564.479, 52845.165 25/09/16,19:49:26,08,10,1, 11.9,1,1, 15.504, 10374.026, 564.499, 52845.182 25/09/16,19:49:26,09,10,1, 11.9,1,1, 15.504, 10374.042, 564.495, 52845.147 25/09/16,19:49:26,10,10,1, 11.9,1,1, 15.504, 10374.012, 564.492, 52845.133 25/09/16,19:49:26,11,10,1, 11.9,1,1, 15.504, 10374.016, 564.498, 52845.161 25/09/16,19:49:26,12,10,1, 11.9,1,1, 15.504, 10374.018, 564.484, 52845.164 25/09/16,19:49:26,13,10,1, 11.9,1,1, 15.504, 10373.979, 564.507, 52845.145 25/09/16,19:49:26,14,10,1, 11.9,1,1, 15.504, 10373.964, 564.501, 52845.160 25/09/16,19:49:26,15,10,1, 11.9,1,1, 15.504, 10373.945, 564.492, 52845.152 25/09/16,19:49:26,16,10,1, 11.9,1,1, 15.504, 10373.944, 564.510, 52845.136 25/09/16,19:49:26,17,10,1, 11.9,1,1, 15.504, 10373.932, 564.486, 52845.125 25/09/16,19:49:26,18,10,1, 11.9,1,1, 15.504, 10373.929, 564.490, 52845.195 25/09/16,19:49:26,19,10,1, 11.9,1,1, 15.504, 10373.923, 564.482, 52845.057 25/09/16,19:49:27,00,10,1, 12.0,1,1, 15.505, 10373.919, 564.482, 52845.057 25/09/16,19:49:27,01,10,1, 12.0,1,1, 15.505, 10373.882, 564.494, 52845.104 25/09/16,19:49:27,02,10,1, 12.0,1,1, 15.505, 10373.856, 564.499, 52845.101 25/09/16,19:49:27,03,10,1, 12.0,1,1, 15.505, 10373.872, 564.499, 52845.078 25/09/16,19:49:27,04,10,1, 12.0,1,1, 15.505, 10373.854, 564.502, 52845.095 25/09/16,19:49:27,05,10,1, 12.0,1,1, 15.505, 10373.846, 564.479, 52845.051 25/09/16,19:49:27,06,10,1, 12.0,1,1, 15.505, 10373.809, 564.479, 52845.099 25/09/16,19:49:27,07,10,1, 12.0,1,1, 15.505, 10373.828, 564.478, 52845.097 25/09/16,19:49:27,08,10,1, 12.0,1,1, 15.505, 10373.796, 564.506, 52845.083 25/09/16,19:49:27,09,10,1, 12.0,1,1, 15.505, 10373.783, 564.514, 52845.141 25/09/16,19:49:27,10,10,1, 12.0,1,1, 15.505, 10373.775, 564.496, 52845.111 25/09/16,19:49:27,11,10,1, 12.0,1,1, 15.505, 10373.750, 564.493, 52845.013 25/09/16,19:49:27,12,10,1, 12.0,1,1, 15.505, 10373.752, 564.486, 52845.031 25/09/16,19:49:27,13,10,1, 12.0,1,1, 15.505, 10373.741, 564.506, 52845.014 25/09/16,19:49:27,14,10,1, 12.0,1,1, 15.505, 10373.728, 564.483, 52845.026 25/09/16,19:49:27,15,10,1, 12.0,1,1, 15.505, 10373.740, 564.532, 52845.118 25/09/16,19:49:27,16,10,1, 12.0,1,1, 15.505, 10373.700, 564.498, 52845.061 25/09/16,19:49:27,17,10,1, 12.0,1,1, 15.505, 10373.693, 564.491, 52845.089 25/09/16,19:49:27,18,10,1, 12.0,1,1, 15.505, 10373.692, 564.503, 52845.055 25/09/16,19:49:27,19,10,1, 12.0,1,1, 15.505, 10373.675, 564.459, 52845.014 25/09/16,19:49:28,00,10,1, 12.0,1,1, 15.506, 10373.669, 564.459, 52845.014 25/09/16,19:49:28,01,10,1, 12.0,1,1, 15.506, 10373.662, 564.495, 52845.017 25/09/16,19:49:28,02,10,1, 12.0,1,1, 15.506, 10373.622, 564.505, 52845.073 25/09/16,19:49:28,03,10,1, 12.0,1,1, 15.506, 10373.645, 564.486, 52845.009 25/09/16,19:49:28,04,10,1, 12.0,1,1, 15.506, 10373.636, 564.486, 52844.997 25/09/16,19:49:28,05,10,1, 12.0,1,1, 15.506, 10373.609, 564.498, 52845.030 25/09/16,19:49:28,06,10,1, 12.0,1,1, 15.506, 10373.597, 564.481, 52844.997 25/09/16,19:49:28,07,10,1, 12.0,1,1, 15.506, 10373.574, 564.485, 52845.044 25/09/16,19:49:28,08,10,1, 12.0,1,1, 15.506, 10373.575, 564.476, 52844.988 25/09/16,19:49:28,09,10,1, 12.0,1,1, 15.506, 10373.579, 564.500, 52844.809 25/09/16,19:49:28,10,10,1, 12.0,1,1, 15.506, 10373.514, 564.494, 52844.874 25/09/16,19:49:28,11,10,1, 12.0,1,1, 15.506, 10373.513, 564.469, 52844.992 25/09/16,19:49:28,12,10,1, 12.0,1,1, 15.506, 10373.512, 564.495, 52844.963 25/09/16,19:49:28,13,10,1, 12.0,1,1, 15.506, 10373.502, 564.477, 52844.930 25/09/16,19:49:28,14,10,1, 12.0,1,1, 15.506, 10373.496, 564.477, 52844.933 25/09/16,19:49:28,15,10,1, 12.0,1,1, 15.506, 10373.479, 564.487, 52844.897 25/09/16,19:49:28,16,10,1, 12.0,1,1, 15.506, 10373.459, 564.487, 52844.879 25/09/16,19:49:28,17,10,1, 12.0,1,1, 15.506, 10373.451, 564.489, 52844.916 25/09/16,19:49:28,18,10,1, 12.0,1,1, 15.506, 10373.417, 564.468, 52844.865 25/09/16,19:49:28,19,10,1, 12.0,1,1, 15.506, 10373.428, 564.462, 52844.932 25/09/16,19:49:29,00,10,1, 11.9,1,1, 15.505, 10373.427, 564.462, 52844.932 25/09/16,19:49:29,01,10,1, 11.9,1,1, 15.505, 10373.391, 564.468, 52844.872 25/09/16,19:49:29,02,10,1, 11.9,1,1, 15.505, 10373.379, 564.484, 52844.917 25/09/16,19:49:29,03,10,1, 11.9,1,1, 15.505, 10373.355, 564.508, 52844.859 25/09/16,19:49:29,04,10,1, 11.9,1,1, 15.505, 10373.348, 564.475, 52844.925 25/09/16,19:49:29,05,10,1, 11.9,1,1, 15.505, 10373.326, 564.489, 52844.857 25/09/16,19:49:29,06,10,1, 11.9,1,1, 15.505, 10373.312, 564.464, 52844.826 25/09/16,19:49:29,07,10,1, 11.9,1,1, 15.505, 10373.298, 564.476, 52844.879 25/09/16,19:49:29,08,10,1, 11.9,1,1, 15.505, 10373.271, 564.465, 52844.860 25/09/16,19:49:29,09,10,1, 11.9,1,1, 15.505, 10373.269, 564.463, 52844.859 25/09/16,19:49:29,10,10,1, 11.9,1,1, 15.505, 10373.248, 564.475, 52844.852 25/09/16,19:49:29,11,10,1, 11.9,1,1, 15.505, 10373.238, 564.472, 52844.832 25/09/16,19:49:29,12,10,1, 11.9,1,1, 15.505, 10373.217, 564.479, 52844.861 25/09/16,19:49:29,13,10,1, 11.9,1,1, 15.505, 10373.219, 564.479, 52844.895 25/09/16,19:49:29,14,10,1, 11.9,1,1, 15.505, 10373.201, 564.472, 52844.864 25/09/16,19:49:29,15,10,1, 11.9,1,1, 15.505, 10373.170, 564.460, 52844.803 25/09/16,19:49:29,16,10,1, 11.9,1,1, 15.505, 10373.161, 564.464, 52844.780 25/09/16,19:49:29,17,10,1, 11.9,1,1, 15.505, 10373.164, 564.475, 52844.859 25/09/16,19:49:29,18,10,1, 11.9,1,1, 15.505, 10373.138, 564.449, 52844.761 25/09/16,19:49:29,19,10,1, 11.9,1,1, 15.505, 10373.111, 564.480, 52844.821 25/09/16,19:49:30,00,10,1, 12.0,1,1, 15.505, 10373.110, 564.480, 52844.821 25/09/16,19:49:30,01,10,1, 12.0,1,1, 15.505, 10373.093, 564.453, 52844.769 25/09/16,19:49:30,02,10,1, 12.0,1,1, 15.505, 10373.064, 564.460, 52844.747 25/09/16,19:49:30,03,10,1, 12.0,1,1, 15.505, 10373.059, 564.448, 52844.732 25/09/16,19:49:30,04,10,1, 12.0,1,1, 15.505, 10373.035, 564.436, 52844.752 25/09/16,19:49:30,05,10,1, 12.0,1,1, 15.505, 10373.023, 564.453, 52844.796 25/09/16,19:49:30,06,10,1, 12.0,1,1, 15.505, 10373.021, 564.462, 52844.751 25/09/16,19:49:30,07,10,1, 12.0,1,1, 15.505, 10373.008, 564.437, 52844.705 25/09/16,19:49:30,08,10,1, 12.0,1,1, 15.505, 10372.982, 564.445, 52844.697 25/09/16,19:49:30,09,10,1, 12.0,1,1, 15.505, 10372.951, 564.432, 52844.746 25/09/16,19:49:30,10,10,1, 12.0,1,1, 15.505, 10372.945, 564.432, 52844.686 25/09/16,19:49:30,11,10,1, 12.0,1,1, 15.505, 10372.897, 564.402, 52844.724 25/09/16,19:49:30,12,10,1, 12.0,1,1, 15.505, 10372.904, 564.408, 52844.763 25/09/16,19:49:30,13,10,1, 12.0,1,1, 15.505, 10372.894, 564.433, 52844.750 25/09/16,19:49:30,14,10,1, 12.0,1,1, 15.505, 10372.877, 564.420, 52844.697 25/09/16,19:49:30,15,10,1, 12.0,1,1, 15.505, 10372.873, 564.427, 52844.754 25/09/16,19:49:30,16,10,1, 12.0,1,1, 15.505, 10372.860, 564.412, 52844.681 25/09/16,19:49:30,17,10,1, 12.0,1,1, 15.505, 10372.835, 564.403, 52844.673 25/09/16,19:49:30,18,10,1, 12.0,1,1, 15.505, 10372.820, 564.423, 52844.700 25/09/16,19:49:30,19,10,1, 12.0,1,1, 15.505, 10372.807, 564.392, 52844.749 25/09/16,19:49:31,00,10,1, 11.9,1,1, 15.505, 10372.801, 564.392, 52844.749 25/09/16,19:49:31,01,10,1, 11.9,1,1, 15.505, 10372.759, 564.416, 52844.662 25/09/16,19:49:31,02,10,1, 11.9,1,1, 15.505, 10372.745, 564.397, 52844.656 25/09/16,19:49:31,03,10,1, 11.9,1,1, 15.505, 10372.718, 564.411, 52844.655 25/09/16,19:49:31,04,10,1, 11.9,1,1, 15.505, 10372.726, 564.434, 52844.731 25/09/16,19:49:31,05,10,1, 11.9,1,1, 15.505, 10372.695, 564.425, 52844.677 25/09/16,19:49:31,06,10,1, 11.9,1,1, 15.505, 10372.700, 564.431, 52844.626 25/09/16,19:49:31,07,10,1, 11.9,1,1, 15.505, 10372.693, 564.397, 52844.699 25/09/16,19:49:31,08,10,1, 11.9,1,1, 15.505, 10372.651, 564.435, 52844.684 25/09/16,19:49:31,09,10,1, 11.9,1,1, 15.505, 10372.609, 564.428, 52844.714 25/09/16,19:49:31,10,10,1, 11.9,1,1, 15.505, 10372.622, 564.422, 52844.652 25/09/16,19:49:31,11,10,1, 11.9,1,1, 15.505, 10372.604, 564.421, 52844.604 25/09/16,19:49:31,12,10,1, 11.9,1,1, 15.505, 10372.584, 564.396, 52844.673 25/09/16,19:49:31,13,10,1, 11.9,1,1, 15.505, 10372.566, 564.424, 52844.655 25/09/16,19:49:31,14,10,1, 11.9,1,1, 15.505, 10372.557, 564.381, 52844.656 25/09/16,19:49:31,15,10,1, 11.9,1,1, 15.505, 10372.578, 564.406, 52844.623 25/09/16,19:49:31,16,10,1, 11.9,1,1, 15.505, 10372.535, 564.430, 52844.635 25/09/16,19:49:31,17,10,1, 11.9,1,1, 15.505, 10372.495, 564.404, 52844.664 25/09/16,19:49:31,18,10,1, 11.9,1,1, 15.505, 10372.511, 564.410, 52844.622 25/09/16,19:49:31,19,10,1, 11.9,1,1, 15.505, 10372.506, 564.398, 52844.644 25/09/16,19:49:32,00,11,1, 12.0,1,1, 15.506, 10372.500, 564.398, 52844.644 25/09/16,19:49:32,01,11,1, 12.0,1,1, 15.506, 10372.461, 564.439, 52844.633 25/09/16,19:49:32,02,11,1, 12.0,1,1, 15.506, 10372.447, 564.425, 52844.674 25/09/16,19:49:32,03,11,1, 12.0,1,1, 15.506, 10372.423, 564.417, 52844.586 25/09/16,19:49:32,04,11,1, 12.0,1,1, 15.506, 10372.441, 564.405, 52844.578 25/09/16,19:49:32,05,11,1, 12.0,1,1, 15.506, 10372.418, 564.421, 52844.582 25/09/16,19:49:32,06,11,1, 12.0,1,1, 15.506, 10372.371, 564.399, 52844.555 25/09/16,19:49:32,07,11,1, 12.0,1,1, 15.506, 10372.348, 564.404, 52844.546 25/09/16,19:49:32,08,11,1, 12.0,1,1, 15.506, 10372.336, 564.392, 52844.501 25/09/16,19:49:32,09,11,1, 12.0,1,1, 15.506, 10372.288, 564.388, 52844.577 25/09/16,19:49:32,10,11,1, 12.0,1,1, 15.506, 10372.287, 564.414, 52844.585 25/09/16,19:49:32,11,11,1, 12.0,1,1, 15.506, 10372.285, 564.406, 52844.501 25/09/16,19:49:32,12,11,1, 12.0,1,1, 15.506, 10372.273, 564.400, 52844.448 25/09/16,19:49:32,13,11,1, 12.0,1,1, 15.506, 10372.245, 564.410, 52844.565 25/09/16,19:49:32,14,11,1, 12.0,1,1, 15.506, 10372.240, 564.396, 52844.512 25/09/16,19:49:32,15,11,1, 12.0,1,1, 15.506, 10372.224, 564.429, 52844.467 25/09/16,19:49:32,16,11,1, 12.0,1,1, 15.506, 10372.185, 564.423, 52844.463 25/09/16,19:49:32,17,11,1, 12.0,1,1, 15.506, 10372.174, 564.422, 52844.534 25/09/16,19:49:32,18,11,1, 12.0,1,1, 15.506, 10372.170, 564.428, 52844.437 25/09/16,19:49:32,19,11,1, 12.0,1,1, 15.506, 10372.126, 564.425, 52844.455 25/09/16,19:49:33,00,11,1, 11.9,1,1, 15.504, 10372.125, 564.425, 52844.455 25/09/16,19:49:33,01,11,1, 11.9,1,1, 15.504, 10372.137, 564.424, 52844.406 25/09/16,19:49:33,02,11,1, 11.9,1,1, 15.504, 10372.104, 564.440, 52844.487 25/09/16,19:49:33,03,11,1, 11.9,1,1, 15.504, 10372.082, 564.436, 52844.510 25/09/16,19:49:33,04,11,1, 11.9,1,1, 15.504, 10372.056, 564.441, 52844.457 25/09/16,19:49:33,05,11,1, 11.9,1,1, 15.504, 10372.025, 564.457, 52844.470 25/09/16,19:49:33,06,11,1, 11.9,1,1, 15.504, 10372.004, 564.431, 52844.446 25/09/16,19:49:33,07,11,1, 11.9,1,1, 15.504, 10371.974, 564.443, 52844.448 25/09/16,19:49:33,08,11,1, 11.9,1,1, 15.504, 10371.958, 564.449, 52844.457 25/09/16,19:49:33,09,11,1, 11.9,1,1, 15.504, 10371.953, 564.436, 52844.483 25/09/16,19:49:33,10,11,1, 11.9,1,1, 15.504, 10371.953, 564.456, 52844.423 25/09/16,19:49:33,11,11,1, 11.9,1,1, 15.504, 10371.933, 564.446, 52844.430 25/09/16,19:49:33,12,11,1, 11.9,1,1, 15.504, 10371.881, 564.474, 52844.511 25/09/16,19:49:33,13,11,1, 11.9,1,1, 15.504, 10371.873, 564.439, 52844.453 25/09/16,19:49:33,14,11,1, 11.9,1,1, 15.504, 10371.865, 564.457, 52844.417 25/09/16,19:49:33,15,11,1, 11.9,1,1, 15.504, 10371.867, 564.472, 52844.401 25/09/16,19:49:33,16,11,1, 11.9,1,1, 15.504, 10371.870, 564.465, 52844.393 25/09/16,19:49:33,17,11,1, 11.9,1,1, 15.504, 10371.817, 564.480, 52844.506 25/09/16,19:49:33,18,11,1, 11.9,1,1, 15.504, 10371.805, 564.466, 52844.444 25/09/16,19:49:33,19,11,1, 11.9,1,1, 15.504, 10371.789, 564.491, 52844.510 25/09/16,19:49:34,00,11,1, 11.9,1,1, 15.502, 10371.783, 564.491, 52844.510 25/09/16,19:49:34,01,11,1, 11.9,1,1, 15.502, 10371.743, 564.508, 52844.501 25/09/16,19:49:34,02,11,1, 11.9,1,1, 15.502, 10371.723, 564.474, 52844.386 25/09/16,19:49:34,03,11,1, 11.9,1,1, 15.502, 10371.699, 564.490, 52844.416 25/09/16,19:49:34,04,11,1, 11.9,1,1, 15.502, 10371.682, 564.514, 52844.448 25/09/16,19:49:34,05,11,1, 11.9,1,1, 15.502, 10371.655, 564.530, 52844.395 25/09/16,19:49:34,06,11,1, 11.9,1,1, 15.502, 10371.622, 564.556, 52844.394 25/09/16,19:49:34,07,11,1, 11.9,1,1, 15.502, 10371.646, 564.526, 52844.408 25/09/16,19:49:34,08,11,1, 11.9,1,1, 15.502, 10371.601, 564.531, 52844.402 25/09/16,19:49:34,09,11,1, 11.9,1,1, 15.502, 10371.600, 564.558, 52844.358 25/09/16,19:49:34,10,11,1, 11.9,1,1, 15.502, 10371.555, 564.558, 52844.419 25/09/16,19:49:34,11,11,1, 11.9,1,1, 15.502, 10371.545, 564.565, 52844.342 25/09/16,19:49:34,12,11,1, 11.9,1,1, 15.502, 10371.529, 564.553, 52844.352 25/09/16,19:49:34,13,11,1, 11.9,1,1, 15.502, 10371.508, 564.547, 52844.387 25/09/16,19:49:34,14,11,1, 11.9,1,1, 15.502, 10371.509, 564.569, 52844.356 25/09/16,19:49:34,15,11,1, 11.9,1,1, 15.502, 10371.483, 564.552, 52844.312 25/09/16,19:49:34,16,11,1, 11.9,1,1, 15.502, 10371.480, 564.567, 52844.363 25/09/16,19:49:34,17,11,1, 11.9,1,1, 15.502, 10371.414, 564.575, 52844.370 25/09/16,19:49:34,18,11,1, 11.9,1,1, 15.502, 10371.423, 564.578, 52844.327 25/09/16,19:49:34,19,11,1, 11.9,1,1, 15.502, 10371.436, 564.573, 52844.362 25/09/16,19:49:35,00,11,1, 11.9,1,1, 15.503, 10371.432, 564.573, 52844.362 25/09/16,19:49:35,01,11,1, 11.9,1,1, 15.503, 10371.366, 564.593, 52844.401 25/09/16,19:49:35,02,11,1, 11.9,1,1, 15.503, 10371.345, 564.600, 52844.312 25/09/16,19:49:35,03,11,1, 11.9,1,1, 15.503, 10371.308, 564.618, 52844.369 25/09/16,19:49:35,04,11,1, 11.9,1,1, 15.503, 10371.328, 564.604, 52844.336 25/09/16,19:49:35,05,11,1, 11.9,1,1, 15.503, 10371.295, 564.599, 52844.312 25/09/16,19:49:35,06,11,1, 11.9,1,1, 15.503, 10371.262, 564.618, 52844.297 25/09/16,19:49:35,07,11,1, 11.9,1,1, 15.503, 10371.268, 564.628, 52844.346 25/09/16,19:49:35,08,11,1, 11.9,1,1, 15.503, 10371.229, 564.633, 52844.320 25/09/16,19:49:35,09,11,1, 11.9,1,1, 15.503, 10371.208, 564.623, 52844.318 25/09/16,19:49:35,10,11,1, 11.9,1,1, 15.503, 10371.225, 564.609, 52844.350 25/09/16,19:49:35,11,11,1, 11.9,1,1, 15.503, 10371.173, 564.624, 52844.350 25/09/16,19:49:35,12,11,1, 11.9,1,1, 15.503, 10371.164, 564.624, 52844.325 25/09/16,19:49:35,13,11,1, 11.9,1,1, 15.503, 10371.133, 564.654, 52844.301 25/09/16,19:49:35,14,11,1, 11.9,1,1, 15.503, 10371.099, 564.650, 52844.290 25/09/16,19:49:35,15,11,1, 11.9,1,1, 15.503, 10371.103, 564.661, 52844.297 25/09/16,19:49:35,16,11,1, 11.9,1,1, 15.503, 10371.080, 564.656, 52844.259 25/09/16,19:49:35,17,11,1, 11.9,1,1, 15.503, 10371.039, 564.663, 52844.317 25/09/16,19:49:35,18,11,1, 11.9,1,1, 15.503, 10371.023, 564.661, 52844.314 25/09/16,19:49:35,19,11,1, 11.9,1,1, 15.503, 10371.009, 564.657, 52844.288 25/09/16,19:49:36,00,11,1, 11.9,1,1, 15.504, 10371.007, 564.657, 52844.288 25/09/16,19:49:36,01,11,1, 11.9,1,1, 15.504, 10370.946, 564.669, 52844.336 25/09/16,19:49:36,02,11,1, 11.9,1,1, 15.504, 10370.957, 564.681, 52844.331 25/09/16,19:49:36,03,11,1, 11.9,1,1, 15.504, 10370.911, 564.677, 52844.272 25/09/16,19:49:36,04,11,1, 11.9,1,1, 15.504, 10370.898, 564.682, 52844.248 25/09/16,19:49:36,05,11,1, 11.9,1,1, 15.504, 10370.908, 564.721, 52844.298 25/09/16,19:49:36,06,11,1, 11.9,1,1, 15.504, 10370.869, 564.712, 52844.300 25/09/16,19:49:36,07,11,1, 11.9,1,1, 15.504, 10370.873, 564.722, 52844.239 25/09/16,19:49:36,08,11,1, 11.9,1,1, 15.504, 10370.855, 564.720, 52844.325 25/09/16,19:49:36,09,11,1, 11.9,1,1, 15.504, 10370.818, 564.718, 52844.257 25/09/16,19:49:36,10,11,1, 11.9,1,1, 15.504, 10370.778, 564.739, 52844.227 25/09/16,19:49:36,11,11,1, 11.9,1,1, 15.504, 10370.763, 564.727, 52844.313 25/09/16,19:49:36,12,11,1, 11.9,1,1, 15.504, 10370.746, 564.738, 52844.271 25/09/16,19:49:36,13,11,1, 11.9,1,1, 15.504, 10370.744, 564.747, 52844.263 25/09/16,19:49:36,14,11,1, 11.9,1,1, 15.504, 10370.684, 564.752, 52844.255 25/09/16,19:49:36,15,11,1, 11.9,1,1, 15.504, 10370.689, 564.760, 52844.272 25/09/16,19:49:36,16,11,1, 11.9,1,1, 15.504, 10370.678, 564.735, 52844.233 25/09/16,19:49:36,17,11,1, 11.9,1,1, 15.504, 10370.666, 564.749, 52844.236 25/09/16,19:49:36,18,11,1, 11.9,1,1, 15.504, 10370.624, 564.740, 52844.191 25/09/16,19:49:36,19,11,1, 11.9,1,1, 15.504, 10370.619, 564.748, 52844.255 25/09/16,19:49:37,00,11,1, 11.9,1,1, 15.506, 10370.615, 564.748, 52844.255 25/09/16,19:49:37,01,11,1, 11.9,1,1, 15.506, 10370.584, 564.756, 52844.236 25/09/16,19:49:37,02,11,1, 11.9,1,1, 15.506, 10370.556, 564.773, 52844.265 25/09/16,19:49:37,03,11,1, 11.9,1,1, 15.506, 10370.518, 564.752, 52844.238 25/09/16,19:49:37,04,11,1, 11.9,1,1, 15.506, 10370.511, 564.762, 52844.161 25/09/16,19:49:37,05,11,1, 11.9,1,1, 15.506, 10370.512, 564.758, 52844.157 25/09/16,19:49:37,06,11,1, 11.9,1,1, 15.506, 10370.484, 564.770, 52844.153 25/09/16,19:49:37,07,11,1, 11.9,1,1, 15.506, 10370.452, 564.762, 52844.186 25/09/16,19:49:37,08,11,1, 11.9,1,1, 15.506, 10370.418, 564.762, 52844.181 25/09/16,19:49:37,09,11,1, 11.9,1,1, 15.506, 10370.412, 564.793, 52844.201 25/09/16,19:49:37,10,11,1, 11.9,1,1, 15.506, 10370.379, 564.759, 52844.151 25/09/16,19:49:37,11,11,1, 11.9,1,1, 15.506, 10370.387, 564.769, 52844.114 25/09/16,19:49:37,12,11,1, 11.9,1,1, 15.506, 10370.372, 564.758, 52844.119 25/09/16,19:49:37,13,11,1, 11.9,1,1, 15.506, 10370.340, 564.765, 52844.201 25/09/16,19:49:37,14,11,1, 11.9,1,1, 15.506, 10370.318, 564.790, 52844.160 25/09/16,19:49:37,15,11,1, 11.9,1,1, 15.506, 10370.316, 564.766, 52844.141 25/09/16,19:49:37,16,11,1, 11.9,1,1, 15.506, 10370.321, 564.764, 52844.115 25/09/16,19:49:37,17,11,1, 11.9,1,1, 15.506, 10370.298, 564.750, 52844.128 25/09/16,19:49:37,18,11,1, 11.9,1,1, 15.506, 10370.274, 564.761, 52844.191 25/09/16,19:49:37,19,11,1, 11.9,1,1, 15.506, 10370.264, 564.762, 52844.136 25/09/16,19:49:38,00,11,1, 12.0,1,1, 15.504, 10370.264, 564.762, 52844.136 25/09/16,19:49:38,01,11,1, 12.0,1,1, 15.504, 10370.222, 564.765, 52844.078 25/09/16,19:49:38,02,11,1, 12.0,1,1, 15.504, 10370.206, 564.745, 52844.143 25/09/16,19:49:38,03,11,1, 12.0,1,1, 15.504, 10370.176, 564.761, 52844.141 25/09/16,19:49:38,04,11,1, 12.0,1,1, 15.504, 10370.178, 564.773, 52844.097 25/09/16,19:49:38,05,11,1, 12.0,1,1, 15.504, 10370.152, 564.706, 52844.136 25/09/16,19:49:38,06,11,1, 12.0,1,1, 15.504, 10370.135, 564.749, 52844.093 25/09/16,19:49:38,07,11,1, 12.0,1,1, 15.504, 10370.114, 564.734, 52844.165 25/09/16,19:49:38,08,11,1, 12.0,1,1, 15.504, 10370.099, 564.731, 52844.092 25/09/16,19:49:38,09,11,1, 12.0,1,1, 15.504, 10370.067, 564.744, 52844.122 25/09/16,19:49:38,10,11,1, 12.0,1,1, 15.504, 10370.073, 564.726, 52844.082 25/09/16,19:49:38,11,11,1, 12.0,1,1, 15.504, 10370.072, 564.715, 52844.053 25/09/16,19:49:38,12,11,1, 12.0,1,1, 15.504, 10370.074, 564.707, 52844.140 25/09/16,19:49:38,13,11,1, 12.0,1,1, 15.504, 10370.056, 564.711, 52844.085 25/09/16,19:49:38,14,11,1, 12.0,1,1, 15.504, 10369.995, 564.720, 52844.122 25/09/16,19:49:38,15,11,1, 12.0,1,1, 15.504, 10369.994, 564.695, 52844.059 25/09/16,19:49:38,16,11,1, 12.0,1,1, 15.504, 10369.978, 564.693, 52844.095 25/09/16,19:49:38,17,11,1, 12.0,1,1, 15.504, 10369.959, 564.704, 52844.035 25/09/16,19:49:38,18,11,1, 12.0,1,1, 15.504, 10369.951, 564.682, 52844.049 25/09/16,19:49:38,19,11,1, 12.0,1,1, 15.504, 10369.923, 564.675, 52844.005 25/09/16,19:49:39,00,11,1, 11.9,1,1, 15.506, 10369.922, 564.675, 52844.005 25/09/16,19:49:39,01,11,1, 11.9,1,1, 15.506, 10369.877, 564.677, 52844.046 25/09/16,19:49:39,02,11,1, 11.9,1,1, 15.506, 10369.873, 564.682, 52844.052 25/09/16,19:49:39,03,11,1, 11.9,1,1, 15.506, 10369.872, 564.655, 52844.016 25/09/16,19:49:39,04,11,1, 11.9,1,1, 15.506, 10369.859, 564.654, 52843.998 25/09/16,19:49:39,05,11,1, 11.9,1,1, 15.506, 10369.829, 564.666, 52844.082 25/09/16,19:49:39,06,11,1, 11.9,1,1, 15.506, 10369.830, 564.679, 52844.046 25/09/16,19:49:39,07,11,1, 11.9,1,1, 15.506, 10369.804, 564.689, 52844.007 25/09/16,19:49:39,08,11,1, 11.9,1,1, 15.506, 10369.795, 564.656, 52843.930 25/09/16,19:49:39,09,11,1, 11.9,1,1, 15.506, 10369.775, 564.661, 52844.021 25/09/16,19:49:39,10,11,1, 11.9,1,1, 15.506, 10369.740, 564.662, 52843.981 25/09/16,19:49:39,11,11,1, 11.9,1,1, 15.506, 10369.744, 564.664, 52844.045 25/09/16,19:49:39,12,11,1, 11.9,1,1, 15.506, 10369.728, 564.663, 52844.009 25/09/16,19:49:39,13,11,1, 11.9,1,1, 15.506, 10369.686, 564.633, 52843.937 25/09/16,19:49:39,14,11,1, 11.9,1,1, 15.506, 10369.693, 564.663, 52843.939 25/09/16,19:49:39,15,11,1, 11.9,1,1, 15.506, 10369.664, 564.656, 52843.940 25/09/16,19:49:39,16,11,1, 11.9,1,1, 15.506, 10369.639, 564.646, 52843.953 25/09/16,19:49:39,17,11,1, 11.9,1,1, 15.506, 10369.650, 564.647, 52844.000 25/09/16,19:49:39,18,11,1, 11.9,1,1, 15.506, 10369.629, 564.634, 52843.917 25/09/16,19:49:39,19,11,1, 11.9,1,1, 15.506, 10369.597, 564.644, 52843.921 25/09/16,19:49:40,00,11,1, 12.0,1,1, 15.503, 10369.596, 564.644, 52843.921 25/09/16,19:49:40,01,11,1, 12.0,1,1, 15.503, 10369.562, 564.654, 52843.855 25/09/16,19:49:40,02,11,1, 12.0,1,1, 15.503, 10369.564, 564.664, 52843.919 25/09/16,19:49:40,03,11,1, 12.0,1,1, 15.503, 10369.531, 564.622, 52843.942 25/09/16,19:49:40,04,11,1, 12.0,1,1, 15.503, 10369.534, 564.657, 52843.916 25/09/16,19:49:40,05,11,1, 12.0,1,1, 15.503, 10369.485, 564.637, 52843.906 25/09/16,19:49:40,06,11,1, 12.0,1,1, 15.503, 10369.505, 564.629, 52843.939 25/09/16,19:49:40,07,11,1, 12.0,1,1, 15.503, 10369.488, 564.645, 52843.860 25/09/16,19:49:40,08,11,1, 12.0,1,1, 15.503, 10369.471, 564.618, 52843.868 25/09/16,19:49:40,09,11,1, 12.0,1,1, 15.503, 10369.454, 564.639, 52843.922 25/09/16,19:49:40,10,11,1, 12.0,1,1, 15.503, 10369.449, 564.619, 52843.851 25/09/16,19:49:40,11,11,1, 12.0,1,1, 15.503, 10369.434, 564.633, 52843.859 25/09/16,19:49:40,12,11,1, 12.0,1,1, 15.503, 10369.427, 564.631, 52843.866 25/09/16,19:49:40,13,11,1, 12.0,1,1, 15.503, 10369.390, 564.650, 52843.823 25/09/16,19:49:40,14,11,1, 12.0,1,1, 15.503, 10369.348, 564.645, 52843.924 25/09/16,19:49:40,15,11,1, 12.0,1,1, 15.503, 10369.357, 564.623, 52843.835 25/09/16,19:49:40,16,11,1, 12.0,1,1, 15.503, 10369.357, 564.648, 52843.873 25/09/16,19:49:40,17,11,1, 12.0,1,1, 15.503, 10369.329, 564.623, 52843.867 25/09/16,19:49:40,18,11,1, 12.0,1,1, 15.503, 10369.310, 564.617, 52843.830 25/09/16,19:49:40,19,11,1, 12.0,1,1, 15.503, 10369.291, 564.642, 52843.827 25/09/16,19:49:41,00,11,1, 12.0,1,1, 15.503, 10369.288, 564.642, 52843.827 25/09/16,19:49:41,01,11,1, 12.0,1,1, 15.503, 10369.275, 564.623, 52843.864 25/09/16,19:49:41,02,11,1, 12.0,1,1, 15.503, 10369.236, 564.618, 52843.876 25/09/16,19:49:41,03,11,1, 12.0,1,1, 15.503, 10369.252, 564.619, 52843.818 25/09/16,19:49:41,04,11,1, 12.0,1,1, 15.503, 10369.230, 564.608, 52843.876 25/09/16,19:49:41,05,11,1, 12.0,1,1, 15.503, 10369.185, 564.621, 52843.791 25/09/16,19:49:41,06,11,1, 12.0,1,1, 15.503, 10369.168, 564.633, 52843.804 25/09/16,19:49:41,07,11,1, 12.0,1,1, 15.503, 10369.176, 564.624, 52843.788 25/09/16,19:49:41,08,11,1, 12.0,1,1, 15.503, 10369.135, 564.618, 52843.742 25/09/16,19:49:41,09,11,1, 12.0,1,1, 15.503, 10369.137, 564.614, 52843.744 25/09/16,19:49:41,10,11,1, 12.0,1,1, 15.503, 10369.114, 564.645, 52843.812 25/09/16,19:49:41,11,11,1, 12.0,1,1, 15.503, 10369.122, 564.650, 52843.812 25/09/16,19:49:41,12,11,1, 12.0,1,1, 15.503, 10369.100, 564.628, 52843.730 25/09/16,19:49:41,13,11,1, 12.0,1,1, 15.503, 10369.098, 564.639, 52843.838 25/09/16,19:49:41,14,11,1, 12.0,1,1, 15.503, 10369.052, 564.633, 52843.798 25/09/16,19:49:41,15,11,1, 12.0,1,1, 15.503, 10369.058, 564.627, 52843.747 25/09/16,19:49:41,16,11,1, 12.0,1,1, 15.503, 10369.039, 564.626, 52843.743 25/09/16,19:49:41,17,11,1, 12.0,1,1, 15.503, 10369.009, 564.596, 52843.757 25/09/16,19:49:41,18,11,1, 12.0,1,1, 15.503, 10369.009, 564.648, 52843.718 25/09/16,19:49:41,19,11,1, 12.0,1,1, 15.503, 10368.965, 564.631, 52843.783 25/09/16,19:49:42,00,11,1, 11.9,1,1, 15.503, 10368.962, 564.631, 52843.783 25/09/16,19:49:42,01,11,1, 11.9,1,1, 15.503, 10368.969, 564.631, 52843.798 25/09/16,19:49:42,02,11,1, 11.9,1,1, 15.503, 10368.932, 564.624, 52843.715 25/09/16,19:49:42,03,11,1, 11.9,1,1, 15.503, 10368.916, 564.626, 52843.679 25/09/16,19:49:42,04,11,1, 11.9,1,1, 15.503, 10368.896, 564.621, 52843.701 25/09/16,19:49:42,05,11,1, 11.9,1,1, 15.503, 10368.891, 564.638, 52843.700 25/09/16,19:49:42,06,11,1, 11.9,1,1, 15.503, 10368.862, 564.625, 52843.693 25/09/16,19:49:42,07,11,1, 11.9,1,1, 15.503, 10368.868, 564.617, 52843.698 25/09/16,19:49:42,08,11,1, 11.9,1,1, 15.503, 10368.836, 564.622, 52843.692 25/09/16,19:49:42,09,11,1, 11.9,1,1, 15.503, 10368.841, 564.621, 52843.683 25/09/16,19:49:42,10,11,1, 11.9,1,1, 15.503, 10368.830, 564.615, 52843.705 25/09/16,19:49:42,11,11,1, 11.9,1,1, 15.503, 10368.832, 564.597, 52843.717 25/09/16,19:49:42,12,11,1, 11.9,1,1, 15.503, 10368.813, 564.623, 52843.660 25/09/16,19:49:42,13,11,1, 11.9,1,1, 15.503, 10368.796, 564.613, 52843.669 25/09/16,19:49:42,14,11,1, 11.9,1,1, 15.503, 10368.778, 564.622, 52843.766 25/09/16,19:49:42,15,11,1, 11.9,1,1, 15.503, 10368.756, 564.623, 52843.723 25/09/16,19:49:42,16,11,1, 11.9,1,1, 15.503, 10368.718, 564.633, 52843.681 25/09/16,19:49:42,17,11,1, 11.9,1,1, 15.503, 10368.760, 564.612, 52843.674 25/09/16,19:49:42,18,11,1, 11.9,1,1, 15.503, 10368.715, 564.605, 52843.669 25/09/16,19:49:42,19,11,1, 11.9,1,1, 15.503, 10368.727, 564.631, 52843.710 25/09/16,19:49:43,00,11,1, 11.9,1,1, 15.499, 10368.720, 564.631, 52843.710 25/09/16,19:49:43,01,11,1, 11.9,1,1, 15.499, 10368.695, 564.615, 52843.618 25/09/16,19:49:43,02,11,1, 11.9,1,1, 15.499, 10368.692, 564.629, 52843.611 25/09/16,19:49:43,03,11,1, 11.9,1,1, 15.499, 10368.646, 564.620, 52843.671 25/09/16,19:49:43,04,11,1, 11.9,1,1, 15.499, 10368.647, 564.638, 52843.641 25/09/16,19:49:43,05,11,1, 11.9,1,1, 15.499, 10368.637, 564.585, 52843.600 25/09/16,19:49:43,06,11,1, 11.9,1,1, 15.499, 10368.612, 564.620, 52843.632 25/09/16,19:49:43,07,11,1, 11.9,1,1, 15.499, 10368.633, 564.599, 52843.608 25/09/16,19:49:43,08,11,1, 11.9,1,1, 15.499, 10368.566, 564.629, 52843.598 25/09/16,19:49:43,09,11,1, 11.9,1,1, 15.499, 10368.560, 564.615, 52843.569 25/09/16,19:49:43,10,11,1, 11.9,1,1, 15.499, 10368.546, 564.606, 52843.566 25/09/16,19:49:43,11,11,1, 11.9,1,1, 15.499, 10368.544, 564.626, 52843.658 25/09/16,19:49:43,12,11,1, 11.9,1,1, 15.499, 10368.508, 564.627, 52843.607 25/09/16,19:49:43,13,11,1, 11.9,1,1, 15.499, 10368.529, 564.592, 52843.559 25/09/16,19:49:43,14,11,1, 11.9,1,1, 15.499, 10368.467, 564.632, 52843.589 25/09/16,19:49:43,15,11,1, 11.9,1,1, 15.499, 10368.479, 564.641, 52843.552 25/09/16,19:49:43,16,11,1, 11.9,1,1, 15.499, 10368.479, 564.625, 52843.615 25/09/16,19:49:43,17,11,1, 11.9,1,1, 15.499, 10368.448, 564.594, 52843.535 25/09/16,19:49:43,18,11,1, 11.9,1,1, 15.499, 10368.433, 564.615, 52843.511 25/09/16,19:49:43,19,11,1, 11.9,1,1, 15.499, 10368.399, 564.601, 52843.497 25/09/16,19:49:44,00,11,1, 11.9,1,1, 15.504, 10368.395, 564.601, 52843.497 25/09/16,19:49:44,01,11,1, 11.9,1,1, 15.504, 10368.414, 564.619, 52843.566 25/09/16,19:49:44,02,11,1, 11.9,1,1, 15.504, 10368.382, 564.627, 52843.508 25/09/16,19:49:44,03,11,1, 11.9,1,1, 15.504, 10368.368, 564.610, 52843.525 25/09/16,19:49:44,04,11,1, 11.9,1,1, 15.504, 10368.364, 564.610, 52843.489 25/09/16,19:49:44,05,11,1, 11.9,1,1, 15.504, 10368.337, 564.628, 52843.493 25/09/16,19:49:44,06,11,1, 11.9,1,1, 15.504, 10368.302, 564.627, 52843.498 25/09/16,19:49:44,07,11,1, 11.9,1,1, 15.504, 10368.315, 564.604, 52843.470 25/09/16,19:49:44,08,11,1, 11.9,1,1, 15.504, 10368.284, 564.641, 52843.470 25/09/16,19:49:44,09,11,1, 11.9,1,1, 15.504, 10368.265, 564.637, 52843.538 25/09/16,19:49:44,10,11,1, 11.9,1,1, 15.504, 10368.268, 564.613, 52843.531 25/09/16,19:49:44,11,11,1, 11.9,1,1, 15.504, 10368.266, 564.625, 52843.503 25/09/16,19:49:44,12,11,1, 11.9,1,1, 15.504, 10368.236, 564.611, 52843.490 25/09/16,19:49:44,13,11,1, 11.9,1,1, 15.504, 10368.253, 564.630, 52843.518 25/09/16,19:49:44,14,11,1, 11.9,1,1, 15.504, 10368.223, 564.596, 52843.468 25/09/16,19:49:44,15,11,1, 11.9,1,1, 15.504, 10368.211, 564.635, 52843.458 25/09/16,19:49:44,16,11,1, 11.9,1,1, 15.504, 10368.196, 564.601, 52843.449 25/09/16,19:49:44,17,11,1, 11.9,1,1, 15.504, 10368.181, 564.612, 52843.457 25/09/16,19:49:44,18,11,1, 11.9,1,1, 15.504, 10368.159, 564.601, 52843.487 25/09/16,19:49:44,19,11,1, 11.9,1,1, 15.504, 10368.146, 564.611, 52843.477 25/09/16,19:49:45,00,11,1, 11.9,1,1, 15.502, 10368.145, 564.611, 52843.477 25/09/16,19:49:45,01,11,1, 11.9,1,1, 15.502, 10368.137, 564.608, 52843.417 25/09/16,19:49:45,02,11,1, 11.9,1,1, 15.502, 10368.102, 564.625, 52843.424 25/09/16,19:49:45,03,11,1, 11.9,1,1, 15.502, 10368.098, 564.616, 52843.427 25/09/16,19:49:45,04,11,1, 11.9,1,1, 15.502, 10368.075, 564.607, 52843.418 25/09/16,19:49:45,05,11,1, 11.9,1,1, 15.502, 10368.063, 564.639, 52843.409 25/09/16,19:49:45,06,11,1, 11.9,1,1, 15.502, 10368.065, 564.621, 52843.371 25/09/16,19:49:45,07,11,1, 11.9,1,1, 15.502, 10368.057, 564.657, 52843.481 25/09/16,19:49:45,08,11,1, 11.9,1,1, 15.502, 10368.014, 564.628, 52843.294 25/09/16,19:49:45,09,11,1, 11.9,1,1, 15.502, 10367.990, 564.665, 52843.383 25/09/16,19:49:45,10,11,1, 11.9,1,1, 15.502, 10367.994, 564.656, 52843.437 25/09/16,19:49:45,11,11,1, 11.9,1,1, 15.502, 10367.963, 564.658, 52843.397 25/09/16,19:49:45,12,11,1, 11.9,1,1, 15.502, 10367.979, 564.649, 52843.304 25/09/16,19:49:45,13,11,1, 11.9,1,1, 15.502, 10367.973, 564.630, 52843.322 25/09/16,19:49:45,14,11,1, 11.9,1,1, 15.502, 10367.958, 564.665, 52843.412 25/09/16,19:49:45,15,11,1, 11.9,1,1, 15.502, 10367.914, 564.632, 52843.307 25/09/16,19:49:45,16,11,1, 11.9,1,1, 15.502, 10367.917, 564.642, 52843.339 25/09/16,19:49:45,17,11,1, 11.9,1,1, 15.502, 10367.893, 564.624, 52843.260 25/09/16,19:49:45,18,11,1, 11.9,1,1, 15.502, 10367.895, 564.654, 52843.264 25/09/16,19:49:45,19,11,1, 11.9,1,1, 15.502, 10367.884, 564.656, 52843.353 25/09/16,19:49:46,00,11,1, 11.9,1,1, 15.501, 10367.877, 564.656, 52843.353 25/09/16,19:49:46,01,11,1, 11.9,1,1, 15.501, 10367.865, 564.651, 52843.331 25/09/16,19:49:46,02,11,1, 11.9,1,1, 15.501, 10367.846, 564.632, 52843.333 25/09/16,19:49:46,03,11,1, 11.9,1,1, 15.501, 10367.818, 564.628, 52843.280 25/09/16,19:49:46,04,11,1, 11.9,1,1, 15.501, 10367.825, 564.668, 52843.291 25/09/16,19:49:46,05,11,1, 11.9,1,1, 15.501, 10367.807, 564.634, 52843.265 25/09/16,19:49:46,06,11,1, 11.9,1,1, 15.501, 10367.786, 564.660, 52843.267 25/09/16,19:49:46,07,11,1, 11.9,1,1, 15.501, 10367.789, 564.660, 52843.268 25/09/16,19:49:46,08,11,1, 11.9,1,1, 15.501, 10367.745, 564.660, 52843.314 25/09/16,19:49:46,09,11,1, 11.9,1,1, 15.501, 10367.757, 564.658, 52843.232 25/09/16,19:49:46,10,11,1, 11.9,1,1, 15.501, 10367.746, 564.654, 52843.191 25/09/16,19:49:46,11,11,1, 11.9,1,1, 15.501, 10367.729, 564.662, 52843.214 25/09/16,19:49:46,12,11,1, 11.9,1,1, 15.501, 10367.705, 564.635, 52843.205 25/09/16,19:49:46,13,11,1, 11.9,1,1, 15.501, 10367.699, 564.638, 52843.217 25/09/16,19:49:46,14,11,1, 11.9,1,1, 15.501, 10367.666, 564.649, 52843.241 25/09/16,19:49:46,15,11,1, 11.9,1,1, 15.501, 10367.648, 564.692, 52843.199 25/09/16,19:49:46,16,11,1, 11.9,1,1, 15.501, 10367.656, 564.656, 52843.175 25/09/16,19:49:46,17,11,1, 11.9,1,1, 15.501, 10367.635, 564.671, 52843.202 25/09/16,19:49:46,18,11,1, 11.9,1,1, 15.501, 10367.631, 564.660, 52843.167 25/09/16,19:49:46,19,11,1, 11.9,1,1, 15.501, 10367.627, 564.652, 52843.169 25/09/16,19:49:47,00,11,1, 11.9,1,1, 15.505, 10367.619, 564.652, 52843.169 25/09/16,19:49:47,01,11,1, 11.9,1,1, 15.505, 10367.589, 564.672, 52843.249 25/09/16,19:49:47,02,11,1, 11.9,1,1, 15.505, 10367.569, 564.691, 52843.194 25/09/16,19:49:47,03,11,1, 11.9,1,1, 15.505, 10367.551, 564.695, 52843.116 25/09/16,19:49:47,04,11,1, 11.9,1,1, 15.505, 10367.527, 564.684, 52843.190 25/09/16,19:49:47,05,11,1, 11.9,1,1, 15.505, 10367.510, 564.704, 52843.174 25/09/16,19:49:47,06,11,1, 11.9,1,1, 15.505, 10367.521, 564.679, 52843.112 25/09/16,19:49:47,07,11,1, 11.9,1,1, 15.505, 10367.500, 564.697, 52843.125 25/09/16,19:49:47,08,11,1, 11.9,1,1, 15.505, 10367.505, 564.689, 52843.180 25/09/16,19:49:47,09,11,1, 11.9,1,1, 15.505, 10367.492, 564.731, 52843.169 25/09/16,19:49:47,10,11,1, 11.9,1,1, 15.505, 10367.449, 564.709, 52843.186 25/09/16,19:49:47,11,11,1, 11.9,1,1, 15.505, 10367.455, 564.722, 52843.184 25/09/16,19:49:47,12,11,1, 11.9,1,1, 15.505, 10367.440, 564.722, 52843.095 25/09/16,19:49:47,13,11,1, 11.9,1,1, 15.505, 10367.426, 564.697, 52843.115 25/09/16,19:49:47,14,11,1, 11.9,1,1, 15.505, 10367.393, 564.734, 52843.120 25/09/16,19:49:47,15,11,1, 11.9,1,1, 15.505, 10367.387, 564.722, 52843.152 25/09/16,19:49:47,16,11,1, 11.9,1,1, 15.505, 10367.394, 564.726, 52843.078 25/09/16,19:49:47,17,11,1, 11.9,1,1, 15.505, 10367.365, 564.718, 52843.079 25/09/16,19:49:47,18,11,1, 11.9,1,1, 15.505, 10367.354, 564.742, 52843.065 25/09/16,19:49:47,19,11,1, 11.9,1,1, 15.505, 10367.330, 564.740, 52843.063 25/09/16,19:49:48,00,11,1, 11.9,1,1, 15.504, 10367.327, 564.740, 52843.063 25/09/16,19:49:48,01,11,1, 11.9,1,1, 15.504, 10367.289, 564.767, 52843.103 25/09/16,19:49:48,02,11,1, 11.9,1,1, 15.504, 10367.286, 564.755, 52843.070 25/09/16,19:49:48,03,11,1, 11.9,1,1, 15.504, 10367.277, 564.769, 52843.049 25/09/16,19:49:48,04,11,1, 11.9,1,1, 15.504, 10367.241, 564.759, 52843.024 25/09/16,19:49:48,05,11,1, 11.9,1,1, 15.504, 10367.209, 564.776, 52843.026 25/09/16,19:49:48,06,11,1, 11.9,1,1, 15.504, 10367.223, 564.807, 52843.040 25/09/16,19:49:48,07,11,1, 11.9,1,1, 15.504, 10367.198, 564.775, 52842.962 25/09/16,19:49:48,08,11,1, 11.9,1,1, 15.504, 10367.169, 564.777, 52843.041 25/09/16,19:49:48,09,11,1, 11.9,1,1, 15.504, 10367.175, 564.768, 52843.073 25/09/16,19:49:48,10,11,1, 11.9,1,1, 15.504, 10367.148, 564.787, 52843.043 25/09/16,19:49:48,11,11,1, 11.9,1,1, 15.504, 10367.120, 564.804, 52842.998 25/09/16,19:49:48,12,11,1, 11.9,1,1, 15.504, 10367.098, 564.797, 52843.012 25/09/16,19:49:48,13,11,1, 11.9,1,1, 15.504, 10367.096, 564.805, 52843.008 25/09/16,19:49:48,14,11,1, 11.9,1,1, 15.504, 10367.092, 564.800, 52842.755 25/09/16,19:49:48,15,11,1, 11.9,1,1, 15.504, 10367.052, 564.817, 52842.938 25/09/16,19:49:48,16,11,1, 11.9,1,1, 15.504, 10367.032, 564.810, 52842.924 25/09/16,19:49:48,17,11,1, 11.9,1,1, 15.504, 10367.009, 564.828, 52842.949 25/09/16,19:49:48,18,11,1, 11.9,1,1, 15.504, 10366.990, 564.871, 52843.023 25/09/16,19:49:48,19,11,1, 11.9,1,1, 15.504, 10366.977, 564.813, 52842.888 25/09/16,19:49:49,00,11,1, 11.9,1,1, 15.501, 10366.976, 564.813, 52842.888 25/09/16,19:49:49,01,11,1, 11.9,1,1, 15.501, 10366.965, 564.852, 52843.074 25/09/16,19:49:49,02,11,1, 11.9,1,1, 15.501, 10366.940, 564.827, 52842.890 25/09/16,19:49:49,03,11,1, 11.9,1,1, 15.501, 10366.925, 564.844, 52842.931 25/09/16,19:49:49,04,11,1, 11.9,1,1, 15.501, 10366.900, 564.835, 52842.919 25/09/16,19:49:49,05,11,1, 11.9,1,1, 15.501, 10366.885, 564.851, 52842.901 25/09/16,19:49:49,06,11,1, 11.9,1,1, 15.501, 10366.864, 564.871, 52842.911 25/09/16,19:49:49,07,11,1, 11.9,1,1, 15.501, 10366.871, 564.871, 52842.935 25/09/16,19:49:49,08,11,1, 11.9,1,1, 15.501, 10366.844, 564.877, 52842.859 25/09/16,19:49:49,09,11,1, 11.9,1,1, 15.501, 10366.816, 564.878, 52842.922 25/09/16,19:49:49,10,11,1, 11.9,1,1, 15.501, 10366.805, 564.878, 52842.917 25/09/16,19:49:49,11,11,1, 11.9,1,1, 15.501, 10366.792, 564.859, 52842.917 25/09/16,19:49:49,12,11,1, 11.9,1,1, 15.501, 10366.771, 564.895, 52842.827 25/09/16,19:49:49,13,11,1, 11.9,1,1, 15.501, 10366.758, 564.866, 52842.921 25/09/16,19:49:49,14,11,1, 11.9,1,1, 15.501, 10366.765, 564.886, 52842.883 25/09/16,19:49:49,15,11,1, 11.9,1,1, 15.501, 10366.758, 564.865, 52842.822 25/09/16,19:49:49,16,11,1, 11.9,1,1, 15.501, 10366.704, 564.874, 52842.848 25/09/16,19:49:49,17,11,1, 11.9,1,1, 15.501, 10366.711, 564.874, 52842.805 25/09/16,19:49:49,18,11,1, 11.9,1,1, 15.501, 10366.728, 564.849, 52842.849 25/09/16,19:49:49,19,11,1, 11.9,1,1, 15.501, 10366.686, 564.865, 52842.816 25/09/16,19:49:50,00,11,1, 11.9,1,1, 15.504, 10366.684, 564.865, 52842.816 25/09/16,19:49:50,01,11,1, 11.9,1,1, 15.504, 10366.644, 564.884, 52842.795 25/09/16,19:49:50,02,11,1, 11.9,1,1, 15.504, 10366.648, 564.888, 52842.848 25/09/16,19:49:50,03,11,1, 11.9,1,1, 15.504, 10366.633, 564.859, 52842.763 25/09/16,19:49:50,04,11,1, 11.9,1,1, 15.504, 10366.601, 564.850, 52842.761 25/09/16,19:49:50,05,11,1, 11.9,1,1, 15.504, 10366.600, 564.869, 52842.783 25/09/16,19:49:50,06,11,1, 11.9,1,1, 15.504, 10366.586, 564.854, 52842.784 25/09/16,19:49:50,07,11,1, 11.9,1,1, 15.504, 10366.584, 564.866, 52842.718 25/09/16,19:49:50,08,11,1, 11.9,1,1, 15.504, 10366.554, 564.863, 52842.799 25/09/16,19:49:50,09,11,1, 11.9,1,1, 15.504, 10366.545, 564.872, 52842.724 25/09/16,19:49:50,10,11,1, 11.9,1,1, 15.504, 10366.539, 564.863, 52842.765 25/09/16,19:49:50,11,11,1, 11.9,1,1, 15.504, 10366.538, 564.855, 52842.663 25/09/16,19:49:50,12,11,1, 11.9,1,1, 15.504, 10366.499, 564.846, 52842.682 25/09/16,19:49:50,13,11,1, 11.9,1,1, 15.504, 10366.517, 564.860, 52842.714 25/09/16,19:49:50,14,11,1, 11.9,1,1, 15.504, 10366.507, 564.850, 52842.749 25/09/16,19:49:50,15,11,1, 11.9,1,1, 15.504, 10366.497, 564.850, 52842.698 25/09/16,19:49:50,16,11,1, 11.9,1,1, 15.504, 10366.462, 564.843, 52842.729 25/09/16,19:49:50,17,11,1, 11.9,1,1, 15.504, 10366.452, 564.848, 52842.704 25/09/16,19:49:50,18,11,1, 11.9,1,1, 15.504, 10366.433, 564.857, 52842.713 25/09/16,19:49:50,19,11,1, 11.9,1,1, 15.504, 10366.447, 564.829, 52842.670 25/09/16,19:49:51,00,11,1, 11.9,1,1, 15.503, 10366.442, 564.829, 52842.670 25/09/16,19:49:51,01,11,1, 11.9,1,1, 15.503, 10366.392, 564.832, 52842.677 25/09/16,19:49:51,02,11,1, 11.9,1,1, 15.503, 10366.401, 564.825, 52842.680 25/09/16,19:49:51,03,11,1, 11.9,1,1, 15.503, 10366.390, 564.821, 52842.637 25/09/16,19:49:51,04,11,1, 11.9,1,1, 15.503, 10366.372, 564.816, 52842.643 25/09/16,19:49:51,05,11,1, 11.9,1,1, 15.503, 10366.378, 564.842, 52842.671 25/09/16,19:49:51,06,11,1, 11.9,1,1, 15.503, 10366.363, 564.819, 52842.584 25/09/16,19:49:51,07,11,1, 11.9,1,1, 15.503, 10366.331, 564.820, 52842.598 25/09/16,19:49:51,08,11,1, 11.9,1,1, 15.503, 10366.347, 564.811, 52842.584 25/09/16,19:49:51,09,11,1, 11.9,1,1, 15.503, 10366.352, 564.816, 52842.587 25/09/16,19:49:51,10,11,1, 11.9,1,1, 15.503, 10366.338, 564.803, 52842.605 25/09/16,19:49:51,11,11,1, 11.9,1,1, 15.503, 10366.316, 564.790, 52842.585 25/09/16,19:49:51,12,11,1, 11.9,1,1, 15.503, 10366.301, 564.807, 52842.590 25/09/16,19:49:51,13,11,1, 11.9,1,1, 15.503, 10366.296, 564.786, 52842.573 25/09/16,19:49:51,14,11,1, 11.9,1,1, 15.503, 10366.276, 564.772, 52842.571 25/09/16,19:49:51,15,11,1, 11.9,1,1, 15.503, 10366.261, 564.764, 52842.548 25/09/16,19:49:51,16,11,1, 11.9,1,1, 15.503, 10366.289, 564.771, 52842.559 25/09/16,19:49:51,17,11,1, 11.9,1,1, 15.503, 10366.245, 564.767, 52842.537 25/09/16,19:49:51,18,11,1, 11.9,1,1, 15.503, 10366.239, 564.768, 52842.515 25/09/16,19:49:51,19,11,1, 11.9,1,1, 15.503, 10366.232, 564.758, 52842.584 25/09/16,19:49:52,00,11,1, 11.9,1,1, 15.503, 10366.225, 564.758, 52842.584 25/09/16,19:49:52,01,11,1, 11.9,1,1, 15.503, 10366.194, 564.747, 52842.480 25/09/16,19:49:52,02,11,1, 11.9,1,1, 15.503, 10366.194, 564.721, 52842.510 25/09/16,19:49:52,03,11,1, 11.9,1,1, 15.503, 10366.200, 564.706, 52842.462 25/09/16,19:49:52,04,11,1, 11.9,1,1, 15.503, 10366.179, 564.719, 52842.552 25/09/16,19:49:52,05,11,1, 11.9,1,1, 15.503, 10366.170, 564.694, 52842.472 25/09/16,19:49:52,06,11,1, 11.9,1,1, 15.503, 10366.158, 564.718, 52842.456 25/09/16,19:49:52,07,11,1, 11.9,1,1, 15.503, 10366.138, 564.724, 52842.511 25/09/16,19:49:52,08,11,1, 11.9,1,1, 15.503, 10366.139, 564.708, 52842.439 25/09/16,19:49:52,09,11,1, 11.9,1,1, 15.503, 10366.135, 564.682, 52842.395 25/09/16,19:49:52,10,11,1, 11.9,1,1, 15.503, 10366.128, 564.688, 52842.420 25/09/16,19:49:52,11,11,1, 11.9,1,1, 15.503, 10366.104, 564.668, 52842.353 25/09/16,19:49:52,12,11,1, 11.9,1,1, 15.503, 10366.093, 564.662, 52842.389 25/09/16,19:49:52,13,11,1, 11.9,1,1, 15.503, 10366.100, 564.667, 52842.352 25/09/16,19:49:52,14,11,1, 11.9,1,1, 15.503, 10366.093, 564.653, 52842.325 25/09/16,19:49:52,15,11,1, 11.9,1,1, 15.503, 10366.050, 564.668, 52842.373 25/09/16,19:49:52,16,11,1, 11.9,1,1, 15.503, 10366.069, 564.658, 52842.374 25/09/16,19:49:52,17,11,1, 11.9,1,1, 15.503, 10366.049, 564.631, 52842.341 25/09/16,19:49:52,18,11,1, 11.9,1,1, 15.503, 10366.034, 564.659, 52842.346 25/09/16,19:49:52,19,11,1, 11.9,1,1, 15.503, 10366.024, 564.624, 52842.257 25/09/16,19:49:53,00,11,1, 11.9,1,1, 15.506, 10366.017, 564.624, 52842.257 25/09/16,19:49:53,01,11,1, 11.9,1,1, 15.506, 10365.999, 564.605, 52842.280 25/09/16,19:49:53,02,11,1, 11.9,1,1, 15.506, 10365.995, 564.612, 52842.310 25/09/16,19:49:53,03,11,1, 11.9,1,1, 15.506, 10365.965, 564.589, 52842.288 25/09/16,19:49:53,04,11,1, 11.9,1,1, 15.506, 10365.989, 564.570, 52842.243 25/09/16,19:49:53,05,11,1, 11.9,1,1, 15.506, 10365.981, 564.600, 52842.288 25/09/16,19:49:53,06,11,1, 11.9,1,1, 15.506, 10365.920, 564.575, 52842.282 25/09/16,19:49:53,07,11,1, 11.9,1,1, 15.506, 10365.934, 564.559, 52842.202 25/09/16,19:49:53,08,11,1, 11.9,1,1, 15.506, 10365.930, 564.537, 52842.248 25/09/16,19:49:53,09,11,1, 11.9,1,1, 15.506, 10365.918, 564.537, 52842.238 25/09/16,19:49:53,10,11,1, 11.9,1,1, 15.506, 10365.896, 564.557, 52842.226 25/09/16,19:49:53,11,11,1, 11.9,1,1, 15.506, 10365.901, 564.516, 52842.172 25/09/16,19:49:53,12,11,1, 11.9,1,1, 15.506, 10365.873, 564.524, 52842.156 25/09/16,19:49:53,13,11,1, 11.9,1,1, 15.506, 10365.888, 564.511, 52842.148 25/09/16,19:49:53,14,11,1, 11.9,1,1, 15.506, 10365.873, 564.500, 52842.210 25/09/16,19:49:53,15,11,1, 11.9,1,1, 15.506, 10365.844, 564.508, 52842.145 25/09/16,19:49:53,16,11,1, 11.9,1,1, 15.506, 10365.833, 564.490, 52842.136 25/09/16,19:49:53,17,11,1, 11.9,1,1, 15.506, 10365.832, 564.474, 52842.170 25/09/16,19:49:53,18,11,1, 11.9,1,1, 15.506, 10365.821, 564.459, 52842.105 25/09/16,19:49:53,19,11,1, 11.9,1,1, 15.506, 10365.832, 564.494, 52842.119 25/09/16,19:49:54,00,11,1, 12.0,1,1, 15.502, 10365.825, 564.494, 52842.119 25/09/16,19:49:54,01,11,1, 12.0,1,1, 15.502, 10365.788, 564.466, 52842.113 25/09/16,19:49:54,02,11,1, 12.0,1,1, 15.502, 10365.784, 564.450, 52842.126 25/09/16,19:49:54,03,11,1, 12.0,1,1, 15.502, 10365.753, 564.436, 52842.113 25/09/16,19:49:54,04,11,1, 12.0,1,1, 15.502, 10365.718, 564.452, 52842.121 25/09/16,19:49:54,05,11,1, 12.0,1,1, 15.502, 10365.713, 564.428, 52842.107 25/09/16,19:49:54,06,11,1, 12.0,1,1, 15.502, 10365.681, 564.436, 52842.028 25/09/16,19:49:54,07,11,1, 12.0,1,1, 15.502, 10365.705, 564.398, 52842.003 25/09/16,19:49:54,08,11,1, 12.0,1,1, 15.502, 10365.678, 564.394, 52841.983 25/09/16,19:49:54,09,11,1, 12.0,1,1, 15.502, 10365.655, 564.402, 52842.031 25/09/16,19:49:54,10,11,1, 12.0,1,1, 15.502, 10365.660, 564.381, 52842.047 25/09/16,19:49:54,11,11,1, 12.0,1,1, 15.502, 10365.634, 564.372, 52841.964 25/09/16,19:49:54,12,11,1, 12.0,1,1, 15.502, 10365.636, 564.374, 52842.009 25/09/16,19:49:54,13,11,1, 12.0,1,1, 15.502, 10365.617, 564.377, 52841.963 25/09/16,19:49:54,14,11,1, 12.0,1,1, 15.502, 10365.617, 564.369, 52841.970 25/09/16,19:49:54,15,11,1, 12.0,1,1, 15.502, 10365.589, 564.378, 52841.980 25/09/16,19:49:54,16,11,1, 12.0,1,1, 15.502, 10365.589, 564.357, 52841.994 25/09/16,19:49:54,17,11,1, 12.0,1,1, 15.502, 10365.580, 564.345, 52841.967 25/09/16,19:49:54,18,11,1, 12.0,1,1, 15.502, 10365.552, 564.360, 52841.941 25/09/16,19:49:54,19,11,1, 12.0,1,1, 15.502, 10365.534, 564.342, 52841.865 25/09/16,19:49:55,00,11,1, 12.0,1,1, 15.501, 10365.533, 564.342, 52841.865 25/09/16,19:49:55,01,11,1, 12.0,1,1, 15.501, 10365.494, 564.329, 52841.908 25/09/16,19:49:55,02,11,1, 12.0,1,1, 15.501, 10365.517, 564.328, 52841.846 25/09/16,19:49:55,03,11,1, 12.0,1,1, 15.501, 10365.487, 564.317, 52841.901 25/09/16,19:49:55,04,11,1, 12.0,1,1, 15.501, 10365.475, 564.308, 52841.908 25/09/16,19:49:55,05,11,1, 12.0,1,1, 15.501, 10365.463, 564.305, 52841.821 25/09/16,19:49:55,06,11,1, 12.0,1,1, 15.501, 10365.449, 564.298, 52841.861 25/09/16,19:49:55,07,11,1, 12.0,1,1, 15.501, 10365.393, 564.299, 52841.857 25/09/16,19:49:55,08,11,1, 12.0,1,1, 15.501, 10365.398, 564.306, 52841.759 25/09/16,19:49:55,09,11,1, 12.0,1,1, 15.501, 10365.383, 564.289, 52841.764 25/09/16,19:49:55,10,11,1, 12.0,1,1, 15.501, 10365.351, 564.306, 52841.734 25/09/16,19:49:55,11,11,1, 12.0,1,1, 15.501, 10365.370, 564.317, 52841.763 25/09/16,19:49:55,12,11,1, 12.0,1,1, 15.501, 10365.371, 564.293, 52841.704 25/09/16,19:49:55,13,11,1, 12.0,1,1, 15.501, 10365.333, 564.304, 52841.801 25/09/16,19:49:55,14,11,1, 12.0,1,1, 15.501, 10365.322, 564.278, 52841.787 25/09/16,19:49:55,15,11,1, 12.0,1,1, 15.501, 10365.265, 564.284, 52841.798 25/09/16,19:49:55,16,11,1, 12.0,1,1, 15.501, 10365.284, 564.281, 52841.773 25/09/16,19:49:55,17,11,1, 12.0,1,1, 15.501, 10365.284, 564.271, 52841.792 25/09/16,19:49:55,18,11,1, 12.0,1,1, 15.501, 10365.262, 564.308, 52841.746 25/09/16,19:49:55,19,11,1, 12.0,1,1, 15.501, 10365.220, 564.303, 52841.714 25/09/16,19:49:56,00,11,1, 12.0,1,1, 15.503, 10365.216, 564.303, 52841.714 25/09/16,19:49:56,01,11,1, 12.0,1,1, 15.503, 10365.227, 564.278, 52841.699 25/09/16,19:49:56,02,11,1, 12.0,1,1, 15.503, 10365.178, 564.283, 52841.766 25/09/16,19:49:56,03,11,1, 12.0,1,1, 15.503, 10365.173, 564.295, 52841.724 25/09/16,19:49:56,04,11,1, 12.0,1,1, 15.503, 10365.165, 564.275, 52841.682 25/09/16,19:49:56,05,11,1, 12.0,1,1, 15.503, 10365.144, 564.296, 52841.714 25/09/16,19:49:56,06,11,1, 12.0,1,1, 15.503, 10365.111, 564.279, 52841.688 25/09/16,19:49:56,07,11,1, 12.0,1,1, 15.503, 10365.102, 564.304, 52841.689 25/09/16,19:49:56,08,11,1, 12.0,1,1, 15.503, 10365.080, 564.302, 52841.695 25/09/16,19:49:56,09,11,1, 12.0,1,1, 15.503, 10365.055, 564.267, 52841.686 25/09/16,19:49:56,10,11,1, 12.0,1,1, 15.503, 10365.050, 564.307, 52841.706 25/09/16,19:49:56,11,11,1, 12.0,1,1, 15.503, 10364.996, 564.286, 52841.641 25/09/16,19:49:56,12,11,1, 12.0,1,1, 15.503, 10365.000, 564.302, 52841.677 25/09/16,19:49:56,13,11,1, 12.0,1,1, 15.503, 10364.994, 564.296, 52841.630 25/09/16,19:49:56,14,11,1, 12.0,1,1, 15.503, 10364.969, 564.278, 52841.626 25/09/16,19:49:56,15,11,1, 12.0,1,1, 15.503, 10364.955, 564.282, 52841.678 25/09/16,19:49:56,16,11,1, 12.0,1,1, 15.503, 10364.941, 564.279, 52841.635 25/09/16,19:49:56,17,11,1, 12.0,1,1, 15.503, 10364.915, 564.290, 52841.593 25/09/16,19:49:56,18,11,1, 12.0,1,1, 15.503, 10364.894, 564.287, 52841.630 25/09/16,19:49:56,19,11,1, 12.0,1,1, 15.503, 10364.898, 564.299, 52841.575 25/09/16,19:49:57,00,11,1, 11.8,1,1, 15.505, 10364.890, 564.299, 52841.575 25/09/16,19:49:57,01,11,1, 11.8,1,1, 15.505, 10364.857, 564.280, 52841.576 25/09/16,19:49:57,02,11,1, 11.8,1,1, 15.505, 10364.806, 564.321, 52841.702 25/09/16,19:49:57,03,11,1, 11.8,1,1, 15.505, 10364.808, 564.331, 52841.710 25/09/16,19:49:57,04,11,1, 11.8,1,1, 15.505, 10364.803, 564.327, 52841.709 25/09/16,19:49:57,05,11,1, 11.8,1,1, 15.505, 10364.791, 564.323, 52841.691 25/09/16,19:49:57,06,11,1, 11.8,1,1, 15.505, 10364.778, 564.322, 52841.676 25/09/16,19:49:57,07,11,1, 11.8,1,1, 15.505, 10364.746, 564.341, 52841.668 25/09/16,19:49:57,08,11,1, 11.8,1,1, 15.505, 10364.746, 564.355, 52841.746 25/09/16,19:49:57,09,11,1, 11.8,1,1, 15.505, 10364.731, 564.321, 52841.637 25/09/16,19:49:57,10,11,1, 11.8,1,1, 15.505, 10364.694, 564.352, 52841.734 25/09/16,19:49:57,11,11,1, 11.8,1,1, 15.505, 10364.714, 564.341, 52841.670 25/09/16,19:49:57,12,11,1, 11.8,1,1, 15.505, 10364.692, 564.348, 52841.659 25/09/16,19:49:57,13,11,1, 11.8,1,1, 15.505, 10364.661, 564.373, 52841.675 25/09/16,19:49:57,14,11,1, 11.8,1,1, 15.505, 10364.669, 564.355, 52841.661 25/09/16,19:49:57,15,11,1, 11.8,1,1, 15.505, 10364.645, 564.355, 52841.637 25/09/16,19:49:57,16,11,1, 11.8,1,1, 15.505, 10364.618, 564.369, 52841.650 25/09/16,19:49:57,17,11,1, 11.8,1,1, 15.505, 10364.609, 564.373, 52841.612 25/09/16,19:49:57,18,11,1, 11.8,1,1, 15.505, 10364.580, 564.352, 52841.615 25/09/16,19:49:57,19,11,1, 11.8,1,1, 15.505, 10364.568, 564.377, 52841.654 25/09/16,19:49:58,00,11,1, 11.9,1,1, 15.504, 10364.565, 564.377, 52841.654 25/09/16,19:49:58,01,11,1, 11.9,1,1, 15.504, 10364.515, 564.397, 52841.611 25/09/16,19:49:58,02,11,1, 11.9,1,1, 15.504, 10364.532, 564.353, 52841.585 25/09/16,19:49:58,03,11,1, 11.9,1,1, 15.504, 10364.529, 564.360, 52841.609 25/09/16,19:49:58,04,11,1, 11.9,1,1, 15.504, 10364.479, 564.371, 52841.538 25/09/16,19:49:58,05,11,1, 11.9,1,1, 15.504, 10364.477, 564.362, 52841.606 25/09/16,19:49:58,06,11,1, 11.9,1,1, 15.504, 10364.456, 564.387, 52841.547 25/09/16,19:49:58,07,11,1, 11.9,1,1, 15.504, 10364.440, 564.364, 52841.494 25/09/16,19:49:58,08,11,1, 11.9,1,1, 15.504, 10364.418, 564.392, 52841.567 25/09/16,19:49:58,09,11,1, 11.9,1,1, 15.504, 10364.386, 564.374, 52841.511 25/09/16,19:49:58,10,11,1, 11.9,1,1, 15.504, 10364.388, 564.394, 52841.508 25/09/16,19:49:58,11,11,1, 11.9,1,1, 15.504, 10364.349, 564.423, 52841.668 25/09/16,19:49:58,12,11,1, 11.9,1,1, 15.504, 10364.357, 564.427, 52841.478 25/09/16,19:49:58,13,11,1, 11.9,1,1, 15.504, 10364.333, 564.408, 52841.497 25/09/16,19:49:58,14,11,1, 11.9,1,1, 15.504, 10364.319, 564.409, 52841.496 25/09/16,19:49:58,15,11,1, 11.9,1,1, 15.504, 10364.320, 564.418, 52841.584 25/09/16,19:49:58,16,11,1, 11.9,1,1, 15.504, 10364.294, 564.418, 52841.499 25/09/16,19:49:58,17,11,1, 11.9,1,1, 15.504, 10364.263, 564.443, 52841.564 25/09/16,19:49:58,18,11,1, 11.9,1,1, 15.504, 10364.257, 564.425, 52841.527 25/09/16,19:49:58,19,11,1, 11.9,1,1, 15.504, 10364.230, 564.435, 52841.515 25/09/16,19:49:59,00,10,1, 11.9,1,1, 15.506, 10364.223, 564.435, 52841.515 25/09/16,19:49:59,01,10,1, 11.9,1,1, 15.506, 10364.171, 564.467, 52841.452 25/09/16,19:49:59,02,10,1, 11.9,1,1, 15.506, 10364.180, 564.451, 52841.513 25/09/16,19:49:59,03,10,1, 11.9,1,1, 15.506, 10364.149, 564.485, 52841.482 25/09/16,19:49:59,04,10,1, 11.9,1,1, 15.506, 10364.141, 564.464, 52841.428 25/09/16,19:49:59,05,10,1, 11.9,1,1, 15.506, 10364.096, 564.497, 52841.433 25/09/16,19:49:59,06,10,1, 11.9,1,1, 15.506, 10364.095, 564.479, 52841.494 25/09/16,19:49:59,07,10,1, 11.9,1,1, 15.506, 10364.061, 564.492, 52841.479 25/09/16,19:49:59,08,10,1, 11.9,1,1, 15.506, 10364.058, 564.487, 52841.403 25/09/16,19:49:59,09,10,1, 11.9,1,1, 15.506, 10364.056, 564.514, 52841.465 25/09/16,19:49:59,10,10,1, 11.9,1,1, 15.506, 10364.017, 564.509, 52841.482 25/09/16,19:49:59,11,10,1, 11.9,1,1, 15.506, 10364.012, 564.505, 52841.398 25/09/16,19:49:59,12,10,1, 11.9,1,1, 15.506, 10363.979, 564.503, 52841.403 25/09/16,19:49:59,13,10,1, 11.9,1,1, 15.506, 10363.963, 564.503, 52841.462 25/09/16,19:49:59,14,10,1, 11.9,1,1, 15.506, 10363.944, 564.518, 52841.376 25/09/16,19:49:59,15,10,1, 11.9,1,1, 15.506, 10363.924, 564.537, 52841.398 25/09/16,19:49:59,16,10,1, 11.9,1,1, 15.506, 10363.932, 564.510, 52841.406 25/09/16,19:49:59,17,10,1, 11.9,1,1, 15.506, 10363.902, 564.530, 52841.378 25/09/16,19:49:59,18,10,1, 11.9,1,1, 15.506, 10363.887, 564.515, 52841.392 25/09/16,19:49:59,19,10,1, 11.9,1,1, 15.506, 10363.875, 564.517, 52841.343 25/09/16,19:50:00,00,11,1, 11.9,1,1, 15.503, 10363.872, 564.517, 52841.343 25/09/16,19:50:00,01,11,1, 11.9,1,1, 15.503, 10363.793, 564.515, 52841.401 25/09/16,19:50:00,02,11,1, 11.9,1,1, 15.503, 10363.783, 564.498, 52841.297 25/09/16,19:50:00,03,11,1, 11.9,1,1, 15.503, 10363.787, 564.489, 52841.292 25/09/16,19:50:00,04,11,1, 11.9,1,1, 15.503, 10363.755, 564.488, 52841.212 25/09/16,19:50:00,05,11,1, 11.9,1,1, 15.503, 10363.731, 564.489, 52841.155 25/09/16,19:50:00,06,11,1, 11.9,1,1, 15.503, 10363.731, 564.483, 52841.185 25/09/16,19:50:00,07,11,1, 11.9,1,1, 15.503, 10363.705, 564.468, 52841.294 25/09/16,19:50:00,08,11,1, 11.9,1,1, 15.503, 10363.688, 564.472, 52841.186 25/09/16,19:50:00,09,11,1, 11.9,1,1, 15.503, 10363.648, 564.477, 52841.200 25/09/16,19:50:00,10,11,1, 11.9,1,1, 15.503, 10363.628, 564.487, 52841.178 25/09/16,19:50:00,11,11,1, 11.9,1,1, 15.503, 10363.632, 564.494, 52841.223 25/09/16,19:50:00,12,11,1, 11.9,1,1, 15.503, 10363.602, 564.471, 52841.164 25/09/16,19:50:00,13,11,1, 11.9,1,1, 15.503, 10363.564, 564.518, 52841.220 25/09/16,19:50:00,14,11,1, 11.9,1,1, 15.503, 10363.549, 564.477, 52841.137 25/09/16,19:50:00,15,11,1, 11.9,1,1, 15.503, 10363.520, 564.471, 52841.194 25/09/16,19:50:00,16,11,1, 11.9,1,1, 15.503, 10363.489, 564.490, 52841.131 25/09/16,19:50:00,17,11,1, 11.9,1,1, 15.503, 10363.492, 564.477, 52841.115 25/09/16,19:50:00,18,11,1, 11.9,1,1, 15.503, 10363.485, 564.487, 52841.101 25/09/16,19:50:00,19,11,1, 11.9,1,1, 15.503, 10363.492, 564.501, 52841.154 25/09/16,19:50:01,00,11,1, 11.8,1,1, 15.501, 10363.488, 564.501, 52841.154 25/09/16,19:50:01,01,11,1, 11.8,1,1, 15.501, 10363.373, 564.476, 52841.139 25/09/16,19:50:01,02,11,1, 11.8,1,1, 15.501, 10363.407, 564.480, 52841.067 25/09/16,19:50:01,03,11,1, 11.8,1,1, 15.501, 10363.366, 564.480, 52841.140 25/09/16,19:50:01,04,11,1, 11.8,1,1, 15.501, 10363.343, 564.459, 52841.122 25/09/16,19:50:01,05,11,1, 11.8,1,1, 15.501, 10363.327, 564.488, 52841.060 25/09/16,19:50:01,06,11,1, 11.8,1,1, 15.501, 10363.340, 564.474, 52841.119 25/09/16,19:50:01,07,11,1, 11.8,1,1, 15.501, 10363.282, 564.462, 52841.081 25/09/16,19:50:01,08,11,1, 11.8,1,1, 15.501, 10363.279, 564.470, 52841.109 25/09/16,19:50:01,09,11,1, 11.8,1,1, 15.501, 10363.267, 564.430, 52841.078 25/09/16,19:50:01,10,11,1, 11.8,1,1, 15.501, 10363.216, 564.445, 52841.058 25/09/16,19:50:01,11,11,1, 11.8,1,1, 15.501, 10363.226, 564.431, 52841.011 25/09/16,19:50:01,12,11,1, 11.8,1,1, 15.501, 10363.225, 564.411, 52841.044 25/09/16,19:50:01,13,11,1, 11.8,1,1, 15.501, 10363.204, 564.430, 52841.051 25/09/16,19:50:01,14,11,1, 11.8,1,1, 15.501, 10363.197, 564.425, 52841.080 25/09/16,19:50:01,15,11,1, 11.8,1,1, 15.501, 10363.179, 564.361, 52840.965 25/09/16,19:50:01,16,11,1, 11.8,1,1, 15.501, 10363.154, 564.406, 52841.026 25/09/16,19:50:01,17,11,1, 11.8,1,1, 15.501, 10363.165, 564.395, 52840.941 25/09/16,19:50:01,18,11,1, 11.8,1,1, 15.501, 10363.123, 564.394, 52840.929 25/09/16,19:50:01,19,11,1, 11.8,1,1, 15.501, 10363.080, 564.387, 52840.991 25/09/16,19:50:02,00,11,1, 11.9,1,1, 15.502, 10363.079, 564.387, 52840.991 25/09/16,19:50:02,01,11,1, 11.9,1,1, 15.502, 10363.051, 564.366, 52840.918 25/09/16,19:50:02,02,11,1, 11.9,1,1, 15.502, 10363.043, 564.359, 52840.936 25/09/16,19:50:02,03,11,1, 11.9,1,1, 15.502, 10363.034, 564.356, 52840.908 25/09/16,19:50:02,04,11,1, 11.9,1,1, 15.502, 10362.995, 564.336, 52840.893 25/09/16,19:50:02,05,11,1, 11.9,1,1, 15.502, 10362.986, 564.343, 52840.947 25/09/16,19:50:02,06,11,1, 11.9,1,1, 15.502, 10362.954, 564.323, 52840.865 25/09/16,19:50:02,07,11,1, 11.9,1,1, 15.502, 10362.958, 564.316, 52840.896 25/09/16,19:50:02,08,11,1, 11.9,1,1, 15.502, 10362.919, 564.311, 52840.879 25/09/16,19:50:02,09,11,1, 11.9,1,1, 15.502, 10362.918, 564.316, 52840.877 25/09/16,19:50:02,10,11,1, 11.9,1,1, 15.502, 10362.906, 564.318, 52840.886 25/09/16,19:50:02,11,11,1, 11.9,1,1, 15.502, 10362.891, 564.290, 52840.861 25/09/16,19:50:02,12,11,1, 11.9,1,1, 15.502, 10362.869, 564.270, 52840.869 25/09/16,19:50:02,13,11,1, 11.9,1,1, 15.502, 10362.851, 564.265, 52840.837 25/09/16,19:50:02,14,11,1, 11.9,1,1, 15.502, 10362.844, 564.289, 52840.854 25/09/16,19:50:02,15,11,1, 11.9,1,1, 15.502, 10362.825, 564.240, 52840.778 25/09/16,19:50:02,16,11,1, 11.9,1,1, 15.502, 10362.797, 564.272, 52840.855 25/09/16,19:50:02,17,11,1, 11.9,1,1, 15.502, 10362.773, 564.261, 52840.828 25/09/16,19:50:02,18,11,1, 11.9,1,1, 15.502, 10362.762, 564.245, 52840.850 25/09/16,19:50:02,19,11,1, 11.9,1,1, 15.502, 10362.736, 564.240, 52840.787 25/09/16,19:50:03,00,10,1, 12.0,1,1, 15.501, 10362.729, 564.240, 52840.787 25/09/16,19:50:03,01,10,1, 12.0,1,1, 15.501, 10362.699, 564.235, 52840.846 25/09/16,19:50:03,02,10,1, 12.0,1,1, 15.501, 10362.705, 564.241, 52840.795 25/09/16,19:50:03,03,10,1, 12.0,1,1, 15.501, 10362.681, 564.223, 52840.772 25/09/16,19:50:03,04,10,1, 12.0,1,1, 15.501, 10362.643, 564.233, 52840.742 25/09/16,19:50:03,05,10,1, 12.0,1,1, 15.501, 10362.653, 564.201, 52840.763 25/09/16,19:50:03,06,10,1, 12.0,1,1, 15.501, 10362.616, 564.196, 52840.794 25/09/16,19:50:03,07,10,1, 12.0,1,1, 15.501, 10362.596, 564.194, 52840.702 25/09/16,19:50:03,08,10,1, 12.0,1,1, 15.501, 10362.594, 564.199, 52840.771 25/09/16,19:50:03,09,10,1, 12.0,1,1, 15.501, 10362.557, 564.195, 52840.671 25/09/16,19:50:03,10,10,1, 12.0,1,1, 15.501, 10362.529, 564.179, 52840.688 25/09/16,19:50:03,11,10,1, 12.0,1,1, 15.501, 10362.509, 564.178, 52840.769 25/09/16,19:50:03,12,10,1, 12.0,1,1, 15.501, 10362.527, 564.200, 52840.722 25/09/16,19:50:03,13,10,1, 12.0,1,1, 15.501, 10362.487, 564.176, 52840.712 25/09/16,19:50:03,14,10,1, 12.0,1,1, 15.501, 10362.494, 564.156, 52840.613 25/09/16,19:50:03,15,10,1, 12.0,1,1, 15.501, 10362.479, 564.179, 52840.671 25/09/16,19:50:03,16,10,1, 12.0,1,1, 15.501, 10362.453, 564.156, 52840.631 25/09/16,19:50:03,17,10,1, 12.0,1,1, 15.501, 10362.428, 564.157, 52840.646 25/09/16,19:50:03,18,10,1, 12.0,1,1, 15.501, 10362.400, 564.137, 52840.695 25/09/16,19:50:03,19,10,1, 12.0,1,1, 15.501, 10362.416, 564.158, 52840.631 25/09/16,19:50:04,00,10,1, 11.9,1,1, 15.500, 10362.412, 564.158, 52840.631 25/09/16,19:50:04,01,10,1, 11.9,1,1, 15.500, 10362.379, 564.136, 52840.621 25/09/16,19:50:04,02,10,1, 11.9,1,1, 15.500, 10362.308, 564.126, 52840.642 25/09/16,19:50:04,03,10,1, 11.9,1,1, 15.500, 10362.312, 564.130, 52840.643 25/09/16,19:50:04,04,10,1, 11.9,1,1, 15.500, 10362.250, 564.128, 52840.602 25/09/16,19:50:04,05,10,1, 11.9,1,1, 15.500, 10362.261, 564.129, 52840.728 25/09/16,19:50:04,06,10,1, 11.9,1,1, 15.500, 10362.276, 564.114, 52840.483 25/09/16,19:50:04,07,10,1, 11.9,1,1, 15.500, 10362.249, 564.122, 52840.517 25/09/16,19:50:04,08,10,1, 11.9,1,1, 15.500, 10362.241, 564.133, 52840.602 25/09/16,19:50:04,09,10,1, 11.9,1,1, 15.500, 10362.233, 564.108, 52840.445 25/09/16,19:50:04,10,10,1, 11.9,1,1, 15.500, 10362.194, 564.102, 52840.503 25/09/16,19:50:04,11,10,1, 11.9,1,1, 15.500, 10362.217, 564.098, 52840.514 25/09/16,19:50:04,12,10,1, 11.9,1,1, 15.500, 10362.147, 564.100, 52840.530 25/09/16,19:50:04,13,10,1, 11.9,1,1, 15.500, 10362.159, 564.105, 52840.470 25/09/16,19:50:04,14,10,1, 11.9,1,1, 15.500, 10362.145, 564.099, 52840.479 25/09/16,19:50:04,15,10,1, 11.9,1,1, 15.500, 10362.122, 564.118, 52840.523 25/09/16,19:50:04,16,10,1, 11.9,1,1, 15.500, 10362.089, 564.095, 52840.512 25/09/16,19:50:04,17,10,1, 11.9,1,1, 15.500, 10362.089, 564.135, 52840.532 25/09/16,19:50:04,18,10,1, 11.9,1,1, 15.500, 10362.095, 564.120, 52840.458 25/09/16,19:50:04,19,10,1, 11.9,1,1, 15.500, 10362.067, 564.100, 52840.466 25/09/16,19:50:05,00,10,1, 12.0,1,1, 15.502, 10362.061, 564.100, 52840.466 25/09/16,19:50:05,01,10,1, 12.0,1,1, 15.502, 10362.029, 564.098, 52840.422 25/09/16,19:50:05,02,10,1, 12.0,1,1, 15.502, 10362.010, 564.118, 52840.490 25/09/16,19:50:05,03,10,1, 12.0,1,1, 15.502, 10362.003, 564.104, 52840.430 25/09/16,19:50:05,04,10,1, 12.0,1,1, 15.502, 10361.959, 564.108, 52840.389 25/09/16,19:50:05,05,10,1, 12.0,1,1, 15.502, 10361.975, 564.115, 52840.386 25/09/16,19:50:05,06,10,1, 12.0,1,1, 15.502, 10361.929, 564.094, 52840.399 25/09/16,19:50:05,07,10,1, 12.0,1,1, 15.502, 10361.895, 564.120, 52840.441 25/09/16,19:50:05,08,10,1, 12.0,1,1, 15.502, 10361.885, 564.119, 52840.397 25/09/16,19:50:05,09,10,1, 12.0,1,1, 15.502, 10361.868, 564.128, 52840.386 25/09/16,19:50:05,10,10,1, 12.0,1,1, 15.502, 10361.852, 564.102, 52840.339 25/09/16,19:50:05,11,10,1, 12.0,1,1, 15.502, 10361.833, 564.113, 52840.466 25/09/16,19:50:05,12,10,1, 12.0,1,1, 15.502, 10361.809, 564.119, 52840.402 25/09/16,19:50:05,13,10,1, 12.0,1,1, 15.502, 10361.824, 564.106, 52840.395 25/09/16,19:50:05,14,10,1, 12.0,1,1, 15.502, 10361.798, 564.121, 52840.382 25/09/16,19:50:05,15,10,1, 12.0,1,1, 15.502, 10361.761, 564.104, 52840.318 25/09/16,19:50:05,16,10,1, 12.0,1,1, 15.502, 10361.742, 564.107, 52840.381 25/09/16,19:50:05,17,10,1, 12.0,1,1, 15.502, 10361.724, 564.123, 52840.325 25/09/16,19:50:05,18,10,1, 12.0,1,1, 15.502, 10361.716, 564.117, 52840.351 25/09/16,19:50:05,19,10,1, 12.0,1,1, 15.502, 10361.689, 564.128, 52840.370 25/09/16,19:50:06,00,11,1, 11.9,1,1, 15.504, 10361.686, 564.128, 52840.370 25/09/16,19:50:06,01,11,1, 11.9,1,1, 15.504, 10361.641, 564.128, 52840.370 25/09/16,19:50:06,02,11,1, 11.9,1,1, 15.504, 10361.613, 564.120, 52840.317 25/09/16,19:50:06,03,11,1, 11.9,1,1, 15.504, 10361.596, 564.124, 52840.306 25/09/16,19:50:06,04,11,1, 11.9,1,1, 15.504, 10361.596, 564.126, 52840.317 25/09/16,19:50:06,05,11,1, 11.9,1,1, 15.504, 10361.541, 564.129, 52840.327 25/09/16,19:50:06,06,11,1, 11.9,1,1, 15.504, 10361.544, 564.150, 52840.313 25/09/16,19:50:06,07,11,1, 11.9,1,1, 15.504, 10361.505, 564.138, 52840.275 25/09/16,19:50:06,08,11,1, 11.9,1,1, 15.504, 10361.489, 564.125, 52840.259 25/09/16,19:50:06,09,11,1, 11.9,1,1, 15.504, 10361.513, 564.147, 52840.299 25/09/16,19:50:06,10,11,1, 11.9,1,1, 15.504, 10361.470, 564.142, 52840.284 25/09/16,19:50:06,11,11,1, 11.9,1,1, 15.504, 10361.445, 564.148, 52840.254 25/09/16,19:50:06,12,11,1, 11.9,1,1, 15.504, 10361.442, 564.136, 52840.155 25/09/16,19:50:06,13,11,1, 11.9,1,1, 15.504, 10361.431, 564.153, 52840.225 25/09/16,19:50:06,14,11,1, 11.9,1,1, 15.504, 10361.393, 564.151, 52840.190 25/09/16,19:50:06,15,11,1, 11.9,1,1, 15.504, 10361.363, 564.163, 52840.207 25/09/16,19:50:06,16,11,1, 11.9,1,1, 15.504, 10361.341, 564.149, 52840.159 25/09/16,19:50:06,17,11,1, 11.9,1,1, 15.504, 10361.333, 564.162, 52840.179 25/09/16,19:50:06,18,11,1, 11.9,1,1, 15.504, 10361.316, 564.169, 52840.196 25/09/16,19:50:06,19,11,1, 11.9,1,1, 15.504, 10361.273, 564.151, 52840.186 25/09/16,19:50:07,00,10,1, 11.8,1,1, 15.501, 10361.269, 564.151, 52840.186 25/09/16,19:50:07,01,10,1, 11.8,1,1, 15.501, 10361.231, 564.166, 52840.176 25/09/16,19:50:07,02,10,1, 11.8,1,1, 15.501, 10361.192, 564.154, 52840.116 25/09/16,19:50:07,03,10,1, 11.8,1,1, 15.501, 10361.207, 564.168, 52840.153 25/09/16,19:50:07,04,10,1, 11.8,1,1, 15.501, 10361.160, 564.153, 52840.101 25/09/16,19:50:07,05,10,1, 11.8,1,1, 15.501, 10361.167, 564.164, 52840.180 25/09/16,19:50:07,06,10,1, 11.8,1,1, 15.501, 10361.125, 564.158, 52840.092 25/09/16,19:50:07,07,10,1, 11.8,1,1, 15.501, 10361.125, 564.195, 52840.163 25/09/16,19:50:07,08,10,1, 11.8,1,1, 15.501, 10361.095, 564.182, 52840.101 25/09/16,19:50:07,09,10,1, 11.8,1,1, 15.501, 10361.078, 564.176, 52840.114 25/09/16,19:50:07,10,10,1, 11.8,1,1, 15.501, 10361.053, 564.157, 52840.111 25/09/16,19:50:07,11,10,1, 11.8,1,1, 15.501, 10361.039, 564.185, 52840.131 25/09/16,19:50:07,12,10,1, 11.8,1,1, 15.501, 10361.046, 564.152, 52840.069 25/09/16,19:50:07,13,10,1, 11.8,1,1, 15.501, 10361.021, 564.173, 52840.144 25/09/16,19:50:07,14,10,1, 11.8,1,1, 15.501, 10361.001, 564.185, 52840.095 25/09/16,19:50:07,15,10,1, 11.8,1,1, 15.501, 10360.985, 564.200, 52840.028 25/09/16,19:50:07,16,10,1, 11.8,1,1, 15.501, 10360.934, 564.184, 52840.089 25/09/16,19:50:07,17,10,1, 11.8,1,1, 15.501, 10360.888, 564.187, 52840.083 25/09/16,19:50:07,18,10,1, 11.8,1,1, 15.501, 10360.897, 564.176, 52840.053 25/09/16,19:50:07,19,10,1, 11.8,1,1, 15.501, 10360.881, 564.173, 52840.024 25/09/16,19:50:08,00,10,1, 11.9,1,1, 15.503, 10360.876, 564.173, 52840.024 25/09/16,19:50:08,01,10,1, 11.9,1,1, 15.503, 10360.824, 564.203, 52840.035 25/09/16,19:50:08,02,10,1, 11.9,1,1, 15.503, 10360.831, 564.198, 52840.019 25/09/16,19:50:08,03,10,1, 11.9,1,1, 15.503, 10360.830, 564.203, 52840.048 25/09/16,19:50:08,04,10,1, 11.9,1,1, 15.503, 10360.800, 564.198, 52839.986 25/09/16,19:50:08,05,10,1, 11.9,1,1, 15.503, 10360.790, 564.189, 52839.971 25/09/16,19:50:08,06,10,1, 11.9,1,1, 15.503, 10360.784, 564.204, 52839.948 25/09/16,19:50:08,07,10,1, 11.9,1,1, 15.503, 10360.764, 564.205, 52840.008 25/09/16,19:50:08,08,10,1, 11.9,1,1, 15.503, 10360.751, 564.195, 52839.941 25/09/16,19:50:08,09,10,1, 11.9,1,1, 15.503, 10360.732, 564.210, 52839.991 25/09/16,19:50:08,10,10,1, 11.9,1,1, 15.503, 10360.709, 564.198, 52839.994 25/09/16,19:50:08,11,10,1, 11.9,1,1, 15.503, 10360.677, 564.209, 52839.893 25/09/16,19:50:08,12,10,1, 11.9,1,1, 15.503, 10360.675, 564.218, 52839.959 25/09/16,19:50:08,13,10,1, 11.9,1,1, 15.503, 10360.647, 564.215, 52840.005 25/09/16,19:50:08,14,10,1, 11.9,1,1, 15.503, 10360.628, 564.215, 52839.983 25/09/16,19:50:08,15,10,1, 11.9,1,1, 15.503, 10360.618, 564.223, 52839.929 25/09/16,19:50:08,16,10,1, 11.9,1,1, 15.503, 10360.606, 564.220, 52839.957 25/09/16,19:50:08,17,10,1, 11.9,1,1, 15.503, 10360.600, 564.190, 52839.860 25/09/16,19:50:08,18,10,1, 11.9,1,1, 15.503, 10360.609, 564.228, 52839.956 25/09/16,19:50:08,19,10,1, 11.9,1,1, 15.503, 10360.568, 564.204, 52839.906 25/09/16,19:50:09,00,09,1, 11.9,1,1, 15.501, 10360.568, 564.204, 52839.906 25/09/16,19:50:09,01,09,1, 11.9,1,1, 15.501, 10360.537, 564.208, 52839.895 25/09/16,19:50:09,02,09,1, 11.9,1,1, 15.501, 10360.557, 564.208, 52839.843 25/09/16,19:50:09,03,09,1, 11.9,1,1, 15.501, 10360.507, 564.229, 52839.831 25/09/16,19:50:09,04,09,1, 11.9,1,1, 15.501, 10360.510, 564.209, 52839.822 25/09/16,19:50:09,05,09,1, 11.9,1,1, 15.501, 10360.502, 564.233, 52839.810 25/09/16,19:50:09,06,09,1, 11.9,1,1, 15.501, 10360.474, 564.213, 52839.786 25/09/16,19:50:09,07,09,1, 11.9,1,1, 15.501, 10360.469, 564.219, 52839.837 25/09/16,19:50:09,08,09,1, 11.9,1,1, 15.501, 10360.452, 564.230, 52839.838 25/09/16,19:50:09,09,09,1, 11.9,1,1, 15.501, 10360.421, 564.235, 52839.822 25/09/16,19:50:09,10,09,1, 11.9,1,1, 15.501, 10360.411, 564.236, 52839.784 25/09/16,19:50:09,11,09,1, 11.9,1,1, 15.501, 10360.406, 564.233, 52839.785 25/09/16,19:50:09,12,09,1, 11.9,1,1, 15.501, 10360.398, 564.219, 52839.776 25/09/16,19:50:09,13,09,1, 11.9,1,1, 15.501, 10360.367, 564.202, 52839.825 25/09/16,19:50:09,14,09,1, 11.9,1,1, 15.501, 10360.378, 564.214, 52839.832 25/09/16,19:50:09,15,09,1, 11.9,1,1, 15.501, 10360.350, 564.205, 52839.748 25/09/16,19:50:09,16,09,1, 11.9,1,1, 15.501, 10360.332, 564.232, 52839.737 25/09/16,19:50:09,17,09,1, 11.9,1,1, 15.501, 10360.326, 564.207, 52839.756 25/09/16,19:50:09,18,09,1, 11.9,1,1, 15.501, 10360.328, 564.182, 52839.721 25/09/16,19:50:09,19,09,1, 11.9,1,1, 15.501, 10360.326, 564.181, 52839.699 25/09/16,19:50:10,00,09,1, 12.0,1,1, 15.500, 10360.326, 564.181, 52839.699 25/09/16,19:50:10,01,09,1, 12.0,1,1, 15.500, 10360.277, 564.177, 52839.732 25/09/16,19:50:10,02,09,1, 12.0,1,1, 15.500, 10360.262, 564.191, 52839.726 25/09/16,19:50:10,03,09,1, 12.0,1,1, 15.500, 10360.265, 564.190, 52839.668 25/09/16,19:50:10,04,09,1, 12.0,1,1, 15.500, 10360.246, 564.194, 52839.704 25/09/16,19:50:10,05,09,1, 12.0,1,1, 15.500, 10360.234, 564.175, 52839.670 25/09/16,19:50:10,06,09,1, 12.0,1,1, 15.500, 10360.228, 564.169, 52839.662 25/09/16,19:50:10,07,09,1, 12.0,1,1, 15.500, 10360.208, 564.176, 52839.603 25/09/16,19:50:10,08,09,1, 12.0,1,1, 15.500, 10360.200, 564.167, 52839.648 25/09/16,19:50:10,09,09,1, 12.0,1,1, 15.500, 10360.206, 564.169, 52839.679 25/09/16,19:50:10,10,09,1, 12.0,1,1, 15.500, 10360.162, 564.160, 52839.587 25/09/16,19:50:10,11,09,1, 12.0,1,1, 15.500, 10360.178, 564.169, 52839.670 25/09/16,19:50:10,12,09,1, 12.0,1,1, 15.500, 10360.161, 564.162, 52839.672 25/09/16,19:50:10,13,09,1, 12.0,1,1, 15.500, 10360.130, 564.181, 52839.567 25/09/16,19:50:10,14,09,1, 12.0,1,1, 15.500, 10360.136, 564.149, 52839.521 25/09/16,19:50:10,15,09,1, 12.0,1,1, 15.500, 10360.119, 564.138, 52839.580 25/09/16,19:50:10,16,09,1, 12.0,1,1, 15.500, 10360.113, 564.179, 52839.623 25/09/16,19:50:10,17,09,1, 12.0,1,1, 15.500, 10360.100, 564.141, 52839.518 25/09/16,19:50:10,18,09,1, 12.0,1,1, 15.500, 10360.090, 564.157, 52839.571 25/09/16,19:50:10,19,09,1, 12.0,1,1, 15.500, 10360.090, 564.147, 52839.575 25/09/16,19:50:11,00,09,1, 12.0,1,1, 15.499, 10360.084, 564.147, 52839.575 25/09/16,19:50:11,01,09,1, 12.0,1,1, 15.499, 10360.043, 564.146, 52839.506 25/09/16,19:50:11,02,09,1, 12.0,1,1, 15.499, 10360.038, 564.139, 52839.508 25/09/16,19:50:11,03,09,1, 12.0,1,1, 15.499, 10360.026, 564.124, 52839.492 25/09/16,19:50:11,04,09,1, 12.0,1,1, 15.499, 10359.988, 564.133, 52839.539 25/09/16,19:50:11,05,09,1, 12.0,1,1, 15.499, 10360.001, 564.138, 52839.496 25/09/16,19:50:11,06,09,1, 12.0,1,1, 15.499, 10359.958, 564.133, 52839.451 25/09/16,19:50:11,07,09,1, 12.0,1,1, 15.499, 10359.961, 564.129, 52839.475 25/09/16,19:50:11,08,09,1, 12.0,1,1, 15.499, 10359.965, 564.119, 52839.466 25/09/16,19:50:11,09,09,1, 12.0,1,1, 15.499, 10359.936, 564.126, 52839.385 25/09/16,19:50:11,10,09,1, 12.0,1,1, 15.499, 10359.941, 564.117, 52839.376 25/09/16,19:50:11,11,09,1, 12.0,1,1, 15.499, 10359.948, 564.082, 52839.355 25/09/16,19:50:11,12,09,1, 12.0,1,1, 15.499, 10359.942, 564.081, 52839.365 25/09/16,19:50:11,13,09,1, 12.0,1,1, 15.499, 10359.924, 564.083, 52839.314 25/09/16,19:50:11,14,09,1, 12.0,1,1, 15.499, 10359.937, 564.097, 52839.360 25/09/16,19:50:11,15,09,1, 12.0,1,1, 15.499, 10359.891, 564.064, 52839.372 25/09/16,19:50:11,16,09,1, 12.0,1,1, 15.499, 10359.876, 564.078, 52839.419 25/09/16,19:50:11,17,09,1, 12.0,1,1, 15.499, 10359.856, 564.070, 52839.366 25/09/16,19:50:11,18,09,1, 12.0,1,1, 15.499, 10359.861, 564.054, 52839.276 25/09/16,19:50:11,19,09,1, 12.0,1,1, 15.499, 10359.865, 564.052, 52839.304 25/09/16,19:50:12,00,09,1, 11.9,1,1, 15.504, 10359.858, 564.052, 52839.304 25/09/16,19:50:12,01,09,1, 11.9,1,1, 15.504, 10359.837, 564.064, 52839.366 25/09/16,19:50:12,02,09,1, 11.9,1,1, 15.504, 10359.802, 564.050, 52839.312 25/09/16,19:50:12,03,09,1, 11.9,1,1, 15.504, 10359.795, 564.052, 52839.335 25/09/16,19:50:12,04,09,1, 11.9,1,1, 15.504, 10359.803, 564.028, 52839.253 25/09/16,19:50:12,05,09,1, 11.9,1,1, 15.504, 10359.780, 564.034, 52839.279 25/09/16,19:50:12,06,09,1, 11.9,1,1, 15.504, 10359.789, 564.050, 52839.283 25/09/16,19:50:12,07,09,1, 11.9,1,1, 15.504, 10359.771, 564.046, 52839.219 25/09/16,19:50:12,08,09,1, 11.9,1,1, 15.504, 10359.739, 564.039, 52839.221 25/09/16,19:50:12,09,09,1, 11.9,1,1, 15.504, 10359.756, 564.001, 52839.221 25/09/16,19:50:12,10,09,1, 11.9,1,1, 15.504, 10359.742, 564.047, 52839.173 25/09/16,19:50:12,11,09,1, 11.9,1,1, 15.504, 10359.717, 564.007, 52839.218 25/09/16,19:50:12,12,09,1, 11.9,1,1, 15.504, 10359.723, 564.037, 52839.218 25/09/16,19:50:12,13,09,1, 11.9,1,1, 15.504, 10359.687, 564.001, 52839.232 25/09/16,19:50:12,14,09,1, 11.9,1,1, 15.504, 10359.656, 564.023, 52839.208 25/09/16,19:50:12,15,09,1, 11.9,1,1, 15.504, 10359.655, 564.000, 52839.168 25/09/16,19:50:12,16,09,1, 11.9,1,1, 15.504, 10359.669, 564.030, 52839.215 25/09/16,19:50:12,17,09,1, 11.9,1,1, 15.504, 10359.678, 564.014, 52839.181 25/09/16,19:50:12,18,09,1, 11.9,1,1, 15.504, 10359.645, 564.011, 52839.175 25/09/16,19:50:12,19,09,1, 11.9,1,1, 15.504, 10359.624, 564.011, 52839.163 25/09/16,19:50:13,00,09,1, 12.0,1,1, 15.498, 10359.616, 564.011, 52839.163 25/09/16,19:50:13,01,09,1, 12.0,1,1, 15.498, 10359.624, 564.002, 52839.123 25/09/16,19:50:13,02,09,1, 12.0,1,1, 15.498, 10359.605, 563.979, 52839.075 25/09/16,19:50:13,03,09,1, 12.0,1,1, 15.498, 10359.590, 563.974, 52839.119 25/09/16,19:50:13,04,09,1, 12.0,1,1, 15.498, 10359.555, 563.961, 52839.127 25/09/16,19:50:13,05,09,1, 12.0,1,1, 15.498, 10359.577, 563.980, 52839.084 25/09/16,19:50:13,06,09,1, 12.0,1,1, 15.498, 10359.556, 563.958, 52839.111 25/09/16,19:50:13,07,09,1, 12.0,1,1, 15.498, 10359.555, 563.964, 52839.053 25/09/16,19:50:13,08,09,1, 12.0,1,1, 15.498, 10359.526, 563.981, 52839.097 25/09/16,19:50:13,09,09,1, 12.0,1,1, 15.498, 10359.549, 563.956, 52839.119 25/09/16,19:50:13,10,09,1, 12.0,1,1, 15.498, 10359.502, 563.961, 52839.016 25/09/16,19:50:13,11,09,1, 12.0,1,1, 15.498, 10359.498, 563.944, 52839.059 25/09/16,19:50:13,12,09,1, 12.0,1,1, 15.498, 10359.500, 563.979, 52839.063 25/09/16,19:50:13,13,09,1, 12.0,1,1, 15.498, 10359.479, 563.950, 52838.929 25/09/16,19:50:13,14,09,1, 12.0,1,1, 15.498, 10359.477, 564.004, 52839.064 25/09/16,19:50:13,15,09,1, 12.0,1,1, 15.498, 10359.484, 563.968, 52839.006 25/09/16,19:50:13,16,09,1, 12.0,1,1, 15.498, 10359.457, 563.977, 52839.006 25/09/16,19:50:13,17,09,1, 12.0,1,1, 15.498, 10359.451, 563.961, 52838.936 25/09/16,19:50:13,18,09,1, 12.0,1,1, 15.498, 10359.407, 563.967, 52838.937 25/09/16,19:50:13,19,09,1, 12.0,1,1, 15.498, 10359.412, 563.996, 52838.959 25/09/16,19:50:14,00,09,1, 11.9,1,1, 15.503, 10359.408, 563.996, 52838.959 25/09/16,19:50:14,01,09,1, 11.9,1,1, 15.503, 10359.406, 563.984, 52838.912 25/09/16,19:50:14,02,09,1, 11.9,1,1, 15.503, 10359.389, 563.978, 52838.933 25/09/16,19:50:14,03,09,1, 11.9,1,1, 15.503, 10359.385, 563.971, 52838.927 25/09/16,19:50:14,04,09,1, 11.9,1,1, 15.503, 10359.346, 563.973, 52838.916 25/09/16,19:50:14,05,09,1, 11.9,1,1, 15.503, 10359.326, 563.970, 52838.897 25/09/16,19:50:14,06,09,1, 11.9,1,1, 15.503, 10359.336, 563.993, 52838.926 25/09/16,19:50:14,07,09,1, 11.9,1,1, 15.503, 10359.335, 564.002, 52838.926 25/09/16,19:50:14,08,09,1, 11.9,1,1, 15.503, 10359.327, 564.004, 52838.894 25/09/16,19:50:14,09,09,1, 11.9,1,1, 15.503, 10359.269, 563.978, 52838.854 25/09/16,19:50:14,10,09,1, 11.9,1,1, 15.503, 10359.293, 563.998, 52838.907 25/09/16,19:50:14,11,09,1, 11.9,1,1, 15.503, 10359.282, 563.970, 52838.837 25/09/16,19:50:14,12,09,1, 11.9,1,1, 15.503, 10359.277, 563.996, 52838.896 25/09/16,19:50:14,13,09,1, 11.9,1,1, 15.503, 10359.241, 563.969, 52838.864 25/09/16,19:50:14,14,09,1, 11.9,1,1, 15.503, 10359.234, 563.969, 52838.870 25/09/16,19:50:14,15,09,1, 11.9,1,1, 15.503, 10359.230, 563.981, 52838.833 25/09/16,19:50:14,16,09,1, 11.9,1,1, 15.503, 10359.216, 563.990, 52838.772 25/09/16,19:50:14,17,09,1, 11.9,1,1, 15.503, 10359.180, 563.986, 52838.827 25/09/16,19:50:14,18,09,1, 11.9,1,1, 15.503, 10359.183, 563.959, 52838.795 25/09/16,19:50:14,19,09,1, 11.9,1,1, 15.503, 10359.175, 563.980, 52838.799 25/09/16,19:50:15,00,09,1, 11.9,1,1, 15.502, 10359.174, 563.980, 52838.799 25/09/16,19:50:15,01,09,1, 11.9,1,1, 15.502, 10359.159, 564.003, 52838.778 25/09/16,19:50:15,02,09,1, 11.9,1,1, 15.502, 10359.169, 563.989, 52838.805 25/09/16,19:50:15,03,09,1, 11.9,1,1, 15.502, 10359.149, 563.978, 52838.769 25/09/16,19:50:15,04,09,1, 11.9,1,1, 15.502, 10359.122, 563.985, 52838.767 25/09/16,19:50:15,05,09,1, 11.9,1,1, 15.502, 10359.131, 563.984, 52838.737 25/09/16,19:50:15,06,09,1, 11.9,1,1, 15.502, 10359.106, 563.991, 52838.689 25/09/16,19:50:15,07,09,1, 11.9,1,1, 15.502, 10359.097, 563.978, 52838.703 25/09/16,19:50:15,08,09,1, 11.9,1,1, 15.502, 10359.087, 563.959, 52838.674 25/09/16,19:50:15,09,09,1, 11.9,1,1, 15.502, 10359.061, 563.965, 52838.673 25/09/16,19:50:15,10,09,1, 11.9,1,1, 15.502, 10359.063, 563.986, 52838.714 25/09/16,19:50:15,11,09,1, 11.9,1,1, 15.502, 10359.035, 563.999, 52838.733 25/09/16,19:50:15,12,09,1, 11.9,1,1, 15.502, 10359.039, 563.997, 52838.674 25/09/16,19:50:15,13,09,1, 11.9,1,1, 15.502, 10359.039, 563.971, 52838.718 25/09/16,19:50:15,14,09,1, 11.9,1,1, 15.502, 10359.035, 564.001, 52838.684 25/09/16,19:50:15,15,09,1, 11.9,1,1, 15.502, 10359.003, 564.003, 52838.653 25/09/16,19:50:15,16,09,1, 11.9,1,1, 15.502, 10358.975, 564.021, 52838.714 25/09/16,19:50:15,17,09,1, 11.9,1,1, 15.502, 10358.995, 563.991, 52838.695 25/09/16,19:50:15,18,09,1, 11.9,1,1, 15.502, 10358.978, 563.992, 52838.655 25/09/16,19:50:15,19,09,1, 11.9,1,1, 15.502, 10358.948, 563.997, 52838.645 25/09/16,19:50:16,00,09,1, 11.9,1,1, 15.499, 10358.940, 563.997, 52838.645 25/09/16,19:50:16,01,09,1, 11.9,1,1, 15.499, 10358.917, 564.020, 52838.643 25/09/16,19:50:16,02,09,1, 11.9,1,1, 15.499, 10358.899, 563.966, 52838.630 25/09/16,19:50:16,03,09,1, 11.9,1,1, 15.499, 10358.900, 564.013, 52838.640 25/09/16,19:50:16,04,09,1, 11.9,1,1, 15.499, 10358.908, 563.990, 52838.574 25/09/16,19:50:16,05,09,1, 11.9,1,1, 15.499, 10358.858, 563.996, 52838.601 25/09/16,19:50:16,06,09,1, 11.9,1,1, 15.499, 10358.867, 563.993, 52838.565 25/09/16,19:50:16,07,09,1, 11.9,1,1, 15.499, 10358.856, 563.989, 52838.560 25/09/16,19:50:16,08,09,1, 11.9,1,1, 15.499, 10358.870, 563.996, 52838.553 25/09/16,19:50:16,09,09,1, 11.9,1,1, 15.499, 10358.859, 563.987, 52838.525 25/09/16,19:50:16,10,09,1, 11.9,1,1, 15.499, 10358.859, 563.980, 52838.565 25/09/16,19:50:16,11,09,1, 11.9,1,1, 15.499, 10358.830, 563.996, 52838.545 25/09/16,19:50:16,12,09,1, 11.9,1,1, 15.499, 10358.853, 564.009, 52838.475 25/09/16,19:50:16,13,09,1, 11.9,1,1, 15.499, 10358.825, 564.001, 52838.509 25/09/16,19:50:16,14,09,1, 11.9,1,1, 15.499, 10358.829, 564.007, 52838.450 25/09/16,19:50:16,15,09,1, 11.9,1,1, 15.499, 10358.807, 564.003, 52838.568 25/09/16,19:50:16,16,09,1, 11.9,1,1, 15.499, 10358.791, 564.002, 52838.458 25/09/16,19:50:16,17,09,1, 11.9,1,1, 15.499, 10358.795, 563.997, 52838.509 25/09/16,19:50:16,18,09,1, 11.9,1,1, 15.499, 10358.778, 564.023, 52838.506 25/09/16,19:50:16,19,09,1, 11.9,1,1, 15.499, 10358.781, 564.026, 52838.447 25/09/16,19:50:17,00,09,1, 11.9,1,1, 15.498, 10358.773, 564.026, 52838.447 25/09/16,19:50:17,01,09,1, 11.9,1,1, 15.498, 10358.756, 564.011, 52838.381 25/09/16,19:50:17,02,09,1, 11.9,1,1, 15.498, 10358.738, 563.999, 52838.429 25/09/16,19:50:17,03,09,1, 11.9,1,1, 15.498, 10358.751, 563.991, 52838.370 25/09/16,19:50:17,04,09,1, 11.9,1,1, 15.498, 10358.688, 563.973, 52838.384 25/09/16,19:50:17,05,09,1, 11.9,1,1, 15.498, 10358.741, 563.990, 52838.405 25/09/16,19:50:17,06,09,1, 11.9,1,1, 15.498, 10358.721, 563.981, 52838.348 25/09/16,19:50:17,07,09,1, 11.9,1,1, 15.498, 10358.715, 564.003, 52838.372 25/09/16,19:50:17,08,09,1, 11.9,1,1, 15.498, 10358.714, 564.023, 52838.393 25/09/16,19:50:17,09,09,1, 11.9,1,1, 15.498, 10358.697, 563.996, 52838.406 25/09/16,19:50:17,10,09,1, 11.9,1,1, 15.498, 10358.717, 564.010, 52838.352 25/09/16,19:50:17,11,09,1, 11.9,1,1, 15.498, 10358.685, 564.015, 52838.361 25/09/16,19:50:17,12,09,1, 11.9,1,1, 15.498, 10358.693, 564.011, 52838.326 25/09/16,19:50:17,13,09,1, 11.9,1,1, 15.498, 10358.689, 563.988, 52838.322 25/09/16,19:50:17,14,09,1, 11.9,1,1, 15.498, 10358.686, 563.999, 52838.316 25/09/16,19:50:17,15,09,1, 11.9,1,1, 15.498, 10358.682, 563.988, 52838.302 25/09/16,19:50:17,16,09,1, 11.9,1,1, 15.498, 10358.683, 563.973, 52838.314 25/09/16,19:50:17,17,09,1, 11.9,1,1, 15.498, 10358.667, 563.969, 52838.286 25/09/16,19:50:17,18,09,1, 11.9,1,1, 15.498, 10358.652, 564.002, 52838.268 25/09/16,19:50:17,19,09,1, 11.9,1,1, 15.498, 10358.662, 564.003, 52838.223 25/09/16,19:50:18,00,09,1, 12.0,1,1, 15.499, 10358.657, 564.003, 52838.223 25/09/16,19:50:18,01,09,1, 12.0,1,1, 15.499, 10358.625, 563.995, 52838.306 25/09/16,19:50:18,02,09,1, 12.0,1,1, 15.499, 10358.640, 564.013, 52838.303 25/09/16,19:50:18,03,09,1, 12.0,1,1, 15.499, 10358.644, 563.960, 52838.208 25/09/16,19:50:18,04,09,1, 12.0,1,1, 15.499, 10358.653, 563.969, 52838.158 25/09/16,19:50:18,05,09,1, 12.0,1,1, 15.499, 10358.627, 563.950, 52838.188 25/09/16,19:50:18,06,09,1, 12.0,1,1, 15.499, 10358.617, 563.974, 52838.156 25/09/16,19:50:18,07,09,1, 12.0,1,1, 15.499, 10358.634, 563.976, 52838.214 25/09/16,19:50:18,08,09,1, 12.0,1,1, 15.499, 10358.613, 563.978, 52838.159 25/09/16,19:50:18,09,09,1, 12.0,1,1, 15.499, 10358.612, 563.972, 52838.148 25/09/16,19:50:18,10,09,1, 12.0,1,1, 15.499, 10358.595, 563.991, 52838.178 25/09/16,19:50:18,11,09,1, 12.0,1,1, 15.499, 10358.611, 563.977, 52838.145 25/09/16,19:50:18,12,09,1, 12.0,1,1, 15.499, 10358.591, 563.983, 52838.249 25/09/16,19:50:18,13,09,1, 12.0,1,1, 15.499, 10358.574, 563.979, 52838.059 25/09/16,19:50:18,14,09,1, 12.0,1,1, 15.499, 10358.595, 563.960, 52838.090 25/09/16,19:50:18,15,09,1, 12.0,1,1, 15.499, 10358.572, 563.965, 52838.082 25/09/16,19:50:18,16,09,1, 12.0,1,1, 15.499, 10358.598, 563.970, 52838.076 25/09/16,19:50:18,17,09,1, 12.0,1,1, 15.499, 10358.570, 563.992, 52838.083 25/09/16,19:50:18,18,09,1, 12.0,1,1, 15.499, 10358.553, 563.950, 52838.089 25/09/16,19:50:18,19,09,1, 12.0,1,1, 15.499, 10358.587, 563.975, 52838.079 25/09/16,19:50:19,00,09,1, 11.9,1,1, 15.503, 10358.582, 563.975, 52838.079 25/09/16,19:50:19,01,09,1, 11.9,1,1, 15.503, 10358.577, 563.991, 52838.022 25/09/16,19:50:19,02,09,1, 11.9,1,1, 15.503, 10358.570, 563.946, 52838.070 25/09/16,19:50:19,03,09,1, 11.9,1,1, 15.503, 10358.552, 563.969, 52838.076 25/09/16,19:50:19,04,09,1, 11.9,1,1, 15.503, 10358.525, 563.964, 52838.009 25/09/16,19:50:19,05,09,1, 11.9,1,1, 15.503, 10358.524, 563.963, 52838.025 25/09/16,19:50:19,06,09,1, 11.9,1,1, 15.503, 10358.531, 563.943, 52838.019 25/09/16,19:50:19,07,09,1, 11.9,1,1, 15.503, 10358.522, 563.952, 52837.987 25/09/16,19:50:19,08,09,1, 11.9,1,1, 15.503, 10358.544, 563.941, 52837.979 25/09/16,19:50:19,09,09,1, 11.9,1,1, 15.503, 10358.524, 563.955, 52837.988 25/09/16,19:50:19,10,09,1, 11.9,1,1, 15.503, 10358.524, 563.933, 52837.975 25/09/16,19:50:19,11,09,1, 11.9,1,1, 15.503, 10358.495, 563.932, 52837.978 25/09/16,19:50:19,12,09,1, 11.9,1,1, 15.503, 10358.519, 563.955, 52837.917 25/09/16,19:50:19,13,09,1, 11.9,1,1, 15.503, 10358.499, 563.909, 52837.882 25/09/16,19:50:19,14,09,1, 11.9,1,1, 15.503, 10358.506, 563.917, 52837.876 25/09/16,19:50:19,15,09,1, 11.9,1,1, 15.503, 10358.488, 563.912, 52837.915 25/09/16,19:50:19,16,09,1, 11.9,1,1, 15.503, 10358.497, 563.876, 52837.901 25/09/16,19:50:19,17,09,1, 11.9,1,1, 15.503, 10358.483, 563.909, 52837.877 25/09/16,19:50:19,18,09,1, 11.9,1,1, 15.503, 10358.452, 563.885, 52837.849 25/09/16,19:50:19,19,09,1, 11.9,1,1, 15.503, 10358.479, 563.894, 52837.900 25/09/16,19:50:20,00,09,1, 11.9,1,1, 15.502, 10358.473, 563.894, 52837.900 25/09/16,19:50:20,01,09,1, 11.9,1,1, 15.502, 10358.459, 563.892, 52837.823 25/09/16,19:50:20,02,09,1, 11.9,1,1, 15.502, 10358.471, 563.861, 52837.775 25/09/16,19:50:20,03,09,1, 11.9,1,1, 15.502, 10358.457, 563.876, 52837.780 25/09/16,19:50:20,04,09,1, 11.9,1,1, 15.502, 10358.434, 563.885, 52837.821 25/09/16,19:50:20,05,09,1, 11.9,1,1, 15.502, 10358.433, 563.875, 52837.837 25/09/16,19:50:20,06,09,1, 11.9,1,1, 15.502, 10358.400, 563.842, 52837.812 25/09/16,19:50:20,07,09,1, 11.9,1,1, 15.502, 10358.444, 563.827, 52837.642 25/09/16,19:50:20,08,09,1, 11.9,1,1, 15.502, 10358.407, 563.827, 52837.796 25/09/16,19:50:20,09,09,1, 11.9,1,1, 15.502, 10358.441, 563.841, 52837.711 25/09/16,19:50:20,10,09,1, 11.9,1,1, 15.502, 10358.428, 563.817, 52837.705 25/09/16,19:50:20,11,09,1, 11.9,1,1, 15.502, 10358.412, 563.853, 52837.749 25/09/16,19:50:20,12,09,1, 11.9,1,1, 15.502, 10358.402, 563.852, 52837.773 25/09/16,19:50:20,13,09,1, 11.9,1,1, 15.502, 10358.409, 563.840, 52837.788 25/09/16,19:50:20,14,09,1, 11.9,1,1, 15.502, 10358.384, 563.819, 52837.640 25/09/16,19:50:20,15,09,1, 11.9,1,1, 15.502, 10358.405, 563.816, 52837.665 25/09/16,19:50:20,16,09,1, 11.9,1,1, 15.502, 10358.354, 563.828, 52837.709 25/09/16,19:50:20,17,09,1, 11.9,1,1, 15.502, 10358.371, 563.819, 52837.698 25/09/16,19:50:20,18,09,1, 11.9,1,1, 15.502, 10358.406, 563.829, 52837.677 25/09/16,19:50:20,19,09,1, 11.9,1,1, 15.502, 10358.363, 563.816, 52837.658 25/09/16,19:50:21,00,09,1, 11.8,1,1, 15.499, 10358.356, 563.816, 52837.658 25/09/16,19:50:21,01,09,1, 11.8,1,1, 15.499, 10358.393, 563.799, 52837.553 25/09/16,19:50:21,02,09,1, 11.8,1,1, 15.499, 10358.379, 563.841, 52837.651 25/09/16,19:50:21,03,09,1, 11.8,1,1, 15.499, 10358.353, 563.812, 52837.637 25/09/16,19:50:21,04,09,1, 11.8,1,1, 15.499, 10358.338, 563.817, 52837.625 25/09/16,19:50:21,05,09,1, 11.8,1,1, 15.499, 10358.341, 563.805, 52837.617 25/09/16,19:50:21,06,09,1, 11.8,1,1, 15.499, 10358.347, 563.806, 52837.542 25/09/16,19:50:21,07,09,1, 11.8,1,1, 15.499, 10358.344, 563.823, 52837.555 25/09/16,19:50:21,08,09,1, 11.8,1,1, 15.499, 10358.300, 563.801, 52837.615 25/09/16,19:50:21,09,09,1, 11.8,1,1, 15.499, 10358.315, 563.816, 52837.495 25/09/16,19:50:21,10,09,1, 11.8,1,1, 15.499, 10358.307, 563.793, 52837.439 25/09/16,19:50:21,11,09,1, 11.8,1,1, 15.499, 10358.317, 563.795, 52837.536 25/09/16,19:50:21,12,09,1, 11.8,1,1, 15.499, 10358.320, 563.780, 52837.493 25/09/16,19:50:21,13,09,1, 11.8,1,1, 15.499, 10358.312, 563.795, 52837.527 25/09/16,19:50:21,14,09,1, 11.8,1,1, 15.499, 10358.317, 563.778, 52837.464 25/09/16,19:50:21,15,09,1, 11.8,1,1, 15.499, 10358.287, 563.760, 52837.505 25/09/16,19:50:21,16,09,1, 11.8,1,1, 15.499, 10358.297, 563.787, 52837.510 25/09/16,19:50:21,17,09,1, 11.8,1,1, 15.499, 10358.287, 563.781, 52837.447 25/09/16,19:50:21,18,09,1, 11.8,1,1, 15.499, 10358.287, 563.785, 52837.447 25/09/16,19:50:21,19,09,1, 11.8,1,1, 15.499, 10358.277, 563.752, 52837.423 25/09/16,19:50:22,00,09,1, 11.9,1,1, 15.500, 10358.273, 563.752, 52837.423 25/09/16,19:50:22,01,09,1, 11.9,1,1, 15.500, 10358.266, 563.739, 52837.362 25/09/16,19:50:22,02,09,1, 11.9,1,1, 15.500, 10358.272, 563.763, 52837.487 25/09/16,19:50:22,03,09,1, 11.9,1,1, 15.500, 10358.284, 563.750, 52837.270 25/09/16,19:50:22,04,09,1, 11.9,1,1, 15.500, 10358.258, 563.758, 52837.352 25/09/16,19:50:22,05,09,1, 11.9,1,1, 15.500, 10358.254, 563.756, 52837.349 25/09/16,19:50:22,06,09,1, 11.9,1,1, 15.500, 10358.283, 563.725, 52837.351 25/09/16,19:50:22,07,09,1, 11.9,1,1, 15.500, 10358.258, 563.730, 52837.328 25/09/16,19:50:22,08,09,1, 11.9,1,1, 15.500, 10358.258, 563.761, 52837.386 25/09/16,19:50:22,09,09,1, 11.9,1,1, 15.500, 10358.238, 563.754, 52837.331 25/09/16,19:50:22,10,09,1, 11.9,1,1, 15.500, 10358.238, 563.756, 52837.347 25/09/16,19:50:22,11,09,1, 11.9,1,1, 15.500, 10358.231, 563.767, 52837.368 25/09/16,19:50:22,12,09,1, 11.9,1,1, 15.500, 10358.209, 563.734, 52837.337 25/09/16,19:50:22,13,09,1, 11.9,1,1, 15.500, 10358.226, 563.767, 52837.278 25/09/16,19:50:22,14,09,1, 11.9,1,1, 15.500, 10358.205, 563.727, 52837.252 25/09/16,19:50:22,15,09,1, 11.9,1,1, 15.500, 10358.220, 563.763, 52837.360 25/09/16,19:50:22,16,09,1, 11.9,1,1, 15.500, 10358.209, 563.750, 52837.245 25/09/16,19:50:22,17,09,1, 11.9,1,1, 15.500, 10358.195, 563.734, 52837.351 25/09/16,19:50:22,18,09,1, 11.9,1,1, 15.500, 10358.207, 563.734, 52837.321 25/09/16,19:50:22,19,09,1, 11.9,1,1, 15.500, 10358.215, 563.746, 52837.212 25/09/16,19:50:23,00,09,1, 11.9,1,1, 15.500, 10358.214, 563.746, 52837.212 25/09/16,19:50:23,01,09,1, 11.9,1,1, 15.500, 10358.206, 563.752, 52837.290 25/09/16,19:50:23,02,09,1, 11.9,1,1, 15.500, 10358.204, 563.747, 52837.249 25/09/16,19:50:23,03,09,1, 11.9,1,1, 15.500, 10358.195, 563.737, 52837.263 25/09/16,19:50:23,04,09,1, 11.9,1,1, 15.500, 10358.227, 563.753, 52837.191 25/09/16,19:50:23,05,09,1, 11.9,1,1, 15.500, 10358.181, 563.705, 52837.192 25/09/16,19:50:23,06,09,1, 11.9,1,1, 15.500, 10358.169, 563.723, 52837.205 25/09/16,19:50:23,07,09,1, 11.9,1,1, 15.500, 10358.183, 563.720, 52837.154 25/09/16,19:50:23,08,09,1, 11.9,1,1, 15.500, 10358.172, 563.718, 52837.129 25/09/16,19:50:23,09,09,1, 11.9,1,1, 15.500, 10358.159, 563.722, 52837.184 25/09/16,19:50:23,10,09,1, 11.9,1,1, 15.500, 10358.169, 563.721, 52837.121 25/09/16,19:50:23,11,09,1, 11.9,1,1, 15.500, 10358.153, 563.707, 52837.095 25/09/16,19:50:23,12,09,1, 11.9,1,1, 15.500, 10358.155, 563.713, 52837.180 25/09/16,19:50:23,13,09,1, 11.9,1,1, 15.500, 10358.157, 563.720, 52837.135 25/09/16,19:50:23,14,09,1, 11.9,1,1, 15.500, 10358.157, 563.724, 52837.198 25/09/16,19:50:23,15,09,1, 11.9,1,1, 15.500, 10358.148, 563.748, 52837.160 25/09/16,19:50:23,16,09,1, 11.9,1,1, 15.500, 10358.163, 563.727, 52837.135 25/09/16,19:50:23,17,09,1, 11.9,1,1, 15.500, 10358.137, 563.714, 52837.044 25/09/16,19:50:23,18,09,1, 11.9,1,1, 15.500, 10358.160, 563.701, 52837.074 25/09/16,19:50:23,19,09,1, 11.9,1,1, 15.500, 10358.121, 563.725, 52837.078 25/09/16,19:50:24,00,10,1, 12.0,1,1, 15.504, 10358.114, 563.725, 52837.078 25/09/16,19:50:24,01,10,1, 12.0,1,1, 15.504, 10358.130, 563.714, 52837.074 25/09/16,19:50:24,02,10,1, 12.0,1,1, 15.504, 10358.127, 563.709, 52837.073 25/09/16,19:50:24,03,10,1, 12.0,1,1, 15.504, 10358.121, 563.701, 52837.049 25/09/16,19:50:24,04,10,1, 12.0,1,1, 15.504, 10358.134, 563.686, 52837.020 25/09/16,19:50:24,05,10,1, 12.0,1,1, 15.504, 10358.146, 563.679, 52837.042 25/09/16,19:50:24,06,10,1, 12.0,1,1, 15.504, 10358.136, 563.677, 52837.053 25/09/16,19:50:24,07,10,1, 12.0,1,1, 15.504, 10358.111, 563.692, 52836.985 25/09/16,19:50:24,08,10,1, 12.0,1,1, 15.504, 10358.091, 563.693, 52836.977 25/09/16,19:50:24,09,10,1, 12.0,1,1, 15.504, 10358.110, 563.675, 52836.977 25/09/16,19:50:24,10,10,1, 12.0,1,1, 15.504, 10358.105, 563.690, 52836.991 25/09/16,19:50:24,11,10,1, 12.0,1,1, 15.504, 10358.119, 563.682, 52836.980 25/09/16,19:50:24,12,10,1, 12.0,1,1, 15.504, 10358.114, 563.697, 52836.931 25/09/16,19:50:24,13,10,1, 12.0,1,1, 15.504, 10358.110, 563.652, 52836.914 25/09/16,19:50:24,14,10,1, 12.0,1,1, 15.504, 10358.095, 563.701, 52836.979 25/09/16,19:50:24,15,10,1, 12.0,1,1, 15.504, 10358.070, 563.668, 52836.913 25/09/16,19:50:24,16,10,1, 12.0,1,1, 15.504, 10358.107, 563.679, 52836.910 25/09/16,19:50:24,17,10,1, 12.0,1,1, 15.504, 10358.065, 563.694, 52836.929 25/09/16,19:50:24,18,10,1, 12.0,1,1, 15.504, 10358.079, 563.674, 52836.886 25/09/16,19:50:24,19,10,1, 12.0,1,1, 15.504, 10358.078, 563.668, 52836.917 25/09/16,19:50:25,00,10,1, 11.9,1,1, 15.500, 10358.073, 563.668, 52836.917 25/09/16,19:50:25,01,10,1, 11.9,1,1, 15.500, 10358.064, 563.668, 52836.911 25/09/16,19:50:25,02,10,1, 11.9,1,1, 15.500, 10358.068, 563.648, 52836.778 25/09/16,19:50:25,03,10,1, 11.9,1,1, 15.500, 10358.054, 563.657, 52836.803 25/09/16,19:50:25,04,10,1, 11.9,1,1, 15.500, 10358.044, 563.640, 52836.751 25/09/16,19:50:25,05,10,1, 11.9,1,1, 15.500, 10358.077, 563.632, 52836.754 25/09/16,19:50:25,06,10,1, 11.9,1,1, 15.500, 10358.048, 563.628, 52836.821 25/09/16,19:50:25,07,10,1, 11.9,1,1, 15.500, 10358.051, 563.614, 52836.804 25/09/16,19:50:25,08,10,1, 11.9,1,1, 15.500, 10358.061, 563.630, 52836.760 25/09/16,19:50:25,09,10,1, 11.9,1,1, 15.500, 10358.040, 563.625, 52836.726 25/09/16,19:50:25,10,10,1, 11.9,1,1, 15.500, 10358.022, 563.620, 52836.747 25/09/16,19:50:25,11,10,1, 11.9,1,1, 15.500, 10358.029, 563.603, 52836.774 25/09/16,19:50:25,12,10,1, 11.9,1,1, 15.500, 10358.037, 563.618, 52836.673 25/09/16,19:50:25,13,10,1, 11.9,1,1, 15.500, 10358.016, 563.597, 52836.680 25/09/16,19:50:25,14,10,1, 11.9,1,1, 15.500, 10358.044, 563.603, 52836.679 25/09/16,19:50:25,15,10,1, 11.9,1,1, 15.500, 10358.033, 563.580, 52836.670 25/09/16,19:50:25,16,10,1, 11.9,1,1, 15.500, 10358.028, 563.591, 52836.776 25/09/16,19:50:25,17,10,1, 11.9,1,1, 15.500, 10358.030, 563.563, 52836.677 25/09/16,19:50:25,18,10,1, 11.9,1,1, 15.500, 10358.010, 563.565, 52836.656 25/09/16,19:50:25,19,10,1, 11.9,1,1, 15.500, 10357.974, 563.546, 52836.659 25/09/16,19:50:26,00,09,1, 12.0,1,1, 15.500, 10357.972, 563.546, 52836.659 25/09/16,19:50:26,01,09,1, 12.0,1,1, 15.500, 10357.986, 563.571, 52836.707 25/09/16,19:50:26,02,09,1, 12.0,1,1, 15.500, 10357.992, 563.586, 52836.580 25/09/16,19:50:26,03,09,1, 12.0,1,1, 15.500, 10357.972, 563.560, 52836.602 25/09/16,19:50:26,04,09,1, 12.0,1,1, 15.500, 10357.985, 563.557, 52836.674 25/09/16,19:50:26,05,09,1, 12.0,1,1, 15.500, 10357.964, 563.564, 52836.612 25/09/16,19:50:26,06,09,1, 12.0,1,1, 15.500, 10357.987, 563.536, 52836.567 25/09/16,19:50:26,07,09,1, 12.0,1,1, 15.500, 10358.003, 563.570, 52836.624 25/09/16,19:50:26,08,09,1, 12.0,1,1, 15.500, 10357.983, 563.545, 52836.539 25/09/16,19:50:26,09,09,1, 12.0,1,1, 15.500, 10357.984, 563.519, 52836.594 25/09/16,19:50:26,10,09,1, 12.0,1,1, 15.500, 10357.936, 563.533, 52836.543 25/09/16,19:50:26,11,09,1, 12.0,1,1, 15.500, 10357.973, 563.525, 52836.494 25/09/16,19:50:26,12,09,1, 12.0,1,1, 15.500, 10357.967, 563.515, 52836.517 25/09/16,19:50:26,13,09,1, 12.0,1,1, 15.500, 10357.951, 563.528, 52836.596 25/09/16,19:50:26,14,09,1, 12.0,1,1, 15.500, 10357.934, 563.530, 52836.490 25/09/16,19:50:26,15,09,1, 12.0,1,1, 15.500, 10357.961, 563.513, 52836.546 25/09/16,19:50:26,16,09,1, 12.0,1,1, 15.500, 10357.932, 563.520, 52836.482 25/09/16,19:50:26,17,09,1, 12.0,1,1, 15.500, 10357.946, 563.530, 52836.462 25/09/16,19:50:26,18,09,1, 12.0,1,1, 15.500, 10357.942, 563.504, 52836.466 25/09/16,19:50:26,19,09,1, 12.0,1,1, 15.500, 10357.935, 563.533, 52836.505 25/09/16,19:50:27,00,10,1, 11.9,1,1, 15.501, 10357.931, 563.533, 52836.505 25/09/16,19:50:27,01,10,1, 11.9,1,1, 15.501, 10357.939, 563.509, 52836.501 25/09/16,19:50:27,02,10,1, 11.9,1,1, 15.501, 10357.929, 563.508, 52836.465 25/09/16,19:50:27,03,10,1, 11.9,1,1, 15.501, 10357.891, 563.499, 52836.442 25/09/16,19:50:27,04,10,1, 11.9,1,1, 15.501, 10357.927, 563.510, 52836.392 25/09/16,19:50:27,05,10,1, 11.9,1,1, 15.501, 10357.921, 563.481, 52836.439 25/09/16,19:50:27,06,10,1, 11.9,1,1, 15.501, 10357.881, 563.489, 52836.375 25/09/16,19:50:27,07,10,1, 11.9,1,1, 15.501, 10357.897, 563.509, 52836.377 25/09/16,19:50:27,08,10,1, 11.9,1,1, 15.501, 10357.917, 563.500, 52836.409 25/09/16,19:50:27,09,10,1, 11.9,1,1, 15.501, 10357.886, 563.508, 52836.415 25/09/16,19:50:27,10,10,1, 11.9,1,1, 15.501, 10357.908, 563.505, 52836.370 25/09/16,19:50:27,11,10,1, 11.9,1,1, 15.501, 10357.911, 563.493, 52836.335 25/09/16,19:50:27,12,10,1, 11.9,1,1, 15.501, 10357.904, 563.525, 52836.345 25/09/16,19:50:27,13,10,1, 11.9,1,1, 15.501, 10357.882, 563.489, 52836.376 25/09/16,19:50:27,14,10,1, 11.9,1,1, 15.501, 10357.872, 563.494, 52836.273 25/09/16,19:50:27,15,10,1, 11.9,1,1, 15.501, 10357.859, 563.522, 52836.363 25/09/16,19:50:27,16,10,1, 11.9,1,1, 15.501, 10357.889, 563.478, 52836.283 25/09/16,19:50:27,17,10,1, 11.9,1,1, 15.501, 10357.859, 563.506, 52836.306 25/09/16,19:50:27,18,10,1, 11.9,1,1, 15.501, 10357.870, 563.474, 52836.241 25/09/16,19:50:27,19,10,1, 11.9,1,1, 15.501, 10357.869, 563.486, 52836.286 25/09/16,19:50:28,00,09,1, 11.9,1,1, 15.502, 10357.864, 563.486, 52836.286 25/09/16,19:50:28,01,09,1, 11.9,1,1, 15.502, 10357.859, 563.497, 52836.264 25/09/16,19:50:28,02,09,1, 11.9,1,1, 15.502, 10357.856, 563.480, 52836.254 25/09/16,19:50:28,03,09,1, 11.9,1,1, 15.502, 10357.859, 563.486, 52836.203 25/09/16,19:50:28,04,09,1, 11.9,1,1, 15.502, 10357.849, 563.465, 52836.197 25/09/16,19:50:28,05,09,1, 11.9,1,1, 15.502, 10357.848, 563.497, 52836.260 25/09/16,19:50:28,06,09,1, 11.9,1,1, 15.502, 10357.859, 563.480, 52836.243 25/09/16,19:50:28,07,09,1, 11.9,1,1, 15.502, 10357.848, 563.485, 52836.218 25/09/16,19:50:28,08,09,1, 11.9,1,1, 15.502, 10357.827, 563.490, 52836.211 25/09/16,19:50:28,09,09,1, 11.9,1,1, 15.502, 10357.822, 563.482, 52836.219 25/09/16,19:50:28,10,09,1, 11.9,1,1, 15.502, 10357.838, 563.460, 52836.095 25/09/16,19:50:28,11,09,1, 11.9,1,1, 15.502, 10357.799, 563.502, 52836.151 25/09/16,19:50:28,12,09,1, 11.9,1,1, 15.502, 10357.806, 563.479, 52836.260 25/09/16,19:50:28,13,09,1, 11.9,1,1, 15.502, 10357.829, 563.483, 52836.140 25/09/16,19:50:28,14,09,1, 11.9,1,1, 15.502, 10357.797, 563.499, 52836.160 25/09/16,19:50:28,15,09,1, 11.9,1,1, 15.502, 10357.819, 563.458, 52836.091 25/09/16,19:50:28,16,09,1, 11.9,1,1, 15.502, 10357.785, 563.486, 52836.158 25/09/16,19:50:28,17,09,1, 11.9,1,1, 15.502, 10357.781, 563.463, 52836.166 25/09/16,19:50:28,18,09,1, 11.9,1,1, 15.502, 10357.786, 563.489, 52836.112 25/09/16,19:50:28,19,09,1, 11.9,1,1, 15.502, 10357.787, 563.458, 52836.052 25/09/16,19:50:29,00,10,1, 11.9,1,1, 15.497, 10357.780, 563.458, 52836.052 25/09/16,19:50:29,01,10,1, 11.9,1,1, 15.497, 10357.785, 563.463, 52836.130 25/09/16,19:50:29,02,10,1, 11.9,1,1, 15.497, 10357.772, 563.488, 52836.048 25/09/16,19:50:29,03,10,1, 11.9,1,1, 15.497, 10357.776, 563.453, 52836.031 25/09/16,19:50:29,04,10,1, 11.9,1,1, 15.497, 10357.777, 563.474, 52836.133 25/09/16,19:50:29,05,10,1, 11.9,1,1, 15.497, 10357.768, 563.459, 52836.073 25/09/16,19:50:29,06,10,1, 11.9,1,1, 15.497, 10357.735, 563.460, 52836.049 25/09/16,19:50:29,07,10,1, 11.9,1,1, 15.497, 10357.762, 563.473, 52835.998 25/09/16,19:50:29,08,10,1, 11.9,1,1, 15.497, 10357.733, 563.432, 52836.018 25/09/16,19:50:29,09,10,1, 11.9,1,1, 15.497, 10357.731, 563.472, 52836.062 25/09/16,19:50:29,10,10,1, 11.9,1,1, 15.497, 10357.707, 563.476, 52835.978 25/09/16,19:50:29,11,10,1, 11.9,1,1, 15.497, 10357.734, 563.468, 52835.977 25/09/16,19:50:29,12,10,1, 11.9,1,1, 15.497, 10357.713, 563.465, 52835.954 25/09/16,19:50:29,13,10,1, 11.9,1,1, 15.497, 10357.731, 563.459, 52835.958 25/09/16,19:50:29,14,10,1, 11.9,1,1, 15.497, 10357.711, 563.434, 52835.945 25/09/16,19:50:29,15,10,1, 11.9,1,1, 15.497, 10357.702, 563.462, 52835.955 25/09/16,19:50:29,16,10,1, 11.9,1,1, 15.497, 10357.700, 563.435, 52835.923 25/09/16,19:50:29,17,10,1, 11.9,1,1, 15.497, 10357.703, 563.457, 52835.910 25/09/16,19:50:29,18,10,1, 11.9,1,1, 15.497, 10357.683, 563.434, 52835.944 25/09/16,19:50:29,19,10,1, 11.9,1,1, 15.497, 10357.677, 563.432, 52835.954 25/09/16,19:50:30,00,10,1, 12.0,1,1, 15.500, 10357.672, 563.432, 52835.954 25/09/16,19:50:30,01,10,1, 12.0,1,1, 15.500, 10357.676, 563.418, 52835.918 25/09/16,19:50:30,02,10,1, 12.0,1,1, 15.500, 10357.671, 563.441, 52835.943 25/09/16,19:50:30,03,10,1, 12.0,1,1, 15.500, 10357.688, 563.452, 52835.911 25/09/16,19:50:30,04,10,1, 12.0,1,1, 15.500, 10357.669, 563.414, 52835.905 25/09/16,19:50:30,05,10,1, 12.0,1,1, 15.500, 10357.645, 563.424, 52835.902 25/09/16,19:50:30,06,10,1, 12.0,1,1, 15.500, 10357.638, 563.429, 52835.848 25/09/16,19:50:30,07,10,1, 12.0,1,1, 15.500, 10357.645, 563.431, 52835.882 25/09/16,19:50:30,08,10,1, 12.0,1,1, 15.500, 10357.632, 563.435, 52835.871 25/09/16,19:50:30,09,10,1, 12.0,1,1, 15.500, 10357.615, 563.427, 52835.827 25/09/16,19:50:30,10,10,1, 12.0,1,1, 15.500, 10357.613, 563.408, 52835.839 25/09/16,19:50:30,11,10,1, 12.0,1,1, 15.500, 10357.624, 563.396, 52835.795 25/09/16,19:50:30,12,10,1, 12.0,1,1, 15.500, 10357.611, 563.394, 52835.799 25/09/16,19:50:30,13,10,1, 12.0,1,1, 15.500, 10357.607, 563.393, 52835.777 25/09/16,19:50:30,14,10,1, 12.0,1,1, 15.500, 10357.607, 563.412, 52835.741 25/09/16,19:50:30,15,10,1, 12.0,1,1, 15.500, 10357.600, 563.412, 52835.773 25/09/16,19:50:30,16,10,1, 12.0,1,1, 15.500, 10357.582, 563.398, 52835.735 25/09/16,19:50:30,17,10,1, 12.0,1,1, 15.500, 10357.588, 563.393, 52835.722 25/09/16,19:50:30,18,10,1, 12.0,1,1, 15.500, 10357.560, 563.386, 52835.734 25/09/16,19:50:30,19,10,1, 12.0,1,1, 15.500, 10357.576, 563.401, 52835.717 25/09/16,19:50:31,00,10,1, 12.0,1,1, 15.502, 10357.572, 563.401, 52835.717 25/09/16,19:50:31,01,10,1, 12.0,1,1, 15.502, 10357.572, 563.395, 52835.718 25/09/16,19:50:31,02,10,1, 12.0,1,1, 15.502, 10357.521, 563.432, 52835.671 25/09/16,19:50:31,03,10,1, 12.0,1,1, 15.502, 10357.517, 563.398, 52835.680 25/09/16,19:50:31,04,10,1, 12.0,1,1, 15.502, 10357.512, 563.369, 52835.717 25/09/16,19:50:31,05,10,1, 12.0,1,1, 15.502, 10357.507, 563.389, 52835.636 25/09/16,19:50:31,06,10,1, 12.0,1,1, 15.502, 10357.531, 563.396, 52835.653 25/09/16,19:50:31,07,10,1, 12.0,1,1, 15.502, 10357.514, 563.383, 52835.705 25/09/16,19:50:31,08,10,1, 12.0,1,1, 15.502, 10357.500, 563.380, 52835.648 25/09/16,19:50:31,09,10,1, 12.0,1,1, 15.502, 10357.522, 563.375, 52835.662 25/09/16,19:50:31,10,10,1, 12.0,1,1, 15.502, 10357.489, 563.372, 52835.631 25/09/16,19:50:31,11,10,1, 12.0,1,1, 15.502, 10357.515, 563.375, 52835.625 25/09/16,19:50:31,12,10,1, 12.0,1,1, 15.502, 10357.469, 563.383, 52835.685 25/09/16,19:50:31,13,10,1, 12.0,1,1, 15.502, 10357.469, 563.370, 52835.609 25/09/16,19:50:31,14,10,1, 12.0,1,1, 15.502, 10357.483, 563.373, 52835.555 25/09/16,19:50:31,15,10,1, 12.0,1,1, 15.502, 10357.455, 563.369, 52835.601 25/09/16,19:50:31,16,10,1, 12.0,1,1, 15.502, 10357.440, 563.376, 52835.578 25/09/16,19:50:31,17,10,1, 12.0,1,1, 15.502, 10357.430, 563.354, 52835.556 25/09/16,19:50:31,18,10,1, 12.0,1,1, 15.502, 10357.411, 563.380, 52835.556 25/09/16,19:50:31,19,10,1, 12.0,1,1, 15.502, 10357.417, 563.376, 52835.538 25/09/16,19:50:32,00,10,1, 11.9,1,1, 15.501, 10357.413, 563.376, 52835.538 25/09/16,19:50:32,01,10,1, 11.9,1,1, 15.501, 10357.382, 563.356, 52835.484 25/09/16,19:50:32,02,10,1, 11.9,1,1, 15.501, 10357.428, 563.368, 52835.537 25/09/16,19:50:32,03,10,1, 11.9,1,1, 15.501, 10357.362, 563.349, 52835.493 25/09/16,19:50:32,04,10,1, 11.9,1,1, 15.501, 10357.405, 563.375, 52835.524 25/09/16,19:50:32,05,10,1, 11.9,1,1, 15.501, 10357.364, 563.335, 52835.526 25/09/16,19:50:32,06,10,1, 11.9,1,1, 15.501, 10357.363, 563.388, 52835.524 25/09/16,19:50:32,07,10,1, 11.9,1,1, 15.501, 10357.361, 563.351, 52835.477 25/09/16,19:50:32,08,10,1, 11.9,1,1, 15.501, 10357.378, 563.363, 52835.435 25/09/16,19:50:32,09,10,1, 11.9,1,1, 15.501, 10357.367, 563.369, 52835.490 25/09/16,19:50:32,10,10,1, 11.9,1,1, 15.501, 10357.356, 563.381, 52835.448 25/09/16,19:50:32,11,10,1, 11.9,1,1, 15.501, 10357.347, 563.362, 52835.476 25/09/16,19:50:32,12,10,1, 11.9,1,1, 15.501, 10357.315, 563.356, 52835.455 25/09/16,19:50:32,13,10,1, 11.9,1,1, 15.501, 10357.319, 563.356, 52835.443 25/09/16,19:50:32,14,10,1, 11.9,1,1, 15.501, 10357.309, 563.364, 52835.438 25/09/16,19:50:32,15,10,1, 11.9,1,1, 15.501, 10357.323, 563.366, 52835.402 25/09/16,19:50:32,16,10,1, 11.9,1,1, 15.501, 10357.323, 563.379, 52835.401 25/09/16,19:50:32,17,10,1, 11.9,1,1, 15.501, 10357.295, 563.386, 52835.423 25/09/16,19:50:32,18,10,1, 11.9,1,1, 15.501, 10357.283, 563.339, 52835.411 25/09/16,19:50:32,19,10,1, 11.9,1,1, 15.501, 10357.302, 563.401, 52835.459 25/09/16,19:50:33,00,10,1, 12.0,1,1, 15.497, 10357.296, 563.401, 52835.459 25/09/16,19:50:33,01,10,1, 12.0,1,1, 15.497, 10357.274, 563.386, 52835.407 25/09/16,19:50:33,02,10,1, 12.0,1,1, 15.497, 10357.267, 563.373, 52835.404 25/09/16,19:50:33,03,10,1, 12.0,1,1, 15.497, 10357.241, 563.393, 52835.391 25/09/16,19:50:33,04,10,1, 12.0,1,1, 15.497, 10357.236, 563.379, 52835.382 25/09/16,19:50:33,05,10,1, 12.0,1,1, 15.497, 10357.257, 563.393, 52835.400 25/09/16,19:50:33,06,10,1, 12.0,1,1, 15.497, 10357.228, 563.397, 52835.400 25/09/16,19:50:33,07,10,1, 12.0,1,1, 15.497, 10357.237, 563.388, 52835.388 25/09/16,19:50:33,08,10,1, 12.0,1,1, 15.497, 10357.212, 563.410, 52835.326 25/09/16,19:50:33,09,10,1, 12.0,1,1, 15.497, 10357.197, 563.403, 52835.326 25/09/16,19:50:33,10,10,1, 12.0,1,1, 15.497, 10357.223, 563.417, 52835.346 25/09/16,19:50:33,11,10,1, 12.0,1,1, 15.497, 10357.225, 563.418, 52835.338 25/09/16,19:50:33,12,10,1, 12.0,1,1, 15.497, 10357.214, 563.413, 52835.323 25/09/16,19:50:33,13,10,1, 12.0,1,1, 15.497, 10357.204, 563.424, 52835.346 25/09/16,19:50:33,14,10,1, 12.0,1,1, 15.497, 10357.166, 563.450, 52835.340 25/09/16,19:50:33,15,10,1, 12.0,1,1, 15.497, 10357.215, 563.386, 52835.280 25/09/16,19:50:33,16,10,1, 12.0,1,1, 15.497, 10357.174, 563.397, 52835.247 25/09/16,19:50:33,17,10,1, 12.0,1,1, 15.497, 10357.156, 563.426, 52835.249 25/09/16,19:50:33,18,10,1, 12.0,1,1, 15.497, 10357.160, 563.421, 52835.226 25/09/16,19:50:33,19,10,1, 12.0,1,1, 15.497, 10357.162, 563.443, 52835.298 25/09/16,19:50:34,00,11,1, 11.9,1,1, 15.500, 10357.155, 563.443, 52835.298 25/09/16,19:50:34,01,11,1, 11.9,1,1, 15.500, 10357.134, 563.419, 52835.278 25/09/16,19:50:34,02,11,1, 11.9,1,1, 15.500, 10357.142, 563.442, 52835.312 25/09/16,19:50:34,03,11,1, 11.9,1,1, 15.500, 10357.126, 563.417, 52835.275 25/09/16,19:50:34,04,11,1, 11.9,1,1, 15.500, 10357.140, 563.449, 52835.285 25/09/16,19:50:34,05,11,1, 11.9,1,1, 15.500, 10357.120, 563.453, 52835.252 25/09/16,19:50:34,06,11,1, 11.9,1,1, 15.500, 10357.111, 563.429, 52835.263 25/09/16,19:50:34,07,11,1, 11.9,1,1, 15.500, 10357.092, 563.432, 52835.238 25/09/16,19:50:34,08,11,1, 11.9,1,1, 15.500, 10357.087, 563.436, 52835.198 25/09/16,19:50:34,09,11,1, 11.9,1,1, 15.500, 10357.110, 563.454, 52835.244 25/09/16,19:50:34,10,11,1, 11.9,1,1, 15.500, 10357.100, 563.464, 52835.198 25/09/16,19:50:34,11,11,1, 11.9,1,1, 15.500, 10357.094, 563.476, 52835.231 25/09/16,19:50:34,12,11,1, 11.9,1,1, 15.500, 10357.088, 563.473, 52835.215 25/09/16,19:50:34,13,11,1, 11.9,1,1, 15.500, 10357.101, 563.483, 52835.167 25/09/16,19:50:34,14,11,1, 11.9,1,1, 15.500, 10357.089, 563.459, 52835.175 25/09/16,19:50:34,15,11,1, 11.9,1,1, 15.500, 10357.065, 563.461, 52835.213 25/09/16,19:50:34,16,11,1, 11.9,1,1, 15.500, 10357.083, 563.458, 52835.215 25/09/16,19:50:34,17,11,1, 11.9,1,1, 15.500, 10357.043, 563.454, 52835.122 25/09/16,19:50:34,18,11,1, 11.9,1,1, 15.500, 10357.043, 563.448, 52835.022 25/09/16,19:50:34,19,11,1, 11.9,1,1, 15.500, 10357.037, 563.480, 52835.086 25/09/16,19:50:35,00,10,1, 11.9,1,1, 15.497, 10357.029, 563.480, 52835.086 25/09/16,19:50:35,01,10,1, 11.9,1,1, 15.497, 10357.049, 563.486, 52835.033 25/09/16,19:50:35,02,10,1, 11.9,1,1, 15.497, 10357.002, 563.477, 52835.125 25/09/16,19:50:35,03,10,1, 11.9,1,1, 15.497, 10357.015, 563.483, 52835.132 25/09/16,19:50:35,04,10,1, 11.9,1,1, 15.497, 10357.028, 563.472, 52835.086 25/09/16,19:50:35,05,10,1, 11.9,1,1, 15.497, 10357.027, 563.496, 52835.139 25/09/16,19:50:35,06,10,1, 11.9,1,1, 15.497, 10357.019, 563.501, 52835.034 25/09/16,19:50:35,07,10,1, 11.9,1,1, 15.497, 10357.044, 563.525, 52835.101 25/09/16,19:50:35,08,10,1, 11.9,1,1, 15.497, 10356.997, 563.477, 52835.114 25/09/16,19:50:35,09,10,1, 11.9,1,1, 15.497, 10356.999, 563.533, 52835.102 25/09/16,19:50:35,10,10,1, 11.9,1,1, 15.497, 10357.015, 563.521, 52835.062 25/09/16,19:50:35,11,10,1, 11.9,1,1, 15.497, 10356.999, 563.485, 52835.073 25/09/16,19:50:35,12,10,1, 11.9,1,1, 15.497, 10356.985, 563.493, 52835.005 25/09/16,19:50:35,13,10,1, 11.9,1,1, 15.497, 10356.990, 563.504, 52835.023 25/09/16,19:50:35,14,10,1, 11.9,1,1, 15.497, 10356.975, 563.514, 52835.022 25/09/16,19:50:35,15,10,1, 11.9,1,1, 15.497, 10356.964, 563.504, 52835.047 25/09/16,19:50:35,16,10,1, 11.9,1,1, 15.497, 10356.955, 563.521, 52835.065 25/09/16,19:50:35,17,10,1, 11.9,1,1, 15.497, 10356.985, 563.517, 52834.984 25/09/16,19:50:35,18,10,1, 11.9,1,1, 15.497, 10356.965, 563.529, 52835.025 25/09/16,19:50:35,19,10,1, 11.9,1,1, 15.497, 10356.985, 563.518, 52835.023 25/09/16,19:50:36,00,11,1, 11.9,1,1, 15.500, 10356.979, 563.518, 52835.023 25/09/16,19:50:36,01,11,1, 11.9,1,1, 15.500, 10356.962, 563.513, 52834.972 25/09/16,19:50:36,02,11,1, 11.9,1,1, 15.500, 10356.975, 563.529, 52834.996 25/09/16,19:50:36,03,11,1, 11.9,1,1, 15.500, 10356.940, 563.503, 52834.937 25/09/16,19:50:36,04,11,1, 11.9,1,1, 15.500, 10356.944, 563.507, 52834.951 25/09/16,19:50:36,05,11,1, 11.9,1,1, 15.500, 10356.967, 563.525, 52834.986 25/09/16,19:50:36,06,11,1, 11.9,1,1, 15.500, 10356.926, 563.515, 52834.908 25/09/16,19:50:36,07,11,1, 11.9,1,1, 15.500, 10356.924, 563.499, 52834.894 25/09/16,19:50:36,08,11,1, 11.9,1,1, 15.500, 10356.933, 563.501, 52834.927 25/09/16,19:50:36,09,11,1, 11.9,1,1, 15.500, 10356.908, 563.517, 52834.854 25/09/16,19:50:36,10,11,1, 11.9,1,1, 15.500, 10356.932, 563.533, 52834.928 25/09/16,19:50:36,11,11,1, 11.9,1,1, 15.500, 10356.925, 563.518, 52834.919 25/09/16,19:50:36,12,11,1, 11.9,1,1, 15.500, 10356.931, 563.519, 52834.878 25/09/16,19:50:36,13,11,1, 11.9,1,1, 15.500, 10356.918, 563.524, 52834.855 25/09/16,19:50:36,14,11,1, 11.9,1,1, 15.500, 10356.912, 563.507, 52834.822 25/09/16,19:50:36,15,11,1, 11.9,1,1, 15.500, 10356.926, 563.528, 52834.875 25/09/16,19:50:36,16,11,1, 11.9,1,1, 15.500, 10356.932, 563.520, 52834.782 25/09/16,19:50:36,17,11,1, 11.9,1,1, 15.500, 10356.934, 563.514, 52834.825 25/09/16,19:50:36,18,11,1, 11.9,1,1, 15.500, 10356.919, 563.492, 52834.832 25/09/16,19:50:36,19,11,1, 11.9,1,1, 15.500, 10356.931, 563.514, 52834.813 25/09/16,19:50:37,00,10,1, 11.8,1,1, 15.495, 10356.929, 563.514, 52834.813 25/09/16,19:50:37,01,10,1, 11.8,1,1, 15.495, 10356.962, 563.498, 52834.850 25/09/16,19:50:37,02,10,1, 11.8,1,1, 15.495, 10356.909, 563.508, 52834.830 25/09/16,19:50:37,03,10,1, 11.8,1,1, 15.495, 10356.936, 563.496, 52834.847 25/09/16,19:50:37,04,10,1, 11.8,1,1, 15.495, 10356.934, 563.513, 52834.780 25/09/16,19:50:37,05,10,1, 11.8,1,1, 15.495, 10356.924, 563.499, 52834.781 25/09/16,19:50:37,06,10,1, 11.8,1,1, 15.495, 10356.909, 563.496, 52834.760 25/09/16,19:50:37,07,10,1, 11.8,1,1, 15.495, 10356.905, 563.517, 52834.704 25/09/16,19:50:37,08,10,1, 11.8,1,1, 15.495, 10356.882, 563.496, 52834.748 25/09/16,19:50:37,09,10,1, 11.8,1,1, 15.495, 10356.895, 563.509, 52834.869 25/09/16,19:50:37,10,10,1, 11.8,1,1, 15.495, 10356.903, 563.495, 52834.715 25/09/16,19:50:37,11,10,1, 11.8,1,1, 15.495, 10356.913, 563.502, 52834.714 25/09/16,19:50:37,12,10,1, 11.8,1,1, 15.495, 10356.894, 563.505, 52834.686 25/09/16,19:50:37,13,10,1, 11.8,1,1, 15.495, 10356.891, 563.506, 52834.630 25/09/16,19:50:37,14,10,1, 11.8,1,1, 15.495, 10356.905, 563.535, 52834.719 25/09/16,19:50:37,15,10,1, 11.8,1,1, 15.495, 10356.892, 563.496, 52834.673 25/09/16,19:50:37,16,10,1, 11.8,1,1, 15.495, 10356.904, 563.491, 52834.682 25/09/16,19:50:37,17,10,1, 11.8,1,1, 15.495, 10356.914, 563.497, 52834.645 25/09/16,19:50:37,18,10,1, 11.8,1,1, 15.495, 10356.919, 563.507, 52834.618 25/09/16,19:50:37,19,10,1, 11.8,1,1, 15.495, 10356.891, 563.494, 52834.608 25/09/16,19:50:38,00,09,1, 11.9,1,1, 15.497, 10356.888, 563.494, 52834.608 25/09/16,19:50:38,01,09,1, 11.9,1,1, 15.497, 10356.907, 563.493, 52834.639 25/09/16,19:50:38,02,09,1, 11.9,1,1, 15.497, 10356.866, 563.518, 52834.655 25/09/16,19:50:38,03,09,1, 11.9,1,1, 15.497, 10356.904, 563.478, 52834.535 25/09/16,19:50:38,04,09,1, 11.9,1,1, 15.497, 10356.910, 563.502, 52834.636 25/09/16,19:50:38,05,09,1, 11.9,1,1, 15.497, 10356.906, 563.498, 52834.631 25/09/16,19:50:38,06,09,1, 11.9,1,1, 15.497, 10356.923, 563.494, 52834.570 25/09/16,19:50:38,07,09,1, 11.9,1,1, 15.497, 10356.905, 563.492, 52834.608 25/09/16,19:50:38,08,09,1, 11.9,1,1, 15.497, 10356.900, 563.503, 52834.628 25/09/16,19:50:38,09,09,1, 11.9,1,1, 15.497, 10356.880, 563.482, 52834.592 25/09/16,19:50:38,10,09,1, 11.9,1,1, 15.497, 10356.893, 563.490, 52834.539 25/09/16,19:50:38,11,09,1, 11.9,1,1, 15.497, 10356.897, 563.461, 52834.547 25/09/16,19:50:38,12,09,1, 11.9,1,1, 15.497, 10356.892, 563.460, 52834.530 25/09/16,19:50:38,13,09,1, 11.9,1,1, 15.497, 10356.880, 563.484, 52834.526 25/09/16,19:50:38,14,09,1, 11.9,1,1, 15.497, 10356.875, 563.476, 52834.533 25/09/16,19:50:38,15,09,1, 11.9,1,1, 15.497, 10356.884, 563.489, 52834.487 25/09/16,19:50:38,16,09,1, 11.9,1,1, 15.497, 10356.892, 563.480, 52834.487 25/09/16,19:50:38,17,09,1, 11.9,1,1, 15.497, 10356.871, 563.486, 52834.421 25/09/16,19:50:38,18,09,1, 11.9,1,1, 15.497, 10356.881, 563.494, 52834.468 25/09/16,19:50:38,19,09,1, 11.9,1,1, 15.497, 10356.909, 563.467, 52834.448 25/09/16,19:50:39,00,10,1, 11.9,1,1, 15.498, 10356.904, 563.467, 52834.448 25/09/16,19:50:39,01,10,1, 11.9,1,1, 15.498, 10356.895, 563.481, 52834.389 25/09/16,19:50:39,02,10,1, 11.9,1,1, 15.498, 10356.870, 563.473, 52834.418 25/09/16,19:50:39,03,10,1, 11.9,1,1, 15.498, 10356.886, 563.444, 52834.377 25/09/16,19:50:39,04,10,1, 11.9,1,1, 15.498, 10356.887, 563.489, 52834.341 25/09/16,19:50:39,05,10,1, 11.9,1,1, 15.498, 10356.902, 563.463, 52834.347 25/09/16,19:50:39,06,10,1, 11.9,1,1, 15.498, 10356.886, 563.458, 52834.339 25/09/16,19:50:39,07,10,1, 11.9,1,1, 15.498, 10356.888, 563.468, 52834.355 25/09/16,19:50:39,08,10,1, 11.9,1,1, 15.498, 10356.899, 563.462, 52834.334 25/09/16,19:50:39,09,10,1, 11.9,1,1, 15.498, 10356.880, 563.464, 52834.347 25/09/16,19:50:39,10,10,1, 11.9,1,1, 15.498, 10356.861, 563.468, 52834.405 25/09/16,19:50:39,11,10,1, 11.9,1,1, 15.498, 10356.886, 563.460, 52834.372 25/09/16,19:50:39,12,10,1, 11.9,1,1, 15.498, 10356.889, 563.476, 52834.319 25/09/16,19:50:39,13,10,1, 11.9,1,1, 15.498, 10356.889, 563.453, 52834.297 25/09/16,19:50:39,14,10,1, 11.9,1,1, 15.498, 10356.884, 563.484, 52834.303 25/09/16,19:50:39,15,10,1, 11.9,1,1, 15.498, 10356.883, 563.485, 52834.327 25/09/16,19:50:39,16,10,1, 11.9,1,1, 15.498, 10356.873, 563.500, 52834.300 25/09/16,19:50:39,17,10,1, 11.9,1,1, 15.498, 10356.854, 563.464, 52834.265 25/09/16,19:50:39,18,10,1, 11.9,1,1, 15.498, 10356.896, 563.478, 52834.303 25/09/16,19:50:39,19,10,1, 11.9,1,1, 15.498, 10356.860, 563.477, 52834.279 25/09/16,19:50:40,00,09,1, 11.9,1,1, 15.497, 10356.854, 563.477, 52834.279 25/09/16,19:50:40,01,09,1, 11.9,1,1, 15.497, 10356.867, 563.486, 52834.244 25/09/16,19:50:40,02,09,1, 11.9,1,1, 15.497, 10356.875, 563.473, 52834.205 25/09/16,19:50:40,03,09,1, 11.9,1,1, 15.497, 10356.878, 563.457, 52834.215 25/09/16,19:50:40,04,09,1, 11.9,1,1, 15.497, 10356.869, 563.469, 52834.240 25/09/16,19:50:40,05,09,1, 11.9,1,1, 15.497, 10356.881, 563.449, 52834.202 25/09/16,19:50:40,06,09,1, 11.9,1,1, 15.497, 10356.894, 563.512, 52834.235 25/09/16,19:50:40,07,09,1, 11.9,1,1, 15.497, 10356.845, 563.480, 52834.199 25/09/16,19:50:40,08,09,1, 11.9,1,1, 15.497, 10356.878, 563.494, 52834.151 25/09/16,19:50:40,09,09,1, 11.9,1,1, 15.497, 10356.847, 563.512, 52834.202 25/09/16,19:50:40,10,09,1, 11.9,1,1, 15.497, 10356.838, 563.502, 52834.185 25/09/16,19:50:40,11,09,1, 11.9,1,1, 15.497, 10356.845, 563.509, 52834.185 25/09/16,19:50:40,12,09,1, 11.9,1,1, 15.497, 10356.841, 563.490, 52834.146 25/09/16,19:50:40,13,09,1, 11.9,1,1, 15.497, 10356.860, 563.506, 52834.174 25/09/16,19:50:40,14,09,1, 11.9,1,1, 15.497, 10356.836, 563.505, 52834.110 25/09/16,19:50:40,15,09,1, 11.9,1,1, 15.497, 10356.834, 563.498, 52834.088 25/09/16,19:50:40,16,09,1, 11.9,1,1, 15.497, 10356.850, 563.513, 52834.085 25/09/16,19:50:40,17,09,1, 11.9,1,1, 15.497, 10356.856, 563.478, 52834.082 25/09/16,19:50:40,18,09,1, 11.9,1,1, 15.497, 10356.849, 563.511, 52834.104 25/09/16,19:50:40,19,09,1, 11.9,1,1, 15.497, 10356.829, 563.519, 52834.133 25/09/16,19:50:41,00,10,1, 12.0,1,1, 15.499, 10356.821, 563.519, 52834.133 25/09/16,19:50:41,01,10,1, 12.0,1,1, 15.499, 10356.847, 563.503, 52834.036 25/09/16,19:50:41,02,10,1, 12.0,1,1, 15.499, 10356.839, 563.507, 52834.092 25/09/16,19:50:41,03,10,1, 12.0,1,1, 15.499, 10356.795, 563.519, 52834.105 25/09/16,19:50:41,04,10,1, 12.0,1,1, 15.499, 10356.825, 563.480, 52833.962 25/09/16,19:50:41,05,10,1, 12.0,1,1, 15.499, 10356.810, 563.525, 52834.054 25/09/16,19:50:41,06,10,1, 12.0,1,1, 15.499, 10356.825, 563.509, 52834.048 25/09/16,19:50:41,07,10,1, 12.0,1,1, 15.499, 10356.822, 563.516, 52834.015 25/09/16,19:50:41,08,10,1, 12.0,1,1, 15.499, 10356.817, 563.507, 52834.044 25/09/16,19:50:41,09,10,1, 12.0,1,1, 15.499, 10356.826, 563.511, 52833.972 25/09/16,19:50:41,10,10,1, 12.0,1,1, 15.499, 10356.808, 563.499, 52834.031 25/09/16,19:50:41,11,10,1, 12.0,1,1, 15.499, 10356.802, 563.527, 52833.931 25/09/16,19:50:41,12,10,1, 12.0,1,1, 15.499, 10356.790, 563.521, 52834.015 25/09/16,19:50:41,13,10,1, 12.0,1,1, 15.499, 10356.788, 563.518, 52833.996 25/09/16,19:50:41,14,10,1, 12.0,1,1, 15.499, 10356.773, 563.520, 52833.948 25/09/16,19:50:41,15,10,1, 12.0,1,1, 15.499, 10356.793, 563.524, 52834.000 25/09/16,19:50:41,16,10,1, 12.0,1,1, 15.499, 10356.788, 563.526, 52833.894 25/09/16,19:50:41,17,10,1, 12.0,1,1, 15.499, 10356.780, 563.541, 52833.946 25/09/16,19:50:41,18,10,1, 12.0,1,1, 15.499, 10356.815, 563.541, 52833.922 25/09/16,19:50:41,19,10,1, 12.0,1,1, 15.499, 10356.773, 563.547, 52833.887 25/09/16,19:50:42,00,10,1, 11.9,1,1, 15.498, 10356.771, 563.547, 52833.887 25/09/16,19:50:42,01,10,1, 11.9,1,1, 15.498, 10356.794, 563.532, 52833.952 25/09/16,19:50:42,02,10,1, 11.9,1,1, 15.498, 10356.781, 563.562, 52833.898 25/09/16,19:50:42,03,10,1, 11.9,1,1, 15.498, 10356.766, 563.558, 52833.878 25/09/16,19:50:42,04,10,1, 11.9,1,1, 15.498, 10356.775, 563.547, 52833.903 25/09/16,19:50:42,05,10,1, 11.9,1,1, 15.498, 10356.782, 563.564, 52833.848 25/09/16,19:50:42,06,10,1, 11.9,1,1, 15.498, 10356.733, 563.553, 52833.842 25/09/16,19:50:42,07,10,1, 11.9,1,1, 15.498, 10356.728, 563.559, 52833.828 25/09/16,19:50:42,08,10,1, 11.9,1,1, 15.498, 10356.757, 563.547, 52833.867 25/09/16,19:50:42,09,10,1, 11.9,1,1, 15.498, 10356.727, 563.546, 52833.830 25/09/16,19:50:42,10,10,1, 11.9,1,1, 15.498, 10356.724, 563.566, 52833.800 25/09/16,19:50:42,11,10,1, 11.9,1,1, 15.498, 10356.733, 563.566, 52833.806 25/09/16,19:50:42,12,10,1, 11.9,1,1, 15.498, 10356.724, 563.570, 52833.860 25/09/16,19:50:42,13,10,1, 11.9,1,1, 15.498, 10356.713, 563.584, 52833.838 25/09/16,19:50:42,14,10,1, 11.9,1,1, 15.498, 10356.724, 563.560, 52833.807 25/09/16,19:50:42,15,10,1, 11.9,1,1, 15.498, 10356.714, 563.586, 52833.791 25/09/16,19:50:42,16,10,1, 11.9,1,1, 15.498, 10356.704, 563.603, 52833.769 25/09/16,19:50:42,17,10,1, 11.9,1,1, 15.498, 10356.717, 563.596, 52833.778 25/09/16,19:50:42,18,10,1, 11.9,1,1, 15.498, 10356.692, 563.623, 52833.766 25/09/16,19:50:42,19,10,1, 11.9,1,1, 15.498, 10356.698, 563.650, 52833.778 25/09/16,19:50:43,00,10,1, 12.0,1,1, 15.496, 10356.696, 563.650, 52833.778 25/09/16,19:50:43,01,10,1, 12.0,1,1, 15.496, 10356.702, 563.621, 52833.739 25/09/16,19:50:43,02,10,1, 12.0,1,1, 15.496, 10356.686, 563.642, 52833.792 25/09/16,19:50:43,03,10,1, 12.0,1,1, 15.496, 10356.698, 563.670, 52833.851 25/09/16,19:50:43,04,10,1, 12.0,1,1, 15.496, 10356.701, 563.631, 52833.774 25/09/16,19:50:43,05,10,1, 12.0,1,1, 15.496, 10356.703, 563.637, 52833.722 25/09/16,19:50:43,06,10,1, 12.0,1,1, 15.496, 10356.651, 563.621, 52833.721 25/09/16,19:50:43,07,10,1, 12.0,1,1, 15.496, 10356.683, 563.641, 52833.761 25/09/16,19:50:43,08,10,1, 12.0,1,1, 15.496, 10356.681, 563.616, 52833.712 25/09/16,19:50:43,09,10,1, 12.0,1,1, 15.496, 10356.664, 563.651, 52833.699 25/09/16,19:50:43,10,10,1, 12.0,1,1, 15.496, 10356.655, 563.662, 52833.680 25/09/16,19:50:43,11,10,1, 12.0,1,1, 15.496, 10356.654, 563.651, 52833.677 25/09/16,19:50:43,12,10,1, 12.0,1,1, 15.496, 10356.654, 563.678, 52833.676 25/09/16,19:50:43,13,10,1, 12.0,1,1, 15.496, 10356.652, 563.660, 52833.704 25/09/16,19:50:43,14,10,1, 12.0,1,1, 15.496, 10356.644, 563.671, 52833.733 25/09/16,19:50:43,15,10,1, 12.0,1,1, 15.496, 10356.638, 563.654, 52833.627 25/09/16,19:50:43,16,10,1, 12.0,1,1, 15.496, 10356.627, 563.665, 52833.656 25/09/16,19:50:43,17,10,1, 12.0,1,1, 15.496, 10356.615, 563.687, 52833.710 25/09/16,19:50:43,18,10,1, 12.0,1,1, 15.496, 10356.625, 563.690, 52833.610 25/09/16,19:50:43,19,10,1, 12.0,1,1, 15.496, 10356.624, 563.693, 52833.681 25/09/16,19:50:44,00,09,1, 11.9,1,1, 15.496, 10356.621, 563.693, 52833.681 25/09/16,19:50:44,01,09,1, 11.9,1,1, 15.496, 10356.620, 563.679, 52833.580 25/09/16,19:50:44,02,09,1, 11.9,1,1, 15.496, 10356.617, 563.681, 52833.568 25/09/16,19:50:44,03,09,1, 11.9,1,1, 15.496, 10356.621, 563.700, 52833.705 25/09/16,19:50:44,04,09,1, 11.9,1,1, 15.496, 10356.637, 563.693, 52833.713 25/09/16,19:50:44,05,09,1, 11.9,1,1, 15.496, 10356.612, 563.678, 52833.563 25/09/16,19:50:44,06,09,1, 11.9,1,1, 15.496, 10356.643, 563.710, 52833.618 25/09/16,19:50:44,07,09,1, 11.9,1,1, 15.496, 10356.601, 563.677, 52833.636 25/09/16,19:50:44,08,09,1, 11.9,1,1, 15.496, 10356.603, 563.713, 52833.581 25/09/16,19:50:44,09,09,1, 11.9,1,1, 15.496, 10356.602, 563.671, 52833.535 25/09/16,19:50:44,10,09,1, 11.9,1,1, 15.496, 10356.610, 563.698, 52833.532 25/09/16,19:50:44,11,09,1, 11.9,1,1, 15.496, 10356.620, 563.669, 52833.577 25/09/16,19:50:44,12,09,1, 11.9,1,1, 15.496, 10356.624, 563.667, 52833.591 25/09/16,19:50:44,13,09,1, 11.9,1,1, 15.496, 10356.621, 563.669, 52833.539 25/09/16,19:50:44,14,09,1, 11.9,1,1, 15.496, 10356.623, 563.662, 52833.595 25/09/16,19:50:44,15,09,1, 11.9,1,1, 15.496, 10356.608, 563.679, 52833.540 25/09/16,19:50:44,16,09,1, 11.9,1,1, 15.496, 10356.613, 563.668, 52833.532 25/09/16,19:50:44,17,09,1, 11.9,1,1, 15.496, 10356.611, 563.664, 52833.518 25/09/16,19:50:44,18,09,1, 11.9,1,1, 15.496, 10356.585, 563.702, 52833.520 25/09/16,19:50:44,19,09,1, 11.9,1,1, 15.496, 10356.607, 563.676, 52833.500 25/09/16,19:50:45,00,10,1, 12.0,1,1, 15.500, 10356.604, 563.676, 52833.500 25/09/16,19:50:45,01,10,1, 12.0,1,1, 15.500, 10356.612, 563.668, 52833.543 25/09/16,19:50:45,02,10,1, 12.0,1,1, 15.500, 10356.602, 563.631, 52833.486 25/09/16,19:50:45,03,10,1, 12.0,1,1, 15.500, 10356.610, 563.652, 52833.475 25/09/16,19:50:45,04,10,1, 12.0,1,1, 15.500, 10356.606, 563.667, 52833.484 25/09/16,19:50:45,05,10,1, 12.0,1,1, 15.500, 10356.611, 563.671, 52833.481 25/09/16,19:50:45,06,10,1, 12.0,1,1, 15.500, 10356.593, 563.634, 52833.452 25/09/16,19:50:45,07,10,1, 12.0,1,1, 15.500, 10356.605, 563.665, 52833.437 25/09/16,19:50:45,08,10,1, 12.0,1,1, 15.500, 10356.608, 563.634, 52833.400 25/09/16,19:50:45,09,10,1, 12.0,1,1, 15.500, 10356.617, 563.646, 52833.417 25/09/16,19:50:45,10,10,1, 12.0,1,1, 15.500, 10356.628, 563.629, 52833.419 25/09/16,19:50:45,11,10,1, 12.0,1,1, 15.500, 10356.631, 563.638, 52833.392 25/09/16,19:50:45,12,10,1, 12.0,1,1, 15.500, 10356.597, 563.626, 52833.356 25/09/16,19:50:45,13,10,1, 12.0,1,1, 15.500, 10356.605, 563.607, 52833.437 25/09/16,19:50:45,14,10,1, 12.0,1,1, 15.500, 10356.596, 563.601, 52833.388 25/09/16,19:50:45,15,10,1, 12.0,1,1, 15.500, 10356.615, 563.612, 52833.357 25/09/16,19:50:45,16,10,1, 12.0,1,1, 15.500, 10356.595, 563.605, 52833.367 25/09/16,19:50:45,17,10,1, 12.0,1,1, 15.500, 10356.605, 563.591, 52833.347 25/09/16,19:50:45,18,10,1, 12.0,1,1, 15.500, 10356.626, 563.581, 52833.274 25/09/16,19:50:45,19,10,1, 12.0,1,1, 15.500, 10356.618, 563.589, 52833.296 25/09/16,19:50:46,00,10,1, 12.0,1,1, 15.494, 10356.612, 563.589, 52833.296 25/09/16,19:50:46,01,10,1, 12.0,1,1, 15.494, 10356.611, 563.571, 52833.344 25/09/16,19:50:46,02,10,1, 12.0,1,1, 15.494, 10356.626, 563.554, 52833.253 25/09/16,19:50:46,03,10,1, 12.0,1,1, 15.494, 10356.596, 563.580, 52833.271 25/09/16,19:50:46,04,10,1, 12.0,1,1, 15.494, 10356.622, 563.549, 52833.332 25/09/16,19:50:46,05,10,1, 12.0,1,1, 15.494, 10356.631, 563.542, 52833.302 25/09/16,19:50:46,06,10,1, 12.0,1,1, 15.494, 10356.623, 563.539, 52833.335 25/09/16,19:50:46,07,10,1, 12.0,1,1, 15.494, 10356.602, 563.539, 52833.321 25/09/16,19:50:46,08,10,1, 12.0,1,1, 15.494, 10356.619, 563.531, 52833.290 25/09/16,19:50:46,09,10,1, 12.0,1,1, 15.494, 10356.628, 563.528, 52833.248 25/09/16,19:50:46,10,10,1, 12.0,1,1, 15.494, 10356.609, 563.533, 52833.267 25/09/16,19:50:46,11,10,1, 12.0,1,1, 15.494, 10356.633, 563.521, 52833.257 25/09/16,19:50:46,12,10,1, 12.0,1,1, 15.494, 10356.647, 563.490, 52833.234 25/09/16,19:50:46,13,10,1, 12.0,1,1, 15.494, 10356.639, 563.525, 52833.243 25/09/16,19:50:46,14,10,1, 12.0,1,1, 15.494, 10356.658, 563.500, 52833.243 25/09/16,19:50:46,15,10,1, 12.0,1,1, 15.494, 10356.642, 563.504, 52833.229 25/09/16,19:50:46,16,10,1, 12.0,1,1, 15.494, 10356.648, 563.502, 52833.196 25/09/16,19:50:46,17,10,1, 12.0,1,1, 15.494, 10356.651, 563.488, 52833.207 25/09/16,19:50:46,18,10,1, 12.0,1,1, 15.494, 10356.663, 563.502, 52833.156 25/09/16,19:50:46,19,10,1, 12.0,1,1, 15.494, 10356.648, 563.479, 52833.183 25/09/16,19:50:47,00,10,1, 12.0,1,1, 15.501, 10356.646, 563.479, 52833.183 25/09/16,19:50:47,01,10,1, 12.0,1,1, 15.501, 10356.682, 563.470, 52833.232 25/09/16,19:50:47,02,10,1, 12.0,1,1, 15.501, 10356.628, 563.474, 52833.234 25/09/16,19:50:47,03,10,1, 12.0,1,1, 15.501, 10356.647, 563.475, 52833.126 25/09/16,19:50:47,04,10,1, 12.0,1,1, 15.501, 10356.642, 563.466, 52833.069 25/09/16,19:50:47,05,10,1, 12.0,1,1, 15.501, 10356.662, 563.465, 52833.094 25/09/16,19:50:47,06,10,1, 12.0,1,1, 15.501, 10356.690, 563.467, 52833.109 25/09/16,19:50:47,07,10,1, 12.0,1,1, 15.501, 10356.694, 563.436, 52833.083 25/09/16,19:50:47,08,10,1, 12.0,1,1, 15.501, 10356.671, 563.490, 52833.123 25/09/16,19:50:47,09,10,1, 12.0,1,1, 15.501, 10356.689, 563.448, 52833.123 25/09/16,19:50:47,10,10,1, 12.0,1,1, 15.501, 10356.689, 563.448, 52833.104 25/09/16,19:50:47,11,10,1, 12.0,1,1, 15.501, 10356.697, 563.434, 52833.123 25/09/16,19:50:47,12,10,1, 12.0,1,1, 15.501, 10356.672, 563.438, 52833.121 25/09/16,19:50:47,13,10,1, 12.0,1,1, 15.501, 10356.702, 563.417, 52833.101 25/09/16,19:50:47,14,10,1, 12.0,1,1, 15.501, 10356.700, 563.440, 52833.072 25/09/16,19:50:47,15,10,1, 12.0,1,1, 15.501, 10356.698, 563.426, 52833.027 25/09/16,19:50:47,16,10,1, 12.0,1,1, 15.501, 10356.719, 563.441, 52833.131 25/09/16,19:50:47,17,10,1, 12.0,1,1, 15.501, 10356.699, 563.412, 52833.042 25/09/16,19:50:47,18,10,1, 12.0,1,1, 15.501, 10356.711, 563.443, 52833.067 25/09/16,19:50:47,19,10,1, 12.0,1,1, 15.501, 10356.699, 563.414, 52833.033 25/09/16,19:50:48,00,11,1, 12.0,1,1, 15.499, 10356.696, 563.414, 52833.033 25/09/16,19:50:48,01,11,1, 12.0,1,1, 15.499, 10356.712, 563.420, 52833.011 25/09/16,19:50:48,02,11,1, 12.0,1,1, 15.499, 10356.745, 563.418, 52833.053 25/09/16,19:50:48,03,11,1, 12.0,1,1, 15.499, 10356.752, 563.415, 52833.013 25/09/16,19:50:48,04,11,1, 12.0,1,1, 15.499, 10356.738, 563.414, 52833.015 25/09/16,19:50:48,05,11,1, 12.0,1,1, 15.499, 10356.757, 563.398, 52832.969 25/09/16,19:50:48,06,11,1, 12.0,1,1, 15.499, 10356.739, 563.428, 52832.974 25/09/16,19:50:48,07,11,1, 12.0,1,1, 15.499, 10356.756, 563.401, 52832.911 25/09/16,19:50:48,08,11,1, 12.0,1,1, 15.499, 10356.755, 563.436, 52832.967 25/09/16,19:50:48,09,11,1, 12.0,1,1, 15.499, 10356.758, 563.390, 52832.936 25/09/16,19:50:48,10,11,1, 12.0,1,1, 15.499, 10356.761, 563.400, 52833.013 25/09/16,19:50:48,11,11,1, 12.0,1,1, 15.499, 10356.773, 563.399, 52832.923 25/09/16,19:50:48,12,11,1, 12.0,1,1, 15.499, 10356.788, 563.410, 52832.927 25/09/16,19:50:48,13,11,1, 12.0,1,1, 15.499, 10356.773, 563.411, 52832.919 25/09/16,19:50:48,14,11,1, 12.0,1,1, 15.499, 10356.781, 563.393, 52832.963 25/09/16,19:50:48,15,11,1, 12.0,1,1, 15.499, 10356.777, 563.390, 52832.879 25/09/16,19:50:48,16,11,1, 12.0,1,1, 15.499, 10356.810, 563.374, 52832.877 25/09/16,19:50:48,17,11,1, 12.0,1,1, 15.499, 10356.793, 563.383, 52832.938 25/09/16,19:50:48,18,11,1, 12.0,1,1, 15.499, 10356.801, 563.377, 52832.902 25/09/16,19:50:48,19,11,1, 12.0,1,1, 15.499, 10356.808, 563.363, 52832.834 25/09/16,19:50:49,00,10,1, 11.9,1,1, 15.496, 10356.804, 563.363, 52832.834 25/09/16,19:50:49,01,10,1, 11.9,1,1, 15.496, 10356.800, 563.378, 52832.789 25/09/16,19:50:49,02,10,1, 11.9,1,1, 15.496, 10356.810, 563.389, 52832.774 25/09/16,19:50:49,03,10,1, 11.9,1,1, 15.496, 10356.845, 563.388, 52832.823 25/09/16,19:50:49,04,10,1, 11.9,1,1, 15.496, 10356.816, 563.386, 52832.765 25/09/16,19:50:49,05,10,1, 11.9,1,1, 15.496, 10356.822, 563.392, 52832.825 25/09/16,19:50:49,06,10,1, 11.9,1,1, 15.496, 10356.843, 563.355, 52832.745 25/09/16,19:50:49,07,10,1, 11.9,1,1, 15.496, 10356.835, 563.372, 52832.787 25/09/16,19:50:49,08,10,1, 11.9,1,1, 15.496, 10356.835, 563.346, 52832.726 25/09/16,19:50:49,09,10,1, 11.9,1,1, 15.496, 10356.859, 563.386, 52832.736 25/09/16,19:50:49,10,10,1, 11.9,1,1, 15.496, 10356.835, 563.373, 52832.799 25/09/16,19:50:49,11,10,1, 11.9,1,1, 15.496, 10356.844, 563.386, 52832.764 25/09/16,19:50:49,12,10,1, 11.9,1,1, 15.496, 10356.867, 563.378, 52832.736 25/09/16,19:50:49,13,10,1, 11.9,1,1, 15.496, 10356.863, 563.395, 52832.753 25/09/16,19:50:49,14,10,1, 11.9,1,1, 15.496, 10356.858, 563.371, 52832.741 25/09/16,19:50:49,15,10,1, 11.9,1,1, 15.496, 10356.887, 563.363, 52832.679 25/09/16,19:50:49,16,10,1, 11.9,1,1, 15.496, 10356.870, 563.362, 52832.728 25/09/16,19:50:49,17,10,1, 11.9,1,1, 15.496, 10356.890, 563.359, 52832.657 25/09/16,19:50:49,18,10,1, 11.9,1,1, 15.496, 10356.851, 563.361, 52832.627 25/09/16,19:50:49,19,10,1, 11.9,1,1, 15.496, 10356.865, 563.347, 52832.647 25/09/16,19:50:50,00,11,1, 11.9,1,1, 15.499, 10356.863, 563.347, 52832.647 25/09/16,19:50:50,01,11,1, 11.9,1,1, 15.499, 10356.896, 563.390, 52832.655 25/09/16,19:50:50,02,11,1, 11.9,1,1, 15.499, 10356.897, 563.365, 52832.622 25/09/16,19:50:50,03,11,1, 11.9,1,1, 15.499, 10356.903, 563.352, 52832.661 25/09/16,19:50:50,04,11,1, 11.9,1,1, 15.499, 10356.874, 563.362, 52832.614 25/09/16,19:50:50,05,11,1, 11.9,1,1, 15.499, 10356.903, 563.358, 52832.629 25/09/16,19:50:50,06,11,1, 11.9,1,1, 15.499, 10356.897, 563.370, 52832.651 25/09/16,19:50:50,07,11,1, 11.9,1,1, 15.499, 10356.913, 563.380, 52832.549 25/09/16,19:50:50,08,11,1, 11.9,1,1, 15.499, 10356.877, 563.378, 52832.590 25/09/16,19:50:50,09,11,1, 11.9,1,1, 15.499, 10356.916, 563.368, 52832.545 25/09/16,19:50:50,10,11,1, 11.9,1,1, 15.499, 10356.920, 563.360, 52832.529 25/09/16,19:50:50,11,11,1, 11.9,1,1, 15.499, 10356.900, 563.382, 52832.534 25/09/16,19:50:50,12,11,1, 11.9,1,1, 15.499, 10356.912, 563.348, 52832.531 25/09/16,19:50:50,13,11,1, 11.9,1,1, 15.499, 10356.929, 563.369, 52832.490 25/09/16,19:50:50,14,11,1, 11.9,1,1, 15.499, 10356.923, 563.350, 52832.503 25/09/16,19:50:50,15,11,1, 11.9,1,1, 15.499, 10356.942, 563.397, 52832.519 25/09/16,19:50:50,16,11,1, 11.9,1,1, 15.499, 10356.941, 563.367, 52832.549 25/09/16,19:50:50,17,11,1, 11.9,1,1, 15.499, 10356.956, 563.367, 52832.481 25/09/16,19:50:50,18,11,1, 11.9,1,1, 15.499, 10356.926, 563.365, 52832.527 25/09/16,19:50:50,19,11,1, 11.9,1,1, 15.499, 10356.942, 563.366, 52832.548 25/09/16,19:50:51,00,11,1, 11.9,1,1, 15.496, 10356.938, 563.366, 52832.548 25/09/16,19:50:51,01,11,1, 11.9,1,1, 15.496, 10356.952, 563.384, 52832.528 25/09/16,19:50:51,02,11,1, 11.9,1,1, 15.496, 10356.957, 563.380, 52832.440 25/09/16,19:50:51,03,11,1, 11.9,1,1, 15.496, 10356.962, 563.378, 52832.528 25/09/16,19:50:51,04,11,1, 11.9,1,1, 15.496, 10356.963, 563.392, 52832.438 25/09/16,19:50:51,05,11,1, 11.9,1,1, 15.496, 10356.960, 563.384, 52832.457 25/09/16,19:50:51,06,11,1, 11.9,1,1, 15.496, 10356.968, 563.395, 52832.446 25/09/16,19:50:51,07,11,1, 11.9,1,1, 15.496, 10356.947, 563.377, 52832.497 25/09/16,19:50:51,08,11,1, 11.9,1,1, 15.496, 10356.958, 563.407, 52832.404 25/09/16,19:50:51,09,11,1, 11.9,1,1, 15.496, 10356.955, 563.378, 52832.443 25/09/16,19:50:51,10,11,1, 11.9,1,1, 15.496, 10356.970, 563.413, 52832.403 25/09/16,19:50:51,11,11,1, 11.9,1,1, 15.496, 10356.956, 563.411, 52832.470 25/09/16,19:50:51,12,11,1, 11.9,1,1, 15.496, 10356.975, 563.405, 52832.439 25/09/16,19:50:51,13,11,1, 11.9,1,1, 15.496, 10356.978, 563.413, 52832.427 25/09/16,19:50:51,14,11,1, 11.9,1,1, 15.496, 10356.985, 563.416, 52832.392 25/09/16,19:50:51,15,11,1, 11.9,1,1, 15.496, 10356.992, 563.415, 52832.370 25/09/16,19:50:51,16,11,1, 11.9,1,1, 15.496, 10356.989, 563.430, 52832.584 25/09/16,19:50:51,17,11,1, 11.9,1,1, 15.496, 10357.008, 563.429, 52832.306 25/09/16,19:50:51,18,11,1, 11.9,1,1, 15.496, 10356.993, 563.421, 52832.314 25/09/16,19:50:51,19,11,1, 11.9,1,1, 15.496, 10357.002, 563.415, 52832.331 25/09/16,19:50:52,00,11,1, 11.9,1,1, 15.498, 10356.996, 563.415, 52832.331 25/09/16,19:50:52,01,11,1, 11.9,1,1, 15.498, 10356.997, 563.439, 52832.530 25/09/16,19:50:52,02,11,1, 11.9,1,1, 15.498, 10356.993, 563.465, 52832.402 25/09/16,19:50:52,03,11,1, 11.9,1,1, 15.498, 10357.019, 563.431, 52832.362 25/09/16,19:50:52,04,11,1, 11.9,1,1, 15.498, 10356.996, 563.454, 52832.352 25/09/16,19:50:52,05,11,1, 11.9,1,1, 15.498, 10357.004, 563.436, 52832.345 25/09/16,19:50:52,06,11,1, 11.9,1,1, 15.498, 10357.016, 563.449, 52832.338 25/09/16,19:50:52,07,11,1, 11.9,1,1, 15.498, 10357.006, 563.452, 52832.319 25/09/16,19:50:52,08,11,1, 11.9,1,1, 15.498, 10357.034, 563.478, 52832.319 25/09/16,19:50:52,09,11,1, 11.9,1,1, 15.498, 10356.985, 563.471, 52832.281 25/09/16,19:50:52,10,11,1, 11.9,1,1, 15.498, 10357.046, 563.472, 52832.313 25/09/16,19:50:52,11,11,1, 11.9,1,1, 15.498, 10357.010, 563.469, 52832.254 25/09/16,19:50:52,12,11,1, 11.9,1,1, 15.498, 10357.032, 563.469, 52832.362 25/09/16,19:50:52,13,11,1, 11.9,1,1, 15.498, 10357.030, 563.468, 52832.209 25/09/16,19:50:52,14,11,1, 11.9,1,1, 15.498, 10357.031, 563.491, 52832.278 25/09/16,19:50:52,15,11,1, 11.9,1,1, 15.498, 10357.031, 563.492, 52832.281 25/09/16,19:50:52,16,11,1, 11.9,1,1, 15.498, 10357.029, 563.510, 52832.206 25/09/16,19:50:52,17,11,1, 11.9,1,1, 15.498, 10357.031, 563.499, 52832.256 25/09/16,19:50:52,18,11,1, 11.9,1,1, 15.498, 10357.021, 563.521, 52832.249 25/09/16,19:50:52,19,11,1, 11.9,1,1, 15.498, 10357.012, 563.497, 52832.279 25/09/16,19:50:53,00,11,1, 11.8,1,1, 15.500, 10357.004, 563.497, 52832.279 25/09/16,19:50:53,01,11,1, 11.8,1,1, 15.500, 10357.048, 563.518, 52832.231 25/09/16,19:50:53,02,11,1, 11.8,1,1, 15.500, 10357.036, 563.520, 52832.197 25/09/16,19:50:53,03,11,1, 11.8,1,1, 15.500, 10357.055, 563.511, 52832.220 25/09/16,19:50:53,04,11,1, 11.8,1,1, 15.500, 10357.035, 563.504, 52832.229 25/09/16,19:50:53,05,11,1, 11.8,1,1, 15.500, 10357.030, 563.546, 52832.141 25/09/16,19:50:53,06,11,1, 11.8,1,1, 15.500, 10357.056, 563.548, 52832.192 25/09/16,19:50:53,07,11,1, 11.8,1,1, 15.500, 10357.040, 563.537, 52832.153 25/09/16,19:50:53,08,11,1, 11.8,1,1, 15.500, 10357.058, 563.540, 52832.126 25/09/16,19:50:53,09,11,1, 11.8,1,1, 15.500, 10357.056, 563.553, 52832.216 25/09/16,19:50:53,10,11,1, 11.8,1,1, 15.500, 10357.057, 563.550, 52832.175 25/09/16,19:50:53,11,11,1, 11.8,1,1, 15.500, 10357.055, 563.556, 52832.163 25/09/16,19:50:53,12,11,1, 11.8,1,1, 15.500, 10357.053, 563.551, 52832.183 25/09/16,19:50:53,13,11,1, 11.8,1,1, 15.500, 10357.044, 563.551, 52832.098 25/09/16,19:50:53,14,11,1, 11.8,1,1, 15.500, 10357.054, 563.547, 52832.153 25/09/16,19:50:53,15,11,1, 11.8,1,1, 15.500, 10357.067, 563.558, 52832.083 25/09/16,19:50:53,16,11,1, 11.8,1,1, 15.500, 10357.071, 563.584, 52832.173 25/09/16,19:50:53,17,11,1, 11.8,1,1, 15.500, 10357.060, 563.575, 52832.134 25/09/16,19:50:53,18,11,1, 11.8,1,1, 15.500, 10357.086, 563.573, 52832.112 25/09/16,19:50:53,19,11,1, 11.8,1,1, 15.500, 10357.077, 563.576, 52832.107 25/09/16,19:50:54,00,11,1, 11.9,1,1, 15.496, 10357.071, 563.576, 52832.107 25/09/16,19:50:54,01,11,1, 11.9,1,1, 15.496, 10357.076, 563.580, 52832.117 25/09/16,19:50:54,02,11,1, 11.9,1,1, 15.496, 10357.092, 563.583, 52832.046 25/09/16,19:50:54,03,11,1, 11.9,1,1, 15.496, 10357.104, 563.571, 52832.097 25/09/16,19:50:54,04,11,1, 11.9,1,1, 15.496, 10357.078, 563.578, 52832.000 25/09/16,19:50:54,05,11,1, 11.9,1,1, 15.496, 10357.097, 563.592, 52832.052 25/09/16,19:50:54,06,11,1, 11.9,1,1, 15.496, 10357.092, 563.599, 52832.056 25/09/16,19:50:54,07,11,1, 11.9,1,1, 15.496, 10357.086, 563.599, 52832.019 25/09/16,19:50:54,08,11,1, 11.9,1,1, 15.496, 10357.114, 563.577, 52832.022 25/09/16,19:50:54,09,11,1, 11.9,1,1, 15.496, 10357.090, 563.583, 52832.011 25/09/16,19:50:54,10,11,1, 11.9,1,1, 15.496, 10357.127, 563.590, 52832.005 25/09/16,19:50:54,11,11,1, 11.9,1,1, 15.496, 10357.140, 563.612, 52831.990 25/09/16,19:50:54,12,11,1, 11.9,1,1, 15.496, 10357.120, 563.601, 52831.969 25/09/16,19:50:54,13,11,1, 11.9,1,1, 15.496, 10357.124, 563.579, 52832.005 25/09/16,19:50:54,14,11,1, 11.9,1,1, 15.496, 10357.134, 563.595, 52832.000 25/09/16,19:50:54,15,11,1, 11.9,1,1, 15.496, 10357.151, 563.593, 52831.970 25/09/16,19:50:54,16,11,1, 11.9,1,1, 15.496, 10357.153, 563.606, 52831.949 25/09/16,19:50:54,17,11,1, 11.9,1,1, 15.496, 10357.132, 563.601, 52831.971 25/09/16,19:50:54,18,11,1, 11.9,1,1, 15.496, 10357.153, 563.607, 52831.981 25/09/16,19:50:54,19,11,1, 11.9,1,1, 15.496, 10357.133, 563.591, 52831.969 25/09/16,19:50:55,00,11,1, 12.0,1,1, 15.495, 10357.130, 563.591, 52831.969 25/09/16,19:50:55,01,11,1, 12.0,1,1, 15.495, 10357.140, 563.584, 52831.874 25/09/16,19:50:55,02,11,1, 12.0,1,1, 15.495, 10357.138, 563.585, 52831.941 25/09/16,19:50:55,03,11,1, 12.0,1,1, 15.495, 10357.136, 563.593, 52831.901 25/09/16,19:50:55,04,11,1, 12.0,1,1, 15.495, 10357.145, 563.576, 52831.849 25/09/16,19:50:55,05,11,1, 12.0,1,1, 15.495, 10357.119, 563.607, 52831.877 25/09/16,19:50:55,06,11,1, 12.0,1,1, 15.495, 10357.153, 563.585, 52831.831 25/09/16,19:50:55,07,11,1, 12.0,1,1, 15.495, 10357.146, 563.593, 52831.815 25/09/16,19:50:55,08,11,1, 12.0,1,1, 15.495, 10357.132, 563.583, 52831.855 25/09/16,19:50:55,09,11,1, 12.0,1,1, 15.495, 10357.166, 563.594, 52831.837 25/09/16,19:50:55,10,11,1, 12.0,1,1, 15.495, 10357.166, 563.601, 52831.787 25/09/16,19:50:55,11,11,1, 12.0,1,1, 15.495, 10357.159, 563.606, 52831.837 25/09/16,19:50:55,12,11,1, 12.0,1,1, 15.495, 10357.169, 563.592, 52831.780 25/09/16,19:50:55,13,11,1, 12.0,1,1, 15.495, 10357.154, 563.601, 52831.898 25/09/16,19:50:55,14,11,1, 12.0,1,1, 15.495, 10357.155, 563.602, 52831.837 25/09/16,19:50:55,15,11,1, 12.0,1,1, 15.495, 10357.158, 563.582, 52831.807 25/09/16,19:50:55,16,11,1, 12.0,1,1, 15.495, 10357.136, 563.590, 52831.834 25/09/16,19:50:55,17,11,1, 12.0,1,1, 15.495, 10357.136, 563.606, 52831.758 25/09/16,19:50:55,18,11,1, 12.0,1,1, 15.495, 10357.144, 563.602, 52831.790 25/09/16,19:50:55,19,11,1, 12.0,1,1, 15.495, 10357.164, 563.593, 52831.742 25/09/16,19:50:56,00,11,1, 11.9,1,1, 15.500, 10357.163, 563.593, 52831.742 25/09/16,19:50:56,01,11,1, 11.9,1,1, 15.500, 10357.161, 563.600, 52831.731 25/09/16,19:50:56,02,11,1, 11.9,1,1, 15.500, 10357.166, 563.599, 52831.741 25/09/16,19:50:56,03,11,1, 11.9,1,1, 15.500, 10357.205, 563.595, 52831.705 25/09/16,19:50:56,04,11,1, 11.9,1,1, 15.500, 10357.159, 563.586, 52831.696 25/09/16,19:50:56,05,11,1, 11.9,1,1, 15.500, 10357.175, 563.596, 52831.653 25/09/16,19:50:56,06,11,1, 11.9,1,1, 15.500, 10357.179, 563.579, 52831.642 25/09/16,19:50:56,07,11,1, 11.9,1,1, 15.500, 10357.208, 563.575, 52831.693 25/09/16,19:50:56,08,11,1, 11.9,1,1, 15.500, 10357.191, 563.599, 52831.659 25/09/16,19:50:56,09,11,1, 11.9,1,1, 15.500, 10357.212, 563.594, 52831.721 25/09/16,19:50:56,10,11,1, 11.9,1,1, 15.500, 10357.178, 563.581, 52831.709 25/09/16,19:50:56,11,11,1, 11.9,1,1, 15.500, 10357.184, 563.592, 52831.718 25/09/16,19:50:56,12,11,1, 11.9,1,1, 15.500, 10357.191, 563.582, 52831.652 25/09/16,19:50:56,13,11,1, 11.9,1,1, 15.500, 10357.191, 563.573, 52831.615 25/09/16,19:50:56,14,11,1, 11.9,1,1, 15.500, 10357.220, 563.561, 52831.612 25/09/16,19:50:56,15,11,1, 11.9,1,1, 15.500, 10357.190, 563.610, 52831.654 25/09/16,19:50:56,16,11,1, 11.9,1,1, 15.500, 10357.217, 563.588, 52831.629 25/09/16,19:50:56,17,11,1, 11.9,1,1, 15.500, 10357.217, 563.586, 52831.617 25/09/16,19:50:56,18,11,1, 11.9,1,1, 15.500, 10357.215, 563.586, 52831.555 25/09/16,19:50:56,19,11,1, 11.9,1,1, 15.500, 10357.207, 563.599, 52831.570 25/09/16,19:50:57,00,11,1, 11.8,1,1, 15.496, 10357.205, 563.599, 52831.570 25/09/16,19:50:57,01,11,1, 11.8,1,1, 15.496, 10357.237, 563.592, 52831.554 25/09/16,19:50:57,02,11,1, 11.8,1,1, 15.496, 10357.220, 563.626, 52831.727 25/09/16,19:50:57,03,11,1, 11.8,1,1, 15.496, 10357.252, 563.606, 52831.709 25/09/16,19:50:57,04,11,1, 11.8,1,1, 15.496, 10357.226, 563.615, 52831.714 25/09/16,19:50:57,05,11,1, 11.8,1,1, 15.496, 10357.241, 563.608, 52831.650 25/09/16,19:50:57,06,11,1, 11.8,1,1, 15.496, 10357.252, 563.622, 52831.643 25/09/16,19:50:57,07,11,1, 11.8,1,1, 15.496, 10357.258, 563.608, 52831.581 25/09/16,19:50:57,08,11,1, 11.8,1,1, 15.496, 10357.270, 563.590, 52831.626 25/09/16,19:50:57,09,11,1, 11.8,1,1, 15.496, 10357.258, 563.610, 52831.629 25/09/16,19:50:57,10,11,1, 11.8,1,1, 15.496, 10357.275, 563.602, 52831.631 25/09/16,19:50:57,11,11,1, 11.8,1,1, 15.496, 10357.241, 563.598, 52831.571 25/09/16,19:50:57,12,11,1, 11.8,1,1, 15.496, 10357.276, 563.591, 52831.547 25/09/16,19:50:57,13,11,1, 11.8,1,1, 15.496, 10357.261, 563.588, 52831.574 25/09/16,19:50:57,14,11,1, 11.8,1,1, 15.496, 10357.278, 563.576, 52831.525 25/09/16,19:50:57,15,11,1, 11.8,1,1, 15.496, 10357.286, 563.586, 52831.609 25/09/16,19:50:57,16,11,1, 11.8,1,1, 15.496, 10357.296, 563.576, 52831.467 25/09/16,19:50:57,17,11,1, 11.8,1,1, 15.496, 10357.313, 563.585, 52831.567 25/09/16,19:50:57,18,11,1, 11.8,1,1, 15.496, 10357.310, 563.586, 52831.529 25/09/16,19:50:57,19,11,1, 11.8,1,1, 15.496, 10357.320, 563.576, 52831.553 25/09/16,19:50:58,00,11,1, 11.9,1,1, 15.496, 10357.313, 563.576, 52831.553 25/09/16,19:50:58,01,11,1, 11.9,1,1, 15.496, 10357.309, 563.559, 52831.501 25/09/16,19:50:58,02,11,1, 11.9,1,1, 15.496, 10357.326, 563.539, 52831.517 25/09/16,19:50:58,03,11,1, 11.9,1,1, 15.496, 10357.325, 563.546, 52831.466 25/09/16,19:50:58,04,11,1, 11.9,1,1, 15.496, 10357.325, 563.549, 52831.468 25/09/16,19:50:58,05,11,1, 11.9,1,1, 15.496, 10357.316, 563.551, 52831.472 25/09/16,19:50:58,06,11,1, 11.9,1,1, 15.496, 10357.351, 563.539, 52831.407 25/09/16,19:50:58,07,11,1, 11.9,1,1, 15.496, 10357.338, 563.546, 52831.363 25/09/16,19:50:58,08,11,1, 11.9,1,1, 15.496, 10357.349, 563.549, 52831.445 25/09/16,19:50:58,09,11,1, 11.9,1,1, 15.496, 10357.359, 563.539, 52831.414 25/09/16,19:50:58,10,11,1, 11.9,1,1, 15.496, 10357.352, 563.542, 52831.443 25/09/16,19:50:58,11,11,1, 11.9,1,1, 15.496, 10357.361, 563.510, 52831.395 25/09/16,19:50:58,12,11,1, 11.9,1,1, 15.496, 10357.372, 563.542, 52831.375 25/09/16,19:50:58,13,11,1, 11.9,1,1, 15.496, 10357.376, 563.544, 52831.394 25/09/16,19:50:58,14,11,1, 11.9,1,1, 15.496, 10357.350, 563.545, 52831.334 25/09/16,19:50:58,15,11,1, 11.9,1,1, 15.496, 10357.376, 563.548, 52831.331 25/09/16,19:50:58,16,11,1, 11.9,1,1, 15.496, 10357.387, 563.508, 52831.367 25/09/16,19:50:58,17,11,1, 11.9,1,1, 15.496, 10357.380, 563.517, 52831.344 25/09/16,19:50:58,18,11,1, 11.9,1,1, 15.496, 10357.381, 563.516, 52831.373 25/09/16,19:50:58,19,11,1, 11.9,1,1, 15.496, 10357.390, 563.505, 52831.342 25/09/16,19:50:59,00,11,1, 11.9,1,1, 15.495, 10357.388, 563.505, 52831.342 25/09/16,19:50:59,01,11,1, 11.9,1,1, 15.495, 10357.410, 563.514, 52831.292 25/09/16,19:50:59,02,11,1, 11.9,1,1, 15.495, 10357.403, 563.506, 52831.291 25/09/16,19:50:59,03,11,1, 11.9,1,1, 15.495, 10357.416, 563.512, 52831.291 25/09/16,19:50:59,04,11,1, 11.9,1,1, 15.495, 10357.426, 563.465, 52831.249 25/09/16,19:50:59,05,11,1, 11.9,1,1, 15.495, 10357.429, 563.474, 52831.288 25/09/16,19:50:59,06,11,1, 11.9,1,1, 15.495, 10357.430, 563.493, 52831.192 25/09/16,19:50:59,07,11,1, 11.9,1,1, 15.495, 10357.466, 563.469, 52831.210 25/09/16,19:50:59,08,11,1, 11.9,1,1, 15.495, 10357.444, 563.495, 52831.254 25/09/16,19:50:59,09,11,1, 11.9,1,1, 15.495, 10357.455, 563.495, 52831.183 25/09/16,19:50:59,10,11,1, 11.9,1,1, 15.495, 10357.468, 563.472, 52831.216 25/09/16,19:50:59,11,11,1, 11.9,1,1, 15.495, 10357.446, 563.500, 52831.247 25/09/16,19:50:59,12,11,1, 11.9,1,1, 15.495, 10357.462, 563.492, 52831.164 25/09/16,19:50:59,13,11,1, 11.9,1,1, 15.495, 10357.485, 563.476, 52831.170 25/09/16,19:50:59,14,11,1, 11.9,1,1, 15.495, 10357.501, 563.475, 52831.124 25/09/16,19:50:59,15,11,1, 11.9,1,1, 15.495, 10357.484, 563.475, 52831.091 25/09/16,19:50:59,16,11,1, 11.9,1,1, 15.495, 10357.497, 563.449, 52831.095 25/09/16,19:50:59,17,11,1, 11.9,1,1, 15.495, 10357.519, 563.461, 52831.151 25/09/16,19:50:59,18,11,1, 11.9,1,1, 15.495, 10357.500, 563.470, 52831.100 25/09/16,19:50:59,19,11,1, 11.9,1,1, 15.495, 10357.520, 563.475, 52831.145 25/09/16,19:51:00,00,11,1, 11.9,1,1, 15.497, 10357.513, 563.475, 52831.145 25/09/16,19:51:00,01,11,1, 11.9,1,1, 15.497, 10357.552, 563.473, 52831.081 25/09/16,19:51:00,02,11,1, 11.9,1,1, 15.497, 10357.513, 563.404, 52830.928 25/09/16,19:51:00,03,11,1, 11.9,1,1, 15.497, 10357.535, 563.444, 52830.964 25/09/16,19:51:00,04,11,1, 11.9,1,1, 15.497, 10357.535, 563.425, 52830.920 25/09/16,19:51:00,05,11,1, 11.9,1,1, 15.497, 10357.532, 563.420, 52830.974 25/09/16,19:51:00,06,11,1, 11.9,1,1, 15.497, 10357.555, 563.412, 52830.899 25/09/16,19:51:00,07,11,1, 11.9,1,1, 15.497, 10357.562, 563.453, 52830.913 25/09/16,19:51:00,08,11,1, 11.9,1,1, 15.497, 10357.549, 563.423, 52830.949 25/09/16,19:51:00,09,11,1, 11.9,1,1, 15.497, 10357.569, 563.424, 52830.906 25/09/16,19:51:00,10,11,1, 11.9,1,1, 15.497, 10357.581, 563.409, 52830.829 25/09/16,19:51:00,11,11,1, 11.9,1,1, 15.497, 10357.581, 563.437, 52830.853 25/09/16,19:51:00,12,11,1, 11.9,1,1, 15.497, 10357.567, 563.428, 52830.863 25/09/16,19:51:00,13,11,1, 11.9,1,1, 15.497, 10357.602, 563.446, 52830.830 25/09/16,19:51:00,14,11,1, 11.9,1,1, 15.497, 10357.606, 563.411, 52830.841 25/09/16,19:51:00,15,11,1, 11.9,1,1, 15.497, 10357.606, 563.448, 52830.849 25/09/16,19:51:00,16,11,1, 11.9,1,1, 15.497, 10357.589, 563.413, 52830.792 25/09/16,19:51:00,17,11,1, 11.9,1,1, 15.497, 10357.603, 563.399, 52830.814 25/09/16,19:51:00,18,11,1, 11.9,1,1, 15.497, 10357.617, 563.409, 52830.717 25/09/16,19:51:00,19,11,1, 11.9,1,1, 15.497, 10357.603, 563.389, 52830.791 25/09/16,19:51:01,00,11,1, 11.9,1,1, 15.498, 10357.597, 563.389, 52830.791 25/09/16,19:51:01,01,11,1, 11.9,1,1, 15.498, 10357.639, 563.425, 52830.761 25/09/16,19:51:01,02,11,1, 11.9,1,1, 15.498, 10357.614, 563.420, 52830.749 25/09/16,19:51:01,03,11,1, 11.9,1,1, 15.498, 10357.636, 563.412, 52830.759 25/09/16,19:51:01,04,11,1, 11.9,1,1, 15.498, 10357.627, 563.401, 52830.759 25/09/16,19:51:01,05,11,1, 11.9,1,1, 15.498, 10357.658, 563.412, 52830.732 25/09/16,19:51:01,06,11,1, 11.9,1,1, 15.498, 10357.634, 563.424, 52830.729 25/09/16,19:51:01,07,11,1, 11.9,1,1, 15.498, 10357.678, 563.428, 52830.733 25/09/16,19:51:01,08,11,1, 11.9,1,1, 15.498, 10357.681, 563.398, 52830.700 25/09/16,19:51:01,09,11,1, 11.9,1,1, 15.498, 10357.685, 563.417, 52830.691 25/09/16,19:51:01,10,11,1, 11.9,1,1, 15.498, 10357.710, 563.394, 52830.654 25/09/16,19:51:01,11,11,1, 11.9,1,1, 15.498, 10357.688, 563.401, 52830.716 25/09/16,19:51:01,12,11,1, 11.9,1,1, 15.498, 10357.689, 563.395, 52830.643 25/09/16,19:51:01,13,11,1, 11.9,1,1, 15.498, 10357.706, 563.420, 52830.621 25/09/16,19:51:01,14,11,1, 11.9,1,1, 15.498, 10357.728, 563.391, 52830.675 25/09/16,19:51:01,15,11,1, 11.9,1,1, 15.498, 10357.718, 563.431, 52830.605 25/09/16,19:51:01,16,11,1, 11.9,1,1, 15.498, 10357.748, 563.385, 52830.663 25/09/16,19:51:01,17,11,1, 11.9,1,1, 15.498, 10357.726, 563.402, 52830.641 25/09/16,19:51:01,18,11,1, 11.9,1,1, 15.498, 10357.758, 563.383, 52830.567 25/09/16,19:51:01,19,11,1, 11.9,1,1, 15.498, 10357.757, 563.395, 52830.578 25/09/16,19:51:02,00,11,1, 11.8,1,1, 15.498, 10357.755, 563.395, 52830.578 25/09/16,19:51:02,01,11,1, 11.8,1,1, 15.498, 10357.771, 563.378, 52830.610 25/09/16,19:51:02,02,11,1, 11.8,1,1, 15.498, 10357.786, 563.393, 52830.522 25/09/16,19:51:02,03,11,1, 11.8,1,1, 15.498, 10357.798, 563.396, 52830.559 25/09/16,19:51:02,04,11,1, 11.8,1,1, 15.498, 10357.785, 563.372, 52830.537 25/09/16,19:51:02,05,11,1, 11.8,1,1, 15.498, 10357.825, 563.390, 52830.523 25/09/16,19:51:02,06,11,1, 11.8,1,1, 15.498, 10357.815, 563.371, 52830.474 25/09/16,19:51:02,07,11,1, 11.8,1,1, 15.498, 10357.834, 563.345, 52830.462 25/09/16,19:51:02,08,11,1, 11.8,1,1, 15.498, 10357.839, 563.343, 52830.493 25/09/16,19:51:02,09,11,1, 11.8,1,1, 15.498, 10357.853, 563.360, 52830.539 25/09/16,19:51:02,10,11,1, 11.8,1,1, 15.498, 10357.828, 563.356, 52830.474 25/09/16,19:51:02,11,11,1, 11.8,1,1, 15.498, 10357.874, 563.372, 52830.475 25/09/16,19:51:02,12,11,1, 11.8,1,1, 15.498, 10357.859, 563.365, 52830.528 25/09/16,19:51:02,13,11,1, 11.8,1,1, 15.498, 10357.887, 563.381, 52830.543 25/09/16,19:51:02,14,11,1, 11.8,1,1, 15.498, 10357.875, 563.360, 52830.542 25/09/16,19:51:02,15,11,1, 11.8,1,1, 15.498, 10357.889, 563.371, 52830.536 25/09/16,19:51:02,16,11,1, 11.8,1,1, 15.498, 10357.910, 563.336, 52830.461 25/09/16,19:51:02,17,11,1, 11.8,1,1, 15.498, 10357.934, 563.357, 52830.487 25/09/16,19:51:02,18,11,1, 11.8,1,1, 15.498, 10357.916, 563.326, 52830.381 25/09/16,19:51:02,19,11,1, 11.8,1,1, 15.498, 10357.899, 563.322, 52830.421 25/09/16,19:51:03,00,11,1, 11.9,1,1, 15.498, 10357.897, 563.322, 52830.421 25/09/16,19:51:03,01,11,1, 11.9,1,1, 15.498, 10357.950, 563.348, 52830.416 25/09/16,19:51:03,02,11,1, 11.9,1,1, 15.498, 10357.952, 563.304, 52830.434 25/09/16,19:51:03,03,11,1, 11.9,1,1, 15.498, 10357.966, 563.329, 52830.405 25/09/16,19:51:03,04,11,1, 11.9,1,1, 15.498, 10357.972, 563.287, 52830.332 25/09/16,19:51:03,05,11,1, 11.9,1,1, 15.498, 10357.982, 563.303, 52830.400 25/09/16,19:51:03,06,11,1, 11.9,1,1, 15.498, 10357.968, 563.318, 52830.319 25/09/16,19:51:03,07,11,1, 11.9,1,1, 15.498, 10357.982, 563.301, 52830.349 25/09/16,19:51:03,08,11,1, 11.9,1,1, 15.498, 10357.982, 563.287, 52830.298 25/09/16,19:51:03,09,11,1, 11.9,1,1, 15.498, 10358.029, 563.300, 52830.380 25/09/16,19:51:03,10,11,1, 11.9,1,1, 15.498, 10358.002, 563.262, 52830.255 25/09/16,19:51:03,11,11,1, 11.9,1,1, 15.498, 10358.034, 563.288, 52830.357 25/09/16,19:51:03,12,11,1, 11.9,1,1, 15.498, 10358.031, 563.251, 52830.267 25/09/16,19:51:03,13,11,1, 11.9,1,1, 15.498, 10358.051, 563.280, 52830.355 25/09/16,19:51:03,14,11,1, 11.9,1,1, 15.498, 10358.067, 563.263, 52830.239 25/09/16,19:51:03,15,11,1, 11.9,1,1, 15.498, 10358.068, 563.283, 52830.278 25/09/16,19:51:03,16,11,1, 11.9,1,1, 15.498, 10358.080, 563.264, 52830.284 25/09/16,19:51:03,17,11,1, 11.9,1,1, 15.498, 10358.117, 563.265, 52830.287 25/09/16,19:51:03,18,11,1, 11.9,1,1, 15.498, 10358.125, 563.239, 52830.247 25/09/16,19:51:03,19,11,1, 11.9,1,1, 15.498, 10358.110, 563.246, 52830.223 25/09/16,19:51:04,00,11,1, 11.9,1,1, 15.498, 10358.106, 563.246, 52830.223 25/09/16,19:51:04,01,11,1, 11.9,1,1, 15.498, 10358.155, 563.234, 52830.174 25/09/16,19:51:04,02,11,1, 11.9,1,1, 15.498, 10358.128, 563.223, 52830.205 25/09/16,19:51:04,03,11,1, 11.9,1,1, 15.498, 10358.159, 563.241, 52830.157 25/09/16,19:51:04,04,11,1, 11.9,1,1, 15.498, 10358.183, 563.243, 52830.224 25/09/16,19:51:04,05,11,1, 11.9,1,1, 15.498, 10358.177, 563.232, 52830.174 25/09/16,19:51:04,06,11,1, 11.9,1,1, 15.498, 10358.198, 563.181, 52830.136 25/09/16,19:51:04,07,11,1, 11.9,1,1, 15.498, 10358.191, 563.230, 52830.184 25/09/16,19:51:04,08,11,1, 11.9,1,1, 15.498, 10358.199, 563.192, 52830.116 25/09/16,19:51:04,09,11,1, 11.9,1,1, 15.498, 10358.231, 563.206, 52830.177 25/09/16,19:51:04,10,11,1, 11.9,1,1, 15.498, 10358.236, 563.167, 52830.134 25/09/16,19:51:04,11,11,1, 11.9,1,1, 15.498, 10358.257, 563.185, 52830.134 25/09/16,19:51:04,12,11,1, 11.9,1,1, 15.498, 10358.288, 563.196, 52830.074 25/09/16,19:51:04,13,11,1, 11.9,1,1, 15.498, 10358.270, 563.172, 52830.111 25/09/16,19:51:04,14,11,1, 11.9,1,1, 15.498, 10358.281, 563.174, 52830.135 25/09/16,19:51:04,15,11,1, 11.9,1,1, 15.498, 10358.298, 563.180, 52830.142 25/09/16,19:51:04,16,11,1, 11.9,1,1, 15.498, 10358.284, 563.166, 52830.099 25/09/16,19:51:04,17,11,1, 11.9,1,1, 15.498, 10358.300, 563.168, 52830.067 25/09/16,19:51:04,18,11,1, 11.9,1,1, 15.498, 10358.326, 563.166, 52830.108 25/09/16,19:51:04,19,11,1, 11.9,1,1, 15.498, 10358.301, 563.145, 52830.078 25/09/16,19:51:05,00,11,1, 12.0,1,1, 15.497, 10358.298, 563.145, 52830.078 25/09/16,19:51:05,01,11,1, 12.0,1,1, 15.497, 10358.331, 563.112, 52830.063 25/09/16,19:51:05,02,11,1, 12.0,1,1, 15.497, 10358.332, 563.119, 52830.019 25/09/16,19:51:05,03,11,1, 12.0,1,1, 15.497, 10358.333, 563.108, 52830.000 25/09/16,19:51:05,04,11,1, 12.0,1,1, 15.497, 10358.351, 563.129, 52830.031 25/09/16,19:51:05,05,11,1, 12.0,1,1, 15.497, 10358.367, 563.094, 52830.027 25/09/16,19:51:05,06,11,1, 12.0,1,1, 15.497, 10358.376, 563.113, 52829.979 25/09/16,19:51:05,07,11,1, 12.0,1,1, 15.497, 10358.384, 563.116, 52829.991 25/09/16,19:51:05,08,11,1, 12.0,1,1, 15.497, 10358.399, 563.075, 52830.011 25/09/16,19:51:05,09,11,1, 12.0,1,1, 15.497, 10358.416, 563.093, 52829.947 25/09/16,19:51:05,10,11,1, 12.0,1,1, 15.497, 10358.407, 563.053, 52829.920 25/09/16,19:51:05,11,11,1, 12.0,1,1, 15.497, 10358.388, 563.066, 52829.815 25/09/16,19:51:05,12,11,1, 12.0,1,1, 15.497, 10358.401, 563.061, 52829.950 25/09/16,19:51:05,13,11,1, 12.0,1,1, 15.497, 10358.436, 563.082, 52829.957 25/09/16,19:51:05,14,11,1, 12.0,1,1, 15.497, 10358.419, 563.068, 52829.935 25/09/16,19:51:05,15,11,1, 12.0,1,1, 15.497, 10358.452, 563.059, 52829.910 25/09/16,19:51:05,16,11,1, 12.0,1,1, 15.497, 10358.442, 563.056, 52829.902 25/09/16,19:51:05,17,11,1, 12.0,1,1, 15.497, 10358.461, 563.039, 52829.819 25/09/16,19:51:05,18,11,1, 12.0,1,1, 15.497, 10358.464, 563.044, 52829.819 25/09/16,19:51:05,19,11,1, 12.0,1,1, 15.497, 10358.449, 563.054, 52829.871 25/09/16,19:51:06,00,11,1, 11.9,1,1, 15.496, 10358.448, 563.054, 52829.871 25/09/16,19:51:06,01,11,1, 11.9,1,1, 15.496, 10358.500, 563.032, 52829.884 25/09/16,19:51:06,02,11,1, 11.9,1,1, 15.496, 10358.504, 563.015, 52829.816 25/09/16,19:51:06,03,11,1, 11.9,1,1, 15.496, 10358.497, 562.999, 52829.849 25/09/16,19:51:06,04,11,1, 11.9,1,1, 15.496, 10358.515, 563.001, 52829.815 25/09/16,19:51:06,05,11,1, 11.9,1,1, 15.496, 10358.508, 563.004, 52829.801 25/09/16,19:51:06,06,11,1, 11.9,1,1, 15.496, 10358.517, 563.023, 52829.745 25/09/16,19:51:06,07,11,1, 11.9,1,1, 15.496, 10358.538, 562.999, 52829.843 25/09/16,19:51:06,08,11,1, 11.9,1,1, 15.496, 10358.538, 562.980, 52829.810 25/09/16,19:51:06,09,11,1, 11.9,1,1, 15.496, 10358.548, 562.987, 52829.787 25/09/16,19:51:06,10,11,1, 11.9,1,1, 15.496, 10358.545, 562.982, 52829.803 25/09/16,19:51:06,11,11,1, 11.9,1,1, 15.496, 10358.562, 562.967, 52829.768 25/09/16,19:51:06,12,11,1, 11.9,1,1, 15.496, 10358.553, 562.962, 52829.706 25/09/16,19:51:06,13,11,1, 11.9,1,1, 15.496, 10358.565, 562.956, 52829.700 25/09/16,19:51:06,14,11,1, 11.9,1,1, 15.496, 10358.557, 562.957, 52829.788 25/09/16,19:51:06,15,11,1, 11.9,1,1, 15.496, 10358.571, 562.929, 52829.691 25/09/16,19:51:06,16,11,1, 11.9,1,1, 15.496, 10358.570, 562.941, 52829.761 25/09/16,19:51:06,17,11,1, 11.9,1,1, 15.496, 10358.604, 562.927, 52829.689 25/09/16,19:51:06,18,11,1, 11.9,1,1, 15.496, 10358.604, 562.929, 52829.664 25/09/16,19:51:06,19,11,1, 11.9,1,1, 15.496, 10358.590, 562.911, 52829.669 25/09/16,19:51:07,00,11,1, 11.9,1,1, 15.500, 10358.590, 562.911, 52829.669 25/09/16,19:51:07,01,11,1, 11.9,1,1, 15.500, 10358.606, 562.909, 52829.595 25/09/16,19:51:07,02,11,1, 11.9,1,1, 15.500, 10358.624, 562.876, 52829.671 25/09/16,19:51:07,03,11,1, 11.9,1,1, 15.500, 10358.625, 562.883, 52829.581 25/09/16,19:51:07,04,11,1, 11.9,1,1, 15.500, 10358.626, 562.881, 52829.685 25/09/16,19:51:07,05,11,1, 11.9,1,1, 15.500, 10358.613, 562.877, 52829.628 25/09/16,19:51:07,06,11,1, 11.9,1,1, 15.500, 10358.628, 562.890, 52829.682 25/09/16,19:51:07,07,11,1, 11.9,1,1, 15.500, 10358.619, 562.833, 52829.656 25/09/16,19:51:07,08,11,1, 11.9,1,1, 15.500, 10358.642, 562.859, 52829.587 25/09/16,19:51:07,09,11,1, 11.9,1,1, 15.500, 10358.655, 562.835, 52829.612 25/09/16,19:51:07,10,11,1, 11.9,1,1, 15.500, 10358.670, 562.845, 52829.615 25/09/16,19:51:07,11,11,1, 11.9,1,1, 15.500, 10358.664, 562.837, 52829.510 25/09/16,19:51:07,12,11,1, 11.9,1,1, 15.500, 10358.665, 562.858, 52829.541 25/09/16,19:51:07,13,11,1, 11.9,1,1, 15.500, 10358.699, 562.816, 52829.493 25/09/16,19:51:07,14,11,1, 11.9,1,1, 15.500, 10358.677, 562.826, 52829.549 25/09/16,19:51:07,15,11,1, 11.9,1,1, 15.500, 10358.682, 562.795, 52829.471 25/09/16,19:51:07,16,11,1, 11.9,1,1, 15.500, 10358.686, 562.798, 52829.495 25/09/16,19:51:07,17,11,1, 11.9,1,1, 15.500, 10358.708, 562.777, 52829.456 25/09/16,19:51:07,18,11,1, 11.9,1,1, 15.500, 10358.704, 562.782, 52829.480 25/09/16,19:51:07,19,11,1, 11.9,1,1, 15.500, 10358.710, 562.763, 52829.471 25/09/16,19:51:08,00,11,1, 11.9,1,1, 15.495, 10358.707, 562.763, 52829.471 25/09/16,19:51:08,01,11,1, 11.9,1,1, 15.495, 10358.691, 562.767, 52829.387 25/09/16,19:51:08,02,11,1, 11.9,1,1, 15.495, 10358.713, 562.750, 52829.390 25/09/16,19:51:08,03,11,1, 11.9,1,1, 15.495, 10358.725, 562.742, 52829.427 25/09/16,19:51:08,04,11,1, 11.9,1,1, 15.495, 10358.728, 562.752, 52829.421 25/09/16,19:51:08,05,11,1, 11.9,1,1, 15.495, 10358.726, 562.727, 52829.379 25/09/16,19:51:08,06,11,1, 11.9,1,1, 15.495, 10358.738, 562.736, 52829.425 25/09/16,19:51:08,07,11,1, 11.9,1,1, 15.495, 10358.726, 562.719, 52829.405 25/09/16,19:51:08,08,11,1, 11.9,1,1, 15.495, 10358.739, 562.749, 52829.460 25/09/16,19:51:08,09,11,1, 11.9,1,1, 15.495, 10358.731, 562.728, 52829.448 25/09/16,19:51:08,10,11,1, 11.9,1,1, 15.495, 10358.742, 562.707, 52829.421 25/09/16,19:51:08,11,11,1, 11.9,1,1, 15.495, 10358.721, 562.707, 52829.369 25/09/16,19:51:08,12,11,1, 11.9,1,1, 15.495, 10358.749, 562.714, 52829.334 25/09/16,19:51:08,13,11,1, 11.9,1,1, 15.495, 10358.739, 562.672, 52829.347 25/09/16,19:51:08,14,11,1, 11.9,1,1, 15.495, 10358.767, 562.684, 52829.327 25/09/16,19:51:08,15,11,1, 11.9,1,1, 15.495, 10358.796, 562.700, 52829.329 25/09/16,19:51:08,16,11,1, 11.9,1,1, 15.495, 10358.752, 562.667, 52829.297 25/09/16,19:51:08,17,11,1, 11.9,1,1, 15.495, 10358.749, 562.675, 52829.282 25/09/16,19:51:08,18,11,1, 11.9,1,1, 15.495, 10358.802, 562.646, 52829.263 25/09/16,19:51:08,19,11,1, 11.9,1,1, 15.495, 10358.793, 562.659, 52829.316 25/09/16,19:51:09,00,11,1, 11.9,1,1, 15.499, 10358.790, 562.659, 52829.316 25/09/16,19:51:09,01,11,1, 11.9,1,1, 15.499, 10358.800, 562.620, 52829.258 25/09/16,19:51:09,02,11,1, 11.9,1,1, 15.499, 10358.788, 562.624, 52829.318 25/09/16,19:51:09,03,11,1, 11.9,1,1, 15.499, 10358.790, 562.630, 52829.248 25/09/16,19:51:09,04,11,1, 11.9,1,1, 15.499, 10358.813, 562.628, 52829.264 25/09/16,19:51:09,05,11,1, 11.9,1,1, 15.499, 10358.787, 562.602, 52829.179 25/09/16,19:51:09,06,11,1, 11.9,1,1, 15.499, 10358.834, 562.608, 52829.225 25/09/16,19:51:09,07,11,1, 11.9,1,1, 15.499, 10358.830, 562.582, 52829.182 25/09/16,19:51:09,08,11,1, 11.9,1,1, 15.499, 10358.834, 562.593, 52829.165 25/09/16,19:51:09,09,11,1, 11.9,1,1, 15.499, 10358.827, 562.594, 52829.259 25/09/16,19:51:09,10,11,1, 11.9,1,1, 15.499, 10358.852, 562.560, 52829.248 25/09/16,19:51:09,11,11,1, 11.9,1,1, 15.499, 10358.832, 562.561, 52829.118 25/09/16,19:51:09,12,11,1, 11.9,1,1, 15.499, 10358.848, 562.567, 52829.187 25/09/16,19:51:09,13,11,1, 11.9,1,1, 15.499, 10358.858, 562.556, 52829.143 25/09/16,19:51:09,14,11,1, 11.9,1,1, 15.499, 10358.855, 562.549, 52829.165 25/09/16,19:51:09,15,11,1, 11.9,1,1, 15.499, 10358.850, 562.533, 52829.139 25/09/16,19:51:09,16,11,1, 11.9,1,1, 15.499, 10358.874, 562.546, 52829.102 25/09/16,19:51:09,17,11,1, 11.9,1,1, 15.499, 10358.862, 562.538, 52829.137 25/09/16,19:51:09,18,11,1, 11.9,1,1, 15.499, 10358.853, 562.549, 52829.121 25/09/16,19:51:09,19,11,1, 11.9,1,1, 15.499, 10358.866, 562.519, 52829.097 25/09/16,19:51:10,00,11,1, 12.0,1,1, 15.498, 10358.865, 562.519, 52829.097 25/09/16,19:51:10,01,11,1, 12.0,1,1, 15.498, 10358.899, 562.524, 52829.061 25/09/16,19:51:10,02,11,1, 12.0,1,1, 15.498, 10358.901, 562.529, 52829.085 25/09/16,19:51:10,03,11,1, 12.0,1,1, 15.498, 10358.894, 562.525, 52829.078 25/09/16,19:51:10,04,11,1, 12.0,1,1, 15.498, 10358.922, 562.509, 52829.053 25/09/16,19:51:10,05,11,1, 12.0,1,1, 15.498, 10358.876, 562.494, 52829.118 25/09/16,19:51:10,06,11,1, 12.0,1,1, 15.498, 10358.918, 562.526, 52829.045 25/09/16,19:51:10,07,11,1, 12.0,1,1, 15.498, 10358.914, 562.526, 52829.063 25/09/16,19:51:10,08,11,1, 12.0,1,1, 15.498, 10358.929, 562.504, 52829.084 25/09/16,19:51:10,09,11,1, 12.0,1,1, 15.498, 10358.925, 562.506, 52829.029 25/09/16,19:51:10,10,11,1, 12.0,1,1, 15.498, 10358.929, 562.542, 52829.078 25/09/16,19:51:10,11,11,1, 12.0,1,1, 15.498, 10358.941, 562.505, 52829.063 25/09/16,19:51:10,12,11,1, 12.0,1,1, 15.498, 10358.929, 562.487, 52829.065 25/09/16,19:51:10,13,11,1, 12.0,1,1, 15.498, 10358.950, 562.518, 52828.995 25/09/16,19:51:10,14,11,1, 12.0,1,1, 15.498, 10358.930, 562.502, 52828.983 25/09/16,19:51:10,15,11,1, 12.0,1,1, 15.498, 10358.941, 562.485, 52828.967 25/09/16,19:51:10,16,11,1, 12.0,1,1, 15.498, 10358.931, 562.512, 52829.000 25/09/16,19:51:10,17,11,1, 12.0,1,1, 15.498, 10358.942, 562.494, 52828.971 25/09/16,19:51:10,18,11,1, 12.0,1,1, 15.498, 10358.960, 562.497, 52828.953 25/09/16,19:51:10,19,11,1, 12.0,1,1, 15.498, 10358.948, 562.502, 52829.096 25/09/16,19:51:11,00,11,1, 11.9,1,1, 15.497, 10358.940, 562.502, 52829.096 25/09/16,19:51:11,01,11,1, 11.9,1,1, 15.497, 10358.975, 562.471, 52828.920 25/09/16,19:51:11,02,11,1, 11.9,1,1, 15.497, 10358.964, 562.474, 52828.916 25/09/16,19:51:11,03,11,1, 11.9,1,1, 15.497, 10358.977, 562.492, 52828.992 25/09/16,19:51:11,04,11,1, 11.9,1,1, 15.497, 10358.996, 562.476, 52828.921 25/09/16,19:51:11,05,11,1, 11.9,1,1, 15.497, 10358.975, 562.504, 52829.040 25/09/16,19:51:11,06,11,1, 11.9,1,1, 15.497, 10358.978, 562.488, 52828.988 25/09/16,19:51:11,07,11,1, 11.9,1,1, 15.497, 10359.008, 562.479, 52828.874 25/09/16,19:51:11,08,11,1, 11.9,1,1, 15.497, 10359.010, 562.471, 52828.862 25/09/16,19:51:11,09,11,1, 11.9,1,1, 15.497, 10358.996, 562.482, 52828.906 25/09/16,19:51:11,10,11,1, 11.9,1,1, 15.497, 10359.009, 562.472, 52828.950 25/09/16,19:51:11,11,11,1, 11.9,1,1, 15.497, 10359.018, 562.486, 52828.905 25/09/16,19:51:11,12,11,1, 11.9,1,1, 15.497, 10359.022, 562.481, 52828.857 25/09/16,19:51:11,13,11,1, 11.9,1,1, 15.497, 10359.021, 562.475, 52828.924 25/09/16,19:51:11,14,11,1, 11.9,1,1, 15.497, 10359.022, 562.480, 52828.931 25/09/16,19:51:11,15,11,1, 11.9,1,1, 15.497, 10359.059, 562.475, 52828.834 25/09/16,19:51:11,16,11,1, 11.9,1,1, 15.497, 10359.059, 562.454, 52828.896 25/09/16,19:51:11,17,11,1, 11.9,1,1, 15.497, 10359.042, 562.463, 52828.924 25/09/16,19:51:11,18,11,1, 11.9,1,1, 15.497, 10359.069, 562.461, 52828.875 25/09/16,19:51:11,19,11,1, 11.9,1,1, 15.497, 10359.085, 562.461, 52828.917 25/09/16,19:51:12,00,11,1, 11.9,1,1, 15.494, 10359.082, 562.461, 52828.917 25/09/16,19:51:12,01,11,1, 11.9,1,1, 15.494, 10359.094, 562.454, 52828.799 25/09/16,19:51:12,02,11,1, 11.9,1,1, 15.494, 10359.080, 562.463, 52828.870 25/09/16,19:51:12,03,11,1, 11.9,1,1, 15.494, 10359.091, 562.480, 52828.830 25/09/16,19:51:12,04,11,1, 11.9,1,1, 15.494, 10359.106, 562.468, 52828.808 25/09/16,19:51:12,05,11,1, 11.9,1,1, 15.494, 10359.119, 562.482, 52828.791 25/09/16,19:51:12,06,11,1, 11.9,1,1, 15.494, 10359.099, 562.458, 52828.815 25/09/16,19:51:12,07,11,1, 11.9,1,1, 15.494, 10359.133, 562.462, 52828.862 25/09/16,19:51:12,08,11,1, 11.9,1,1, 15.494, 10359.106, 562.466, 52828.798 25/09/16,19:51:12,09,11,1, 11.9,1,1, 15.494, 10359.085, 562.465, 52828.859 25/09/16,19:51:12,10,11,1, 11.9,1,1, 15.494, 10359.124, 562.457, 52828.779 25/09/16,19:51:12,11,11,1, 11.9,1,1, 15.494, 10359.132, 562.448, 52828.756 25/09/16,19:51:12,12,11,1, 11.9,1,1, 15.494, 10359.137, 562.479, 52828.763 25/09/16,19:51:12,13,11,1, 11.9,1,1, 15.494, 10359.123, 562.440, 52828.826 25/09/16,19:51:12,14,11,1, 11.9,1,1, 15.494, 10359.146, 562.436, 52828.729 25/09/16,19:51:12,15,11,1, 11.9,1,1, 15.494, 10359.158, 562.461, 52828.803 25/09/16,19:51:12,16,11,1, 11.9,1,1, 15.494, 10359.165, 562.444, 52828.748 25/09/16,19:51:12,17,11,1, 11.9,1,1, 15.494, 10359.177, 562.453, 52828.730 25/09/16,19:51:12,18,11,1, 11.9,1,1, 15.494, 10359.178, 562.451, 52828.777 25/09/16,19:51:12,19,11,1, 11.9,1,1, 15.494, 10359.194, 562.463, 52828.791 25/09/16,19:51:13,00,11,1, 11.9,1,1, 15.501, 10359.191, 562.463, 52828.791 25/09/16,19:51:13,01,11,1, 11.9,1,1, 15.501, 10359.199, 562.445, 52828.729 25/09/16,19:51:13,02,11,1, 11.9,1,1, 15.501, 10359.181, 562.425, 52828.708 25/09/16,19:51:13,03,11,1, 11.9,1,1, 15.501, 10359.206, 562.455, 52828.757 25/09/16,19:51:13,04,11,1, 11.9,1,1, 15.501, 10359.197, 562.435, 52828.717 25/09/16,19:51:13,05,11,1, 11.9,1,1, 15.501, 10359.200, 562.451, 52828.666 25/09/16,19:51:13,06,11,1, 11.9,1,1, 15.501, 10359.196, 562.431, 52828.690 25/09/16,19:51:13,07,11,1, 11.9,1,1, 15.501, 10359.247, 562.451, 52828.740 25/09/16,19:51:13,08,11,1, 11.9,1,1, 15.501, 10359.229, 562.437, 52828.711 25/09/16,19:51:13,09,11,1, 11.9,1,1, 15.501, 10359.249, 562.438, 52828.742 25/09/16,19:51:13,10,11,1, 11.9,1,1, 15.501, 10359.271, 562.424, 52828.671 25/09/16,19:51:13,11,11,1, 11.9,1,1, 15.501, 10359.253, 562.432, 52828.698 25/09/16,19:51:13,12,11,1, 11.9,1,1, 15.501, 10359.294, 562.404, 52828.695 25/09/16,19:51:13,13,11,1, 11.9,1,1, 15.501, 10359.311, 562.430, 52828.670 25/09/16,19:51:13,14,11,1, 11.9,1,1, 15.501, 10359.269, 562.397, 52828.619 25/09/16,19:51:13,15,11,1, 11.9,1,1, 15.501, 10359.292, 562.447, 52828.670 25/09/16,19:51:13,16,11,1, 11.9,1,1, 15.501, 10359.296, 562.413, 52828.629 25/09/16,19:51:13,17,11,1, 11.9,1,1, 15.501, 10359.316, 562.431, 52828.652 25/09/16,19:51:13,18,11,1, 11.9,1,1, 15.501, 10359.296, 562.396, 52828.616 25/09/16,19:51:13,19,11,1, 11.9,1,1, 15.501, 10359.307, 562.395, 52828.578 25/09/16,19:51:14,00,11,1, 11.9,1,1, 15.495, 10359.299, 562.395, 52828.578 25/09/16,19:51:14,01,11,1, 11.9,1,1, 15.495, 10359.317, 562.396, 52828.553 25/09/16,19:51:14,02,11,1, 11.9,1,1, 15.495, 10359.338, 562.409, 52828.530 25/09/16,19:51:14,03,11,1, 11.9,1,1, 15.495, 10359.345, 562.403, 52828.534 25/09/16,19:51:14,04,11,1, 11.9,1,1, 15.495, 10359.373, 562.393, 52828.546 25/09/16,19:51:14,05,11,1, 11.9,1,1, 15.495, 10359.377, 562.370, 52828.500 25/09/16,19:51:14,06,11,1, 11.9,1,1, 15.495, 10359.383, 562.391, 52828.553 25/09/16,19:51:14,07,11,1, 11.9,1,1, 15.495, 10359.366, 562.386, 52828.561 25/09/16,19:51:14,08,11,1, 11.9,1,1, 15.495, 10359.402, 562.395, 52828.559 25/09/16,19:51:14,09,11,1, 11.9,1,1, 15.495, 10359.390, 562.381, 52828.546 25/09/16,19:51:14,10,11,1, 11.9,1,1, 15.495, 10359.411, 562.389, 52828.598 25/09/16,19:51:14,11,11,1, 11.9,1,1, 15.495, 10359.429, 562.388, 52828.508 25/09/16,19:51:14,12,11,1, 11.9,1,1, 15.495, 10359.413, 562.383, 52828.545 25/09/16,19:51:14,13,11,1, 11.9,1,1, 15.495, 10359.432, 562.383, 52828.473 25/09/16,19:51:14,14,11,1, 11.9,1,1, 15.495, 10359.466, 562.365, 52828.454 25/09/16,19:51:14,15,11,1, 11.9,1,1, 15.495, 10359.447, 562.368, 52828.541 25/09/16,19:51:14,16,11,1, 11.9,1,1, 15.495, 10359.463, 562.386, 52828.549 25/09/16,19:51:14,17,11,1, 11.9,1,1, 15.495, 10359.465, 562.368, 52828.507 25/09/16,19:51:14,18,11,1, 11.9,1,1, 15.495, 10359.467, 562.375, 52828.481 25/09/16,19:51:14,19,11,1, 11.9,1,1, 15.495, 10359.490, 562.353, 52828.504 25/09/16,19:51:15,00,11,1, 11.9,1,1, 15.497, 10359.483, 562.353, 52828.504 25/09/16,19:51:15,01,11,1, 11.9,1,1, 15.497, 10359.504, 562.376, 52828.482 25/09/16,19:51:15,02,11,1, 11.9,1,1, 15.497, 10359.521, 562.361, 52828.477 25/09/16,19:51:15,03,11,1, 11.9,1,1, 15.497, 10359.500, 562.354, 52828.427 25/09/16,19:51:15,04,11,1, 11.9,1,1, 15.497, 10359.538, 562.320, 52828.482 25/09/16,19:51:15,05,11,1, 11.9,1,1, 15.497, 10359.539, 562.326, 52828.464 25/09/16,19:51:15,06,11,1, 11.9,1,1, 15.497, 10359.571, 562.359, 52828.453 25/09/16,19:51:15,07,11,1, 11.9,1,1, 15.497, 10359.537, 562.343, 52828.400 25/09/16,19:51:15,08,11,1, 11.9,1,1, 15.497, 10359.520, 562.336, 52828.478 25/09/16,19:51:15,09,11,1, 11.9,1,1, 15.497, 10359.558, 562.321, 52828.456 25/09/16,19:51:15,10,11,1, 11.9,1,1, 15.497, 10359.562, 562.338, 52828.398 25/09/16,19:51:15,11,11,1, 11.9,1,1, 15.497, 10359.559, 562.321, 52828.370 25/09/16,19:51:15,12,11,1, 11.9,1,1, 15.497, 10359.594, 562.334, 52828.378 25/09/16,19:51:15,13,11,1, 11.9,1,1, 15.497, 10359.601, 562.298, 52828.339 25/09/16,19:51:15,14,11,1, 11.9,1,1, 15.497, 10359.623, 562.302, 52828.357 25/09/16,19:51:15,15,11,1, 11.9,1,1, 15.497, 10359.623, 562.337, 52828.421 25/09/16,19:51:15,16,11,1, 11.9,1,1, 15.497, 10359.615, 562.322, 52828.388 25/09/16,19:51:15,17,11,1, 11.9,1,1, 15.497, 10359.613, 562.316, 52828.383 25/09/16,19:51:15,18,11,1, 11.9,1,1, 15.497, 10359.644, 562.300, 52828.384 25/09/16,19:51:15,19,11,1, 11.9,1,1, 15.497, 10359.628, 562.305, 52828.274 25/09/16,19:51:16,00,11,1, 11.9,1,1, 15.496, 10359.625, 562.305, 52828.274 25/09/16,19:51:16,01,11,1, 11.9,1,1, 15.496, 10359.667, 562.272, 52828.290 25/09/16,19:51:16,02,11,1, 11.9,1,1, 15.496, 10359.693, 562.293, 52828.307 25/09/16,19:51:16,03,11,1, 11.9,1,1, 15.496, 10359.667, 562.269, 52828.297 25/09/16,19:51:16,04,11,1, 11.9,1,1, 15.496, 10359.665, 562.277, 52828.287 25/09/16,19:51:16,05,11,1, 11.9,1,1, 15.496, 10359.715, 562.250, 52828.284 25/09/16,19:51:16,06,11,1, 11.9,1,1, 15.496, 10359.728, 562.248, 52828.325 25/09/16,19:51:16,07,11,1, 11.9,1,1, 15.496, 10359.704, 562.246, 52828.227 25/09/16,19:51:16,08,11,1, 11.9,1,1, 15.496, 10359.741, 562.251, 52828.270 25/09/16,19:51:16,09,11,1, 11.9,1,1, 15.496, 10359.746, 562.252, 52828.170 25/09/16,19:51:16,10,11,1, 11.9,1,1, 15.496, 10359.742, 562.242, 52828.295 25/09/16,19:51:16,11,11,1, 11.9,1,1, 15.496, 10359.767, 562.215, 52828.191 25/09/16,19:51:16,12,11,1, 11.9,1,1, 15.496, 10359.750, 562.240, 52828.242 25/09/16,19:51:16,13,11,1, 11.9,1,1, 15.496, 10359.743, 562.218, 52828.261 25/09/16,19:51:16,14,11,1, 11.9,1,1, 15.496, 10359.768, 562.198, 52828.191 25/09/16,19:51:16,15,11,1, 11.9,1,1, 15.496, 10359.778, 562.215, 52828.181 25/09/16,19:51:16,16,11,1, 11.9,1,1, 15.496, 10359.764, 562.217, 52828.232 25/09/16,19:51:16,17,11,1, 11.9,1,1, 15.496, 10359.783, 562.217, 52828.163 25/09/16,19:51:16,18,11,1, 11.9,1,1, 15.496, 10359.765, 562.180, 52828.133 25/09/16,19:51:16,19,11,1, 11.9,1,1, 15.496, 10359.798, 562.174, 52828.144 25/09/16,19:51:17,00,11,1, 12.0,1,1, 15.493, 10359.792, 562.174, 52828.144 25/09/16,19:51:17,01,11,1, 12.0,1,1, 15.493, 10359.813, 562.156, 52828.124 25/09/16,19:51:17,02,11,1, 12.0,1,1, 15.493, 10359.828, 562.166, 52828.159 25/09/16,19:51:17,03,11,1, 12.0,1,1, 15.493, 10359.807, 562.168, 52828.192 25/09/16,19:51:17,04,11,1, 12.0,1,1, 15.493, 10359.838, 562.151, 52828.101 25/09/16,19:51:17,05,11,1, 12.0,1,1, 15.493, 10359.830, 562.125, 52828.120 25/09/16,19:51:17,06,11,1, 12.0,1,1, 15.493, 10359.839, 562.128, 52828.066 25/09/16,19:51:17,07,11,1, 12.0,1,1, 15.493, 10359.859, 562.118, 52828.138 25/09/16,19:51:17,08,11,1, 12.0,1,1, 15.493, 10359.856, 562.086, 52828.021 25/09/16,19:51:17,09,11,1, 12.0,1,1, 15.493, 10359.885, 562.104, 52828.048 25/09/16,19:51:17,10,11,1, 12.0,1,1, 15.493, 10359.882, 562.090, 52828.042 25/09/16,19:51:17,11,11,1, 12.0,1,1, 15.493, 10359.908, 562.133, 52828.100 25/09/16,19:51:17,12,11,1, 12.0,1,1, 15.493, 10359.906, 562.094, 52828.050 25/09/16,19:51:17,13,11,1, 12.0,1,1, 15.493, 10359.912, 562.097, 52827.983 25/09/16,19:51:17,14,11,1, 12.0,1,1, 15.493, 10359.884, 562.074, 52828.070 25/09/16,19:51:17,15,11,1, 12.0,1,1, 15.493, 10359.888, 562.059, 52828.083 25/09/16,19:51:17,16,11,1, 12.0,1,1, 15.493, 10359.916, 562.051, 52827.947 25/09/16,19:51:17,17,11,1, 12.0,1,1, 15.493, 10359.934, 562.051, 52827.999 25/09/16,19:51:17,18,11,1, 12.0,1,1, 15.493, 10359.945, 562.070, 52828.020 25/09/16,19:51:17,19,11,1, 12.0,1,1, 15.493, 10359.961, 562.052, 52827.997 25/09/16,19:51:18,00,11,1, 11.9,1,1, 15.495, 10359.958, 562.052, 52827.997 25/09/16,19:51:18,01,11,1, 11.9,1,1, 15.495, 10359.970, 562.044, 52827.998 25/09/16,19:51:18,02,11,1, 11.9,1,1, 15.495, 10359.963, 562.034, 52827.951 25/09/16,19:51:18,03,11,1, 11.9,1,1, 15.495, 10360.003, 562.011, 52827.935 25/09/16,19:51:18,04,11,1, 11.9,1,1, 15.495, 10360.009, 562.019, 52827.908 25/09/16,19:51:18,05,11,1, 11.9,1,1, 15.495, 10359.990, 562.035, 52827.970 25/09/16,19:51:18,06,11,1, 11.9,1,1, 15.495, 10360.017, 561.998, 52827.945 25/09/16,19:51:18,07,11,1, 11.9,1,1, 15.495, 10360.040, 562.024, 52827.969 25/09/16,19:51:18,08,11,1, 11.9,1,1, 15.495, 10360.029, 561.979, 52827.835 25/09/16,19:51:18,09,11,1, 11.9,1,1, 15.495, 10360.028, 561.982, 52827.918 25/09/16,19:51:18,10,11,1, 11.9,1,1, 15.495, 10360.063, 561.943, 52827.897 25/09/16,19:51:18,11,11,1, 11.9,1,1, 15.495, 10360.059, 561.957, 52827.876 25/09/16,19:51:18,12,11,1, 11.9,1,1, 15.495, 10360.083, 561.956, 52827.860 25/09/16,19:51:18,13,11,1, 11.9,1,1, 15.495, 10360.084, 561.946, 52827.883 25/09/16,19:51:18,14,11,1, 11.9,1,1, 15.495, 10360.127, 561.933, 52827.817 25/09/16,19:51:18,15,11,1, 11.9,1,1, 15.495, 10360.098, 561.928, 52827.893 25/09/16,19:51:18,16,11,1, 11.9,1,1, 15.495, 10360.111, 561.916, 52827.775 25/09/16,19:51:18,17,11,1, 11.9,1,1, 15.495, 10360.127, 561.921, 52827.773 25/09/16,19:51:18,18,11,1, 11.9,1,1, 15.495, 10360.148, 561.907, 52827.765 25/09/16,19:51:18,19,11,1, 11.9,1,1, 15.495, 10360.156, 561.891, 52827.792 25/09/16,19:51:19,00,11,1, 11.9,1,1, 15.496, 10360.150, 561.891, 52827.792 25/09/16,19:51:19,01,11,1, 11.9,1,1, 15.496, 10360.179, 561.900, 52827.770 25/09/16,19:51:19,02,11,1, 11.9,1,1, 15.496, 10360.177, 561.882, 52827.810 25/09/16,19:51:19,03,11,1, 11.9,1,1, 15.496, 10360.206, 561.891, 52827.782 25/09/16,19:51:19,04,11,1, 11.9,1,1, 15.496, 10360.205, 561.876, 52827.774 25/09/16,19:51:19,05,11,1, 11.9,1,1, 15.496, 10360.207, 561.856, 52827.770 25/09/16,19:51:19,06,11,1, 11.9,1,1, 15.496, 10360.225, 561.817, 52827.754 25/09/16,19:51:19,07,11,1, 11.9,1,1, 15.496, 10360.255, 561.823, 52827.700 25/09/16,19:51:19,08,11,1, 11.9,1,1, 15.496, 10360.266, 561.828, 52827.673 25/09/16,19:51:19,09,11,1, 11.9,1,1, 15.496, 10360.275, 561.790, 52827.642 25/09/16,19:51:19,10,11,1, 11.9,1,1, 15.496, 10360.280, 561.826, 52827.790 25/09/16,19:51:19,11,11,1, 11.9,1,1, 15.496, 10360.306, 561.795, 52827.713 25/09/16,19:51:19,12,11,1, 11.9,1,1, 15.496, 10360.283, 561.773, 52827.672 25/09/16,19:51:19,13,11,1, 11.9,1,1, 15.496, 10360.296, 561.750, 52827.679 25/09/16,19:51:19,14,11,1, 11.9,1,1, 15.496, 10360.330, 561.749, 52827.603 25/09/16,19:51:19,15,11,1, 11.9,1,1, 15.496, 10360.332, 561.754, 52827.642 25/09/16,19:51:19,16,11,1, 11.9,1,1, 15.496, 10360.338, 561.767, 52827.596 25/09/16,19:51:19,17,11,1, 11.9,1,1, 15.496, 10360.362, 561.736, 52827.593 25/09/16,19:51:19,18,11,1, 11.9,1,1, 15.496, 10360.377, 561.730, 52827.673 25/09/16,19:51:19,19,11,1, 11.9,1,1, 15.496, 10360.366, 561.712, 52827.587 25/09/16,19:51:20,00,11,1, 11.9,1,1, 15.494, 10360.359, 561.712, 52827.587 25/09/16,19:51:20,01,11,1, 11.9,1,1, 15.494, 10360.404, 561.691, 52827.553 25/09/16,19:51:20,02,11,1, 11.9,1,1, 15.494, 10360.404, 561.704, 52827.556 25/09/16,19:51:20,03,11,1, 11.9,1,1, 15.494, 10360.430, 561.659, 52827.531 25/09/16,19:51:20,04,11,1, 11.9,1,1, 15.494, 10360.427, 561.653, 52827.554 25/09/16,19:51:20,05,11,1, 11.9,1,1, 15.494, 10360.456, 561.674, 52827.540 25/09/16,19:51:20,06,11,1, 11.9,1,1, 15.494, 10360.455, 561.637, 52827.495 25/09/16,19:51:20,07,11,1, 11.9,1,1, 15.494, 10360.470, 561.626, 52827.482 25/09/16,19:51:20,08,11,1, 11.9,1,1, 15.494, 10360.488, 561.621, 52827.524 25/09/16,19:51:20,09,11,1, 11.9,1,1, 15.494, 10360.497, 561.586, 52827.490 25/09/16,19:51:20,10,11,1, 11.9,1,1, 15.494, 10360.507, 561.600, 52827.454 25/09/16,19:51:20,11,11,1, 11.9,1,1, 15.494, 10360.516, 561.575, 52827.461 25/09/16,19:51:20,12,11,1, 11.9,1,1, 15.494, 10360.545, 561.575, 52827.467 25/09/16,19:51:20,13,11,1, 11.9,1,1, 15.494, 10360.545, 561.563, 52827.441 25/09/16,19:51:20,14,11,1, 11.9,1,1, 15.494, 10360.563, 561.556, 52827.439 25/09/16,19:51:20,15,11,1, 11.9,1,1, 15.494, 10360.575, 561.541, 52827.412 25/09/16,19:51:20,16,11,1, 11.9,1,1, 15.494, 10360.597, 561.519, 52827.378 25/09/16,19:51:20,17,11,1, 11.9,1,1, 15.494, 10360.610, 561.521, 52827.395 25/09/16,19:51:20,18,11,1, 11.9,1,1, 15.494, 10360.600, 561.502, 52827.421 25/09/16,19:51:20,19,11,1, 11.9,1,1, 15.494, 10360.624, 561.521, 52827.413 25/09/16,19:51:21,00,11,1, 11.9,1,1, 15.495, 10360.618, 561.521, 52827.413 25/09/16,19:51:21,01,11,1, 11.9,1,1, 15.495, 10360.635, 561.491, 52827.413 25/09/16,19:51:21,02,11,1, 11.9,1,1, 15.495, 10360.672, 561.474, 52827.353 25/09/16,19:51:21,03,11,1, 11.9,1,1, 15.495, 10360.680, 561.478, 52827.394 25/09/16,19:51:21,04,11,1, 11.9,1,1, 15.495, 10360.669, 561.435, 52827.264 25/09/16,19:51:21,05,11,1, 11.9,1,1, 15.495, 10360.700, 561.442, 52827.321 25/09/16,19:51:21,06,11,1, 11.9,1,1, 15.495, 10360.705, 561.433, 52827.314 25/09/16,19:51:21,07,11,1, 11.9,1,1, 15.495, 10360.721, 561.412, 52827.302 25/09/16,19:51:21,08,11,1, 11.9,1,1, 15.495, 10360.708, 561.405, 52827.277 25/09/16,19:51:21,09,11,1, 11.9,1,1, 15.495, 10360.704, 561.417, 52827.263 25/09/16,19:51:21,10,11,1, 11.9,1,1, 15.495, 10360.736, 561.384, 52827.250 25/09/16,19:51:21,11,11,1, 11.9,1,1, 15.495, 10360.754, 561.371, 52827.312 25/09/16,19:51:21,12,11,1, 11.9,1,1, 15.495, 10360.772, 561.354, 52827.271 25/09/16,19:51:21,13,11,1, 11.9,1,1, 15.495, 10360.806, 561.365, 52827.227 25/09/16,19:51:21,14,11,1, 11.9,1,1, 15.495, 10360.786, 561.340, 52827.208 25/09/16,19:51:21,15,11,1, 11.9,1,1, 15.495, 10360.808, 561.350, 52827.284 25/09/16,19:51:21,16,11,1, 11.9,1,1, 15.495, 10360.847, 561.325, 52827.207 25/09/16,19:51:21,17,11,1, 11.9,1,1, 15.495, 10360.835, 561.304, 52827.252 25/09/16,19:51:21,18,11,1, 11.9,1,1, 15.495, 10360.849, 561.267, 52827.211 25/09/16,19:51:21,19,11,1, 11.9,1,1, 15.495, 10360.861, 561.279, 52827.151 25/09/16,19:51:22,00,11,1, 12.0,1,1, 15.493, 10360.860, 561.279, 52827.151 25/09/16,19:51:22,01,11,1, 12.0,1,1, 15.493, 10360.894, 561.241, 52827.222 25/09/16,19:51:22,02,11,1, 12.0,1,1, 15.493, 10360.896, 561.263, 52827.121 25/09/16,19:51:22,03,11,1, 12.0,1,1, 15.493, 10360.927, 561.249, 52827.177 25/09/16,19:51:22,04,11,1, 12.0,1,1, 15.493, 10360.932, 561.223, 52827.131 25/09/16,19:51:22,05,11,1, 12.0,1,1, 15.493, 10360.944, 561.214, 52827.090 25/09/16,19:51:22,06,11,1, 12.0,1,1, 15.493, 10360.955, 561.207, 52827.080 25/09/16,19:51:22,07,11,1, 12.0,1,1, 15.493, 10360.964, 561.201, 52827.102 25/09/16,19:51:22,08,11,1, 12.0,1,1, 15.493, 10360.968, 561.210, 52827.127 25/09/16,19:51:22,09,11,1, 12.0,1,1, 15.493, 10360.975, 561.167, 52827.060 25/09/16,19:51:22,10,11,1, 12.0,1,1, 15.493, 10361.005, 561.166, 52827.058 25/09/16,19:51:22,11,11,1, 12.0,1,1, 15.493, 10361.027, 561.170, 52827.048 25/09/16,19:51:22,12,11,1, 12.0,1,1, 15.493, 10361.034, 561.124, 52827.016 25/09/16,19:51:22,13,11,1, 12.0,1,1, 15.493, 10361.052, 561.140, 52827.064 25/09/16,19:51:22,14,11,1, 12.0,1,1, 15.493, 10361.066, 561.139, 52827.058 25/09/16,19:51:22,15,11,1, 12.0,1,1, 15.493, 10361.075, 561.115, 52827.042 25/09/16,19:51:22,16,11,1, 12.0,1,1, 15.493, 10361.118, 561.117, 52826.987 25/09/16,19:51:22,17,11,1, 12.0,1,1, 15.493, 10361.090, 561.124, 52827.011 25/09/16,19:51:22,18,11,1, 12.0,1,1, 15.493, 10361.121, 561.110, 52827.013 25/09/16,19:51:22,19,11,1, 12.0,1,1, 15.493, 10361.142, 561.067, 52826.939 25/09/16,19:51:23,00,11,1, 11.9,1,1, 15.495, 10361.135, 561.067, 52826.939 25/09/16,19:51:23,01,11,1, 11.9,1,1, 15.495, 10361.146, 561.048, 52826.928 25/09/16,19:51:23,02,11,1, 11.9,1,1, 15.495, 10361.144, 561.035, 52826.946 25/09/16,19:51:23,03,11,1, 11.9,1,1, 15.495, 10361.191, 561.003, 52826.960 25/09/16,19:51:23,04,11,1, 11.9,1,1, 15.495, 10361.181, 561.007, 52826.866 25/09/16,19:51:23,05,11,1, 11.9,1,1, 15.495, 10361.211, 560.998, 52826.910 25/09/16,19:51:23,06,11,1, 11.9,1,1, 15.495, 10361.216, 561.005, 52826.961 25/09/16,19:51:23,07,11,1, 11.9,1,1, 15.495, 10361.210, 560.984, 52826.927 25/09/16,19:51:23,08,11,1, 11.9,1,1, 15.495, 10361.237, 560.966, 52826.857 25/09/16,19:51:23,09,11,1, 11.9,1,1, 15.495, 10361.223, 560.957, 52826.877 25/09/16,19:51:23,10,11,1, 11.9,1,1, 15.495, 10361.238, 560.930, 52826.835 25/09/16,19:51:23,11,11,1, 11.9,1,1, 15.495, 10361.233, 560.933, 52826.825 25/09/16,19:51:23,12,11,1, 11.9,1,1, 15.495, 10361.280, 560.907, 52826.859 25/09/16,19:51:23,13,11,1, 11.9,1,1, 15.495, 10361.314, 560.915, 52826.815 25/09/16,19:51:23,14,11,1, 11.9,1,1, 15.495, 10361.307, 560.866, 52826.867 25/09/16,19:51:23,15,11,1, 11.9,1,1, 15.495, 10361.312, 560.896, 52826.843 25/09/16,19:51:23,16,11,1, 11.9,1,1, 15.495, 10361.346, 560.852, 52826.744 25/09/16,19:51:23,17,11,1, 11.9,1,1, 15.495, 10361.317, 560.863, 52826.820 25/09/16,19:51:23,18,11,1, 11.9,1,1, 15.495, 10361.373, 560.842, 52826.777 25/09/16,19:51:23,19,11,1, 11.9,1,1, 15.495, 10361.380, 560.837, 52826.756 25/09/16,19:51:24,00,11,1, 11.9,1,1, 15.498, 10361.377, 560.837, 52826.756 25/09/16,19:51:24,01,11,1, 11.9,1,1, 15.498, 10361.375, 560.819, 52826.775 25/09/16,19:51:24,02,11,1, 11.9,1,1, 15.498, 10361.378, 560.792, 52826.702 25/09/16,19:51:24,03,11,1, 11.9,1,1, 15.498, 10361.374, 560.793, 52826.729 25/09/16,19:51:24,04,11,1, 11.9,1,1, 15.498, 10361.392, 560.793, 52826.724 25/09/16,19:51:24,05,11,1, 11.9,1,1, 15.498, 10361.384, 560.789, 52826.756 25/09/16,19:51:24,06,11,1, 11.9,1,1, 15.498, 10361.411, 560.763, 52826.640 25/09/16,19:51:24,07,11,1, 11.9,1,1, 15.498, 10361.458, 560.767, 52826.695 25/09/16,19:51:24,08,11,1, 11.9,1,1, 15.498, 10361.442, 560.743, 52826.658 25/09/16,19:51:24,09,11,1, 11.9,1,1, 15.498, 10361.462, 560.760, 52826.678 25/09/16,19:51:24,10,11,1, 11.9,1,1, 15.498, 10361.462, 560.749, 52826.676 25/09/16,19:51:24,11,11,1, 11.9,1,1, 15.498, 10361.468, 560.736, 52826.640 25/09/16,19:51:24,12,11,1, 11.9,1,1, 15.498, 10361.487, 560.699, 52826.661 25/09/16,19:51:24,13,11,1, 11.9,1,1, 15.498, 10361.481, 560.707, 52826.663 25/09/16,19:51:24,14,11,1, 11.9,1,1, 15.498, 10361.507, 560.704, 52826.664 25/09/16,19:51:24,15,11,1, 11.9,1,1, 15.498, 10361.501, 560.687, 52826.636 25/09/16,19:51:24,16,11,1, 11.9,1,1, 15.498, 10361.523, 560.681, 52826.615 25/09/16,19:51:24,17,11,1, 11.9,1,1, 15.498, 10361.516, 560.658, 52826.603 25/09/16,19:51:24,18,11,1, 11.9,1,1, 15.498, 10361.543, 560.689, 52826.610 25/09/16,19:51:24,19,11,1, 11.9,1,1, 15.498, 10361.536, 560.644, 52826.580 25/09/16,19:51:25,00,11,1, 11.9,1,1, 15.496, 10361.536, 560.644, 52826.580 25/09/16,19:51:25,01,11,1, 11.9,1,1, 15.496, 10361.552, 560.616, 52826.659 25/09/16,19:51:25,02,11,1, 11.9,1,1, 15.496, 10361.586, 560.603, 52826.514 25/09/16,19:51:25,03,11,1, 11.9,1,1, 15.496, 10361.591, 560.610, 52826.535 25/09/16,19:51:25,04,11,1, 11.9,1,1, 15.496, 10361.584, 560.595, 52826.468 25/09/16,19:51:25,05,11,1, 11.9,1,1, 15.496, 10361.597, 560.585, 52826.561 25/09/16,19:51:25,06,11,1, 11.9,1,1, 15.496, 10361.586, 560.601, 52826.491 25/09/16,19:51:25,07,11,1, 11.9,1,1, 15.496, 10361.595, 560.563, 52826.427 25/09/16,19:51:25,08,11,1, 11.9,1,1, 15.496, 10361.643, 560.559, 52826.420 25/09/16,19:51:25,09,11,1, 11.9,1,1, 15.496, 10361.611, 560.543, 52826.416 25/09/16,19:51:25,10,11,1, 11.9,1,1, 15.496, 10361.621, 560.526, 52826.422 25/09/16,19:51:25,11,11,1, 11.9,1,1, 15.496, 10361.638, 560.515, 52826.444 25/09/16,19:51:25,12,11,1, 11.9,1,1, 15.496, 10361.621, 560.527, 52826.433 25/09/16,19:51:25,13,11,1, 11.9,1,1, 15.496, 10361.631, 560.516, 52826.418 25/09/16,19:51:25,14,11,1, 11.9,1,1, 15.496, 10361.622, 560.480, 52826.373 25/09/16,19:51:25,15,11,1, 11.9,1,1, 15.496, 10361.663, 560.474, 52826.426 25/09/16,19:51:25,16,11,1, 11.9,1,1, 15.496, 10361.671, 560.474, 52826.414 25/09/16,19:51:25,17,11,1, 11.9,1,1, 15.496, 10361.656, 560.476, 52826.374 25/09/16,19:51:25,18,11,1, 11.9,1,1, 15.496, 10361.684, 560.436, 52826.326 25/09/16,19:51:25,19,11,1, 11.9,1,1, 15.496, 10361.682, 560.461, 52826.367 25/09/16,19:51:26,00,11,1, 11.9,1,1, 15.494, 10361.677, 560.461, 52826.367 25/09/16,19:51:26,01,11,1, 11.9,1,1, 15.494, 10361.697, 560.438, 52826.299 25/09/16,19:51:26,02,11,1, 11.9,1,1, 15.494, 10361.697, 560.411, 52826.361 25/09/16,19:51:26,03,11,1, 11.9,1,1, 15.494, 10361.685, 560.406, 52826.307 25/09/16,19:51:26,04,11,1, 11.9,1,1, 15.494, 10361.691, 560.414, 52826.348 25/09/16,19:51:26,05,11,1, 11.9,1,1, 15.494, 10361.691, 560.399, 52826.324 25/09/16,19:51:26,06,11,1, 11.9,1,1, 15.494, 10361.707, 560.361, 52826.276 25/09/16,19:51:26,07,11,1, 11.9,1,1, 15.494, 10361.709, 560.400, 52826.299 25/09/16,19:51:26,08,11,1, 11.9,1,1, 15.494, 10361.720, 560.350, 52826.322 25/09/16,19:51:26,09,11,1, 11.9,1,1, 15.494, 10361.726, 560.348, 52826.290 25/09/16,19:51:26,10,11,1, 11.9,1,1, 15.494, 10361.723, 560.352, 52826.313 25/09/16,19:51:26,11,11,1, 11.9,1,1, 15.494, 10361.725, 560.346, 52826.259 25/09/16,19:51:26,12,11,1, 11.9,1,1, 15.494, 10361.737, 560.315, 52826.278 25/09/16,19:51:26,13,11,1, 11.9,1,1, 15.494, 10361.741, 560.327, 52826.289 25/09/16,19:51:26,14,11,1, 11.9,1,1, 15.494, 10361.730, 560.306, 52826.297 25/09/16,19:51:26,15,11,1, 11.9,1,1, 15.494, 10361.738, 560.301, 52826.273 25/09/16,19:51:26,16,11,1, 11.9,1,1, 15.494, 10361.751, 560.288, 52826.209 25/09/16,19:51:26,17,11,1, 11.9,1,1, 15.494, 10361.753, 560.268, 52826.197 25/09/16,19:51:26,18,11,1, 11.9,1,1, 15.494, 10361.779, 560.269, 52826.193 25/09/16,19:51:26,19,11,1, 11.9,1,1, 15.494, 10361.782, 560.264, 52826.205 25/09/16,19:51:27,00,11,1, 11.9,1,1, 15.494, 10361.778, 560.264, 52826.205 25/09/16,19:51:27,01,11,1, 11.9,1,1, 15.494, 10361.777, 560.229, 52826.198 25/09/16,19:51:27,02,11,1, 11.9,1,1, 15.494, 10361.773, 560.221, 52826.240 25/09/16,19:51:27,03,11,1, 11.9,1,1, 15.494, 10361.783, 560.200, 52826.149 25/09/16,19:51:27,04,11,1, 11.9,1,1, 15.494, 10361.777, 560.219, 52826.180 25/09/16,19:51:27,05,11,1, 11.9,1,1, 15.494, 10361.795, 560.205, 52826.193 25/09/16,19:51:27,06,11,1, 11.9,1,1, 15.494, 10361.812, 560.172, 52826.134 25/09/16,19:51:27,07,11,1, 11.9,1,1, 15.494, 10361.813, 560.191, 52826.164 25/09/16,19:51:27,08,11,1, 11.9,1,1, 15.494, 10361.803, 560.172, 52826.118 25/09/16,19:51:27,09,11,1, 11.9,1,1, 15.494, 10361.830, 560.148, 52826.176 25/09/16,19:51:27,10,11,1, 11.9,1,1, 15.494, 10361.808, 560.133, 52826.122 25/09/16,19:51:27,11,11,1, 11.9,1,1, 15.494, 10361.809, 560.135, 52826.123 25/09/16,19:51:27,12,11,1, 11.9,1,1, 15.494, 10361.818, 560.131, 52826.133 25/09/16,19:51:27,13,11,1, 11.9,1,1, 15.494, 10361.847, 560.088, 52826.088 25/09/16,19:51:27,14,11,1, 11.9,1,1, 15.494, 10361.840, 560.127, 52826.071 25/09/16,19:51:27,15,11,1, 11.9,1,1, 15.494, 10361.856, 560.088, 52826.123 25/09/16,19:51:27,16,11,1, 11.9,1,1, 15.494, 10361.839, 560.089, 52826.075 25/09/16,19:51:27,17,11,1, 11.9,1,1, 15.494, 10361.845, 560.083, 52826.138 25/09/16,19:51:27,18,11,1, 11.9,1,1, 15.494, 10361.854, 560.042, 52826.024 25/09/16,19:51:27,19,11,1, 11.9,1,1, 15.494, 10361.848, 560.059, 52826.032 25/09/16,19:51:28,00,11,1, 11.9,1,1, 15.494, 10361.844, 560.059, 52826.032 25/09/16,19:51:28,01,11,1, 11.9,1,1, 15.494, 10361.869, 560.033, 52826.002 25/09/16,19:51:28,02,11,1, 11.9,1,1, 15.494, 10361.869, 560.008, 52825.948 25/09/16,19:51:28,03,11,1, 11.9,1,1, 15.494, 10361.897, 560.030, 52826.024 25/09/16,19:51:28,04,11,1, 11.9,1,1, 15.494, 10361.866, 559.998, 52825.992 25/09/16,19:51:28,05,11,1, 11.9,1,1, 15.494, 10361.920, 559.995, 52825.993 25/09/16,19:51:28,06,11,1, 11.9,1,1, 15.494, 10361.903, 559.989, 52825.921 25/09/16,19:51:28,07,11,1, 11.9,1,1, 15.494, 10361.891, 559.995, 52826.004 25/09/16,19:51:28,08,11,1, 11.9,1,1, 15.494, 10361.915, 559.972, 52825.942 25/09/16,19:51:28,09,11,1, 11.9,1,1, 15.494, 10361.926, 559.976, 52825.991 25/09/16,19:51:28,10,11,1, 11.9,1,1, 15.494, 10361.924, 559.958, 52825.923 25/09/16,19:51:28,11,11,1, 11.9,1,1, 15.494, 10361.944, 559.938, 52825.981 25/09/16,19:51:28,12,11,1, 11.9,1,1, 15.494, 10361.923, 559.951, 52825.913 25/09/16,19:51:28,13,11,1, 11.9,1,1, 15.494, 10361.933, 559.945, 52825.923 25/09/16,19:51:28,14,11,1, 11.9,1,1, 15.494, 10361.941, 559.908, 52825.887 25/09/16,19:51:28,15,11,1, 11.9,1,1, 15.494, 10361.969, 559.908, 52825.834 25/09/16,19:51:28,16,11,1, 11.9,1,1, 15.494, 10361.974, 559.900, 52825.863 25/09/16,19:51:28,17,11,1, 11.9,1,1, 15.494, 10361.983, 559.892, 52825.851 25/09/16,19:51:28,18,11,1, 11.9,1,1, 15.494, 10361.977, 559.879, 52825.898 25/09/16,19:51:28,19,11,1, 11.9,1,1, 15.494, 10361.985, 559.867, 52825.837 25/09/16,19:51:29,00,10,1, 11.9,1,1, 15.491, 10361.978, 559.867, 52825.837 25/09/16,19:51:29,01,10,1, 11.9,1,1, 15.491, 10362.024, 559.847, 52825.723 25/09/16,19:51:29,02,10,1, 11.9,1,1, 15.491, 10361.979, 559.819, 52825.808 25/09/16,19:51:29,03,10,1, 11.9,1,1, 15.491, 10361.981, 559.816, 52825.808 25/09/16,19:51:29,04,10,1, 11.9,1,1, 15.491, 10361.990, 559.814, 52825.844 25/09/16,19:51:29,05,10,1, 11.9,1,1, 15.491, 10362.020, 559.837, 52825.831 25/09/16,19:51:29,06,10,1, 11.9,1,1, 15.491, 10362.032, 559.810, 52825.726 25/09/16,19:51:29,07,10,1, 11.9,1,1, 15.491, 10362.010, 559.760, 52825.743 25/09/16,19:51:29,08,10,1, 11.9,1,1, 15.491, 10362.045, 559.789, 52825.747 25/09/16,19:51:29,09,10,1, 11.9,1,1, 15.491, 10362.029, 559.785, 52825.737 25/09/16,19:51:29,10,10,1, 11.9,1,1, 15.491, 10362.044, 559.761, 52825.770 25/09/16,19:51:29,11,10,1, 11.9,1,1, 15.491, 10362.051, 559.744, 52825.768 25/09/16,19:51:29,12,10,1, 11.9,1,1, 15.491, 10362.090, 559.764, 52825.753 25/09/16,19:51:29,13,10,1, 11.9,1,1, 15.491, 10362.054, 559.762, 52825.708 25/09/16,19:51:29,14,10,1, 11.9,1,1, 15.491, 10362.117, 559.733, 52825.740 25/09/16,19:51:29,15,10,1, 11.9,1,1, 15.491, 10362.073, 559.716, 52825.689 25/09/16,19:51:29,16,10,1, 11.9,1,1, 15.491, 10362.119, 559.741, 52825.676 25/09/16,19:51:29,17,10,1, 11.9,1,1, 15.491, 10362.094, 559.710, 52825.723 25/09/16,19:51:29,18,10,1, 11.9,1,1, 15.491, 10362.116, 559.721, 52825.759 25/09/16,19:51:29,19,10,1, 11.9,1,1, 15.491, 10362.130, 559.707, 52825.640 25/09/16,19:51:30,00,10,1, 11.9,1,1, 15.495, 10362.128, 559.707, 52825.640 25/09/16,19:51:30,01,10,1, 11.9,1,1, 15.495, 10362.150, 559.693, 52825.699 25/09/16,19:51:30,02,10,1, 11.9,1,1, 15.495, 10362.149, 559.683, 52825.662 25/09/16,19:51:30,03,10,1, 11.9,1,1, 15.495, 10362.175, 559.682, 52825.643 25/09/16,19:51:30,04,10,1, 11.9,1,1, 15.495, 10362.163, 559.663, 52825.719 25/09/16,19:51:30,05,10,1, 11.9,1,1, 15.495, 10362.193, 559.641, 52825.614 25/09/16,19:51:30,06,10,1, 11.9,1,1, 15.495, 10362.168, 559.628, 52825.593 25/09/16,19:51:30,07,10,1, 11.9,1,1, 15.495, 10362.205, 559.636, 52825.585 25/09/16,19:51:30,08,10,1, 11.9,1,1, 15.495, 10362.217, 559.636, 52825.603 25/09/16,19:51:30,09,10,1, 11.9,1,1, 15.495, 10362.209, 559.636, 52825.626 25/09/16,19:51:30,10,10,1, 11.9,1,1, 15.495, 10362.240, 559.629, 52825.634 25/09/16,19:51:30,11,10,1, 11.9,1,1, 15.495, 10362.246, 559.598, 52825.606 25/09/16,19:51:30,12,10,1, 11.9,1,1, 15.495, 10362.253, 559.594, 52825.630 25/09/16,19:51:30,13,10,1, 11.9,1,1, 15.495, 10362.252, 559.589, 52825.561 25/09/16,19:51:30,14,10,1, 11.9,1,1, 15.495, 10362.286, 559.599, 52825.519 25/09/16,19:51:30,15,10,1, 11.9,1,1, 15.495, 10362.302, 559.610, 52825.533 25/09/16,19:51:30,16,10,1, 11.9,1,1, 15.495, 10362.291, 559.570, 52825.520 25/09/16,19:51:30,17,10,1, 11.9,1,1, 15.495, 10362.324, 559.606, 52825.593 25/09/16,19:51:30,18,10,1, 11.9,1,1, 15.495, 10362.294, 559.565, 52825.517 25/09/16,19:51:30,19,10,1, 11.9,1,1, 15.495, 10362.305, 559.555, 52825.554 25/09/16,19:51:31,00,11,1, 12.0,1,1, 15.496, 10362.303, 559.555, 52825.554 25/09/16,19:51:31,01,11,1, 12.0,1,1, 15.496, 10362.323, 559.525, 52825.535 25/09/16,19:51:31,02,11,1, 12.0,1,1, 15.496, 10362.314, 559.537, 52825.544 25/09/16,19:51:31,03,11,1, 12.0,1,1, 15.496, 10362.335, 559.523, 52825.491 25/09/16,19:51:31,04,11,1, 12.0,1,1, 15.496, 10362.370, 559.529, 52825.443 25/09/16,19:51:31,05,11,1, 12.0,1,1, 15.496, 10362.371, 559.510, 52825.498 25/09/16,19:51:31,06,11,1, 12.0,1,1, 15.496, 10362.396, 559.485, 52825.445 25/09/16,19:51:31,07,11,1, 12.0,1,1, 15.496, 10362.377, 559.479, 52825.396 25/09/16,19:51:31,08,11,1, 12.0,1,1, 15.496, 10362.387, 559.495, 52825.459 25/09/16,19:51:31,09,11,1, 12.0,1,1, 15.496, 10362.388, 559.482, 52825.437 25/09/16,19:51:31,10,11,1, 12.0,1,1, 15.496, 10362.418, 559.461, 52825.434 25/09/16,19:51:31,11,11,1, 12.0,1,1, 15.496, 10362.421, 559.471, 52825.398 25/09/16,19:51:31,12,11,1, 12.0,1,1, 15.496, 10362.413, 559.480, 52825.477 25/09/16,19:51:31,13,11,1, 12.0,1,1, 15.496, 10362.412, 559.446, 52825.403 25/09/16,19:51:31,14,11,1, 12.0,1,1, 15.496, 10362.456, 559.469, 52825.399 25/09/16,19:51:31,15,11,1, 12.0,1,1, 15.496, 10362.456, 559.425, 52825.391 25/09/16,19:51:31,16,11,1, 12.0,1,1, 15.496, 10362.449, 559.451, 52825.449 25/09/16,19:51:31,17,11,1, 12.0,1,1, 15.496, 10362.466, 559.414, 52825.429 25/09/16,19:51:31,18,11,1, 12.0,1,1, 15.496, 10362.474, 559.459, 52825.375 25/09/16,19:51:31,19,11,1, 12.0,1,1, 15.496, 10362.486, 559.429, 52825.343 25/09/16,19:51:32,00,11,1, 12.0,1,1, 15.493, 10362.478, 559.429, 52825.343 25/09/16,19:51:32,01,11,1, 12.0,1,1, 15.493, 10362.520, 559.419, 52825.363 25/09/16,19:51:32,02,11,1, 12.0,1,1, 15.493, 10362.517, 559.434, 52825.425 25/09/16,19:51:32,03,11,1, 12.0,1,1, 15.493, 10362.518, 559.392, 52825.355 25/09/16,19:51:32,04,11,1, 12.0,1,1, 15.493, 10362.521, 559.387, 52825.382 25/09/16,19:51:32,05,11,1, 12.0,1,1, 15.493, 10362.528, 559.387, 52825.321 25/09/16,19:51:32,06,11,1, 12.0,1,1, 15.493, 10362.523, 559.361, 52825.398 25/09/16,19:51:32,07,11,1, 12.0,1,1, 15.493, 10362.567, 559.371, 52825.340 25/09/16,19:51:32,08,11,1, 12.0,1,1, 15.493, 10362.574, 559.373, 52825.324 25/09/16,19:51:32,09,11,1, 12.0,1,1, 15.493, 10362.576, 559.386, 52825.324 25/09/16,19:51:32,10,11,1, 12.0,1,1, 15.493, 10362.548, 559.339, 52825.351 25/09/16,19:51:32,11,11,1, 12.0,1,1, 15.493, 10362.580, 559.364, 52825.371 25/09/16,19:51:32,12,11,1, 12.0,1,1, 15.493, 10362.584, 559.323, 52825.323 25/09/16,19:51:32,13,11,1, 12.0,1,1, 15.493, 10362.598, 559.304, 52825.295 25/09/16,19:51:32,14,11,1, 12.0,1,1, 15.493, 10362.581, 559.298, 52825.216 25/09/16,19:51:32,15,11,1, 12.0,1,1, 15.493, 10362.627, 559.303, 52825.291 25/09/16,19:51:32,16,11,1, 12.0,1,1, 15.493, 10362.631, 559.303, 52825.355 25/09/16,19:51:32,17,11,1, 12.0,1,1, 15.493, 10362.625, 559.303, 52825.276 25/09/16,19:51:32,18,11,1, 12.0,1,1, 15.493, 10362.618, 559.287, 52825.201 25/09/16,19:51:32,19,11,1, 12.0,1,1, 15.493, 10362.618, 559.294, 52825.276 25/09/16,19:51:33,00,11,1, 12.0,1,1, 15.494, 10362.612, 559.294, 52825.276 25/09/16,19:51:33,01,11,1, 12.0,1,1, 15.494, 10362.636, 559.270, 52825.293 25/09/16,19:51:33,02,11,1, 12.0,1,1, 15.494, 10362.646, 559.276, 52825.206 25/09/16,19:51:33,03,11,1, 12.0,1,1, 15.494, 10362.658, 559.256, 52825.199 25/09/16,19:51:33,04,11,1, 12.0,1,1, 15.494, 10362.664, 559.258, 52825.174 25/09/16,19:51:33,05,11,1, 12.0,1,1, 15.494, 10362.675, 559.240, 52825.187 25/09/16,19:51:33,06,11,1, 12.0,1,1, 15.494, 10362.691, 559.259, 52825.182 25/09/16,19:51:33,07,11,1, 12.0,1,1, 15.494, 10362.680, 559.238, 52825.183 25/09/16,19:51:33,08,11,1, 12.0,1,1, 15.494, 10362.696, 559.223, 52825.245 25/09/16,19:51:33,09,11,1, 12.0,1,1, 15.494, 10362.705, 559.229, 52825.217 25/09/16,19:51:33,10,11,1, 12.0,1,1, 15.494, 10362.730, 559.222, 52825.220 25/09/16,19:51:33,11,11,1, 12.0,1,1, 15.494, 10362.713, 559.178, 52825.141 25/09/16,19:51:33,12,11,1, 12.0,1,1, 15.494, 10362.739, 559.202, 52825.197 25/09/16,19:51:33,13,11,1, 12.0,1,1, 15.494, 10362.731, 559.197, 52825.153 25/09/16,19:51:33,14,11,1, 12.0,1,1, 15.494, 10362.752, 559.190, 52825.068 25/09/16,19:51:33,15,11,1, 12.0,1,1, 15.494, 10362.735, 559.176, 52825.095 25/09/16,19:51:33,16,11,1, 12.0,1,1, 15.494, 10362.738, 559.161, 52825.075 25/09/16,19:51:33,17,11,1, 12.0,1,1, 15.494, 10362.766, 559.152, 52825.066 25/09/16,19:51:33,18,11,1, 12.0,1,1, 15.494, 10362.774, 559.189, 52825.057 25/09/16,19:51:33,19,11,1, 12.0,1,1, 15.494, 10362.766, 559.123, 52825.152 25/09/16,19:51:34,00,11,1, 11.9,1,1, 15.496, 10362.762, 559.123, 52825.152 25/09/16,19:51:34,01,11,1, 11.9,1,1, 15.496, 10362.789, 559.087, 52825.118 25/09/16,19:51:34,02,11,1, 11.9,1,1, 15.496, 10362.768, 559.112, 52825.085 25/09/16,19:51:34,03,11,1, 11.9,1,1, 15.496, 10362.799, 559.116, 52825.073 25/09/16,19:51:34,04,11,1, 11.9,1,1, 15.496, 10362.820, 559.075, 52825.064 25/09/16,19:51:34,05,11,1, 11.9,1,1, 15.496, 10362.796, 559.065, 52824.984 25/09/16,19:51:34,06,11,1, 11.9,1,1, 15.496, 10362.796, 559.063, 52824.988 25/09/16,19:51:34,07,11,1, 11.9,1,1, 15.496, 10362.811, 559.074, 52825.034 25/09/16,19:51:34,08,11,1, 11.9,1,1, 15.496, 10362.790, 559.053, 52825.037 25/09/16,19:51:34,09,11,1, 11.9,1,1, 15.496, 10362.805, 559.072, 52824.977 25/09/16,19:51:34,10,11,1, 11.9,1,1, 15.496, 10362.819, 559.063, 52824.994 25/09/16,19:51:34,11,11,1, 11.9,1,1, 15.496, 10362.826, 559.045, 52824.951 25/09/16,19:51:34,12,11,1, 11.9,1,1, 15.496, 10362.831, 559.027, 52824.918 25/09/16,19:51:34,13,11,1, 11.9,1,1, 15.496, 10362.846, 559.043, 52824.950 25/09/16,19:51:34,14,11,1, 11.9,1,1, 15.496, 10362.840, 559.014, 52824.933 25/09/16,19:51:34,15,11,1, 11.9,1,1, 15.496, 10362.852, 559.017, 52824.908 25/09/16,19:51:34,16,11,1, 11.9,1,1, 15.496, 10362.866, 558.993, 52824.918 25/09/16,19:51:34,17,11,1, 11.9,1,1, 15.496, 10362.864, 558.977, 52824.936 25/09/16,19:51:34,18,11,1, 11.9,1,1, 15.496, 10362.877, 558.980, 52824.917 25/09/16,19:51:34,19,11,1, 11.9,1,1, 15.496, 10362.876, 558.988, 52824.919 25/09/16,19:51:35,00,11,1, 11.9,1,1, 15.494, 10362.871, 558.988, 52824.919 25/09/16,19:51:35,01,11,1, 11.9,1,1, 15.494, 10362.880, 558.949, 52824.869 25/09/16,19:51:35,02,11,1, 11.9,1,1, 15.494, 10362.890, 558.956, 52824.846 25/09/16,19:51:35,03,11,1, 11.9,1,1, 15.494, 10362.900, 558.960, 52824.857 25/09/16,19:51:35,04,11,1, 11.9,1,1, 15.494, 10362.888, 558.951, 52824.862 25/09/16,19:51:35,05,11,1, 11.9,1,1, 15.494, 10362.904, 558.939, 52824.858 25/09/16,19:51:35,06,11,1, 11.9,1,1, 15.494, 10362.899, 558.945, 52824.915 25/09/16,19:51:35,07,11,1, 11.9,1,1, 15.494, 10362.921, 558.934, 52824.824 25/09/16,19:51:35,08,11,1, 11.9,1,1, 15.494, 10362.923, 558.902, 52824.855 25/09/16,19:51:35,09,11,1, 11.9,1,1, 15.494, 10362.922, 558.899, 52824.859 25/09/16,19:51:35,10,11,1, 11.9,1,1, 15.494, 10362.918, 558.896, 52824.877 25/09/16,19:51:35,11,11,1, 11.9,1,1, 15.494, 10362.910, 558.878, 52824.796 25/09/16,19:51:35,12,11,1, 11.9,1,1, 15.494, 10362.936, 558.874, 52824.857 25/09/16,19:51:35,13,11,1, 11.9,1,1, 15.494, 10362.932, 558.845, 52824.789 25/09/16,19:51:35,14,11,1, 11.9,1,1, 15.494, 10362.959, 558.865, 52824.759 25/09/16,19:51:35,15,11,1, 11.9,1,1, 15.494, 10362.934, 558.841, 52824.798 25/09/16,19:51:35,16,11,1, 11.9,1,1, 15.494, 10362.954, 558.844, 52824.777 25/09/16,19:51:35,17,11,1, 11.9,1,1, 15.494, 10362.968, 558.809, 52824.817 25/09/16,19:51:35,18,11,1, 11.9,1,1, 15.494, 10362.952, 558.806, 52824.755 25/09/16,19:51:35,19,11,1, 11.9,1,1, 15.494, 10362.960, 558.791, 52824.750 25/09/16,19:51:36,00,10,1, 12.0,1,1, 15.491, 10362.954, 558.791, 52824.750 25/09/16,19:51:36,01,10,1, 12.0,1,1, 15.491, 10362.945, 558.783, 52824.697 25/09/16,19:51:36,02,10,1, 12.0,1,1, 15.491, 10362.938, 558.776, 52824.685 25/09/16,19:51:36,03,10,1, 12.0,1,1, 15.491, 10362.946, 558.795, 52824.716 25/09/16,19:51:36,04,10,1, 12.0,1,1, 15.491, 10362.943, 558.783, 52824.737 25/09/16,19:51:36,05,10,1, 12.0,1,1, 15.491, 10362.948, 558.747, 52824.733 25/09/16,19:51:36,06,10,1, 12.0,1,1, 15.491, 10362.958, 558.748, 52824.669 25/09/16,19:51:36,07,10,1, 12.0,1,1, 15.491, 10362.945, 558.728, 52824.648 25/09/16,19:51:36,08,10,1, 12.0,1,1, 15.491, 10362.955, 558.719, 52824.682 25/09/16,19:51:36,09,10,1, 12.0,1,1, 15.491, 10362.950, 558.704, 52824.684 25/09/16,19:51:36,10,10,1, 12.0,1,1, 15.491, 10362.940, 558.701, 52824.647 25/09/16,19:51:36,11,10,1, 12.0,1,1, 15.491, 10362.943, 558.718, 52824.643 25/09/16,19:51:36,12,10,1, 12.0,1,1, 15.491, 10362.945, 558.674, 52824.657 25/09/16,19:51:36,13,10,1, 12.0,1,1, 15.491, 10362.959, 558.695, 52824.690 25/09/16,19:51:36,14,10,1, 12.0,1,1, 15.491, 10362.940, 558.660, 52824.623 25/09/16,19:51:36,15,10,1, 12.0,1,1, 15.491, 10362.959, 558.674, 52824.636 25/09/16,19:51:36,16,10,1, 12.0,1,1, 15.491, 10362.922, 558.669, 52824.623 25/09/16,19:51:36,17,10,1, 12.0,1,1, 15.491, 10362.926, 558.662, 52824.649 25/09/16,19:51:36,18,10,1, 12.0,1,1, 15.491, 10362.946, 558.616, 52824.523 25/09/16,19:51:36,19,10,1, 12.0,1,1, 15.491, 10362.917, 558.642, 52824.616 25/09/16,19:51:37,00,11,1, 12.0,1,1, 15.495, 10362.912, 558.642, 52824.616 25/09/16,19:51:37,01,11,1, 12.0,1,1, 15.495, 10362.926, 558.653, 52824.596 25/09/16,19:51:37,02,11,1, 12.0,1,1, 15.495, 10362.907, 558.611, 52824.533 25/09/16,19:51:37,03,11,1, 12.0,1,1, 15.495, 10362.908, 558.637, 52824.597 25/09/16,19:51:37,04,11,1, 12.0,1,1, 15.495, 10362.897, 558.596, 52824.529 25/09/16,19:51:37,05,11,1, 12.0,1,1, 15.495, 10362.887, 558.599, 52824.544 25/09/16,19:51:37,06,11,1, 12.0,1,1, 15.495, 10362.891, 558.612, 52824.538 25/09/16,19:51:37,07,11,1, 12.0,1,1, 15.495, 10362.871, 558.559, 52824.507 25/09/16,19:51:37,08,11,1, 12.0,1,1, 15.495, 10362.880, 558.584, 52824.566 25/09/16,19:51:37,09,11,1, 12.0,1,1, 15.495, 10362.892, 558.585, 52824.580 25/09/16,19:51:37,10,11,1, 12.0,1,1, 15.495, 10362.873, 558.565, 52824.464 25/09/16,19:51:37,11,11,1, 12.0,1,1, 15.495, 10362.853, 558.524, 52824.550 25/09/16,19:51:37,12,11,1, 12.0,1,1, 15.495, 10362.855, 558.550, 52824.553 25/09/16,19:51:37,13,11,1, 12.0,1,1, 15.495, 10362.847, 558.533, 52824.512 25/09/16,19:51:37,14,11,1, 12.0,1,1, 15.495, 10362.830, 558.522, 52824.490 25/09/16,19:51:37,15,11,1, 12.0,1,1, 15.495, 10362.843, 558.535, 52824.458 25/09/16,19:51:37,16,11,1, 12.0,1,1, 15.495, 10362.829, 558.527, 52824.511 25/09/16,19:51:37,17,11,1, 12.0,1,1, 15.495, 10362.824, 558.509, 52824.465 25/09/16,19:51:37,18,11,1, 12.0,1,1, 15.495, 10362.819, 558.487, 52824.448 25/09/16,19:51:37,19,11,1, 12.0,1,1, 15.495, 10362.804, 558.495, 52824.435 25/09/16,19:51:38,00,10,1, 11.9,1,1, 15.493, 10362.804, 558.495, 52824.435 25/09/16,19:51:38,01,10,1, 11.9,1,1, 15.493, 10362.830, 558.472, 52824.431 25/09/16,19:51:38,02,10,1, 11.9,1,1, 15.493, 10362.781, 558.467, 52824.427 25/09/16,19:51:38,03,10,1, 11.9,1,1, 15.493, 10362.792, 558.482, 52824.487 25/09/16,19:51:38,04,10,1, 11.9,1,1, 15.493, 10362.799, 558.473, 52824.447 25/09/16,19:51:38,05,10,1, 11.9,1,1, 15.493, 10362.758, 558.463, 52824.418 25/09/16,19:51:38,06,10,1, 11.9,1,1, 15.493, 10362.782, 558.441, 52824.365 25/09/16,19:51:38,07,10,1, 11.9,1,1, 15.493, 10362.751, 558.453, 52824.447 25/09/16,19:51:38,08,10,1, 11.9,1,1, 15.493, 10362.753, 558.456, 52824.432 25/09/16,19:51:38,09,10,1, 11.9,1,1, 15.493, 10362.772, 558.449, 52824.437 25/09/16,19:51:38,10,10,1, 11.9,1,1, 15.493, 10362.744, 558.441, 52824.441 25/09/16,19:51:38,11,10,1, 11.9,1,1, 15.493, 10362.751, 558.429, 52824.402 25/09/16,19:51:38,12,10,1, 11.9,1,1, 15.493, 10362.722, 558.425, 52824.426 25/09/16,19:51:38,13,10,1, 11.9,1,1, 15.493, 10362.710, 558.423, 52824.360 25/09/16,19:51:38,14,10,1, 11.9,1,1, 15.493, 10362.709, 558.406, 52824.371 25/09/16,19:51:38,15,10,1, 11.9,1,1, 15.493, 10362.708, 558.405, 52824.376 25/09/16,19:51:38,16,10,1, 11.9,1,1, 15.493, 10362.686, 558.392, 52824.343 25/09/16,19:51:38,17,10,1, 11.9,1,1, 15.493, 10362.693, 558.407, 52824.377 25/09/16,19:51:38,18,10,1, 11.9,1,1, 15.493, 10362.708, 558.389, 52824.321 25/09/16,19:51:38,19,10,1, 11.9,1,1, 15.493, 10362.687, 558.405, 52824.340 25/09/16,19:51:39,00,11,1, 11.9,1,1, 15.492, 10362.679, 558.405, 52824.340 25/09/16,19:51:39,01,11,1, 11.9,1,1, 15.492, 10362.691, 558.378, 52824.328 25/09/16,19:51:39,02,11,1, 11.9,1,1, 15.492, 10362.683, 558.377, 52824.297 25/09/16,19:51:39,03,11,1, 11.9,1,1, 15.492, 10362.658, 558.379, 52824.324 25/09/16,19:51:39,04,11,1, 11.9,1,1, 15.492, 10362.659, 558.366, 52824.336 25/09/16,19:51:39,05,11,1, 11.9,1,1, 15.492, 10362.652, 558.381, 52824.286 25/09/16,19:51:39,06,11,1, 11.9,1,1, 15.492, 10362.654, 558.360, 52824.315 25/09/16,19:51:39,07,11,1, 11.9,1,1, 15.492, 10362.654, 558.359, 52824.305 25/09/16,19:51:39,08,11,1, 11.9,1,1, 15.492, 10362.649, 558.341, 52824.291 25/09/16,19:51:39,09,11,1, 11.9,1,1, 15.492, 10362.636, 558.340, 52824.296 25/09/16,19:51:39,10,11,1, 11.9,1,1, 15.492, 10362.624, 558.329, 52824.309 25/09/16,19:51:39,11,11,1, 11.9,1,1, 15.492, 10362.623, 558.337, 52824.291 25/09/16,19:51:39,12,11,1, 11.9,1,1, 15.492, 10362.587, 558.338, 52824.285 25/09/16,19:51:39,13,11,1, 11.9,1,1, 15.492, 10362.598, 558.321, 52824.214 25/09/16,19:51:39,14,11,1, 11.9,1,1, 15.492, 10362.595, 558.317, 52824.271 25/09/16,19:51:39,15,11,1, 11.9,1,1, 15.492, 10362.588, 558.314, 52824.225 25/09/16,19:51:39,16,11,1, 11.9,1,1, 15.492, 10362.590, 558.283, 52824.209 25/09/16,19:51:39,17,11,1, 11.9,1,1, 15.492, 10362.592, 558.302, 52824.203 25/09/16,19:51:39,18,11,1, 11.9,1,1, 15.492, 10362.593, 558.299, 52824.244 25/09/16,19:51:39,19,11,1, 11.9,1,1, 15.492, 10362.589, 558.284, 52824.222 25/09/16,19:51:40,00,10,1, 12.0,1,1, 15.491, 10362.587, 558.284, 52824.222 25/09/16,19:51:40,01,10,1, 12.0,1,1, 15.491, 10362.572, 558.277, 52824.212 25/09/16,19:51:40,02,10,1, 12.0,1,1, 15.491, 10362.541, 558.259, 52824.199 25/09/16,19:51:40,03,10,1, 12.0,1,1, 15.491, 10362.548, 558.295, 52824.228 25/09/16,19:51:40,04,10,1, 12.0,1,1, 15.491, 10362.533, 558.265, 52824.196 25/09/16,19:51:40,05,10,1, 12.0,1,1, 15.491, 10362.519, 558.274, 52824.165 25/09/16,19:51:40,06,10,1, 12.0,1,1, 15.491, 10362.489, 558.226, 52824.145 25/09/16,19:51:40,07,10,1, 12.0,1,1, 15.491, 10362.503, 558.241, 52824.175 25/09/16,19:51:40,08,10,1, 12.0,1,1, 15.491, 10362.521, 558.229, 52824.108 25/09/16,19:51:40,09,10,1, 12.0,1,1, 15.491, 10362.486, 558.232, 52824.178 25/09/16,19:51:40,10,10,1, 12.0,1,1, 15.491, 10362.469, 558.219, 52824.151 25/09/16,19:51:40,11,10,1, 12.0,1,1, 15.491, 10362.486, 558.242, 52824.137 25/09/16,19:51:40,12,10,1, 12.0,1,1, 15.491, 10362.488, 558.216, 52824.155 25/09/16,19:51:40,13,10,1, 12.0,1,1, 15.491, 10362.483, 558.215, 52824.169 25/09/16,19:51:40,14,10,1, 12.0,1,1, 15.491, 10362.469, 558.230, 52824.148 25/09/16,19:51:40,15,10,1, 12.0,1,1, 15.491, 10362.465, 558.237, 52824.146 25/09/16,19:51:40,16,10,1, 12.0,1,1, 15.491, 10362.459, 558.194, 52824.131 25/09/16,19:51:40,17,10,1, 12.0,1,1, 15.491, 10362.459, 558.200, 52824.093 25/09/16,19:51:40,18,10,1, 12.0,1,1, 15.491, 10362.438, 558.172, 52824.094 25/09/16,19:51:40,19,10,1, 12.0,1,1, 15.491, 10362.416, 558.183, 52824.135 25/09/16,19:51:41,00,10,1, 11.9,1,1, 15.491, 10362.412, 558.183, 52824.135 25/09/16,19:51:41,01,10,1, 11.9,1,1, 15.491, 10362.413, 558.160, 52824.068 25/09/16,19:51:41,02,10,1, 11.9,1,1, 15.491, 10362.481, 558.134, 52824.008 25/09/16,19:51:41,03,10,1, 11.9,1,1, 15.491, 10362.429, 558.143, 52823.845 25/09/16,19:51:41,04,10,1, 11.9,1,1, 15.491, 10362.417, 558.167, 52824.109 25/09/16,19:51:41,05,10,1, 11.9,1,1, 15.491, 10362.402, 558.143, 52824.063 25/09/16,19:51:41,06,10,1, 11.9,1,1, 15.491, 10362.402, 558.153, 52824.083 25/09/16,19:51:41,07,10,1, 11.9,1,1, 15.491, 10362.394, 558.168, 52824.084 25/09/16,19:51:41,08,10,1, 11.9,1,1, 15.491, 10362.385, 558.125, 52824.043 25/09/16,19:51:41,09,10,1, 11.9,1,1, 15.491, 10362.384, 558.129, 52824.024 25/09/16,19:51:41,10,10,1, 11.9,1,1, 15.491, 10362.357, 558.156, 52824.067 25/09/16,19:51:41,11,10,1, 11.9,1,1, 15.491, 10362.354, 558.142, 52824.057 25/09/16,19:51:41,12,10,1, 11.9,1,1, 15.491, 10362.352, 558.128, 52824.009 25/09/16,19:51:41,13,10,1, 11.9,1,1, 15.491, 10362.347, 558.137, 52823.943 25/09/16,19:51:41,14,10,1, 11.9,1,1, 15.491, 10362.317, 558.133, 52824.028 25/09/16,19:51:41,15,10,1, 11.9,1,1, 15.491, 10362.329, 558.128, 52824.012 25/09/16,19:51:41,16,10,1, 11.9,1,1, 15.491, 10362.334, 558.130, 52823.984 25/09/16,19:51:41,17,10,1, 11.9,1,1, 15.491, 10362.290, 558.132, 52824.031 25/09/16,19:51:41,18,10,1, 11.9,1,1, 15.491, 10362.284, 558.092, 52823.955 25/09/16,19:51:41,19,10,1, 11.9,1,1, 15.491, 10362.288, 558.120, 52823.957 25/09/16,19:51:42,00,10,1, 11.8,1,1, 15.493, 10362.287, 558.120, 52823.957 25/09/16,19:51:42,01,10,1, 11.8,1,1, 15.493, 10362.285, 558.125, 52824.044 25/09/16,19:51:42,02,10,1, 11.8,1,1, 15.493, 10362.264, 558.095, 52824.022 25/09/16,19:51:42,03,10,1, 11.8,1,1, 15.493, 10362.246, 558.102, 52824.080 25/09/16,19:51:42,04,10,1, 11.8,1,1, 15.493, 10362.254, 558.068, 52823.985 25/09/16,19:51:42,05,10,1, 11.8,1,1, 15.493, 10362.240, 558.091, 52824.040 25/09/16,19:51:42,06,10,1, 11.8,1,1, 15.493, 10362.227, 558.092, 52823.980 25/09/16,19:51:42,07,10,1, 11.8,1,1, 15.493, 10362.221, 558.092, 52823.930 25/09/16,19:51:42,08,10,1, 11.8,1,1, 15.493, 10362.200, 558.078, 52823.999 25/09/16,19:51:42,09,10,1, 11.8,1,1, 15.493, 10362.166, 558.079, 52823.949 25/09/16,19:51:42,10,10,1, 11.8,1,1, 15.493, 10362.203, 558.070, 52823.961 25/09/16,19:51:42,11,10,1, 11.8,1,1, 15.493, 10362.183, 558.059, 52823.926 25/09/16,19:51:42,12,10,1, 11.8,1,1, 15.493, 10362.187, 558.066, 52823.926 25/09/16,19:51:42,13,10,1, 11.8,1,1, 15.493, 10362.185, 558.063, 52823.909 25/09/16,19:51:42,14,10,1, 11.8,1,1, 15.493, 10362.176, 558.073, 52823.904 25/09/16,19:51:42,15,10,1, 11.8,1,1, 15.493, 10362.156, 558.060, 52823.926 25/09/16,19:51:42,16,10,1, 11.8,1,1, 15.493, 10362.173, 558.045, 52823.916 25/09/16,19:51:42,17,10,1, 11.8,1,1, 15.493, 10362.153, 558.053, 52823.895 25/09/16,19:51:42,18,10,1, 11.8,1,1, 15.493, 10362.140, 558.053, 52823.916 25/09/16,19:51:42,19,10,1, 11.8,1,1, 15.493, 10362.130, 558.046, 52823.924 25/09/16,19:51:43,00,10,1, 11.9,1,1, 15.489, 10362.128, 558.046, 52823.924 25/09/16,19:51:43,01,10,1, 11.9,1,1, 15.489, 10362.106, 558.036, 52823.907 25/09/16,19:51:43,02,10,1, 11.9,1,1, 15.489, 10362.141, 558.021, 52823.881 25/09/16,19:51:43,03,10,1, 11.9,1,1, 15.489, 10362.113, 558.044, 52823.868 25/09/16,19:51:43,04,10,1, 11.9,1,1, 15.489, 10362.083, 558.024, 52823.875 25/09/16,19:51:43,05,10,1, 11.9,1,1, 15.489, 10362.076, 558.031, 52823.880 25/09/16,19:51:43,06,10,1, 11.9,1,1, 15.489, 10362.119, 558.017, 52823.816 25/09/16,19:51:43,07,10,1, 11.9,1,1, 15.489, 10362.090, 557.999, 52823.922 25/09/16,19:51:43,08,10,1, 11.9,1,1, 15.489, 10362.081, 557.975, 52823.805 25/09/16,19:51:43,09,10,1, 11.9,1,1, 15.489, 10362.083, 557.985, 52823.854 25/09/16,19:51:43,10,10,1, 11.9,1,1, 15.489, 10362.066, 557.977, 52823.874 25/09/16,19:51:43,11,10,1, 11.9,1,1, 15.489, 10362.063, 557.969, 52823.856 25/09/16,19:51:43,12,10,1, 11.9,1,1, 15.489, 10362.032, 557.977, 52823.898 25/09/16,19:51:43,13,10,1, 11.9,1,1, 15.489, 10362.059, 557.963, 52823.856 25/09/16,19:51:43,14,10,1, 11.9,1,1, 15.489, 10362.014, 557.971, 52823.821 25/09/16,19:51:43,15,10,1, 11.9,1,1, 15.489, 10362.045, 557.965, 52823.873 25/09/16,19:51:43,16,10,1, 11.9,1,1, 15.489, 10362.041, 557.954, 52823.806 25/09/16,19:51:43,17,10,1, 11.9,1,1, 15.489, 10362.022, 557.939, 52823.787 25/09/16,19:51:43,18,10,1, 11.9,1,1, 15.489, 10362.033, 557.918, 52823.810 25/09/16,19:51:43,19,10,1, 11.9,1,1, 15.489, 10361.989, 557.910, 52823.818 25/09/16,19:51:44,00,10,1, 11.9,1,1, 15.491, 10361.986, 557.910, 52823.818 25/09/16,19:51:44,01,10,1, 11.9,1,1, 15.491, 10361.994, 557.908, 52823.807 25/09/16,19:51:44,02,10,1, 11.9,1,1, 15.491, 10361.997, 557.897, 52823.769 25/09/16,19:51:44,03,10,1, 11.9,1,1, 15.491, 10362.000, 557.894, 52823.792 25/09/16,19:51:44,04,10,1, 11.9,1,1, 15.491, 10361.974, 557.893, 52823.837 25/09/16,19:51:44,05,10,1, 11.9,1,1, 15.491, 10361.971, 557.876, 52823.746 25/09/16,19:51:44,06,10,1, 11.9,1,1, 15.491, 10361.958, 557.879, 52823.771 25/09/16,19:51:44,07,10,1, 11.9,1,1, 15.491, 10361.974, 557.844, 52823.768 25/09/16,19:51:44,08,10,1, 11.9,1,1, 15.491, 10361.953, 557.830, 52823.833 25/09/16,19:51:44,09,10,1, 11.9,1,1, 15.491, 10361.929, 557.812, 52823.727 25/09/16,19:51:44,10,10,1, 11.9,1,1, 15.491, 10361.926, 557.820, 52823.808 25/09/16,19:51:44,11,10,1, 11.9,1,1, 15.491, 10361.918, 557.793, 52823.755 25/09/16,19:51:44,12,10,1, 11.9,1,1, 15.491, 10361.898, 557.802, 52823.706 25/09/16,19:51:44,13,10,1, 11.9,1,1, 15.491, 10361.917, 557.803, 52823.708 25/09/16,19:51:44,14,10,1, 11.9,1,1, 15.491, 10361.895, 557.785, 52823.656 25/09/16,19:51:44,15,10,1, 11.9,1,1, 15.491, 10361.872, 557.758, 52823.758 25/09/16,19:51:44,16,10,1, 11.9,1,1, 15.491, 10361.880, 557.743, 52823.755 25/09/16,19:51:44,17,10,1, 11.9,1,1, 15.491, 10361.877, 557.728, 52823.644 25/09/16,19:51:44,18,10,1, 11.9,1,1, 15.491, 10361.838, 557.732, 52823.680 25/09/16,19:51:44,19,10,1, 11.9,1,1, 15.491, 10361.871, 557.753, 52823.601 25/09/16,19:51:45,00,10,1, 11.9,1,1, 15.492, 10361.869, 557.753, 52823.601 25/09/16,19:51:45,01,10,1, 11.9,1,1, 15.492, 10361.868, 557.723, 52823.610 25/09/16,19:51:45,02,10,1, 11.9,1,1, 15.492, 10361.823, 557.699, 52823.631 25/09/16,19:51:45,03,10,1, 11.9,1,1, 15.492, 10361.826, 557.703, 52823.633 25/09/16,19:51:45,04,10,1, 11.9,1,1, 15.492, 10361.835, 557.653, 52823.623 25/09/16,19:51:45,05,10,1, 11.9,1,1, 15.492, 10361.796, 557.661, 52823.629 25/09/16,19:51:45,06,10,1, 11.9,1,1, 15.492, 10361.788, 557.655, 52823.608 25/09/16,19:51:45,07,10,1, 11.9,1,1, 15.492, 10361.783, 557.666, 52823.685 25/09/16,19:51:45,08,10,1, 11.9,1,1, 15.492, 10361.785, 557.636, 52823.631 25/09/16,19:51:45,09,10,1, 11.9,1,1, 15.492, 10361.768, 557.641, 52823.615 25/09/16,19:51:45,10,10,1, 11.9,1,1, 15.492, 10361.740, 557.601, 52823.591 25/09/16,19:51:45,11,10,1, 11.9,1,1, 15.492, 10361.760, 557.570, 52823.553 25/09/16,19:51:45,12,10,1, 11.9,1,1, 15.492, 10361.731, 557.592, 52823.558 25/09/16,19:51:45,13,10,1, 11.9,1,1, 15.492, 10361.727, 557.580, 52823.540 25/09/16,19:51:45,14,10,1, 11.9,1,1, 15.492, 10361.738, 557.550, 52823.493 25/09/16,19:51:45,15,10,1, 11.9,1,1, 15.492, 10361.702, 557.558, 52823.586 25/09/16,19:51:45,16,10,1, 11.9,1,1, 15.492, 10361.678, 557.545, 52823.506 25/09/16,19:51:45,17,10,1, 11.9,1,1, 15.492, 10361.676, 557.525, 52823.497 25/09/16,19:51:45,18,10,1, 11.9,1,1, 15.492, 10361.679, 557.533, 52823.540 25/09/16,19:51:45,19,10,1, 11.9,1,1, 15.492, 10361.648, 557.507, 52823.531 25/09/16,19:51:46,00,10,1, 12.0,1,1, 15.494, 10361.644, 557.507, 52823.531 25/09/16,19:51:46,01,10,1, 12.0,1,1, 15.494, 10361.650, 557.478, 52823.530 25/09/16,19:51:46,02,10,1, 12.0,1,1, 15.494, 10361.642, 557.481, 52823.504 25/09/16,19:51:46,03,10,1, 12.0,1,1, 15.494, 10361.635, 557.485, 52823.484 25/09/16,19:51:46,04,10,1, 12.0,1,1, 15.494, 10361.612, 557.452, 52823.469 25/09/16,19:51:46,05,10,1, 12.0,1,1, 15.494, 10361.601, 557.444, 52823.485 25/09/16,19:51:46,06,10,1, 12.0,1,1, 15.494, 10361.577, 557.422, 52823.422 25/09/16,19:51:46,07,10,1, 12.0,1,1, 15.494, 10361.588, 557.435, 52823.503 25/09/16,19:51:46,08,10,1, 12.0,1,1, 15.494, 10361.561, 557.414, 52823.412 25/09/16,19:51:46,09,10,1, 12.0,1,1, 15.494, 10361.552, 557.396, 52823.402 25/09/16,19:51:46,10,10,1, 12.0,1,1, 15.494, 10361.545, 557.365, 52823.428 25/09/16,19:51:46,11,10,1, 12.0,1,1, 15.494, 10361.540, 557.392, 52823.424 25/09/16,19:51:46,12,10,1, 12.0,1,1, 15.494, 10361.547, 557.351, 52823.376 25/09/16,19:51:46,13,10,1, 12.0,1,1, 15.494, 10361.536, 557.327, 52823.360 25/09/16,19:51:46,14,10,1, 12.0,1,1, 15.494, 10361.510, 557.350, 52823.392 25/09/16,19:51:46,15,10,1, 12.0,1,1, 15.494, 10361.506, 557.353, 52823.430 25/09/16,19:51:46,16,10,1, 12.0,1,1, 15.494, 10361.483, 557.354, 52823.353 25/09/16,19:51:46,17,10,1, 12.0,1,1, 15.494, 10361.479, 557.314, 52823.385 25/09/16,19:51:46,18,10,1, 12.0,1,1, 15.494, 10361.482, 557.307, 52823.337 25/09/16,19:51:46,19,10,1, 12.0,1,1, 15.494, 10361.464, 557.304, 52823.347 25/09/16,19:51:47,00,11,1, 11.9,1,1, 15.492, 10361.460, 557.304, 52823.347 25/09/16,19:51:47,01,11,1, 11.9,1,1, 15.492, 10361.423, 557.255, 52823.318 25/09/16,19:51:47,02,11,1, 11.9,1,1, 15.492, 10361.410, 557.279, 52823.302 25/09/16,19:51:47,03,11,1, 11.9,1,1, 15.492, 10361.393, 557.223, 52823.310 25/09/16,19:51:47,04,11,1, 11.9,1,1, 15.492, 10361.373, 557.239, 52823.343 25/09/16,19:51:47,05,11,1, 11.9,1,1, 15.492, 10361.378, 557.220, 52823.372 25/09/16,19:51:47,06,11,1, 11.9,1,1, 15.492, 10361.356, 557.202, 52823.262 25/09/16,19:51:47,07,11,1, 11.9,1,1, 15.492, 10361.306, 557.229, 52823.267 25/09/16,19:51:47,08,11,1, 11.9,1,1, 15.492, 10361.340, 557.193, 52823.248 25/09/16,19:51:47,09,11,1, 11.9,1,1, 15.492, 10361.320, 557.195, 52823.278 25/09/16,19:51:47,10,11,1, 11.9,1,1, 15.492, 10361.300, 557.193, 52823.267 25/09/16,19:51:47,11,11,1, 11.9,1,1, 15.492, 10361.314, 557.178, 52823.285 25/09/16,19:51:47,12,11,1, 11.9,1,1, 15.492, 10361.288, 557.159, 52823.230 25/09/16,19:51:47,13,11,1, 11.9,1,1, 15.492, 10361.259, 557.127, 52823.296 25/09/16,19:51:47,14,11,1, 11.9,1,1, 15.492, 10361.294, 557.128, 52823.262 25/09/16,19:51:47,15,11,1, 11.9,1,1, 15.492, 10361.253, 557.125, 52823.224 25/09/16,19:51:47,16,11,1, 11.9,1,1, 15.492, 10361.257, 557.105, 52823.200 25/09/16,19:51:47,17,11,1, 11.9,1,1, 15.492, 10361.241, 557.109, 52823.189 25/09/16,19:51:47,18,11,1, 11.9,1,1, 15.492, 10361.217, 557.087, 52823.176 25/09/16,19:51:47,19,11,1, 11.9,1,1, 15.492, 10361.190, 557.078, 52823.191 25/09/16,19:51:48,00,10,1, 11.9,1,1, 15.492, 10361.185, 557.078, 52823.191 25/09/16,19:51:48,01,10,1, 11.9,1,1, 15.492, 10361.159, 557.047, 52823.240 25/09/16,19:51:48,02,10,1, 11.9,1,1, 15.492, 10361.168, 557.017, 52823.177 25/09/16,19:51:48,03,10,1, 11.9,1,1, 15.492, 10361.161, 557.036, 52823.165 25/09/16,19:51:48,04,10,1, 11.9,1,1, 15.492, 10361.111, 557.005, 52823.208 25/09/16,19:51:48,05,10,1, 11.9,1,1, 15.492, 10361.109, 557.017, 52823.118 25/09/16,19:51:48,06,10,1, 11.9,1,1, 15.492, 10361.128, 557.016, 52823.148 25/09/16,19:51:48,07,10,1, 11.9,1,1, 15.492, 10361.084, 556.965, 52823.102 25/09/16,19:51:48,08,10,1, 11.9,1,1, 15.492, 10361.079, 556.970, 52823.143 25/09/16,19:51:48,09,10,1, 11.9,1,1, 15.492, 10361.056, 556.963, 52823.128 25/09/16,19:51:48,10,10,1, 11.9,1,1, 15.492, 10361.076, 556.967, 52823.166 25/09/16,19:51:48,11,10,1, 11.9,1,1, 15.492, 10361.038, 556.950, 52823.115 25/09/16,19:51:48,12,10,1, 11.9,1,1, 15.492, 10361.055, 556.932, 52823.156 25/09/16,19:51:48,13,10,1, 11.9,1,1, 15.492, 10361.015, 556.916, 52823.141 25/09/16,19:51:48,14,10,1, 11.9,1,1, 15.492, 10361.007, 556.917, 52823.186 25/09/16,19:51:48,15,10,1, 11.9,1,1, 15.492, 10361.001, 556.888, 52823.034 25/09/16,19:51:48,16,10,1, 11.9,1,1, 15.492, 10360.995, 556.885, 52823.118 25/09/16,19:51:48,17,10,1, 11.9,1,1, 15.492, 10360.955, 556.876, 52823.066 25/09/16,19:51:48,18,10,1, 11.9,1,1, 15.492, 10360.979, 556.859, 52823.092 25/09/16,19:51:48,19,10,1, 11.9,1,1, 15.492, 10360.945, 556.869, 52823.042 25/09/16,19:51:49,00,10,1, 11.9,1,1, 15.492, 10360.943, 556.869, 52823.042 25/09/16,19:51:49,01,10,1, 11.9,1,1, 15.492, 10360.929, 556.855, 52823.096 25/09/16,19:51:49,02,10,1, 11.9,1,1, 15.492, 10360.896, 556.842, 52823.069 25/09/16,19:51:49,03,10,1, 11.9,1,1, 15.492, 10360.912, 556.827, 52823.102 25/09/16,19:51:49,04,10,1, 11.9,1,1, 15.492, 10360.882, 556.809, 52823.075 25/09/16,19:51:49,05,10,1, 11.9,1,1, 15.492, 10360.891, 556.809, 52823.011 25/09/16,19:51:49,06,10,1, 11.9,1,1, 15.492, 10360.878, 556.796, 52823.010 25/09/16,19:51:49,07,10,1, 11.9,1,1, 15.492, 10360.857, 556.795, 52822.974 25/09/16,19:51:49,08,10,1, 11.9,1,1, 15.492, 10360.851, 556.764, 52822.965 25/09/16,19:51:49,09,10,1, 11.9,1,1, 15.492, 10360.845, 556.757, 52822.981 25/09/16,19:51:49,10,10,1, 11.9,1,1, 15.492, 10360.835, 556.728, 52822.982 25/09/16,19:51:49,11,10,1, 11.9,1,1, 15.492, 10360.829, 556.732, 52822.959 25/09/16,19:51:49,12,10,1, 11.9,1,1, 15.492, 10360.816, 556.710, 52823.013 25/09/16,19:51:49,13,10,1, 11.9,1,1, 15.492, 10360.783, 556.693, 52822.986 25/09/16,19:51:49,14,10,1, 11.9,1,1, 15.492, 10360.822, 556.685, 52822.938 25/09/16,19:51:49,15,10,1, 11.9,1,1, 15.492, 10360.803, 556.663, 52822.949 25/09/16,19:51:49,16,10,1, 11.9,1,1, 15.492, 10360.782, 556.709, 52822.945 25/09/16,19:51:49,17,10,1, 11.9,1,1, 15.492, 10360.782, 556.651, 52822.870 25/09/16,19:51:49,18,10,1, 11.9,1,1, 15.492, 10360.748, 556.674, 52822.920 25/09/16,19:51:49,19,10,1, 11.9,1,1, 15.492, 10360.758, 556.661, 52822.826 25/09/16,19:51:50,00,10,1, 11.9,1,1, 15.492, 10360.751, 556.661, 52822.826 25/09/16,19:51:50,01,10,1, 11.9,1,1, 15.492, 10360.737, 556.627, 52822.850 25/09/16,19:51:50,02,10,1, 11.9,1,1, 15.492, 10360.712, 556.637, 52822.885 25/09/16,19:51:50,03,10,1, 11.9,1,1, 15.492, 10360.694, 556.622, 52822.831 25/09/16,19:51:50,04,10,1, 11.9,1,1, 15.492, 10360.721, 556.595, 52822.861 25/09/16,19:51:50,05,10,1, 11.9,1,1, 15.492, 10360.666, 556.608, 52822.835 25/09/16,19:51:50,06,10,1, 11.9,1,1, 15.492, 10360.696, 556.608, 52822.860 25/09/16,19:51:50,07,10,1, 11.9,1,1, 15.492, 10360.684, 556.571, 52822.805 25/09/16,19:51:50,08,10,1, 11.9,1,1, 15.492, 10360.662, 556.575, 52822.852 25/09/16,19:51:50,09,10,1, 11.9,1,1, 15.492, 10360.657, 556.561, 52822.787 25/09/16,19:51:50,10,10,1, 11.9,1,1, 15.492, 10360.634, 556.541, 52822.779 25/09/16,19:51:50,11,10,1, 11.9,1,1, 15.492, 10360.604, 556.528, 52822.806 25/09/16,19:51:50,12,10,1, 11.9,1,1, 15.492, 10360.619, 556.511, 52822.797 25/09/16,19:51:50,13,10,1, 11.9,1,1, 15.492, 10360.602, 556.528, 52822.808 25/09/16,19:51:50,14,10,1, 11.9,1,1, 15.492, 10360.600, 556.525, 52822.746 25/09/16,19:51:50,15,10,1, 11.9,1,1, 15.492, 10360.570, 556.500, 52822.767 25/09/16,19:51:50,16,10,1, 11.9,1,1, 15.492, 10360.556, 556.481, 52822.786 25/09/16,19:51:50,17,10,1, 11.9,1,1, 15.492, 10360.562, 556.494, 52822.730 25/09/16,19:51:50,18,10,1, 11.9,1,1, 15.492, 10360.563, 556.474, 52822.716 25/09/16,19:51:50,19,10,1, 11.9,1,1, 15.492, 10360.531, 556.462, 52822.680 25/09/16,19:51:51,00,10,1, 11.9,1,1, 15.494, 10360.526, 556.462, 52822.680 25/09/16,19:51:51,01,10,1, 11.9,1,1, 15.494, 10360.511, 556.434, 52822.656 25/09/16,19:51:51,02,10,1, 11.9,1,1, 15.494, 10360.514, 556.456, 52822.667 25/09/16,19:51:51,03,10,1, 11.9,1,1, 15.494, 10360.477, 556.445, 52822.683 25/09/16,19:51:51,04,10,1, 11.9,1,1, 15.494, 10360.488, 556.447, 52822.686 25/09/16,19:51:51,05,10,1, 11.9,1,1, 15.494, 10360.461, 556.399, 52822.685 25/09/16,19:51:51,06,10,1, 11.9,1,1, 15.494, 10360.465, 556.415, 52822.682 25/09/16,19:51:51,07,10,1, 11.9,1,1, 15.494, 10360.437, 556.397, 52822.598 25/09/16,19:51:51,08,10,1, 11.9,1,1, 15.494, 10360.419, 556.411, 52822.699 25/09/16,19:51:51,09,10,1, 11.9,1,1, 15.494, 10360.436, 556.391, 52822.675 25/09/16,19:51:51,10,10,1, 11.9,1,1, 15.494, 10360.412, 556.370, 52822.616 25/09/16,19:51:51,11,10,1, 11.9,1,1, 15.494, 10360.415, 556.360, 52822.597 25/09/16,19:51:51,12,10,1, 11.9,1,1, 15.494, 10360.409, 556.358, 52822.640 25/09/16,19:51:51,13,10,1, 11.9,1,1, 15.494, 10360.352, 556.373, 52822.647 25/09/16,19:51:51,14,10,1, 11.9,1,1, 15.494, 10360.336, 556.344, 52822.628 25/09/16,19:51:51,15,10,1, 11.9,1,1, 15.494, 10360.352, 556.324, 52822.647 25/09/16,19:51:51,16,10,1, 11.9,1,1, 15.494, 10360.314, 556.313, 52822.586 25/09/16,19:51:51,17,10,1, 11.9,1,1, 15.494, 10360.322, 556.304, 52822.567 25/09/16,19:51:51,18,10,1, 11.9,1,1, 15.494, 10360.322, 556.315, 52822.605 25/09/16,19:51:51,19,10,1, 11.9,1,1, 15.494, 10360.297, 556.289, 52822.584 25/09/16,19:51:52,00,10,1, 11.9,1,1, 15.495, 10360.292, 556.289, 52822.584 25/09/16,19:51:52,01,10,1, 11.9,1,1, 15.495, 10360.288, 556.290, 52822.559 25/09/16,19:51:52,02,10,1, 11.9,1,1, 15.495, 10360.251, 556.288, 52822.553 25/09/16,19:51:52,03,10,1, 11.9,1,1, 15.495, 10360.278, 556.284, 52822.554 25/09/16,19:51:52,04,10,1, 11.9,1,1, 15.495, 10360.254, 556.283, 52822.534 25/09/16,19:51:52,05,10,1, 11.9,1,1, 15.495, 10360.225, 556.261, 52822.513 25/09/16,19:51:52,06,10,1, 11.9,1,1, 15.495, 10360.222, 556.249, 52822.544 25/09/16,19:51:52,07,10,1, 11.9,1,1, 15.495, 10360.206, 556.247, 52822.520 25/09/16,19:51:52,08,10,1, 11.9,1,1, 15.495, 10360.182, 556.255, 52822.575 25/09/16,19:51:52,09,10,1, 11.9,1,1, 15.495, 10360.190, 556.228, 52822.535 25/09/16,19:51:52,10,10,1, 11.9,1,1, 15.495, 10360.190, 556.241, 52822.519 25/09/16,19:51:52,11,10,1, 11.9,1,1, 15.495, 10360.143, 556.209, 52822.496 25/09/16,19:51:52,12,10,1, 11.9,1,1, 15.495, 10360.151, 556.189, 52822.519 25/09/16,19:51:52,13,10,1, 11.9,1,1, 15.495, 10360.125, 556.199, 52822.507 25/09/16,19:51:52,14,10,1, 11.9,1,1, 15.495, 10360.130, 556.181, 52822.494 25/09/16,19:51:52,15,10,1, 11.9,1,1, 15.495, 10360.096, 556.181, 52822.482 25/09/16,19:51:52,16,10,1, 11.9,1,1, 15.495, 10360.076, 556.176, 52822.506 25/09/16,19:51:52,17,10,1, 11.9,1,1, 15.495, 10360.067, 556.158, 52822.415 25/09/16,19:51:52,18,10,1, 11.9,1,1, 15.495, 10360.049, 556.150, 52822.480 25/09/16,19:51:52,19,10,1, 11.9,1,1, 15.495, 10360.047, 556.151, 52822.487 25/09/16,19:51:53,00,10,1, 11.9,1,1, 15.491, 10360.042, 556.151, 52822.487 25/09/16,19:51:53,01,10,1, 11.9,1,1, 15.491, 10359.990, 556.101, 52822.370 25/09/16,19:51:53,02,10,1, 11.9,1,1, 15.491, 10360.033, 556.101, 52822.444 25/09/16,19:51:53,03,10,1, 11.9,1,1, 15.491, 10359.977, 556.100, 52822.484 25/09/16,19:51:53,04,10,1, 11.9,1,1, 15.491, 10359.977, 556.102, 52822.473 25/09/16,19:51:53,05,10,1, 11.9,1,1, 15.491, 10359.959, 556.084, 52822.472 25/09/16,19:51:53,06,10,1, 11.9,1,1, 15.491, 10359.955, 556.063, 52822.460 25/09/16,19:51:53,07,10,1, 11.9,1,1, 15.491, 10359.930, 556.054, 52822.412 25/09/16,19:51:53,08,10,1, 11.9,1,1, 15.491, 10359.930, 556.051, 52822.366 25/09/16,19:51:53,09,10,1, 11.9,1,1, 15.491, 10359.900, 556.045, 52822.301 25/09/16,19:51:53,10,10,1, 11.9,1,1, 15.491, 10359.878, 556.033, 52822.303 25/09/16,19:51:53,11,10,1, 11.9,1,1, 15.491, 10359.869, 556.016, 52822.360 25/09/16,19:51:53,12,10,1, 11.9,1,1, 15.491, 10359.848, 556.045, 52822.286 25/09/16,19:51:53,13,10,1, 11.9,1,1, 15.491, 10359.858, 556.012, 52822.326 25/09/16,19:51:53,14,10,1, 11.9,1,1, 15.491, 10359.821, 555.994, 52822.310 25/09/16,19:51:53,15,10,1, 11.9,1,1, 15.491, 10359.822, 555.978, 52822.308 25/09/16,19:51:53,16,10,1, 11.9,1,1, 15.491, 10359.786, 555.991, 52822.264 25/09/16,19:51:53,17,10,1, 11.9,1,1, 15.491, 10359.754, 555.988, 52822.301 25/09/16,19:51:53,18,10,1, 11.9,1,1, 15.491, 10359.755, 555.942, 52822.299 25/09/16,19:51:53,19,10,1, 11.9,1,1, 15.491, 10359.739, 555.963, 52822.260 25/09/16,19:51:54,00,10,1, 11.9,1,1, 15.493, 10359.733, 555.963, 52822.260 25/09/16,19:51:54,01,10,1, 11.9,1,1, 15.493, 10359.721, 555.925, 52822.237 25/09/16,19:51:54,02,10,1, 11.9,1,1, 15.493, 10359.687, 555.907, 52822.245 25/09/16,19:51:54,03,10,1, 11.9,1,1, 15.493, 10359.698, 555.899, 52822.239 25/09/16,19:51:54,04,10,1, 11.9,1,1, 15.493, 10359.652, 555.891, 52822.305 25/09/16,19:51:54,05,10,1, 11.9,1,1, 15.493, 10359.623, 555.897, 52822.251 25/09/16,19:51:54,06,10,1, 11.9,1,1, 15.493, 10359.643, 555.845, 52822.179 25/09/16,19:51:54,07,10,1, 11.9,1,1, 15.493, 10359.620, 555.862, 52822.260 25/09/16,19:51:54,08,10,1, 11.9,1,1, 15.493, 10359.566, 555.854, 52822.205 25/09/16,19:51:54,09,10,1, 11.9,1,1, 15.493, 10359.588, 555.827, 52822.150 25/09/16,19:51:54,10,10,1, 11.9,1,1, 15.493, 10359.551, 555.808, 52822.166 25/09/16,19:51:54,11,10,1, 11.9,1,1, 15.493, 10359.533, 555.799, 52822.145 25/09/16,19:51:54,12,10,1, 11.9,1,1, 15.493, 10359.523, 555.794, 52822.173 25/09/16,19:51:54,13,10,1, 11.9,1,1, 15.493, 10359.529, 555.760, 52822.160 25/09/16,19:51:54,14,10,1, 11.9,1,1, 15.493, 10359.483, 555.759, 52822.170 25/09/16,19:51:54,15,10,1, 11.9,1,1, 15.493, 10359.498, 555.729, 52822.142 25/09/16,19:51:54,16,10,1, 11.9,1,1, 15.493, 10359.493, 555.736, 52822.163 25/09/16,19:51:54,17,10,1, 11.9,1,1, 15.493, 10359.463, 555.724, 52822.124 25/09/16,19:51:54,18,10,1, 11.9,1,1, 15.493, 10359.438, 555.714, 52822.165 25/09/16,19:51:54,19,10,1, 11.9,1,1, 15.493, 10359.419, 555.723, 52822.108 25/09/16,19:51:55,00,10,1, 11.9,1,1, 15.493, 10359.416, 555.723, 52822.108 25/09/16,19:51:55,01,10,1, 11.9,1,1, 15.493, 10359.409, 555.689, 52822.205 25/09/16,19:51:55,02,10,1, 11.9,1,1, 15.493, 10359.392, 555.652, 52822.141 25/09/16,19:51:55,03,10,1, 11.9,1,1, 15.493, 10359.383, 555.648, 52821.972 25/09/16,19:51:55,04,10,1, 11.9,1,1, 15.493, 10359.356, 555.662, 52822.190 25/09/16,19:51:55,05,10,1, 11.9,1,1, 15.493, 10359.348, 555.600, 52822.042 25/09/16,19:51:55,06,10,1, 11.9,1,1, 15.493, 10359.287, 555.606, 52822.066 25/09/16,19:51:55,07,10,1, 11.9,1,1, 15.493, 10359.319, 555.619, 52822.075 25/09/16,19:51:55,08,10,1, 11.9,1,1, 15.493, 10359.297, 555.605, 52822.113 25/09/16,19:51:55,09,10,1, 11.9,1,1, 15.493, 10359.283, 555.589, 52822.044 25/09/16,19:51:55,10,10,1, 11.9,1,1, 15.493, 10359.242, 555.566, 52822.088 25/09/16,19:51:55,11,10,1, 11.9,1,1, 15.493, 10359.255, 555.561, 52822.057 25/09/16,19:51:55,12,10,1, 11.9,1,1, 15.493, 10359.237, 555.534, 52822.013 25/09/16,19:51:55,13,10,1, 11.9,1,1, 15.493, 10359.207, 555.510, 52822.047 25/09/16,19:51:55,14,10,1, 11.9,1,1, 15.493, 10359.194, 555.520, 52821.949 25/09/16,19:51:55,15,10,1, 11.9,1,1, 15.493, 10359.175, 555.476, 52822.007 25/09/16,19:51:55,16,10,1, 11.9,1,1, 15.493, 10359.183, 555.484, 52822.003 25/09/16,19:51:55,17,10,1, 11.9,1,1, 15.493, 10359.149, 555.449, 52822.017 25/09/16,19:51:55,18,10,1, 11.9,1,1, 15.493, 10359.136, 555.450, 52822.003 25/09/16,19:51:55,19,10,1, 11.9,1,1, 15.493, 10359.122, 555.433, 52822.014 25/09/16,19:51:56,00,10,1, 11.9,1,1, 15.491, 10359.116, 555.433, 52822.014 25/09/16,19:51:56,01,10,1, 11.9,1,1, 15.491, 10359.114, 555.417, 52821.972 25/09/16,19:51:56,02,10,1, 11.9,1,1, 15.491, 10359.083, 555.400, 52821.872 25/09/16,19:51:56,03,10,1, 11.9,1,1, 15.491, 10359.057, 555.406, 52821.942 25/09/16,19:51:56,04,10,1, 11.9,1,1, 15.491, 10359.046, 555.404, 52821.911 25/09/16,19:51:56,05,10,1, 11.9,1,1, 15.491, 10359.033, 555.381, 52821.943 25/09/16,19:51:56,06,10,1, 11.9,1,1, 15.491, 10359.030, 555.367, 52821.914 25/09/16,19:51:56,07,10,1, 11.9,1,1, 15.491, 10358.990, 555.384, 52821.936 25/09/16,19:51:56,08,10,1, 11.9,1,1, 15.491, 10358.957, 555.347, 52821.843 25/09/16,19:51:56,09,10,1, 11.9,1,1, 15.491, 10358.970, 555.360, 52821.875 25/09/16,19:51:56,10,10,1, 11.9,1,1, 15.491, 10358.942, 555.341, 52821.853 25/09/16,19:51:56,11,10,1, 11.9,1,1, 15.491, 10358.941, 555.319, 52821.965 25/09/16,19:51:56,12,10,1, 11.9,1,1, 15.491, 10358.918, 555.329, 52821.842 25/09/16,19:51:56,13,10,1, 11.9,1,1, 15.491, 10358.912, 555.298, 52821.944 25/09/16,19:51:56,14,10,1, 11.9,1,1, 15.491, 10358.914, 555.296, 52821.868 25/09/16,19:51:56,15,10,1, 11.9,1,1, 15.491, 10358.872, 555.315, 52821.905 25/09/16,19:51:56,16,10,1, 11.9,1,1, 15.491, 10358.852, 555.293, 52821.897 25/09/16,19:51:56,17,10,1, 11.9,1,1, 15.491, 10358.812, 555.274, 52821.811 25/09/16,19:51:56,18,10,1, 11.9,1,1, 15.491, 10358.808, 555.273, 52821.855 25/09/16,19:51:56,19,10,1, 11.9,1,1, 15.491, 10358.791, 555.286, 52821.813 25/09/16,19:51:57,00,09,1, 11.9,1,1, 15.490, 10358.790, 555.286, 52821.813 25/09/16,19:51:57,01,09,1, 11.9,1,1, 15.490, 10358.769, 555.264, 52821.759 25/09/16,19:51:57,02,09,1, 11.9,1,1, 15.490, 10358.774, 555.299, 52821.950 25/09/16,19:51:57,03,09,1, 11.9,1,1, 15.490, 10358.747, 555.276, 52821.847 25/09/16,19:51:57,04,09,1, 11.9,1,1, 15.490, 10358.720, 555.277, 52821.944 25/09/16,19:51:57,05,09,1, 11.9,1,1, 15.490, 10358.700, 555.255, 52821.962 25/09/16,19:51:57,06,09,1, 11.9,1,1, 15.490, 10358.706, 555.249, 52821.910 25/09/16,19:51:57,07,09,1, 11.9,1,1, 15.490, 10358.699, 555.268, 52821.901 25/09/16,19:51:57,08,09,1, 11.9,1,1, 15.490, 10358.674, 555.245, 52821.899 25/09/16,19:51:57,09,09,1, 11.9,1,1, 15.490, 10358.654, 555.230, 52821.852 25/09/16,19:51:57,10,09,1, 11.9,1,1, 15.490, 10358.650, 555.217, 52821.871 25/09/16,19:51:57,11,09,1, 11.9,1,1, 15.490, 10358.630, 555.220, 52821.950 25/09/16,19:51:57,12,09,1, 11.9,1,1, 15.490, 10358.619, 555.205, 52821.843 25/09/16,19:51:57,13,09,1, 11.9,1,1, 15.490, 10358.608, 555.203, 52821.849 25/09/16,19:51:57,14,09,1, 11.9,1,1, 15.490, 10358.586, 555.178, 52821.879 25/09/16,19:51:57,15,09,1, 11.9,1,1, 15.490, 10358.581, 555.184, 52821.813 25/09/16,19:51:57,16,09,1, 11.9,1,1, 15.490, 10358.557, 555.163, 52821.836 25/09/16,19:51:57,17,09,1, 11.9,1,1, 15.490, 10358.556, 555.170, 52821.844 25/09/16,19:51:57,18,09,1, 11.9,1,1, 15.490, 10358.548, 555.151, 52821.815 25/09/16,19:51:57,19,09,1, 11.9,1,1, 15.490, 10358.550, 555.149, 52821.815 25/09/16,19:51:58,00,10,1, 11.9,1,1, 15.490, 10358.548, 555.149, 52821.815 25/09/16,19:51:58,01,10,1, 11.9,1,1, 15.490, 10358.495, 555.136, 52821.753 25/09/16,19:51:58,02,10,1, 11.9,1,1, 15.490, 10358.464, 555.140, 52821.794 25/09/16,19:51:58,03,10,1, 11.9,1,1, 15.490, 10358.463, 555.128, 52821.776 25/09/16,19:51:58,04,10,1, 11.9,1,1, 15.490, 10358.440, 555.133, 52821.745 25/09/16,19:51:58,05,10,1, 11.9,1,1, 15.490, 10358.424, 555.126, 52821.887 25/09/16,19:51:58,06,10,1, 11.9,1,1, 15.490, 10358.391, 555.085, 52821.749 25/09/16,19:51:58,07,10,1, 11.9,1,1, 15.490, 10358.378, 555.095, 52821.702 25/09/16,19:51:58,08,10,1, 11.9,1,1, 15.490, 10358.384, 555.087, 52821.762 25/09/16,19:51:58,09,10,1, 11.9,1,1, 15.490, 10358.351, 555.098, 52821.673 25/09/16,19:51:58,10,10,1, 11.9,1,1, 15.490, 10358.346, 555.059, 52821.656 25/09/16,19:51:58,11,10,1, 11.9,1,1, 15.490, 10358.308, 555.055, 52821.760 25/09/16,19:51:58,12,10,1, 11.9,1,1, 15.490, 10358.316, 555.028, 52821.678 25/09/16,19:51:58,13,10,1, 11.9,1,1, 15.490, 10358.289, 555.043, 52821.700 25/09/16,19:51:58,14,10,1, 11.9,1,1, 15.490, 10358.254, 555.033, 52821.706 25/09/16,19:51:58,15,10,1, 11.9,1,1, 15.490, 10358.257, 555.003, 52821.652 25/09/16,19:51:58,16,10,1, 11.9,1,1, 15.490, 10358.235, 555.034, 52821.664 25/09/16,19:51:58,17,10,1, 11.9,1,1, 15.490, 10358.197, 555.002, 52821.673 25/09/16,19:51:58,18,10,1, 11.9,1,1, 15.490, 10358.221, 555.001, 52821.629 25/09/16,19:51:58,19,10,1, 11.9,1,1, 15.490, 10358.191, 554.988, 52821.635 25/09/16,19:51:59,00,10,1, 11.9,1,1, 15.492, 10358.189, 554.988, 52821.635 25/09/16,19:51:59,01,10,1, 11.9,1,1, 15.492, 10358.143, 554.972, 52821.649 25/09/16,19:51:59,02,10,1, 11.9,1,1, 15.492, 10358.125, 554.972, 52821.613 25/09/16,19:51:59,03,10,1, 11.9,1,1, 15.492, 10358.107, 554.961, 52821.517 25/09/16,19:51:59,04,10,1, 11.9,1,1, 15.492, 10358.115, 554.950, 52821.605 25/09/16,19:51:59,05,10,1, 11.9,1,1, 15.492, 10358.075, 554.943, 52821.570 25/09/16,19:51:59,06,10,1, 11.9,1,1, 15.492, 10358.065, 554.910, 52821.542 25/09/16,19:51:59,07,10,1, 11.9,1,1, 15.492, 10358.057, 554.921, 52821.558 25/09/16,19:51:59,08,10,1, 11.9,1,1, 15.492, 10358.018, 554.904, 52821.537 25/09/16,19:51:59,09,10,1, 11.9,1,1, 15.492, 10358.000, 554.906, 52821.559 25/09/16,19:51:59,10,10,1, 11.9,1,1, 15.492, 10357.994, 554.884, 52821.546 25/09/16,19:51:59,11,10,1, 11.9,1,1, 15.492, 10357.941, 554.884, 52821.513 25/09/16,19:51:59,12,10,1, 11.9,1,1, 15.492, 10357.924, 554.894, 52821.509 25/09/16,19:51:59,13,10,1, 11.9,1,1, 15.492, 10357.942, 554.872, 52821.539 25/09/16,19:51:59,14,10,1, 11.9,1,1, 15.492, 10357.905, 554.874, 52821.537 25/09/16,19:51:59,15,10,1, 11.9,1,1, 15.492, 10357.884, 554.851, 52821.546 25/09/16,19:51:59,16,10,1, 11.9,1,1, 15.492, 10357.857, 554.847, 52821.383 25/09/16,19:51:59,17,10,1, 11.9,1,1, 15.492, 10357.814, 554.827, 52821.483 25/09/16,19:51:59,18,10,1, 11.9,1,1, 15.492, 10357.812, 554.808, 52821.478 25/09/16,19:51:59,19,10,1, 11.9,1,1, 15.492, 10357.775, 554.807, 52821.485 25/09/16,19:52:00,00,10,1, 11.9,1,1, 15.489, 10357.772, 554.807, 52821.485 25/09/16,19:52:00,01,10,1, 11.9,1,1, 15.489, 10357.716, 554.799, 52821.507 25/09/16,19:52:00,02,10,1, 11.9,1,1, 15.489, 10357.705, 554.756, 52821.262 25/09/16,19:52:00,03,10,1, 11.9,1,1, 15.489, 10357.691, 554.733, 52821.346 25/09/16,19:52:00,04,10,1, 11.9,1,1, 15.489, 10357.652, 554.742, 52821.350 25/09/16,19:52:00,05,10,1, 11.9,1,1, 15.489, 10357.663, 554.721, 52821.285 25/09/16,19:52:00,06,10,1, 11.9,1,1, 15.489, 10357.614, 554.690, 52821.266 25/09/16,19:52:00,07,10,1, 11.9,1,1, 15.489, 10357.616, 554.723, 52821.327 25/09/16,19:52:00,08,10,1, 11.9,1,1, 15.489, 10357.569, 554.681, 52821.239 25/09/16,19:52:00,09,10,1, 11.9,1,1, 15.489, 10357.549, 554.707, 52821.264 25/09/16,19:52:00,10,10,1, 11.9,1,1, 15.489, 10357.551, 554.672, 52821.261 25/09/16,19:52:00,11,10,1, 11.9,1,1, 15.489, 10357.520, 554.671, 52821.265 25/09/16,19:52:00,12,10,1, 11.9,1,1, 15.489, 10357.490, 554.666, 52821.243 25/09/16,19:52:00,13,10,1, 11.9,1,1, 15.489, 10357.498, 554.658, 52821.207 25/09/16,19:52:00,14,10,1, 11.9,1,1, 15.489, 10357.447, 554.672, 52821.202 25/09/16,19:52:00,15,10,1, 11.9,1,1, 15.489, 10357.447, 554.635, 52821.170 25/09/16,19:52:00,16,10,1, 11.9,1,1, 15.489, 10357.418, 554.638, 52821.252 25/09/16,19:52:00,17,10,1, 11.9,1,1, 15.489, 10357.390, 554.632, 52821.171 25/09/16,19:52:00,18,10,1, 11.9,1,1, 15.489, 10357.376, 554.634, 52821.189 25/09/16,19:52:00,19,10,1, 11.9,1,1, 15.489, 10357.324, 554.619, 52821.274 25/09/16,19:52:01,00,10,1, 12.0,1,1, 15.489, 10357.322, 554.619, 52821.274 25/09/16,19:52:01,01,10,1, 12.0,1,1, 15.489, 10357.261, 554.616, 52821.175 25/09/16,19:52:01,02,10,1, 12.0,1,1, 15.489, 10357.280, 554.600, 52821.143 25/09/16,19:52:01,03,10,1, 12.0,1,1, 15.489, 10357.263, 554.578, 52821.139 25/09/16,19:52:01,04,10,1, 12.0,1,1, 15.489, 10357.254, 554.591, 52821.124 25/09/16,19:52:01,05,10,1, 12.0,1,1, 15.489, 10357.222, 554.580, 52821.112 25/09/16,19:52:01,06,10,1, 12.0,1,1, 15.489, 10357.180, 554.567, 52821.109 25/09/16,19:52:01,07,10,1, 12.0,1,1, 15.489, 10357.163, 554.578, 52821.178 25/09/16,19:52:01,08,10,1, 12.0,1,1, 15.489, 10357.153, 554.552, 52821.064 25/09/16,19:52:01,09,10,1, 12.0,1,1, 15.489, 10357.123, 554.552, 52821.057 25/09/16,19:52:01,10,10,1, 12.0,1,1, 15.489, 10357.097, 554.549, 52821.105 25/09/16,19:52:01,11,10,1, 12.0,1,1, 15.489, 10357.076, 554.533, 52821.011 25/09/16,19:52:01,12,10,1, 12.0,1,1, 15.489, 10357.069, 554.492, 52821.023 25/09/16,19:52:01,13,10,1, 12.0,1,1, 15.489, 10357.031, 554.486, 52821.044 25/09/16,19:52:01,14,10,1, 12.0,1,1, 15.489, 10357.038, 554.492, 52821.010 25/09/16,19:52:01,15,10,1, 12.0,1,1, 15.489, 10356.991, 554.506, 52821.031 25/09/16,19:52:01,16,10,1, 12.0,1,1, 15.489, 10356.966, 554.495, 52820.941 25/09/16,19:52:01,17,10,1, 12.0,1,1, 15.489, 10356.930, 554.492, 52820.984 25/09/16,19:52:01,18,10,1, 12.0,1,1, 15.489, 10356.930, 554.478, 52820.957 25/09/16,19:52:01,19,10,1, 12.0,1,1, 15.489, 10356.887, 554.450, 52820.962 25/09/16,19:52:02,00,10,1, 11.8,1,1, 15.491, 10356.879, 554.450, 52820.962 25/09/16,19:52:02,01,10,1, 11.8,1,1, 15.491, 10356.868, 554.416, 52820.952 25/09/16,19:52:02,02,10,1, 11.8,1,1, 15.491, 10356.851, 554.424, 52820.933 25/09/16,19:52:02,03,10,1, 11.8,1,1, 15.491, 10356.819, 554.443, 52820.940 25/09/16,19:52:02,04,10,1, 11.8,1,1, 15.491, 10356.802, 554.424, 52820.876 25/09/16,19:52:02,05,10,1, 11.8,1,1, 15.491, 10356.766, 554.395, 52820.919 25/09/16,19:52:02,06,10,1, 11.8,1,1, 15.491, 10356.757, 554.410, 52820.938 25/09/16,19:52:02,07,10,1, 11.8,1,1, 15.491, 10356.743, 554.418, 52820.922 25/09/16,19:52:02,08,10,1, 11.8,1,1, 15.491, 10356.721, 554.387, 52820.813 25/09/16,19:52:02,09,10,1, 11.8,1,1, 15.491, 10356.669, 554.396, 52820.869 25/09/16,19:52:02,10,10,1, 11.8,1,1, 15.491, 10356.683, 554.403, 52820.792 25/09/16,19:52:02,11,10,1, 11.8,1,1, 15.491, 10356.626, 554.400, 52820.835 25/09/16,19:52:02,12,10,1, 11.8,1,1, 15.491, 10356.615, 554.390, 52820.857 25/09/16,19:52:02,13,10,1, 11.8,1,1, 15.491, 10356.594, 554.380, 52820.801 25/09/16,19:52:02,14,10,1, 11.8,1,1, 15.491, 10356.581, 554.374, 52820.860 25/09/16,19:52:02,15,10,1, 11.8,1,1, 15.491, 10356.536, 554.343, 52820.805 25/09/16,19:52:02,16,10,1, 11.8,1,1, 15.491, 10356.514, 554.374, 52820.830 25/09/16,19:52:02,17,10,1, 11.8,1,1, 15.491, 10356.533, 554.342, 52820.820 25/09/16,19:52:02,18,10,1, 11.8,1,1, 15.491, 10356.469, 554.331, 52820.849 25/09/16,19:52:02,19,10,1, 11.8,1,1, 15.491, 10356.451, 554.327, 52820.790 25/09/16,19:52:03,00,10,1, 12.0,1,1, 15.494, 10356.445, 554.327, 52820.790 25/09/16,19:52:03,01,10,1, 12.0,1,1, 15.494, 10356.414, 554.329, 52820.813 25/09/16,19:52:03,02,10,1, 12.0,1,1, 15.494, 10356.373, 554.316, 52820.732 25/09/16,19:52:03,03,10,1, 12.0,1,1, 15.494, 10356.372, 554.309, 52820.796 25/09/16,19:52:03,04,10,1, 12.0,1,1, 15.494, 10356.353, 554.287, 52820.784 25/09/16,19:52:03,05,10,1, 12.0,1,1, 15.494, 10356.337, 554.324, 52820.786 25/09/16,19:52:03,06,10,1, 12.0,1,1, 15.494, 10356.306, 554.293, 52820.794 25/09/16,19:52:03,07,10,1, 12.0,1,1, 15.494, 10356.274, 554.269, 52820.734 25/09/16,19:52:03,08,10,1, 12.0,1,1, 15.494, 10356.258, 554.266, 52820.658 25/09/16,19:52:03,09,10,1, 12.0,1,1, 15.494, 10356.259, 554.298, 52820.764 25/09/16,19:52:03,10,10,1, 12.0,1,1, 15.494, 10356.237, 554.258, 52820.670 25/09/16,19:52:03,11,10,1, 12.0,1,1, 15.494, 10356.238, 554.276, 52820.734 25/09/16,19:52:03,12,10,1, 12.0,1,1, 15.494, 10356.194, 554.233, 52820.700 25/09/16,19:52:03,13,10,1, 12.0,1,1, 15.494, 10356.187, 554.221, 52820.678 25/09/16,19:52:03,14,10,1, 12.0,1,1, 15.494, 10356.136, 554.239, 52820.633 25/09/16,19:52:03,15,10,1, 12.0,1,1, 15.494, 10356.114, 554.208, 52820.664 25/09/16,19:52:03,16,10,1, 12.0,1,1, 15.494, 10356.098, 554.227, 52820.663 25/09/16,19:52:03,17,10,1, 12.0,1,1, 15.494, 10356.083, 554.208, 52820.552 25/09/16,19:52:03,18,10,1, 12.0,1,1, 15.494, 10356.045, 554.225, 52820.691 25/09/16,19:52:03,19,10,1, 12.0,1,1, 15.494, 10356.022, 554.203, 52820.643 25/09/16,19:52:04,00,10,1, 11.9,1,1, 15.488, 10356.020, 554.203, 52820.643 25/09/16,19:52:04,01,10,1, 11.9,1,1, 15.488, 10356.010, 554.180, 52820.611 25/09/16,19:52:04,02,10,1, 11.9,1,1, 15.488, 10355.995, 554.158, 52820.600 25/09/16,19:52:04,03,10,1, 11.9,1,1, 15.488, 10355.972, 554.145, 52820.580 25/09/16,19:52:04,04,10,1, 11.9,1,1, 15.488, 10355.947, 554.124, 52820.563 25/09/16,19:52:04,05,10,1, 11.9,1,1, 15.488, 10355.961, 554.159, 52820.601 25/09/16,19:52:04,06,10,1, 11.9,1,1, 15.488, 10355.926, 554.117, 52820.561 25/09/16,19:52:04,07,10,1, 11.9,1,1, 15.488, 10355.894, 554.148, 52820.648 25/09/16,19:52:04,08,10,1, 11.9,1,1, 15.488, 10355.876, 554.109, 52820.602 25/09/16,19:52:04,09,10,1, 11.9,1,1, 15.488, 10355.876, 554.119, 52820.619 25/09/16,19:52:04,10,10,1, 11.9,1,1, 15.488, 10355.853, 554.088, 52820.620 25/09/16,19:52:04,11,10,1, 11.9,1,1, 15.488, 10355.823, 554.092, 52820.593 25/09/16,19:52:04,12,10,1, 11.9,1,1, 15.488, 10355.785, 554.065, 52820.606 25/09/16,19:52:04,13,10,1, 11.9,1,1, 15.488, 10355.787, 554.089, 52820.583 25/09/16,19:52:04,14,10,1, 11.9,1,1, 15.488, 10355.775, 554.050, 52820.505 25/09/16,19:52:04,15,10,1, 11.9,1,1, 15.488, 10355.747, 554.070, 52820.576 25/09/16,19:52:04,16,10,1, 11.9,1,1, 15.488, 10355.753, 554.066, 52820.458 25/09/16,19:52:04,17,10,1, 11.9,1,1, 15.488, 10355.712, 554.037, 52820.483 25/09/16,19:52:04,18,10,1, 11.9,1,1, 15.488, 10355.709, 554.025, 52820.465 25/09/16,19:52:04,19,10,1, 11.9,1,1, 15.488, 10355.707, 554.038, 52820.495 25/09/16,19:52:05,00,09,1, 11.9,1,1, 15.490, 10355.703, 554.038, 52820.495 25/09/16,19:52:05,01,09,1, 11.9,1,1, 15.490, 10355.682, 554.009, 52820.507 25/09/16,19:52:05,02,09,1, 11.9,1,1, 15.490, 10355.639, 554.017, 52820.459 25/09/16,19:52:05,03,09,1, 11.9,1,1, 15.490, 10355.625, 553.970, 52820.484 25/09/16,19:52:05,04,09,1, 11.9,1,1, 15.490, 10355.599, 553.944, 52820.472 25/09/16,19:52:05,05,09,1, 11.9,1,1, 15.490, 10355.581, 553.968, 52820.508 25/09/16,19:52:05,06,09,1, 11.9,1,1, 15.490, 10355.565, 553.938, 52820.443 25/09/16,19:52:05,07,09,1, 11.9,1,1, 15.490, 10355.537, 553.944, 52820.430 25/09/16,19:52:05,08,09,1, 11.9,1,1, 15.490, 10355.556, 553.938, 52820.453 25/09/16,19:52:05,09,09,1, 11.9,1,1, 15.490, 10355.505, 553.951, 52820.437 25/09/16,19:52:05,10,09,1, 11.9,1,1, 15.490, 10355.504, 553.927, 52820.494 25/09/16,19:52:05,11,09,1, 11.9,1,1, 15.490, 10355.494, 553.915, 52820.375 25/09/16,19:52:05,12,09,1, 11.9,1,1, 15.490, 10355.443, 553.892, 52820.475 25/09/16,19:52:05,13,09,1, 11.9,1,1, 15.490, 10355.451, 553.892, 52820.473 25/09/16,19:52:05,14,09,1, 11.9,1,1, 15.490, 10355.465, 553.875, 52820.351 25/09/16,19:52:05,15,09,1, 11.9,1,1, 15.490, 10355.405, 553.886, 52820.374 25/09/16,19:52:05,16,09,1, 11.9,1,1, 15.490, 10355.407, 553.869, 52820.417 25/09/16,19:52:05,17,09,1, 11.9,1,1, 15.490, 10355.384, 553.851, 52820.346 25/09/16,19:52:05,18,09,1, 11.9,1,1, 15.490, 10355.385, 553.856, 52820.329 25/09/16,19:52:05,19,09,1, 11.9,1,1, 15.490, 10355.355, 553.812, 52820.281 25/09/16,19:52:06,00,10,1, 11.9,1,1, 15.491, 10355.352, 553.812, 52820.281 25/09/16,19:52:06,01,10,1, 11.9,1,1, 15.491, 10355.321, 553.797, 52820.379 25/09/16,19:52:06,02,10,1, 11.9,1,1, 15.491, 10355.320, 553.796, 52820.345 25/09/16,19:52:06,03,10,1, 11.9,1,1, 15.491, 10355.299, 553.764, 52820.360 25/09/16,19:52:06,04,10,1, 11.9,1,1, 15.491, 10355.264, 553.761, 52820.377 25/09/16,19:52:06,05,10,1, 11.9,1,1, 15.491, 10355.256, 553.782, 52820.265 25/09/16,19:52:06,06,10,1, 11.9,1,1, 15.491, 10355.252, 553.757, 52820.321 25/09/16,19:52:06,07,10,1, 11.9,1,1, 15.491, 10355.211, 553.755, 52820.302 25/09/16,19:52:06,08,10,1, 11.9,1,1, 15.491, 10355.172, 553.732, 52820.270 25/09/16,19:52:06,09,10,1, 11.9,1,1, 15.491, 10355.161, 553.729, 52820.263 25/09/16,19:52:06,10,10,1, 11.9,1,1, 15.491, 10355.194, 553.704, 52820.323 25/09/16,19:52:06,11,10,1, 11.9,1,1, 15.491, 10355.129, 553.708, 52820.205 25/09/16,19:52:06,12,10,1, 11.9,1,1, 15.491, 10355.133, 553.692, 52820.261 25/09/16,19:52:06,13,10,1, 11.9,1,1, 15.491, 10355.120, 553.697, 52820.289 25/09/16,19:52:06,14,10,1, 11.9,1,1, 15.491, 10355.088, 553.671, 52820.294 25/09/16,19:52:06,15,10,1, 11.9,1,1, 15.491, 10355.082, 553.646, 52820.305 25/09/16,19:52:06,16,10,1, 11.9,1,1, 15.491, 10355.059, 553.649, 52820.269 25/09/16,19:52:06,17,10,1, 11.9,1,1, 15.491, 10355.021, 553.643, 52820.217 25/09/16,19:52:06,18,10,1, 11.9,1,1, 15.491, 10355.033, 553.655, 52820.270 25/09/16,19:52:06,19,10,1, 11.9,1,1, 15.491, 10355.008, 553.623, 52820.247 25/09/16,19:52:07,00,10,1, 12.0,1,1, 15.489, 10355.002, 553.623, 52820.247 25/09/16,19:52:07,01,10,1, 12.0,1,1, 15.489, 10354.938, 553.607, 52820.173 25/09/16,19:52:07,02,10,1, 12.0,1,1, 15.489, 10354.946, 553.612, 52820.213 25/09/16,19:52:07,03,10,1, 12.0,1,1, 15.489, 10354.936, 553.589, 52820.224 25/09/16,19:52:07,04,10,1, 12.0,1,1, 15.489, 10354.918, 553.575, 52820.114 25/09/16,19:52:07,05,10,1, 12.0,1,1, 15.489, 10354.907, 553.583, 52820.190 25/09/16,19:52:07,06,10,1, 12.0,1,1, 15.489, 10354.891, 553.567, 52820.153 25/09/16,19:52:07,07,10,1, 12.0,1,1, 15.489, 10354.860, 553.553, 52820.143 25/09/16,19:52:07,08,10,1, 12.0,1,1, 15.489, 10354.826, 553.541, 52820.088 25/09/16,19:52:07,09,10,1, 12.0,1,1, 15.489, 10354.834, 553.526, 52820.149 25/09/16,19:52:07,10,10,1, 12.0,1,1, 15.489, 10354.825, 553.519, 52820.133 25/09/16,19:52:07,11,10,1, 12.0,1,1, 15.489, 10354.805, 553.539, 52820.121 25/09/16,19:52:07,12,10,1, 12.0,1,1, 15.489, 10354.794, 553.507, 52820.106 25/09/16,19:52:07,13,10,1, 12.0,1,1, 15.489, 10354.786, 553.504, 52820.130 25/09/16,19:52:07,14,10,1, 12.0,1,1, 15.489, 10354.712, 553.481, 52820.090 25/09/16,19:52:07,15,10,1, 12.0,1,1, 15.489, 10354.732, 553.476, 52820.052 25/09/16,19:52:07,16,10,1, 12.0,1,1, 15.489, 10354.722, 553.472, 52820.085 25/09/16,19:52:07,17,10,1, 12.0,1,1, 15.489, 10354.689, 553.447, 52820.059 25/09/16,19:52:07,18,10,1, 12.0,1,1, 15.489, 10354.682, 553.429, 52820.015 25/09/16,19:52:07,19,10,1, 12.0,1,1, 15.489, 10354.641, 553.405, 52819.976 25/09/16,19:52:08,00,09,1, 11.8,1,1, 15.491, 10354.635, 553.405, 52819.976 25/09/16,19:52:08,01,09,1, 11.8,1,1, 15.491, 10354.633, 553.392, 52820.009 25/09/16,19:52:08,02,09,1, 11.8,1,1, 15.491, 10354.612, 553.417, 52820.058 25/09/16,19:52:08,03,09,1, 11.8,1,1, 15.491, 10354.607, 553.377, 52820.015 25/09/16,19:52:08,04,09,1, 11.8,1,1, 15.491, 10354.583, 553.356, 52820.008 25/09/16,19:52:08,05,09,1, 11.8,1,1, 15.491, 10354.584, 553.350, 52819.968 25/09/16,19:52:08,06,09,1, 11.8,1,1, 15.491, 10354.548, 553.324, 52819.969 25/09/16,19:52:08,07,09,1, 11.8,1,1, 15.491, 10354.552, 553.318, 52820.010 25/09/16,19:52:08,08,09,1, 11.8,1,1, 15.491, 10354.497, 553.321, 52819.921 25/09/16,19:52:08,09,09,1, 11.8,1,1, 15.491, 10354.500, 553.314, 52819.948 25/09/16,19:52:08,10,09,1, 11.8,1,1, 15.491, 10354.502, 553.303, 52819.929 25/09/16,19:52:08,11,09,1, 11.8,1,1, 15.491, 10354.458, 553.273, 52819.899 25/09/16,19:52:08,12,09,1, 11.8,1,1, 15.491, 10354.439, 553.245, 52819.903 25/09/16,19:52:08,13,09,1, 11.8,1,1, 15.491, 10354.442, 553.235, 52819.924 25/09/16,19:52:08,14,09,1, 11.8,1,1, 15.491, 10354.435, 553.244, 52819.897 25/09/16,19:52:08,15,09,1, 11.8,1,1, 15.491, 10354.423, 553.208, 52819.909 25/09/16,19:52:08,16,09,1, 11.8,1,1, 15.491, 10354.393, 553.216, 52819.837 25/09/16,19:52:08,17,09,1, 11.8,1,1, 15.491, 10354.372, 553.199, 52819.963 25/09/16,19:52:08,18,09,1, 11.8,1,1, 15.491, 10354.355, 553.183, 52819.933 25/09/16,19:52:08,19,09,1, 11.8,1,1, 15.491, 10354.337, 553.129, 52819.844 25/09/16,19:52:09,00,09,1, 11.9,1,1, 15.491, 10354.334, 553.129, 52819.844 25/09/16,19:52:09,01,09,1, 11.9,1,1, 15.491, 10354.317, 553.166, 52819.837 25/09/16,19:52:09,02,09,1, 11.9,1,1, 15.491, 10354.286, 553.119, 52819.785 25/09/16,19:52:09,03,09,1, 11.9,1,1, 15.491, 10354.274, 553.107, 52819.763 25/09/16,19:52:09,04,09,1, 11.9,1,1, 15.491, 10354.250, 553.073, 52819.767 25/09/16,19:52:09,05,09,1, 11.9,1,1, 15.491, 10354.248, 553.076, 52819.806 25/09/16,19:52:09,06,09,1, 11.9,1,1, 15.491, 10354.224, 553.074, 52819.809 25/09/16,19:52:09,07,09,1, 11.9,1,1, 15.491, 10354.215, 553.067, 52819.764 25/09/16,19:52:09,08,09,1, 11.9,1,1, 15.491, 10354.217, 553.036, 52819.753 25/09/16,19:52:09,09,09,1, 11.9,1,1, 15.491, 10354.177, 553.027, 52819.778 25/09/16,19:52:09,10,09,1, 11.9,1,1, 15.491, 10354.163, 553.011, 52819.689 25/09/16,19:52:09,11,09,1, 11.9,1,1, 15.491, 10354.152, 552.995, 52819.711 25/09/16,19:52:09,12,09,1, 11.9,1,1, 15.491, 10354.122, 552.994, 52819.746 25/09/16,19:52:09,13,09,1, 11.9,1,1, 15.491, 10354.113, 552.955, 52819.698 25/09/16,19:52:09,14,09,1, 11.9,1,1, 15.491, 10354.122, 552.964, 52819.707 25/09/16,19:52:09,15,09,1, 11.9,1,1, 15.491, 10354.094, 552.936, 52819.670 25/09/16,19:52:09,16,09,1, 11.9,1,1, 15.491, 10354.092, 552.932, 52819.650 25/09/16,19:52:09,17,09,1, 11.9,1,1, 15.491, 10354.045, 552.911, 52819.632 25/09/16,19:52:09,18,09,1, 11.9,1,1, 15.491, 10354.036, 552.929, 52819.632 25/09/16,19:52:09,19,09,1, 11.9,1,1, 15.491, 10354.047, 552.885, 52819.606 25/09/16,19:52:10,00,09,1, 11.9,1,1, 15.492, 10354.042, 552.885, 52819.606 25/09/16,19:52:10,01,09,1, 11.9,1,1, 15.492, 10353.988, 552.850, 52819.669 25/09/16,19:52:10,02,09,1, 11.9,1,1, 15.492, 10353.961, 552.870, 52819.675 25/09/16,19:52:10,03,09,1, 11.9,1,1, 15.492, 10353.945, 552.846, 52819.605 25/09/16,19:52:10,04,09,1, 11.9,1,1, 15.492, 10353.945, 552.829, 52819.652 25/09/16,19:52:10,05,09,1, 11.9,1,1, 15.492, 10353.901, 552.841, 52819.573 25/09/16,19:52:10,06,09,1, 11.9,1,1, 15.492, 10353.901, 552.795, 52819.550 25/09/16,19:52:10,07,09,1, 11.9,1,1, 15.492, 10353.920, 552.797, 52819.599 25/09/16,19:52:10,08,09,1, 11.9,1,1, 15.492, 10353.885, 552.767, 52819.574 25/09/16,19:52:10,09,09,1, 11.9,1,1, 15.492, 10353.866, 552.747, 52819.590 25/09/16,19:52:10,10,09,1, 11.9,1,1, 15.492, 10353.856, 552.744, 52819.541 25/09/16,19:52:10,11,09,1, 11.9,1,1, 15.492, 10353.825, 552.718, 52819.500 25/09/16,19:52:10,12,09,1, 11.9,1,1, 15.492, 10353.812, 552.732, 52819.521 25/09/16,19:52:10,13,09,1, 11.9,1,1, 15.492, 10353.781, 552.690, 52819.475 25/09/16,19:52:10,14,09,1, 11.9,1,1, 15.492, 10353.758, 552.680, 52819.466 25/09/16,19:52:10,15,09,1, 11.9,1,1, 15.492, 10353.775, 552.682, 52819.459 25/09/16,19:52:10,16,09,1, 11.9,1,1, 15.492, 10353.753, 552.662, 52819.546 25/09/16,19:52:10,17,09,1, 11.9,1,1, 15.492, 10353.743, 552.650, 52819.437 25/09/16,19:52:10,18,09,1, 11.9,1,1, 15.492, 10353.723, 552.620, 52819.433 25/09/16,19:52:10,19,09,1, 11.9,1,1, 15.492, 10353.707, 552.609, 52819.441 25/09/16,19:52:11,00,09,1, 11.9,1,1, 15.487, 10353.700, 552.609, 52819.441 25/09/16,19:52:11,01,09,1, 11.9,1,1, 15.487, 10353.692, 552.586, 52819.453 25/09/16,19:52:11,02,09,1, 11.9,1,1, 15.487, 10353.687, 552.563, 52819.395 25/09/16,19:52:11,03,09,1, 11.9,1,1, 15.487, 10353.662, 552.564, 52819.403 25/09/16,19:52:11,04,09,1, 11.9,1,1, 15.487, 10353.657, 552.527, 52819.407 25/09/16,19:52:11,05,09,1, 11.9,1,1, 15.487, 10353.660, 552.549, 52819.386 25/09/16,19:52:11,06,09,1, 11.9,1,1, 15.487, 10353.633, 552.509, 52819.381 25/09/16,19:52:11,07,09,1, 11.9,1,1, 15.487, 10353.603, 552.490, 52819.311 25/09/16,19:52:11,08,09,1, 11.9,1,1, 15.487, 10353.593, 552.457, 52819.326 25/09/16,19:52:11,09,09,1, 11.9,1,1, 15.487, 10353.589, 552.459, 52819.284 25/09/16,19:52:11,10,09,1, 11.9,1,1, 15.487, 10353.584, 552.458, 52819.291 25/09/16,19:52:11,11,09,1, 11.9,1,1, 15.487, 10353.554, 552.435, 52819.331 25/09/16,19:52:11,12,09,1, 11.9,1,1, 15.487, 10353.542, 552.427, 52819.275 25/09/16,19:52:11,13,09,1, 11.9,1,1, 15.487, 10353.547, 552.396, 52819.289 25/09/16,19:52:11,14,09,1, 11.9,1,1, 15.487, 10353.541, 552.381, 52819.284 25/09/16,19:52:11,15,09,1, 11.9,1,1, 15.487, 10353.528, 552.356, 52819.203 25/09/16,19:52:11,16,09,1, 11.9,1,1, 15.487, 10353.515, 552.370, 52819.345 25/09/16,19:52:11,17,09,1, 11.9,1,1, 15.487, 10353.501, 552.358, 52819.286 25/09/16,19:52:11,18,09,1, 11.9,1,1, 15.487, 10353.466, 552.332, 52819.194 25/09/16,19:52:11,19,09,1, 11.9,1,1, 15.487, 10353.478, 552.312, 52819.266 25/09/16,19:52:12,00,09,1, 11.9,1,1, 15.496, 10353.475, 552.312, 52819.266 25/09/16,19:52:12,01,09,1, 11.9,1,1, 15.496, 10353.447, 552.274, 52819.170 25/09/16,19:52:12,02,09,1, 11.9,1,1, 15.496, 10353.448, 552.235, 52819.195 25/09/16,19:52:12,03,09,1, 11.9,1,1, 15.496, 10353.435, 552.241, 52819.200 25/09/16,19:52:12,04,09,1, 11.9,1,1, 15.496, 10353.397, 552.217, 52819.179 25/09/16,19:52:12,05,09,1, 11.9,1,1, 15.496, 10353.429, 552.202, 52819.171 25/09/16,19:52:12,06,09,1, 11.9,1,1, 15.496, 10353.411, 552.188, 52819.121 25/09/16,19:52:12,07,09,1, 11.9,1,1, 15.496, 10353.410, 552.148, 52819.175 25/09/16,19:52:12,08,09,1, 11.9,1,1, 15.496, 10353.406, 552.135, 52819.082 25/09/16,19:52:12,09,09,1, 11.9,1,1, 15.496, 10353.389, 552.105, 52819.105 25/09/16,19:52:12,10,09,1, 11.9,1,1, 15.496, 10353.396, 552.118, 52819.125 25/09/16,19:52:12,11,09,1, 11.9,1,1, 15.496, 10353.362, 552.079, 52819.050 25/09/16,19:52:12,12,09,1, 11.9,1,1, 15.496, 10353.327, 552.080, 52819.016 25/09/16,19:52:12,13,09,1, 11.9,1,1, 15.496, 10353.334, 552.087, 52819.057 25/09/16,19:52:12,14,09,1, 11.9,1,1, 15.496, 10353.323, 552.059, 52819.015 25/09/16,19:52:12,15,09,1, 11.9,1,1, 15.496, 10353.323, 552.017, 52819.001 25/09/16,19:52:12,16,09,1, 11.9,1,1, 15.496, 10353.287, 552.013, 52819.033 25/09/16,19:52:12,17,09,1, 11.9,1,1, 15.496, 10353.306, 551.994, 52819.024 25/09/16,19:52:12,18,09,1, 11.9,1,1, 15.496, 10353.286, 551.986, 52819.000 25/09/16,19:52:12,19,09,1, 11.9,1,1, 15.496, 10353.279, 551.967, 52818.968 25/09/16,19:52:13,00,09,1, 11.9,1,1, 15.490, 10353.274, 551.967, 52818.968 25/09/16,19:52:13,01,09,1, 11.9,1,1, 15.490, 10353.246, 551.930, 52818.940 25/09/16,19:52:13,02,09,1, 11.9,1,1, 15.490, 10353.235, 551.907, 52818.964 25/09/16,19:52:13,03,09,1, 11.9,1,1, 15.490, 10353.238, 551.900, 52818.891 25/09/16,19:52:13,04,09,1, 11.9,1,1, 15.490, 10353.216, 551.860, 52818.918 25/09/16,19:52:13,05,09,1, 11.9,1,1, 15.490, 10353.201, 551.854, 52818.926 25/09/16,19:52:13,06,09,1, 11.9,1,1, 15.490, 10353.196, 551.868, 52818.914 25/09/16,19:52:13,07,09,1, 11.9,1,1, 15.490, 10353.191, 551.831, 52818.877 25/09/16,19:52:13,08,09,1, 11.9,1,1, 15.490, 10353.223, 551.819, 52818.803 25/09/16,19:52:13,09,09,1, 11.9,1,1, 15.490, 10353.186, 551.776, 52818.830 25/09/16,19:52:13,10,09,1, 11.9,1,1, 15.490, 10353.162, 551.799, 52818.839 25/09/16,19:52:13,11,09,1, 11.9,1,1, 15.490, 10353.165, 551.767, 52818.789 25/09/16,19:52:13,12,09,1, 11.9,1,1, 15.490, 10353.153, 551.745, 52818.802 25/09/16,19:52:13,13,09,1, 11.9,1,1, 15.490, 10353.127, 551.701, 52818.774 25/09/16,19:52:13,14,09,1, 11.9,1,1, 15.490, 10353.100, 551.700, 52818.750 25/09/16,19:52:13,15,09,1, 11.9,1,1, 15.490, 10353.111, 551.693, 52818.782 25/09/16,19:52:13,16,09,1, 11.9,1,1, 15.490, 10353.095, 551.661, 52818.755 25/09/16,19:52:13,17,09,1, 11.9,1,1, 15.490, 10353.088, 551.658, 52818.743 25/09/16,19:52:13,18,09,1, 11.9,1,1, 15.490, 10353.069, 551.632, 52818.652 25/09/16,19:52:13,19,09,1, 11.9,1,1, 15.490, 10353.076, 551.661, 52818.692 25/09/16,19:52:14,00,10,1, 12.0,1,1, 15.490, 10353.074, 551.661, 52818.692 25/09/16,19:52:14,01,10,1, 12.0,1,1, 15.490, 10353.054, 551.597, 52818.719 25/09/16,19:52:14,02,10,1, 12.0,1,1, 15.490, 10353.026, 551.590, 52818.675 25/09/16,19:52:14,03,10,1, 12.0,1,1, 15.490, 10353.034, 551.549, 52818.664 25/09/16,19:52:14,04,10,1, 12.0,1,1, 15.490, 10353.016, 551.552, 52818.640 25/09/16,19:52:14,05,10,1, 12.0,1,1, 15.490, 10353.005, 551.538, 52818.675 25/09/16,19:52:14,06,10,1, 12.0,1,1, 15.490, 10353.004, 551.513, 52818.637 25/09/16,19:52:14,07,10,1, 12.0,1,1, 15.490, 10352.988, 551.513, 52818.702 25/09/16,19:52:14,08,10,1, 12.0,1,1, 15.490, 10353.025, 551.471, 52818.565 25/09/16,19:52:14,09,10,1, 12.0,1,1, 15.490, 10352.946, 551.470, 52818.503 25/09/16,19:52:14,10,10,1, 12.0,1,1, 15.490, 10352.947, 551.436, 52818.546 25/09/16,19:52:14,11,10,1, 12.0,1,1, 15.490, 10352.938, 551.434, 52818.592 25/09/16,19:52:14,12,10,1, 12.0,1,1, 15.490, 10352.913, 551.422, 52818.564 25/09/16,19:52:14,13,10,1, 12.0,1,1, 15.490, 10352.923, 551.394, 52818.530 25/09/16,19:52:14,14,10,1, 12.0,1,1, 15.490, 10352.899, 551.371, 52818.486 25/09/16,19:52:14,15,10,1, 12.0,1,1, 15.490, 10352.877, 551.349, 52818.529 25/09/16,19:52:14,16,10,1, 12.0,1,1, 15.490, 10352.874, 551.346, 52818.469 25/09/16,19:52:14,17,10,1, 12.0,1,1, 15.490, 10352.879, 551.319, 52818.451 25/09/16,19:52:14,18,10,1, 12.0,1,1, 15.490, 10352.850, 551.297, 52818.457 25/09/16,19:52:14,19,10,1, 12.0,1,1, 15.490, 10352.850, 551.272, 52818.469 25/09/16,19:52:15,00,10,1, 11.9,1,1, 15.490, 10352.849, 551.272, 52818.469 25/09/16,19:52:15,01,10,1, 11.9,1,1, 15.490, 10352.816, 551.247, 52818.417 25/09/16,19:52:15,02,10,1, 11.9,1,1, 15.490, 10352.796, 551.217, 52818.437 25/09/16,19:52:15,03,10,1, 11.9,1,1, 15.490, 10352.788, 551.189, 52818.359 25/09/16,19:52:15,04,10,1, 11.9,1,1, 15.490, 10352.764, 551.179, 52818.424 25/09/16,19:52:15,05,10,1, 11.9,1,1, 15.490, 10352.750, 551.148, 52818.304 25/09/16,19:52:15,06,10,1, 11.9,1,1, 15.490, 10352.740, 551.150, 52818.388 25/09/16,19:52:15,07,10,1, 11.9,1,1, 15.490, 10352.732, 551.115, 52818.327 25/09/16,19:52:15,08,10,1, 11.9,1,1, 15.490, 10352.718, 551.093, 52818.290 25/09/16,19:52:15,09,10,1, 11.9,1,1, 15.490, 10352.708, 551.089, 52818.260 25/09/16,19:52:15,10,10,1, 11.9,1,1, 15.490, 10352.685, 551.086, 52818.290 25/09/16,19:52:15,11,10,1, 11.9,1,1, 15.490, 10352.716, 551.061, 52818.280 25/09/16,19:52:15,12,10,1, 11.9,1,1, 15.490, 10352.668, 551.020, 52818.285 25/09/16,19:52:15,13,10,1, 11.9,1,1, 15.490, 10352.665, 551.026, 52818.263 25/09/16,19:52:15,14,10,1, 11.9,1,1, 15.490, 10352.656, 550.984, 52818.268 25/09/16,19:52:15,15,10,1, 11.9,1,1, 15.490, 10352.650, 550.980, 52818.222 25/09/16,19:52:15,16,10,1, 11.9,1,1, 15.490, 10352.611, 550.940, 52818.180 25/09/16,19:52:15,17,10,1, 11.9,1,1, 15.490, 10352.640, 550.913, 52818.169 25/09/16,19:52:15,18,10,1, 11.9,1,1, 15.490, 10352.587, 550.908, 52818.235 25/09/16,19:52:15,19,10,1, 11.9,1,1, 15.490, 10352.593, 550.876, 52818.210 25/09/16,19:52:16,00,10,1, 12.0,1,1, 15.489, 10352.590, 550.876, 52818.210 25/09/16,19:52:16,01,10,1, 12.0,1,1, 15.489, 10352.583, 550.841, 52818.150 25/09/16,19:52:16,02,10,1, 12.0,1,1, 15.489, 10352.561, 550.827, 52818.131 25/09/16,19:52:16,03,10,1, 12.0,1,1, 15.489, 10352.531, 550.761, 52818.097 25/09/16,19:52:16,04,10,1, 12.0,1,1, 15.489, 10352.539, 550.757, 52818.080 25/09/16,19:52:16,05,10,1, 12.0,1,1, 15.489, 10352.521, 550.711, 52818.064 25/09/16,19:52:16,06,10,1, 12.0,1,1, 15.489, 10352.515, 550.724, 52818.043 25/09/16,19:52:16,07,10,1, 12.0,1,1, 15.489, 10352.515, 550.715, 52818.042 25/09/16,19:52:16,08,10,1, 12.0,1,1, 15.489, 10352.482, 550.662, 52818.033 25/09/16,19:52:16,09,10,1, 12.0,1,1, 15.489, 10352.484, 550.660, 52818.034 25/09/16,19:52:16,10,10,1, 12.0,1,1, 15.489, 10352.467, 550.663, 52818.025 25/09/16,19:52:16,11,10,1, 12.0,1,1, 15.489, 10352.457, 550.640, 52818.023 25/09/16,19:52:16,12,10,1, 12.0,1,1, 15.489, 10352.447, 550.610, 52818.002 25/09/16,19:52:16,13,10,1, 12.0,1,1, 15.489, 10352.446, 550.580, 52817.996 25/09/16,19:52:16,14,10,1, 12.0,1,1, 15.489, 10352.395, 550.601, 52818.007 25/09/16,19:52:16,15,10,1, 12.0,1,1, 15.489, 10352.402, 550.560, 52818.008 25/09/16,19:52:16,16,10,1, 12.0,1,1, 15.489, 10352.384, 550.522, 52817.854 25/09/16,19:52:16,17,10,1, 12.0,1,1, 15.489, 10352.388, 550.490, 52817.878 25/09/16,19:52:16,18,10,1, 12.0,1,1, 15.489, 10352.370, 550.501, 52817.838 25/09/16,19:52:16,19,10,1, 12.0,1,1, 15.489, 10352.360, 550.461, 52817.918 25/09/16,19:52:17,00,10,1, 11.9,1,1, 15.490, 10352.356, 550.461, 52817.918 25/09/16,19:52:17,01,10,1, 11.9,1,1, 15.490, 10352.319, 550.435, 52817.860 25/09/16,19:52:17,02,10,1, 11.9,1,1, 15.490, 10352.355, 550.411, 52817.878 25/09/16,19:52:17,03,10,1, 11.9,1,1, 15.490, 10352.322, 550.364, 52817.810 25/09/16,19:52:17,04,10,1, 11.9,1,1, 15.490, 10352.307, 550.373, 52817.790 25/09/16,19:52:17,05,10,1, 11.9,1,1, 15.490, 10352.308, 550.382, 52817.806 25/09/16,19:52:17,06,10,1, 11.9,1,1, 15.490, 10352.288, 550.350, 52817.834 25/09/16,19:52:17,07,10,1, 11.9,1,1, 15.490, 10352.308, 550.330, 52817.753 25/09/16,19:52:17,08,10,1, 11.9,1,1, 15.490, 10352.309, 550.299, 52817.713 25/09/16,19:52:17,09,10,1, 11.9,1,1, 15.490, 10352.302, 550.310, 52817.723 25/09/16,19:52:17,10,10,1, 11.9,1,1, 15.490, 10352.293, 550.242, 52817.830 25/09/16,19:52:17,11,10,1, 11.9,1,1, 15.490, 10352.261, 550.243, 52817.761 25/09/16,19:52:17,12,10,1, 11.9,1,1, 15.490, 10352.266, 550.234, 52817.764 25/09/16,19:52:17,13,10,1, 11.9,1,1, 15.490, 10352.246, 550.205, 52817.699 25/09/16,19:52:17,14,10,1, 11.9,1,1, 15.490, 10352.249, 550.184, 52817.731 25/09/16,19:52:17,15,10,1, 11.9,1,1, 15.490, 10352.209, 550.148, 52817.670 25/09/16,19:52:17,16,10,1, 11.9,1,1, 15.490, 10352.237, 550.134, 52817.708 25/09/16,19:52:17,17,10,1, 11.9,1,1, 15.490, 10352.220, 550.085, 52817.661 25/09/16,19:52:17,18,10,1, 11.9,1,1, 15.490, 10352.226, 550.082, 52817.645 25/09/16,19:52:17,19,10,1, 11.9,1,1, 15.490, 10352.200, 550.072, 52817.664 25/09/16,19:52:18,00,10,1, 12.0,1,1, 15.487, 10352.198, 550.072, 52817.664 25/09/16,19:52:18,01,10,1, 12.0,1,1, 15.487, 10352.201, 550.068, 52817.596 25/09/16,19:52:18,02,10,1, 12.0,1,1, 15.487, 10352.181, 550.002, 52817.528 25/09/16,19:52:18,03,10,1, 12.0,1,1, 15.487, 10352.190, 550.012, 52817.631 25/09/16,19:52:18,04,10,1, 12.0,1,1, 15.487, 10352.189, 550.002, 52817.592 25/09/16,19:52:18,05,10,1, 12.0,1,1, 15.487, 10352.185, 549.961, 52817.583 25/09/16,19:52:18,06,10,1, 12.0,1,1, 15.487, 10352.155, 549.941, 52817.551 25/09/16,19:52:18,07,10,1, 12.0,1,1, 15.487, 10352.178, 549.924, 52817.493 25/09/16,19:52:18,08,10,1, 12.0,1,1, 15.487, 10352.152, 549.883, 52817.509 25/09/16,19:52:18,09,10,1, 12.0,1,1, 15.487, 10352.126, 549.883, 52817.469 25/09/16,19:52:18,10,10,1, 12.0,1,1, 15.487, 10352.122, 549.863, 52817.485 25/09/16,19:52:18,11,10,1, 12.0,1,1, 15.487, 10352.130, 549.811, 52817.463 25/09/16,19:52:18,12,10,1, 12.0,1,1, 15.487, 10352.125, 549.823, 52817.477 25/09/16,19:52:18,13,10,1, 12.0,1,1, 15.487, 10352.134, 549.797, 52817.450 25/09/16,19:52:18,14,10,1, 12.0,1,1, 15.487, 10352.108, 549.782, 52817.462 25/09/16,19:52:18,15,10,1, 12.0,1,1, 15.487, 10352.102, 549.742, 52817.402 25/09/16,19:52:18,16,10,1, 12.0,1,1, 15.487, 10352.085, 549.776, 52817.395 25/09/16,19:52:18,17,10,1, 12.0,1,1, 15.487, 10352.062, 549.730, 52817.363 25/09/16,19:52:18,18,10,1, 12.0,1,1, 15.487, 10352.078, 549.710, 52817.395 25/09/16,19:52:18,19,10,1, 12.0,1,1, 15.487, 10352.081, 549.700, 52817.367 25/09/16,19:52:19,00,10,1, 11.9,1,1, 15.489, 10352.081, 549.700, 52817.367 25/09/16,19:52:19,01,10,1, 11.9,1,1, 15.489, 10352.065, 549.616, 52817.311 25/09/16,19:52:19,02,10,1, 11.9,1,1, 15.489, 10352.043, 549.620, 52817.349 25/09/16,19:52:19,03,10,1, 11.9,1,1, 15.489, 10352.061, 549.598, 52817.275 25/09/16,19:52:19,04,10,1, 11.9,1,1, 15.489, 10352.046, 549.580, 52817.347 25/09/16,19:52:19,05,10,1, 11.9,1,1, 15.489, 10352.047, 549.571, 52817.310 25/09/16,19:52:19,06,10,1, 11.9,1,1, 15.489, 10352.048, 549.525, 52817.300 25/09/16,19:52:19,07,10,1, 11.9,1,1, 15.489, 10352.032, 549.505, 52817.244 25/09/16,19:52:19,08,10,1, 11.9,1,1, 15.489, 10352.033, 549.490, 52817.227 25/09/16,19:52:19,09,10,1, 11.9,1,1, 15.489, 10352.040, 549.449, 52817.206 25/09/16,19:52:19,10,10,1, 11.9,1,1, 15.489, 10352.012, 549.468, 52817.242 25/09/16,19:52:19,11,10,1, 11.9,1,1, 15.489, 10352.030, 549.448, 52817.242 25/09/16,19:52:19,12,10,1, 11.9,1,1, 15.489, 10352.018, 549.421, 52817.179 25/09/16,19:52:19,13,10,1, 11.9,1,1, 15.489, 10352.025, 549.429, 52817.232 25/09/16,19:52:19,14,10,1, 11.9,1,1, 15.489, 10352.048, 549.394, 52817.137 25/09/16,19:52:19,15,10,1, 11.9,1,1, 15.489, 10352.037, 549.374, 52817.255 25/09/16,19:52:19,16,10,1, 11.9,1,1, 15.489, 10352.004, 549.346, 52817.179 25/09/16,19:52:19,17,10,1, 11.9,1,1, 15.489, 10352.028, 549.324, 52817.123 25/09/16,19:52:19,18,10,1, 11.9,1,1, 15.489, 10352.008, 549.319, 52817.154 25/09/16,19:52:19,19,10,1, 11.9,1,1, 15.489, 10352.011, 549.276, 52817.126 25/09/16,19:52:20,00,10,1, 11.9,1,1, 15.489, 10352.006, 549.276, 52817.126 25/09/16,19:52:20,01,10,1, 11.9,1,1, 15.489, 10352.016, 549.259, 52817.136 25/09/16,19:52:20,02,10,1, 11.9,1,1, 15.489, 10352.041, 549.260, 52817.138 25/09/16,19:52:20,03,10,1, 11.9,1,1, 15.489, 10352.041, 549.232, 52817.077 25/09/16,19:52:20,04,10,1, 11.9,1,1, 15.489, 10352.044, 549.179, 52817.004 25/09/16,19:52:20,05,10,1, 11.9,1,1, 15.489, 10352.007, 549.188, 52817.000 25/09/16,19:52:20,06,10,1, 11.9,1,1, 15.489, 10352.038, 549.165, 52817.023 25/09/16,19:52:20,07,10,1, 11.9,1,1, 15.489, 10352.004, 549.137, 52816.980 25/09/16,19:52:20,08,10,1, 11.9,1,1, 15.489, 10352.042, 549.108, 52817.063 25/09/16,19:52:20,09,10,1, 11.9,1,1, 15.489, 10352.027, 549.092, 52817.026 25/09/16,19:52:20,10,10,1, 11.9,1,1, 15.489, 10352.020, 549.070, 52817.039 25/09/16,19:52:20,11,10,1, 11.9,1,1, 15.489, 10352.027, 549.057, 52816.989 25/09/16,19:52:20,12,10,1, 11.9,1,1, 15.489, 10352.003, 549.012, 52816.960 25/09/16,19:52:20,13,10,1, 11.9,1,1, 15.489, 10352.019, 549.003, 52816.952 25/09/16,19:52:20,14,10,1, 11.9,1,1, 15.489, 10352.026, 548.966, 52816.974 25/09/16,19:52:20,15,10,1, 11.9,1,1, 15.489, 10352.019, 548.968, 52817.001 25/09/16,19:52:20,16,10,1, 11.9,1,1, 15.489, 10352.024, 548.946, 52816.919 25/09/16,19:52:20,17,10,1, 11.9,1,1, 15.489, 10352.029, 548.915, 52816.904 25/09/16,19:52:20,18,10,1, 11.9,1,1, 15.489, 10352.048, 548.917, 52816.852 25/09/16,19:52:20,19,10,1, 11.9,1,1, 15.489, 10352.036, 548.884, 52816.861 25/09/16,19:52:21,00,10,1, 11.9,1,1, 15.493, 10352.031, 548.884, 52816.861 25/09/16,19:52:21,01,10,1, 11.9,1,1, 15.493, 10352.048, 548.848, 52816.870 25/09/16,19:52:21,02,10,1, 11.9,1,1, 15.493, 10352.030, 548.837, 52816.832 25/09/16,19:52:21,03,10,1, 11.9,1,1, 15.493, 10352.021, 548.800, 52816.808 25/09/16,19:52:21,04,10,1, 11.9,1,1, 15.493, 10352.054, 548.791, 52816.814 25/09/16,19:52:21,05,10,1, 11.9,1,1, 15.493, 10352.022, 548.765, 52816.849 25/09/16,19:52:21,06,10,1, 11.9,1,1, 15.493, 10352.051, 548.744, 52816.755 25/09/16,19:52:21,07,10,1, 11.9,1,1, 15.493, 10352.048, 548.709, 52816.838 25/09/16,19:52:21,08,10,1, 11.9,1,1, 15.493, 10352.048, 548.701, 52816.749 25/09/16,19:52:21,09,10,1, 11.9,1,1, 15.493, 10352.042, 548.659, 52816.791 25/09/16,19:52:21,10,10,1, 11.9,1,1, 15.493, 10352.048, 548.661, 52816.757 25/09/16,19:52:21,11,10,1, 11.9,1,1, 15.493, 10352.025, 548.631, 52816.751 25/09/16,19:52:21,12,10,1, 11.9,1,1, 15.493, 10352.028, 548.627, 52816.712 25/09/16,19:52:21,13,10,1, 11.9,1,1, 15.493, 10352.039, 548.586, 52816.680 25/09/16,19:52:21,14,10,1, 11.9,1,1, 15.493, 10352.032, 548.597, 52816.723 25/09/16,19:52:21,15,10,1, 11.9,1,1, 15.493, 10352.030, 548.545, 52816.717 25/09/16,19:52:21,16,10,1, 11.9,1,1, 15.493, 10352.035, 548.559, 52816.698 25/09/16,19:52:21,17,10,1, 11.9,1,1, 15.493, 10352.015, 548.530, 52816.647 25/09/16,19:52:21,18,10,1, 11.9,1,1, 15.493, 10352.052, 548.494, 52816.601 25/09/16,19:52:21,19,10,1, 11.9,1,1, 15.493, 10352.034, 548.486, 52816.657 25/09/16,19:52:22,00,10,1, 11.9,1,1, 15.489, 10352.031, 548.486, 52816.657 25/09/16,19:52:22,01,10,1, 11.9,1,1, 15.489, 10352.028, 548.464, 52816.675 25/09/16,19:52:22,02,10,1, 11.9,1,1, 15.489, 10352.051, 548.439, 52816.665 25/09/16,19:52:22,03,10,1, 11.9,1,1, 15.489, 10352.044, 548.416, 52816.650 25/09/16,19:52:22,04,10,1, 11.9,1,1, 15.489, 10352.010, 548.375, 52816.560 25/09/16,19:52:22,05,10,1, 11.9,1,1, 15.489, 10352.034, 548.377, 52816.630 25/09/16,19:52:22,06,10,1, 11.9,1,1, 15.489, 10352.036, 548.367, 52816.603 25/09/16,19:52:22,07,10,1, 11.9,1,1, 15.489, 10352.007, 548.351, 52816.573 25/09/16,19:52:22,08,10,1, 11.9,1,1, 15.489, 10352.034, 548.328, 52816.643 25/09/16,19:52:22,09,10,1, 11.9,1,1, 15.489, 10352.023, 548.287, 52816.515 25/09/16,19:52:22,10,10,1, 11.9,1,1, 15.489, 10352.056, 548.289, 52816.497 25/09/16,19:52:22,11,10,1, 11.9,1,1, 15.489, 10352.028, 548.289, 52816.546 25/09/16,19:52:22,12,10,1, 11.9,1,1, 15.489, 10352.020, 548.268, 52816.579 25/09/16,19:52:22,13,10,1, 11.9,1,1, 15.489, 10352.018, 548.231, 52816.565 25/09/16,19:52:22,14,10,1, 11.9,1,1, 15.489, 10352.037, 548.214, 52816.531 25/09/16,19:52:22,15,10,1, 11.9,1,1, 15.489, 10352.002, 548.202, 52816.510 25/09/16,19:52:22,16,10,1, 11.9,1,1, 15.489, 10352.007, 548.182, 52816.467 25/09/16,19:52:22,17,10,1, 11.9,1,1, 15.489, 10352.032, 548.193, 52816.519 25/09/16,19:52:22,18,10,1, 11.9,1,1, 15.489, 10351.990, 548.135, 52816.504 25/09/16,19:52:22,19,10,1, 11.9,1,1, 15.489, 10352.014, 548.153, 52816.492 25/09/16,19:52:23,00,10,1, 11.9,1,1, 15.486, 10352.014, 548.153, 52816.492 25/09/16,19:52:23,01,10,1, 11.9,1,1, 15.486, 10352.010, 548.130, 52816.427 25/09/16,19:52:23,02,10,1, 11.9,1,1, 15.486, 10352.003, 548.064, 52816.420 25/09/16,19:52:23,03,10,1, 11.9,1,1, 15.486, 10351.993, 548.060, 52816.371 25/09/16,19:52:23,04,10,1, 11.9,1,1, 15.486, 10351.996, 548.045, 52816.407 25/09/16,19:52:23,05,10,1, 11.9,1,1, 15.486, 10352.000, 548.043, 52816.419 25/09/16,19:52:23,06,10,1, 11.9,1,1, 15.486, 10351.977, 548.003, 52816.305 25/09/16,19:52:23,07,10,1, 11.9,1,1, 15.486, 10351.980, 547.986, 52816.410 25/09/16,19:52:23,08,10,1, 11.9,1,1, 15.486, 10351.945, 547.990, 52816.332 25/09/16,19:52:23,09,10,1, 11.9,1,1, 15.486, 10351.962, 547.946, 52816.358 25/09/16,19:52:23,10,10,1, 11.9,1,1, 15.486, 10351.961, 547.959, 52816.379 25/09/16,19:52:23,11,10,1, 11.9,1,1, 15.486, 10351.961, 547.944, 52816.343 25/09/16,19:52:23,12,10,1, 11.9,1,1, 15.486, 10351.949, 547.916, 52816.343 25/09/16,19:52:23,13,10,1, 11.9,1,1, 15.486, 10351.970, 547.880, 52816.288 25/09/16,19:52:23,14,10,1, 11.9,1,1, 15.486, 10351.929, 547.870, 52816.304 25/09/16,19:52:23,15,10,1, 11.9,1,1, 15.486, 10351.956, 547.865, 52816.263 25/09/16,19:52:23,16,10,1, 11.9,1,1, 15.486, 10351.943, 547.843, 52816.291 25/09/16,19:52:23,17,10,1, 11.9,1,1, 15.486, 10351.949, 547.832, 52816.286 25/09/16,19:52:23,18,10,1, 11.9,1,1, 15.486, 10351.941, 547.809, 52816.279 25/09/16,19:52:23,19,10,1, 11.9,1,1, 15.486, 10351.929, 547.798, 52816.216 25/09/16,19:52:24,00,10,1, 11.9,1,1, 15.490, 10351.923, 547.798, 52816.216 25/09/16,19:52:24,01,10,1, 11.9,1,1, 15.490, 10351.911, 547.749, 52816.191 25/09/16,19:52:24,02,10,1, 11.9,1,1, 15.490, 10351.933, 547.731, 52816.196 25/09/16,19:52:24,03,10,1, 11.9,1,1, 15.490, 10351.930, 547.696, 52816.227 25/09/16,19:52:24,04,10,1, 11.9,1,1, 15.490, 10351.900, 547.694, 52816.141 25/09/16,19:52:24,05,10,1, 11.9,1,1, 15.490, 10351.927, 547.668, 52816.225 25/09/16,19:52:24,06,10,1, 11.9,1,1, 15.490, 10351.900, 547.665, 52816.257 25/09/16,19:52:24,07,10,1, 11.9,1,1, 15.490, 10351.888, 547.642, 52816.202 25/09/16,19:52:24,08,10,1, 11.9,1,1, 15.490, 10351.869, 547.613, 52816.165 25/09/16,19:52:24,09,10,1, 11.9,1,1, 15.490, 10351.873, 547.608, 52816.242 25/09/16,19:52:24,10,10,1, 11.9,1,1, 15.490, 10351.897, 547.564, 52816.143 25/09/16,19:52:24,11,10,1, 11.9,1,1, 15.490, 10351.898, 547.581, 52816.116 25/09/16,19:52:24,12,10,1, 11.9,1,1, 15.490, 10351.867, 547.554, 52816.151 25/09/16,19:52:24,13,10,1, 11.9,1,1, 15.490, 10351.877, 547.531, 52816.105 25/09/16,19:52:24,14,10,1, 11.9,1,1, 15.490, 10351.889, 547.515, 52816.144 25/09/16,19:52:24,15,10,1, 11.9,1,1, 15.490, 10351.870, 547.465, 52816.124 25/09/16,19:52:24,16,10,1, 11.9,1,1, 15.490, 10351.844, 547.468, 52816.141 25/09/16,19:52:24,17,10,1, 11.9,1,1, 15.490, 10351.849, 547.453, 52816.036 25/09/16,19:52:24,18,10,1, 11.9,1,1, 15.490, 10351.854, 547.451, 52816.077 25/09/16,19:52:24,19,10,1, 11.9,1,1, 15.490, 10351.841, 547.416, 52816.090 25/09/16,19:52:25,00,10,1, 11.9,1,1, 15.491, 10351.839, 547.416, 52816.090 25/09/16,19:52:25,01,10,1, 11.9,1,1, 15.491, 10351.840, 547.376, 52816.062 25/09/16,19:52:25,02,10,1, 11.9,1,1, 15.491, 10351.828, 547.350, 52815.980 25/09/16,19:52:25,03,10,1, 11.9,1,1, 15.491, 10351.827, 547.346, 52816.090 25/09/16,19:52:25,04,10,1, 11.9,1,1, 15.491, 10351.790, 547.301, 52815.999 25/09/16,19:52:25,05,10,1, 11.9,1,1, 15.491, 10351.780, 547.294, 52816.053 25/09/16,19:52:25,06,10,1, 11.9,1,1, 15.491, 10351.799, 547.272, 52816.059 25/09/16,19:52:25,07,10,1, 11.9,1,1, 15.491, 10351.824, 547.248, 52815.981 25/09/16,19:52:25,08,10,1, 11.9,1,1, 15.491, 10351.828, 547.241, 52816.058 25/09/16,19:52:25,09,10,1, 11.9,1,1, 15.491, 10351.781, 547.217, 52816.035 25/09/16,19:52:25,10,10,1, 11.9,1,1, 15.491, 10351.799, 547.191, 52816.034 25/09/16,19:52:25,11,10,1, 11.9,1,1, 15.491, 10351.780, 547.171, 52815.951 25/09/16,19:52:25,12,10,1, 11.9,1,1, 15.491, 10351.782, 547.147, 52815.977 25/09/16,19:52:25,13,10,1, 11.9,1,1, 15.491, 10351.774, 547.129, 52815.908 25/09/16,19:52:25,14,10,1, 11.9,1,1, 15.491, 10351.749, 547.146, 52815.904 25/09/16,19:52:25,15,10,1, 11.9,1,1, 15.491, 10351.759, 547.124, 52815.911 25/09/16,19:52:25,16,10,1, 11.9,1,1, 15.491, 10351.773, 547.107, 52815.906 25/09/16,19:52:25,17,10,1, 11.9,1,1, 15.491, 10351.738, 547.077, 52815.861 25/09/16,19:52:25,18,10,1, 11.9,1,1, 15.491, 10351.747, 547.042, 52815.908 25/09/16,19:52:25,19,10,1, 11.9,1,1, 15.491, 10351.749, 547.038, 52815.868 25/09/16,19:52:26,00,10,1, 12.0,1,1, 15.489, 10351.747, 547.038, 52815.868 25/09/16,19:52:26,01,10,1, 12.0,1,1, 15.489, 10351.728, 546.998, 52815.864 25/09/16,19:52:26,02,10,1, 12.0,1,1, 15.489, 10351.722, 546.951, 52815.868 25/09/16,19:52:26,03,10,1, 12.0,1,1, 15.489, 10351.698, 546.964, 52815.858 25/09/16,19:52:26,04,10,1, 12.0,1,1, 15.489, 10351.693, 546.956, 52815.814 25/09/16,19:52:26,05,10,1, 12.0,1,1, 15.489, 10351.697, 546.916, 52815.794 25/09/16,19:52:26,06,10,1, 12.0,1,1, 15.489, 10351.714, 546.900, 52815.802 25/09/16,19:52:26,07,10,1, 12.0,1,1, 15.489, 10351.690, 546.860, 52815.806 25/09/16,19:52:26,08,10,1, 12.0,1,1, 15.489, 10351.675, 546.889, 52815.829 25/09/16,19:52:26,09,10,1, 12.0,1,1, 15.489, 10351.672, 546.845, 52815.773 25/09/16,19:52:26,10,10,1, 12.0,1,1, 15.489, 10351.684, 546.844, 52815.803 25/09/16,19:52:26,11,10,1, 12.0,1,1, 15.489, 10351.684, 546.853, 52815.787 25/09/16,19:52:26,12,10,1, 12.0,1,1, 15.489, 10351.656, 546.791, 52815.791 25/09/16,19:52:26,13,10,1, 12.0,1,1, 15.489, 10351.648, 546.782, 52815.769 25/09/16,19:52:26,14,10,1, 12.0,1,1, 15.489, 10351.636, 546.751, 52815.697 25/09/16,19:52:26,15,10,1, 12.0,1,1, 15.489, 10351.633, 546.760, 52815.746 25/09/16,19:52:26,16,10,1, 12.0,1,1, 15.489, 10351.618, 546.740, 52815.741 25/09/16,19:52:26,17,10,1, 12.0,1,1, 15.489, 10351.622, 546.710, 52815.729 25/09/16,19:52:26,18,10,1, 12.0,1,1, 15.489, 10351.624, 546.713, 52815.718 25/09/16,19:52:26,19,10,1, 12.0,1,1, 15.489, 10351.587, 546.682, 52815.616 25/09/16,19:52:27,00,10,1, 11.9,1,1, 15.489, 10351.580, 546.682, 52815.616 25/09/16,19:52:27,01,10,1, 11.9,1,1, 15.489, 10351.564, 546.636, 52815.561 25/09/16,19:52:27,02,10,1, 11.9,1,1, 15.489, 10351.566, 546.650, 52815.606 25/09/16,19:52:27,03,10,1, 11.9,1,1, 15.489, 10351.542, 546.624, 52815.682 25/09/16,19:52:27,04,10,1, 11.9,1,1, 15.489, 10351.556, 546.606, 52815.576 25/09/16,19:52:27,05,10,1, 11.9,1,1, 15.489, 10351.586, 546.586, 52815.607 25/09/16,19:52:27,06,10,1, 11.9,1,1, 15.489, 10351.556, 546.555, 52815.659 25/09/16,19:52:27,07,10,1, 11.9,1,1, 15.489, 10351.556, 546.563, 52815.650 25/09/16,19:52:27,08,10,1, 11.9,1,1, 15.489, 10351.532, 546.538, 52815.613 25/09/16,19:52:27,09,10,1, 11.9,1,1, 15.489, 10351.516, 546.512, 52815.579 25/09/16,19:52:27,10,10,1, 11.9,1,1, 15.489, 10351.520, 546.492, 52815.618 25/09/16,19:52:27,11,10,1, 11.9,1,1, 15.489, 10351.529, 546.481, 52815.650 25/09/16,19:52:27,12,10,1, 11.9,1,1, 15.489, 10351.495, 546.468, 52815.565 25/09/16,19:52:27,13,10,1, 11.9,1,1, 15.489, 10351.490, 546.439, 52815.574 25/09/16,19:52:27,14,10,1, 11.9,1,1, 15.489, 10351.483, 546.426, 52815.593 25/09/16,19:52:27,15,10,1, 11.9,1,1, 15.489, 10351.455, 546.427, 52815.563 25/09/16,19:52:27,16,10,1, 11.9,1,1, 15.489, 10351.486, 546.405, 52815.615 25/09/16,19:52:27,17,10,1, 11.9,1,1, 15.489, 10351.465, 546.404, 52815.577 25/09/16,19:52:27,18,10,1, 11.9,1,1, 15.489, 10351.451, 546.364, 52815.598 25/09/16,19:52:27,19,10,1, 11.9,1,1, 15.489, 10351.456, 546.379, 52815.614 25/09/16,19:52:28,00,11,1, 11.9,1,1, 15.489, 10351.455, 546.379, 52815.614 25/09/16,19:52:28,01,11,1, 11.9,1,1, 15.489, 10351.423, 546.344, 52815.550 25/09/16,19:52:28,02,11,1, 11.9,1,1, 15.489, 10351.446, 546.329, 52815.543 25/09/16,19:52:28,03,11,1, 11.9,1,1, 15.489, 10351.422, 546.301, 52815.518 25/09/16,19:52:28,04,11,1, 11.9,1,1, 15.489, 10351.429, 546.305, 52815.517 25/09/16,19:52:28,05,11,1, 11.9,1,1, 15.489, 10351.420, 546.276, 52815.526 25/09/16,19:52:28,06,11,1, 11.9,1,1, 15.489, 10351.403, 546.258, 52815.509 25/09/16,19:52:28,07,11,1, 11.9,1,1, 15.489, 10351.377, 546.205, 52815.444 25/09/16,19:52:28,08,11,1, 11.9,1,1, 15.489, 10351.377, 546.232, 52815.562 25/09/16,19:52:28,09,11,1, 11.9,1,1, 15.489, 10351.381, 546.199, 52815.518 25/09/16,19:52:28,10,11,1, 11.9,1,1, 15.489, 10351.358, 546.191, 52815.528 25/09/16,19:52:28,11,11,1, 11.9,1,1, 15.489, 10351.346, 546.159, 52815.460 25/09/16,19:52:28,12,11,1, 11.9,1,1, 15.489, 10351.332, 546.174, 52815.435 25/09/16,19:52:28,13,11,1, 11.9,1,1, 15.489, 10351.337, 546.143, 52815.405 25/09/16,19:52:28,14,11,1, 11.9,1,1, 15.489, 10351.311, 546.122, 52815.464 25/09/16,19:52:28,15,11,1, 11.9,1,1, 15.489, 10351.309, 546.117, 52815.402 25/09/16,19:52:28,16,11,1, 11.9,1,1, 15.489, 10351.276, 546.094, 52815.453 25/09/16,19:52:28,17,11,1, 11.9,1,1, 15.489, 10351.291, 546.078, 52815.464 25/09/16,19:52:28,18,11,1, 11.9,1,1, 15.489, 10351.279, 546.028, 52815.349 25/09/16,19:52:28,19,11,1, 11.9,1,1, 15.489, 10351.281, 546.032, 52815.333 25/09/16,19:52:29,00,11,1, 11.9,1,1, 15.486, 10351.280, 546.032, 52815.333 25/09/16,19:52:29,01,11,1, 11.9,1,1, 15.486, 10351.265, 546.003, 52815.370 25/09/16,19:52:29,02,11,1, 11.9,1,1, 15.486, 10351.267, 546.015, 52815.357 25/09/16,19:52:29,03,11,1, 11.9,1,1, 15.486, 10351.248, 545.966, 52815.418 25/09/16,19:52:29,04,11,1, 11.9,1,1, 15.486, 10351.245, 545.965, 52815.346 25/09/16,19:52:29,05,11,1, 11.9,1,1, 15.486, 10351.235, 545.967, 52815.338 25/09/16,19:52:29,06,11,1, 11.9,1,1, 15.486, 10351.219, 545.937, 52815.313 25/09/16,19:52:29,07,11,1, 11.9,1,1, 15.486, 10351.208, 545.917, 52815.298 25/09/16,19:52:29,08,11,1, 11.9,1,1, 15.486, 10351.206, 545.913, 52815.321 25/09/16,19:52:29,09,11,1, 11.9,1,1, 15.486, 10351.205, 545.895, 52815.341 25/09/16,19:52:29,10,11,1, 11.9,1,1, 15.486, 10351.190, 545.863, 52815.298 25/09/16,19:52:29,11,11,1, 11.9,1,1, 15.486, 10351.196, 545.867, 52815.324 25/09/16,19:52:29,12,11,1, 11.9,1,1, 15.486, 10351.169, 545.813, 52815.294 25/09/16,19:52:29,13,11,1, 11.9,1,1, 15.486, 10351.182, 545.830, 52815.263 25/09/16,19:52:29,14,11,1, 11.9,1,1, 15.486, 10351.162, 545.815, 52815.306 25/09/16,19:52:29,15,11,1, 11.9,1,1, 15.486, 10351.162, 545.787, 52815.280 25/09/16,19:52:29,16,11,1, 11.9,1,1, 15.486, 10351.162, 545.768, 52815.316 25/09/16,19:52:29,17,11,1, 11.9,1,1, 15.486, 10351.140, 545.740, 52815.236 25/09/16,19:52:29,18,11,1, 11.9,1,1, 15.486, 10351.136, 545.726, 52815.283 25/09/16,19:52:29,19,11,1, 11.9,1,1, 15.486, 10351.124, 545.693, 52815.220 25/09/16,19:52:30,00,11,1, 11.9,1,1, 15.490, 10351.121, 545.693, 52815.220 25/09/16,19:52:30,01,11,1, 11.9,1,1, 15.490, 10351.123, 545.702, 52815.183 25/09/16,19:52:30,02,11,1, 11.9,1,1, 15.490, 10351.099, 545.639, 52815.159 25/09/16,19:52:30,03,11,1, 11.9,1,1, 15.490, 10351.106, 545.669, 52815.190 25/09/16,19:52:30,04,11,1, 11.9,1,1, 15.490, 10351.069, 545.622, 52815.176 25/09/16,19:52:30,05,11,1, 11.9,1,1, 15.490, 10351.091, 545.616, 52815.181 25/09/16,19:52:30,06,11,1, 11.9,1,1, 15.490, 10351.100, 545.583, 52815.198 25/09/16,19:52:30,07,11,1, 11.9,1,1, 15.490, 10351.056, 545.570, 52815.187 25/09/16,19:52:30,08,11,1, 11.9,1,1, 15.490, 10351.068, 545.574, 52815.217 25/09/16,19:52:30,09,11,1, 11.9,1,1, 15.490, 10351.068, 545.561, 52815.156 25/09/16,19:52:30,10,11,1, 11.9,1,1, 15.490, 10351.050, 545.546, 52815.137 25/09/16,19:52:30,11,11,1, 11.9,1,1, 15.490, 10351.068, 545.500, 52815.114 25/09/16,19:52:30,12,11,1, 11.9,1,1, 15.490, 10351.036, 545.516, 52815.183 25/09/16,19:52:30,13,11,1, 11.9,1,1, 15.490, 10351.045, 545.490, 52815.049 25/09/16,19:52:30,14,11,1, 11.9,1,1, 15.490, 10351.022, 545.488, 52815.031 25/09/16,19:52:30,15,11,1, 11.9,1,1, 15.490, 10351.044, 545.460, 52815.066 25/09/16,19:52:30,16,11,1, 11.9,1,1, 15.490, 10351.005, 545.438, 52815.059 25/09/16,19:52:30,17,11,1, 11.9,1,1, 15.490, 10351.023, 545.433, 52815.158 25/09/16,19:52:30,18,11,1, 11.9,1,1, 15.490, 10351.002, 545.393, 52815.043 25/09/16,19:52:30,19,11,1, 11.9,1,1, 15.490, 10350.993, 545.403, 52815.089 25/09/16,19:52:31,00,10,1, 12.0,1,1, 15.487, 10350.988, 545.403, 52815.089 25/09/16,19:52:31,01,10,1, 12.0,1,1, 15.487, 10351.013, 545.372, 52815.046 25/09/16,19:52:31,02,10,1, 12.0,1,1, 15.487, 10350.971, 545.330, 52815.002 25/09/16,19:52:31,03,10,1, 12.0,1,1, 15.487, 10350.968, 545.342, 52815.120 25/09/16,19:52:31,04,10,1, 12.0,1,1, 15.487, 10350.986, 545.328, 52815.015 25/09/16,19:52:31,05,10,1, 12.0,1,1, 15.487, 10350.961, 545.271, 52815.053 25/09/16,19:52:31,06,10,1, 12.0,1,1, 15.487, 10350.977, 545.267, 52814.970 25/09/16,19:52:31,07,10,1, 12.0,1,1, 15.487, 10350.962, 545.260, 52815.036 25/09/16,19:52:31,08,10,1, 12.0,1,1, 15.487, 10350.950, 545.242, 52814.986 25/09/16,19:52:31,09,10,1, 12.0,1,1, 15.487, 10350.942, 545.228, 52814.982 25/09/16,19:52:31,10,10,1, 12.0,1,1, 15.487, 10350.899, 545.222, 52815.044 25/09/16,19:52:31,11,10,1, 12.0,1,1, 15.487, 10350.937, 545.183, 52814.961 25/09/16,19:52:31,12,10,1, 12.0,1,1, 15.487, 10350.934, 545.179, 52814.917 25/09/16,19:52:31,13,10,1, 12.0,1,1, 15.487, 10350.919, 545.198, 52814.943 25/09/16,19:52:31,14,10,1, 12.0,1,1, 15.487, 10350.915, 545.161, 52814.916 25/09/16,19:52:31,15,10,1, 12.0,1,1, 15.487, 10350.909, 545.149, 52814.895 25/09/16,19:52:31,16,10,1, 12.0,1,1, 15.487, 10350.895, 545.124, 52814.895 25/09/16,19:52:31,17,10,1, 12.0,1,1, 15.487, 10350.883, 545.108, 52814.927 25/09/16,19:52:31,18,10,1, 12.0,1,1, 15.487, 10350.903, 545.079, 52814.998 25/09/16,19:52:31,19,10,1, 12.0,1,1, 15.487, 10350.894, 545.072, 52814.874 25/09/16,19:52:32,00,10,1, 11.9,1,1, 15.492, 10350.888, 545.072, 52814.874 25/09/16,19:52:32,01,10,1, 11.9,1,1, 15.492, 10350.904, 545.030, 52814.911 25/09/16,19:52:32,02,10,1, 11.9,1,1, 15.492, 10350.888, 544.990, 52814.829 25/09/16,19:52:32,03,10,1, 11.9,1,1, 15.492, 10350.853, 544.988, 52814.863 25/09/16,19:52:32,04,10,1, 11.9,1,1, 15.492, 10350.878, 544.982, 52814.838 25/09/16,19:52:32,05,10,1, 11.9,1,1, 15.492, 10350.862, 544.969, 52814.769 25/09/16,19:52:32,06,10,1, 11.9,1,1, 15.492, 10350.873, 544.933, 52814.813 25/09/16,19:52:32,07,10,1, 11.9,1,1, 15.492, 10350.877, 544.925, 52814.805 25/09/16,19:52:32,08,10,1, 11.9,1,1, 15.492, 10350.861, 544.923, 52814.824 25/09/16,19:52:32,09,10,1, 11.9,1,1, 15.492, 10350.838, 544.918, 52814.727 25/09/16,19:52:32,10,10,1, 11.9,1,1, 15.492, 10350.865, 544.903, 52814.721 25/09/16,19:52:32,11,10,1, 11.9,1,1, 15.492, 10350.873, 544.879, 52814.752 25/09/16,19:52:32,12,10,1, 11.9,1,1, 15.492, 10350.885, 544.872, 52814.776 25/09/16,19:52:32,13,10,1, 11.9,1,1, 15.492, 10350.857, 544.862, 52814.728 25/09/16,19:52:32,14,10,1, 11.9,1,1, 15.492, 10350.862, 544.858, 52814.765 25/09/16,19:52:32,15,10,1, 11.9,1,1, 15.492, 10350.886, 544.828, 52814.722 25/09/16,19:52:32,16,10,1, 11.9,1,1, 15.492, 10350.865, 544.794, 52814.687 25/09/16,19:52:32,17,10,1, 11.9,1,1, 15.492, 10350.864, 544.804, 52814.676 25/09/16,19:52:32,18,10,1, 11.9,1,1, 15.492, 10350.831, 544.785, 52814.703 25/09/16,19:52:32,19,10,1, 11.9,1,1, 15.492, 10350.855, 544.775, 52814.740 25/09/16,19:52:33,00,10,1, 11.9,1,1, 15.489, 10350.854, 544.775, 52814.740 25/09/16,19:52:33,01,10,1, 11.9,1,1, 15.489, 10350.845, 544.731, 52814.634 25/09/16,19:52:33,02,10,1, 11.9,1,1, 15.489, 10350.851, 544.739, 52814.631 25/09/16,19:52:33,03,10,1, 11.9,1,1, 15.489, 10350.855, 544.710, 52814.597 25/09/16,19:52:33,04,10,1, 11.9,1,1, 15.489, 10350.853, 544.710, 52814.647 25/09/16,19:52:33,05,10,1, 11.9,1,1, 15.489, 10350.869, 544.674, 52814.643 25/09/16,19:52:33,06,10,1, 11.9,1,1, 15.489, 10350.888, 544.653, 52814.590 25/09/16,19:52:33,07,10,1, 11.9,1,1, 15.489, 10350.883, 544.646, 52814.562 25/09/16,19:52:33,08,10,1, 11.9,1,1, 15.489, 10350.866, 544.645, 52814.563 25/09/16,19:52:33,09,10,1, 11.9,1,1, 15.489, 10350.877, 544.621, 52814.554 25/09/16,19:52:33,10,10,1, 11.9,1,1, 15.489, 10350.883, 544.593, 52814.526 25/09/16,19:52:33,11,10,1, 11.9,1,1, 15.489, 10350.913, 544.611, 52814.562 25/09/16,19:52:33,12,10,1, 11.9,1,1, 15.489, 10350.880, 544.568, 52814.517 25/09/16,19:52:33,13,10,1, 11.9,1,1, 15.489, 10350.875, 544.561, 52814.511 25/09/16,19:52:33,14,10,1, 11.9,1,1, 15.489, 10350.873, 544.494, 52814.454 25/09/16,19:52:33,15,10,1, 11.9,1,1, 15.489, 10350.880, 544.490, 52814.506 25/09/16,19:52:33,16,10,1, 11.9,1,1, 15.489, 10350.895, 544.496, 52814.484 25/09/16,19:52:33,17,10,1, 11.9,1,1, 15.489, 10350.920, 544.467, 52814.483 25/09/16,19:52:33,18,10,1, 11.9,1,1, 15.489, 10350.928, 544.467, 52814.492 25/09/16,19:52:33,19,10,1, 11.9,1,1, 15.489, 10350.909, 544.419, 52814.459 25/09/16,19:52:34,00,10,1, 11.9,1,1, 15.486, 10350.904, 544.419, 52814.459 25/09/16,19:52:34,01,10,1, 11.9,1,1, 15.486, 10350.913, 544.394, 52814.467 25/09/16,19:52:34,02,10,1, 11.9,1,1, 15.486, 10350.903, 544.392, 52814.373 25/09/16,19:52:34,03,10,1, 11.9,1,1, 15.486, 10350.929, 544.398, 52814.399 25/09/16,19:52:34,04,10,1, 11.9,1,1, 15.486, 10350.938, 544.359, 52814.380 25/09/16,19:52:34,05,10,1, 11.9,1,1, 15.486, 10350.935, 544.365, 52814.408 25/09/16,19:52:34,06,10,1, 11.9,1,1, 15.486, 10350.924, 544.355, 52814.330 25/09/16,19:52:34,07,10,1, 11.9,1,1, 15.486, 10350.903, 544.332, 52814.332 25/09/16,19:52:34,08,10,1, 11.9,1,1, 15.486, 10350.945, 544.324, 52814.384 25/09/16,19:52:34,09,10,1, 11.9,1,1, 15.486, 10350.919, 544.323, 52814.415 25/09/16,19:52:34,10,10,1, 11.9,1,1, 15.486, 10350.950, 544.291, 52814.297 25/09/16,19:52:34,11,10,1, 11.9,1,1, 15.486, 10350.957, 544.245, 52814.295 25/09/16,19:52:34,12,10,1, 11.9,1,1, 15.486, 10350.942, 544.249, 52814.287 25/09/16,19:52:34,13,10,1, 11.9,1,1, 15.486, 10350.940, 544.259, 52814.341 25/09/16,19:52:34,14,10,1, 11.9,1,1, 15.486, 10350.946, 544.226, 52814.314 25/09/16,19:52:34,15,10,1, 11.9,1,1, 15.486, 10350.963, 544.213, 52814.254 25/09/16,19:52:34,16,10,1, 11.9,1,1, 15.486, 10350.951, 544.201, 52814.334 25/09/16,19:52:34,17,10,1, 11.9,1,1, 15.486, 10350.987, 544.201, 52814.237 25/09/16,19:52:34,18,10,1, 11.9,1,1, 15.486, 10350.977, 544.142, 52814.227 25/09/16,19:52:34,19,10,1, 11.9,1,1, 15.486, 10350.984, 544.157, 52814.263 25/09/16,19:52:35,00,10,1, 11.9,1,1, 15.490, 10350.980, 544.157, 52814.263 25/09/16,19:52:35,01,10,1, 11.9,1,1, 15.490, 10350.986, 544.121, 52814.267 25/09/16,19:52:35,02,10,1, 11.9,1,1, 15.490, 10350.981, 544.117, 52814.191 25/09/16,19:52:35,03,10,1, 11.9,1,1, 15.490, 10350.995, 544.079, 52814.220 25/09/16,19:52:35,04,10,1, 11.9,1,1, 15.490, 10350.983, 544.097, 52814.246 25/09/16,19:52:35,05,10,1, 11.9,1,1, 15.490, 10350.992, 544.084, 52814.141 25/09/16,19:52:35,06,10,1, 11.9,1,1, 15.490, 10351.010, 544.048, 52814.179 25/09/16,19:52:35,07,10,1, 11.9,1,1, 15.490, 10350.997, 544.035, 52814.176 25/09/16,19:52:35,08,10,1, 11.9,1,1, 15.490, 10350.997, 544.041, 52814.137 25/09/16,19:52:35,09,10,1, 11.9,1,1, 15.490, 10350.990, 544.030, 52814.202 25/09/16,19:52:35,10,10,1, 11.9,1,1, 15.490, 10351.015, 543.997, 52814.119 25/09/16,19:52:35,11,10,1, 11.9,1,1, 15.490, 10350.995, 543.985, 52814.190 25/09/16,19:52:35,12,10,1, 11.9,1,1, 15.490, 10351.021, 543.972, 52814.148 25/09/16,19:52:35,13,10,1, 11.9,1,1, 15.490, 10351.016, 543.976, 52814.106 25/09/16,19:52:35,14,10,1, 11.9,1,1, 15.490, 10351.020, 543.946, 52814.102 25/09/16,19:52:35,15,10,1, 11.9,1,1, 15.490, 10351.034, 543.947, 52814.137 25/09/16,19:52:35,16,10,1, 11.9,1,1, 15.490, 10351.047, 543.928, 52814.121 25/09/16,19:52:35,17,10,1, 11.9,1,1, 15.490, 10351.019, 543.903, 52814.047 25/09/16,19:52:35,18,10,1, 11.9,1,1, 15.490, 10351.031, 543.891, 52813.947 25/09/16,19:52:35,19,10,1, 11.9,1,1, 15.490, 10351.021, 543.906, 52814.088 25/09/16,19:52:36,00,10,1, 11.9,1,1, 15.487, 10351.013, 543.906, 52814.088 25/09/16,19:52:36,01,10,1, 11.9,1,1, 15.487, 10351.036, 543.907, 52814.073 25/09/16,19:52:36,02,10,1, 11.9,1,1, 15.487, 10351.036, 543.879, 52814.034 25/09/16,19:52:36,03,10,1, 11.9,1,1, 15.487, 10351.021, 543.845, 52814.036 25/09/16,19:52:36,04,10,1, 11.9,1,1, 15.487, 10350.997, 543.854, 52814.078 25/09/16,19:52:36,05,10,1, 11.9,1,1, 15.487, 10351.011, 543.806, 52814.034 25/09/16,19:52:36,06,10,1, 11.9,1,1, 15.487, 10351.007, 543.828, 52813.952 25/09/16,19:52:36,07,10,1, 11.9,1,1, 15.487, 10351.009, 543.799, 52813.993 25/09/16,19:52:36,08,10,1, 11.9,1,1, 15.487, 10351.039, 543.786, 52813.949 25/09/16,19:52:36,09,10,1, 11.9,1,1, 15.487, 10351.010, 543.763, 52813.978 25/09/16,19:52:36,10,10,1, 11.9,1,1, 15.487, 10351.020, 543.759, 52813.960 25/09/16,19:52:36,11,10,1, 11.9,1,1, 15.487, 10351.005, 543.756, 52814.001 25/09/16,19:52:36,12,10,1, 11.9,1,1, 15.487, 10350.992, 543.725, 52813.898 25/09/16,19:52:36,13,10,1, 11.9,1,1, 15.487, 10350.996, 543.745, 52813.964 25/09/16,19:52:36,14,10,1, 11.9,1,1, 15.487, 10351.008, 543.747, 52813.879 25/09/16,19:52:36,15,10,1, 11.9,1,1, 15.487, 10351.002, 543.713, 52813.947 25/09/16,19:52:36,16,10,1, 11.9,1,1, 15.487, 10350.988, 543.693, 52813.905 25/09/16,19:52:36,17,10,1, 11.9,1,1, 15.487, 10350.975, 543.675, 52813.939 25/09/16,19:52:36,18,10,1, 11.9,1,1, 15.487, 10351.001, 543.650, 52813.900 25/09/16,19:52:36,19,10,1, 11.9,1,1, 15.487, 10350.996, 543.657, 52813.874 25/09/16,19:52:37,00,10,1, 11.9,1,1, 15.491, 10350.988, 543.657, 52813.874 25/09/16,19:52:37,01,10,1, 11.9,1,1, 15.491, 10351.010, 543.618, 52813.832 25/09/16,19:52:37,02,10,1, 11.9,1,1, 15.491, 10350.965, 543.606, 52813.828 25/09/16,19:52:37,03,10,1, 11.9,1,1, 15.491, 10350.979, 543.610, 52813.835 25/09/16,19:52:37,04,10,1, 11.9,1,1, 15.491, 10350.967, 543.571, 52813.851 25/09/16,19:52:37,05,10,1, 11.9,1,1, 15.491, 10350.960, 543.613, 52813.825 25/09/16,19:52:37,06,10,1, 11.9,1,1, 15.491, 10350.984, 543.564, 52813.808 25/09/16,19:52:37,07,10,1, 11.9,1,1, 15.491, 10350.963, 543.572, 52813.835 25/09/16,19:52:37,08,10,1, 11.9,1,1, 15.491, 10350.950, 543.566, 52813.795 25/09/16,19:52:37,09,10,1, 11.9,1,1, 15.491, 10350.965, 543.527, 52813.800 25/09/16,19:52:37,10,10,1, 11.9,1,1, 15.491, 10350.929, 543.547, 52813.767 25/09/16,19:52:37,11,10,1, 11.9,1,1, 15.491, 10350.922, 543.515, 52813.799 25/09/16,19:52:37,12,10,1, 11.9,1,1, 15.491, 10350.939, 543.506, 52813.745 25/09/16,19:52:37,13,10,1, 11.9,1,1, 15.491, 10350.967, 543.493, 52813.679 25/09/16,19:52:37,14,10,1, 11.9,1,1, 15.491, 10350.946, 543.477, 52813.767 25/09/16,19:52:37,15,10,1, 11.9,1,1, 15.491, 10350.953, 543.459, 52813.749 25/09/16,19:52:37,16,10,1, 11.9,1,1, 15.491, 10350.935, 543.446, 52813.703 25/09/16,19:52:37,17,10,1, 11.9,1,1, 15.491, 10350.901, 543.433, 52813.693 25/09/16,19:52:37,18,10,1, 11.9,1,1, 15.491, 10350.912, 543.438, 52813.747 25/09/16,19:52:37,19,10,1, 11.9,1,1, 15.491, 10350.923, 543.396, 52813.713 25/09/16,19:52:38,00,10,1, 12.0,1,1, 15.488, 10350.921, 543.396, 52813.713 25/09/16,19:52:38,01,10,1, 12.0,1,1, 15.488, 10350.907, 543.379, 52813.690 25/09/16,19:52:38,02,10,1, 12.0,1,1, 15.488, 10350.916, 543.378, 52813.654 25/09/16,19:52:38,03,10,1, 12.0,1,1, 15.488, 10350.929, 543.340, 52813.703 25/09/16,19:52:38,04,10,1, 12.0,1,1, 15.488, 10350.910, 543.308, 52813.674 25/09/16,19:52:38,05,10,1, 12.0,1,1, 15.488, 10350.928, 543.314, 52813.659 25/09/16,19:52:38,06,10,1, 12.0,1,1, 15.488, 10350.901, 543.308, 52813.614 25/09/16,19:52:38,07,10,1, 12.0,1,1, 15.488, 10350.912, 543.330, 52813.673 25/09/16,19:52:38,08,10,1, 12.0,1,1, 15.488, 10350.909, 543.288, 52813.645 25/09/16,19:52:38,09,10,1, 12.0,1,1, 15.488, 10350.914, 543.270, 52813.607 25/09/16,19:52:38,10,10,1, 12.0,1,1, 15.488, 10350.891, 543.244, 52813.628 25/09/16,19:52:38,11,10,1, 12.0,1,1, 15.488, 10350.889, 543.243, 52813.591 25/09/16,19:52:38,12,10,1, 12.0,1,1, 15.488, 10350.880, 543.238, 52813.588 25/09/16,19:52:38,13,10,1, 12.0,1,1, 15.488, 10350.878, 543.201, 52813.548 25/09/16,19:52:38,14,10,1, 12.0,1,1, 15.488, 10350.920, 543.193, 52813.524 25/09/16,19:52:38,15,10,1, 12.0,1,1, 15.488, 10350.880, 543.150, 52813.576 25/09/16,19:52:38,16,10,1, 12.0,1,1, 15.488, 10350.887, 543.164, 52813.445 25/09/16,19:52:38,17,10,1, 12.0,1,1, 15.488, 10350.891, 543.137, 52813.481 25/09/16,19:52:38,18,10,1, 12.0,1,1, 15.488, 10350.883, 543.100, 52813.512 25/09/16,19:52:38,19,10,1, 12.0,1,1, 15.488, 10350.892, 543.110, 52813.530 25/09/16,19:52:39,00,10,1, 11.9,1,1, 15.488, 10350.888, 543.110, 52813.530 25/09/16,19:52:39,01,10,1, 11.9,1,1, 15.488, 10350.864, 543.077, 52813.428 25/09/16,19:52:39,02,10,1, 11.9,1,1, 15.488, 10350.885, 543.042, 52813.483 25/09/16,19:52:39,03,10,1, 11.9,1,1, 15.488, 10350.887, 543.035, 52813.427 25/09/16,19:52:39,04,10,1, 11.9,1,1, 15.488, 10350.897, 543.022, 52813.468 25/09/16,19:52:39,05,10,1, 11.9,1,1, 15.488, 10350.882, 543.032, 52813.419 25/09/16,19:52:39,06,10,1, 11.9,1,1, 15.488, 10350.881, 542.990, 52813.376 25/09/16,19:52:39,07,10,1, 11.9,1,1, 15.488, 10350.893, 542.980, 52813.435 25/09/16,19:52:39,08,10,1, 11.9,1,1, 15.488, 10350.863, 542.970, 52813.427 25/09/16,19:52:39,09,10,1, 11.9,1,1, 15.488, 10350.917, 542.945, 52813.443 25/09/16,19:52:39,10,10,1, 11.9,1,1, 15.488, 10350.905, 542.905, 52813.390 25/09/16,19:52:39,11,10,1, 11.9,1,1, 15.488, 10350.934, 542.893, 52813.322 25/09/16,19:52:39,12,10,1, 11.9,1,1, 15.488, 10350.926, 542.880, 52813.311 25/09/16,19:52:39,13,10,1, 11.9,1,1, 15.488, 10350.930, 542.854, 52813.327 25/09/16,19:52:39,14,10,1, 11.9,1,1, 15.488, 10350.921, 542.844, 52813.359 25/09/16,19:52:39,15,10,1, 11.9,1,1, 15.488, 10350.947, 542.824, 52813.310 25/09/16,19:52:39,16,10,1, 11.9,1,1, 15.488, 10350.930, 542.805, 52813.336 25/09/16,19:52:39,17,10,1, 11.9,1,1, 15.488, 10350.958, 542.798, 52813.346 25/09/16,19:52:39,18,10,1, 11.9,1,1, 15.488, 10350.961, 542.774, 52813.322 25/09/16,19:52:39,19,10,1, 11.9,1,1, 15.488, 10350.988, 542.751, 52813.268 25/09/16,19:52:40,00,10,1, 12.0,1,1, 15.488, 10350.988, 542.751, 52813.268 25/09/16,19:52:40,01,10,1, 12.0,1,1, 15.488, 10350.985, 542.689, 52813.180 25/09/16,19:52:40,02,10,1, 12.0,1,1, 15.488, 10351.021, 542.707, 52813.289 25/09/16,19:52:40,03,10,1, 12.0,1,1, 15.488, 10350.988, 542.667, 52813.170 25/09/16,19:52:40,04,10,1, 12.0,1,1, 15.488, 10351.001, 542.675, 52813.234 25/09/16,19:52:40,05,10,1, 12.0,1,1, 15.488, 10351.018, 542.631, 52813.242 25/09/16,19:52:40,06,10,1, 12.0,1,1, 15.488, 10351.032, 542.627, 52813.200 25/09/16,19:52:40,07,10,1, 12.0,1,1, 15.488, 10351.035, 542.625, 52813.205 25/09/16,19:52:40,08,10,1, 12.0,1,1, 15.488, 10351.064, 542.572, 52813.155 25/09/16,19:52:40,09,10,1, 12.0,1,1, 15.488, 10351.064, 542.560, 52813.158 25/09/16,19:52:40,10,10,1, 12.0,1,1, 15.488, 10351.083, 542.527, 52813.188 25/09/16,19:52:40,11,10,1, 12.0,1,1, 15.488, 10351.083, 542.516, 52813.095 25/09/16,19:52:40,12,10,1, 12.0,1,1, 15.488, 10351.091, 542.477, 52813.135 25/09/16,19:52:40,13,10,1, 12.0,1,1, 15.488, 10351.091, 542.476, 52813.088 25/09/16,19:52:40,14,10,1, 12.0,1,1, 15.488, 10351.128, 542.456, 52812.908 25/09/16,19:52:40,15,10,1, 12.0,1,1, 15.488, 10351.130, 542.435, 52813.076 25/09/16,19:52:40,16,10,1, 12.0,1,1, 15.488, 10351.117, 542.439, 52813.094 25/09/16,19:52:40,17,10,1, 12.0,1,1, 15.488, 10351.142, 542.441, 52813.079 25/09/16,19:52:40,18,10,1, 12.0,1,1, 15.488, 10351.150, 542.420, 52813.058 25/09/16,19:52:40,19,10,1, 12.0,1,1, 15.488, 10351.194, 542.393, 52813.062 25/09/16,19:52:41,00,10,1, 12.0,1,1, 15.487, 10351.188, 542.393, 52813.062 25/09/16,19:52:41,01,10,1, 12.0,1,1, 15.487, 10351.196, 542.361, 52812.993 25/09/16,19:52:41,02,10,1, 12.0,1,1, 15.487, 10351.219, 542.322, 52813.028 25/09/16,19:52:41,03,10,1, 12.0,1,1, 15.487, 10351.205, 542.292, 52813.039 25/09/16,19:52:41,04,10,1, 12.0,1,1, 15.487, 10351.217, 542.286, 52812.930 25/09/16,19:52:41,05,10,1, 12.0,1,1, 15.487, 10351.250, 542.250, 52812.970 25/09/16,19:52:41,06,10,1, 12.0,1,1, 15.487, 10351.278, 542.243, 52812.954 25/09/16,19:52:41,07,10,1, 12.0,1,1, 15.487, 10351.256, 542.229, 52812.986 25/09/16,19:52:41,08,10,1, 12.0,1,1, 15.487, 10351.300, 542.204, 52812.976 25/09/16,19:52:41,09,10,1, 12.0,1,1, 15.487, 10351.312, 542.191, 52812.966 25/09/16,19:52:41,10,10,1, 12.0,1,1, 15.487, 10351.316, 542.184, 52812.953 25/09/16,19:52:41,11,10,1, 12.0,1,1, 15.487, 10351.326, 542.134, 52812.894 25/09/16,19:52:41,12,10,1, 12.0,1,1, 15.487, 10351.353, 542.147, 52812.871 25/09/16,19:52:41,13,10,1, 12.0,1,1, 15.487, 10351.376, 542.110, 52812.899 25/09/16,19:52:41,14,10,1, 12.0,1,1, 15.487, 10351.386, 542.105, 52812.867 25/09/16,19:52:41,15,10,1, 12.0,1,1, 15.487, 10351.423, 542.081, 52812.915 25/09/16,19:52:41,16,10,1, 12.0,1,1, 15.487, 10351.427, 542.040, 52812.868 25/09/16,19:52:41,17,10,1, 12.0,1,1, 15.487, 10351.444, 542.031, 52812.866 25/09/16,19:52:41,18,10,1, 12.0,1,1, 15.487, 10351.443, 541.990, 52812.824 25/09/16,19:52:41,19,10,1, 12.0,1,1, 15.487, 10351.455, 541.999, 52812.813 25/09/16,19:52:42,00,10,1, 11.9,1,1, 15.488, 10351.447, 541.999, 52812.813 25/09/16,19:52:42,01,10,1, 11.9,1,1, 15.488, 10351.498, 541.946, 52812.811 25/09/16,19:52:42,02,10,1, 11.9,1,1, 15.488, 10351.519, 541.938, 52812.755 25/09/16,19:52:42,03,10,1, 11.9,1,1, 15.488, 10351.521, 541.911, 52812.842 25/09/16,19:52:42,04,10,1, 11.9,1,1, 15.488, 10351.537, 541.889, 52812.709 25/09/16,19:52:42,05,10,1, 11.9,1,1, 15.488, 10351.577, 541.876, 52812.805 25/09/16,19:52:42,06,10,1, 11.9,1,1, 15.488, 10351.564, 541.876, 52812.786 25/09/16,19:52:42,07,10,1, 11.9,1,1, 15.488, 10351.573, 541.824, 52812.673 25/09/16,19:52:42,08,10,1, 11.9,1,1, 15.488, 10351.622, 541.804, 52812.667 25/09/16,19:52:42,09,10,1, 11.9,1,1, 15.488, 10351.616, 541.783, 52812.743 25/09/16,19:52:42,10,10,1, 11.9,1,1, 15.488, 10351.620, 541.772, 52812.709 25/09/16,19:52:42,11,10,1, 11.9,1,1, 15.488, 10351.660, 541.756, 52812.694 25/09/16,19:52:42,12,10,1, 11.9,1,1, 15.488, 10351.667, 541.715, 52812.721 25/09/16,19:52:42,13,10,1, 11.9,1,1, 15.488, 10351.674, 541.709, 52812.660 25/09/16,19:52:42,14,10,1, 11.9,1,1, 15.488, 10351.711, 541.674, 52812.629 25/09/16,19:52:42,15,10,1, 11.9,1,1, 15.488, 10351.690, 541.677, 52812.615 25/09/16,19:52:42,16,10,1, 11.9,1,1, 15.488, 10351.713, 541.626, 52812.605 25/09/16,19:52:42,17,10,1, 11.9,1,1, 15.488, 10351.755, 541.630, 52812.674 25/09/16,19:52:42,18,10,1, 11.9,1,1, 15.488, 10351.748, 541.622, 52812.663 25/09/16,19:52:42,19,10,1, 11.9,1,1, 15.488, 10351.770, 541.570, 52812.541 25/09/16,19:52:43,00,10,1, 11.9,1,1, 15.490, 10351.764, 541.570, 52812.541 25/09/16,19:52:43,01,10,1, 11.9,1,1, 15.490, 10351.825, 541.553, 52812.525 25/09/16,19:52:43,02,10,1, 11.9,1,1, 15.490, 10351.813, 541.529, 52812.528 25/09/16,19:52:43,03,10,1, 11.9,1,1, 15.490, 10351.828, 541.473, 52812.543 25/09/16,19:52:43,04,10,1, 11.9,1,1, 15.490, 10351.868, 541.484, 52812.553 25/09/16,19:52:43,05,10,1, 11.9,1,1, 15.490, 10351.894, 541.472, 52812.509 25/09/16,19:52:43,06,10,1, 11.9,1,1, 15.490, 10351.884, 541.421, 52812.483 25/09/16,19:52:43,07,10,1, 11.9,1,1, 15.490, 10351.893, 541.427, 52812.496 25/09/16,19:52:43,08,10,1, 11.9,1,1, 15.490, 10351.927, 541.360, 52812.451 25/09/16,19:52:43,09,10,1, 11.9,1,1, 15.490, 10351.918, 541.360, 52812.456 25/09/16,19:52:43,10,10,1, 11.9,1,1, 15.490, 10351.951, 541.311, 52812.388 25/09/16,19:52:43,11,10,1, 11.9,1,1, 15.490, 10351.970, 541.300, 52812.470 25/09/16,19:52:43,12,10,1, 11.9,1,1, 15.490, 10351.987, 541.300, 52812.438 25/09/16,19:52:43,13,10,1, 11.9,1,1, 15.490, 10351.980, 541.260, 52812.382 25/09/16,19:52:43,14,10,1, 11.9,1,1, 15.490, 10352.027, 541.222, 52812.347 25/09/16,19:52:43,15,10,1, 11.9,1,1, 15.490, 10352.016, 541.229, 52812.431 25/09/16,19:52:43,16,10,1, 11.9,1,1, 15.490, 10352.042, 541.202, 52812.365 25/09/16,19:52:43,17,10,1, 11.9,1,1, 15.490, 10352.056, 541.174, 52812.330 25/09/16,19:52:43,18,10,1, 11.9,1,1, 15.490, 10352.093, 541.148, 52812.362 25/09/16,19:52:43,19,10,1, 11.9,1,1, 15.490, 10352.125, 541.113, 52812.312 25/09/16,19:52:44,00,10,1, 11.9,1,1, 15.486, 10352.123, 541.113, 52812.312 25/09/16,19:52:44,01,10,1, 11.9,1,1, 15.486, 10352.127, 541.063, 52812.301 25/09/16,19:52:44,02,10,1, 11.9,1,1, 15.486, 10352.167, 541.057, 52812.260 25/09/16,19:52:44,03,10,1, 11.9,1,1, 15.486, 10352.191, 541.030, 52812.280 25/09/16,19:52:44,04,10,1, 11.9,1,1, 15.486, 10352.187, 541.001, 52812.337 25/09/16,19:52:44,05,10,1, 11.9,1,1, 15.486, 10352.218, 540.987, 52812.281 25/09/16,19:52:44,06,10,1, 11.9,1,1, 15.486, 10352.244, 540.963, 52812.320 25/09/16,19:52:44,07,10,1, 11.9,1,1, 15.486, 10352.257, 540.931, 52812.287 25/09/16,19:52:44,08,10,1, 11.9,1,1, 15.486, 10352.272, 540.900, 52812.282 25/09/16,19:52:44,09,10,1, 11.9,1,1, 15.486, 10352.290, 540.857, 52812.280 25/09/16,19:52:44,10,10,1, 11.9,1,1, 15.486, 10352.313, 540.827, 52812.278 25/09/16,19:52:44,11,10,1, 11.9,1,1, 15.486, 10352.356, 540.825, 52812.202 25/09/16,19:52:44,12,10,1, 11.9,1,1, 15.486, 10352.354, 540.803, 52812.187 25/09/16,19:52:44,13,10,1, 11.9,1,1, 15.486, 10352.400, 540.771, 52812.185 25/09/16,19:52:44,14,10,1, 11.9,1,1, 15.486, 10352.408, 540.754, 52812.183 25/09/16,19:52:44,15,10,1, 11.9,1,1, 15.486, 10352.423, 540.710, 52812.208 25/09/16,19:52:44,16,10,1, 11.9,1,1, 15.486, 10352.427, 540.669, 52812.135 25/09/16,19:52:44,17,10,1, 11.9,1,1, 15.486, 10352.467, 540.637, 52812.085 25/09/16,19:52:44,18,10,1, 11.9,1,1, 15.486, 10352.473, 540.635, 52812.145 25/09/16,19:52:44,19,10,1, 11.9,1,1, 15.486, 10352.486, 540.585, 52812.034 25/09/16,19:52:45,00,10,1, 12.0,1,1, 15.487, 10352.482, 540.585, 52812.034 25/09/16,19:52:45,01,10,1, 12.0,1,1, 15.487, 10352.534, 540.525, 52812.086 25/09/16,19:52:45,02,10,1, 12.0,1,1, 15.487, 10352.539, 540.502, 52812.031 25/09/16,19:52:45,03,10,1, 12.0,1,1, 15.487, 10352.534, 540.463, 52812.034 25/09/16,19:52:45,04,10,1, 12.0,1,1, 15.487, 10352.584, 540.466, 52812.078 25/09/16,19:52:45,05,10,1, 12.0,1,1, 15.487, 10352.606, 540.444, 52812.039 25/09/16,19:52:45,06,10,1, 12.0,1,1, 15.487, 10352.644, 540.406, 52811.997 25/09/16,19:52:45,07,10,1, 12.0,1,1, 15.487, 10352.659, 540.377, 52812.026 25/09/16,19:52:45,08,10,1, 12.0,1,1, 15.487, 10352.679, 540.366, 52812.007 25/09/16,19:52:45,09,10,1, 12.0,1,1, 15.487, 10352.711, 540.315, 52812.001 25/09/16,19:52:45,10,10,1, 12.0,1,1, 15.487, 10352.695, 540.285, 52812.004 25/09/16,19:52:45,11,10,1, 12.0,1,1, 15.487, 10352.715, 540.264, 52811.961 25/09/16,19:52:45,12,10,1, 12.0,1,1, 15.487, 10352.773, 540.252, 52811.963 25/09/16,19:52:45,13,10,1, 12.0,1,1, 15.487, 10352.774, 540.222, 52811.973 25/09/16,19:52:45,14,10,1, 12.0,1,1, 15.487, 10352.792, 540.188, 52811.928 25/09/16,19:52:45,15,10,1, 12.0,1,1, 15.487, 10352.833, 540.157, 52811.930 25/09/16,19:52:45,16,10,1, 12.0,1,1, 15.487, 10352.821, 540.127, 52811.870 25/09/16,19:52:45,17,10,1, 12.0,1,1, 15.487, 10352.875, 540.105, 52811.929 25/09/16,19:52:45,18,10,1, 12.0,1,1, 15.487, 10352.894, 540.072, 52811.856 25/09/16,19:52:45,19,10,1, 12.0,1,1, 15.487, 10352.905, 540.045, 52811.833 25/09/16,19:52:46,00,10,1, 11.9,1,1, 15.489, 10352.899, 540.045, 52811.833 25/09/16,19:52:46,01,10,1, 11.9,1,1, 15.489, 10352.934, 539.990, 52811.836 25/09/16,19:52:46,02,10,1, 11.9,1,1, 15.489, 10352.950, 539.959, 52811.792 25/09/16,19:52:46,03,10,1, 11.9,1,1, 15.489, 10352.965, 539.926, 52811.808 25/09/16,19:52:46,04,10,1, 11.9,1,1, 15.489, 10352.996, 539.936, 52811.793 25/09/16,19:52:46,05,10,1, 11.9,1,1, 15.489, 10353.015, 539.871, 52811.734 25/09/16,19:52:46,06,10,1, 11.9,1,1, 15.489, 10353.019, 539.853, 52811.819 25/09/16,19:52:46,07,10,1, 11.9,1,1, 15.489, 10353.069, 539.807, 52811.741 25/09/16,19:52:46,08,10,1, 11.9,1,1, 15.489, 10353.081, 539.804, 52811.729 25/09/16,19:52:46,09,10,1, 11.9,1,1, 15.489, 10353.101, 539.732, 52811.770 25/09/16,19:52:46,10,10,1, 11.9,1,1, 15.489, 10353.115, 539.731, 52811.746 25/09/16,19:52:46,11,10,1, 11.9,1,1, 15.489, 10353.139, 539.688, 52811.700 25/09/16,19:52:46,12,10,1, 11.9,1,1, 15.489, 10353.178, 539.664, 52811.711 25/09/16,19:52:46,13,10,1, 11.9,1,1, 15.489, 10353.177, 539.614, 52811.643 25/09/16,19:52:46,14,10,1, 11.9,1,1, 15.489, 10353.201, 539.641, 52811.639 25/09/16,19:52:46,15,10,1, 11.9,1,1, 15.489, 10353.210, 539.565, 52811.671 25/09/16,19:52:46,16,10,1, 11.9,1,1, 15.489, 10353.225, 539.551, 52811.658 25/09/16,19:52:46,17,10,1, 11.9,1,1, 15.489, 10353.272, 539.503, 52811.593 25/09/16,19:52:46,18,10,1, 11.9,1,1, 15.489, 10353.275, 539.470, 52811.559 25/09/16,19:52:46,19,10,1, 11.9,1,1, 15.489, 10353.299, 539.454, 52811.594 25/09/16,19:52:47,00,10,1, 11.9,1,1, 15.485, 10353.291, 539.454, 52811.594 25/09/16,19:52:47,01,10,1, 11.9,1,1, 15.485, 10353.326, 539.409, 52811.569 25/09/16,19:52:47,02,10,1, 11.9,1,1, 15.485, 10353.344, 539.378, 52811.537 25/09/16,19:52:47,03,10,1, 11.9,1,1, 15.485, 10353.398, 539.364, 52811.568 25/09/16,19:52:47,04,10,1, 11.9,1,1, 15.485, 10353.408, 539.298, 52811.521 25/09/16,19:52:47,05,10,1, 11.9,1,1, 15.485, 10353.432, 539.292, 52811.500 25/09/16,19:52:47,06,10,1, 11.9,1,1, 15.485, 10353.450, 539.272, 52811.527 25/09/16,19:52:47,07,10,1, 11.9,1,1, 15.485, 10353.471, 539.206, 52811.511 25/09/16,19:52:47,08,10,1, 11.9,1,1, 15.485, 10353.490, 539.170, 52811.282 25/09/16,19:52:47,09,10,1, 11.9,1,1, 15.485, 10353.503, 539.130, 52811.427 25/09/16,19:52:47,10,10,1, 11.9,1,1, 15.485, 10353.510, 539.135, 52811.373 25/09/16,19:52:47,11,10,1, 11.9,1,1, 15.485, 10353.538, 539.095, 52811.403 25/09/16,19:52:47,12,10,1, 11.9,1,1, 15.485, 10353.571, 539.081, 52811.508 25/09/16,19:52:47,13,10,1, 11.9,1,1, 15.485, 10353.593, 539.015, 52811.357 25/09/16,19:52:47,14,10,1, 11.9,1,1, 15.485, 10353.608, 538.998, 52811.390 25/09/16,19:52:47,15,10,1, 11.9,1,1, 15.485, 10353.632, 538.964, 52811.364 25/09/16,19:52:47,16,10,1, 11.9,1,1, 15.485, 10353.655, 538.941, 52811.405 25/09/16,19:52:47,17,10,1, 11.9,1,1, 15.485, 10353.668, 538.889, 52811.350 25/09/16,19:52:47,18,10,1, 11.9,1,1, 15.485, 10353.699, 538.884, 52811.380 25/09/16,19:52:47,19,10,1, 11.9,1,1, 15.485, 10353.724, 538.858, 52811.385 25/09/16,19:52:48,00,10,1, 11.9,1,1, 15.486, 10353.717, 538.858, 52811.385 25/09/16,19:52:48,01,10,1, 11.9,1,1, 15.486, 10353.763, 538.817, 52811.292 25/09/16,19:52:48,02,10,1, 11.9,1,1, 15.486, 10353.787, 538.755, 52811.342 25/09/16,19:52:48,03,10,1, 11.9,1,1, 15.486, 10353.796, 538.743, 52811.357 25/09/16,19:52:48,04,10,1, 11.9,1,1, 15.486, 10353.802, 538.705, 52811.306 25/09/16,19:52:48,05,10,1, 11.9,1,1, 15.486, 10353.828, 538.671, 52811.330 25/09/16,19:52:48,06,10,1, 11.9,1,1, 15.486, 10353.850, 538.642, 52811.283 25/09/16,19:52:48,07,10,1, 11.9,1,1, 15.486, 10353.887, 538.621, 52811.306 25/09/16,19:52:48,08,10,1, 11.9,1,1, 15.486, 10353.879, 538.608, 52811.222 25/09/16,19:52:48,09,10,1, 11.9,1,1, 15.486, 10353.900, 538.552, 52811.198 25/09/16,19:52:48,10,10,1, 11.9,1,1, 15.486, 10353.925, 538.520, 52811.182 25/09/16,19:52:48,11,10,1, 11.9,1,1, 15.486, 10353.963, 538.470, 52811.125 25/09/16,19:52:48,12,10,1, 11.9,1,1, 15.486, 10353.957, 538.462, 52811.171 25/09/16,19:52:48,13,10,1, 11.9,1,1, 15.486, 10353.980, 538.420, 52811.133 25/09/16,19:52:48,14,10,1, 11.9,1,1, 15.486, 10354.004, 538.386, 52811.134 25/09/16,19:52:48,15,10,1, 11.9,1,1, 15.486, 10354.015, 538.336, 52811.121 25/09/16,19:52:48,16,10,1, 11.9,1,1, 15.486, 10354.030, 538.297, 52811.085 25/09/16,19:52:48,17,10,1, 11.9,1,1, 15.486, 10354.030, 538.255, 52811.079 25/09/16,19:52:48,18,10,1, 11.9,1,1, 15.486, 10354.064, 538.272, 52811.046 25/09/16,19:52:48,19,10,1, 11.9,1,1, 15.486, 10354.102, 538.224, 52811.093 25/09/16,19:52:49,00,10,1, 11.9,1,1, 15.488, 10354.100, 538.224, 52811.093 25/09/16,19:52:49,01,10,1, 11.9,1,1, 15.488, 10354.155, 538.184, 52810.991 25/09/16,19:52:49,02,10,1, 11.9,1,1, 15.488, 10354.147, 538.141, 52811.021 25/09/16,19:52:49,03,10,1, 11.9,1,1, 15.488, 10354.199, 538.126, 52810.997 25/09/16,19:52:49,04,10,1, 11.9,1,1, 15.488, 10354.189, 538.094, 52810.981 25/09/16,19:52:49,05,10,1, 11.9,1,1, 15.488, 10354.193, 538.060, 52810.957 25/09/16,19:52:49,06,10,1, 11.9,1,1, 15.488, 10354.231, 538.022, 52810.929 25/09/16,19:52:49,07,10,1, 11.9,1,1, 15.488, 10354.254, 538.002, 52810.945 25/09/16,19:52:49,08,10,1, 11.9,1,1, 15.488, 10354.250, 537.974, 52810.937 25/09/16,19:52:49,09,10,1, 11.9,1,1, 15.488, 10354.279, 537.946, 52810.903 25/09/16,19:52:49,10,10,1, 11.9,1,1, 15.488, 10354.280, 537.911, 52810.927 25/09/16,19:52:49,11,10,1, 11.9,1,1, 15.488, 10354.281, 537.888, 52810.901 25/09/16,19:52:49,12,10,1, 11.9,1,1, 15.488, 10354.323, 537.884, 52810.839 25/09/16,19:52:49,13,10,1, 11.9,1,1, 15.488, 10354.327, 537.846, 52810.872 25/09/16,19:52:49,14,10,1, 11.9,1,1, 15.488, 10354.358, 537.802, 52810.825 25/09/16,19:52:49,15,10,1, 11.9,1,1, 15.488, 10354.383, 537.796, 52810.834 25/09/16,19:52:49,16,10,1, 11.9,1,1, 15.488, 10354.397, 537.764, 52810.822 25/09/16,19:52:49,17,10,1, 11.9,1,1, 15.488, 10354.430, 537.733, 52810.833 25/09/16,19:52:49,18,10,1, 11.9,1,1, 15.488, 10354.448, 537.710, 52810.716 25/09/16,19:52:49,19,10,1, 11.9,1,1, 15.488, 10354.469, 537.695, 52810.769 25/09/16,19:52:50,00,09,1, 11.9,1,1, 15.487, 10354.468, 537.695, 52810.769 25/09/16,19:52:50,01,09,1, 11.9,1,1, 15.487, 10354.488, 537.617, 52810.700 25/09/16,19:52:50,02,09,1, 11.9,1,1, 15.487, 10354.517, 537.617, 52810.794 25/09/16,19:52:50,03,09,1, 11.9,1,1, 15.487, 10354.514, 537.538, 52810.701 25/09/16,19:52:50,04,09,1, 11.9,1,1, 15.487, 10354.573, 537.525, 52810.722 25/09/16,19:52:50,05,09,1, 11.9,1,1, 15.487, 10354.572, 537.503, 52810.723 25/09/16,19:52:50,06,09,1, 11.9,1,1, 15.487, 10354.535, 537.473, 52810.830 25/09/16,19:52:50,07,09,1, 11.9,1,1, 15.487, 10354.569, 537.450, 52810.719 25/09/16,19:52:50,08,09,1, 11.9,1,1, 15.487, 10354.593, 537.443, 52810.753 25/09/16,19:52:50,09,09,1, 11.9,1,1, 15.487, 10354.619, 537.394, 52810.699 25/09/16,19:52:50,10,09,1, 11.9,1,1, 15.487, 10354.647, 537.375, 52810.644 25/09/16,19:52:50,11,09,1, 11.9,1,1, 15.487, 10354.665, 537.353, 52810.633 25/09/16,19:52:50,12,09,1, 11.9,1,1, 15.487, 10354.669, 537.325, 52810.568 25/09/16,19:52:50,13,09,1, 11.9,1,1, 15.487, 10354.689, 537.302, 52810.550 25/09/16,19:52:50,14,09,1, 11.9,1,1, 15.487, 10354.712, 537.259, 52810.556 25/09/16,19:52:50,15,09,1, 11.9,1,1, 15.487, 10354.720, 537.239, 52810.616 25/09/16,19:52:50,16,09,1, 11.9,1,1, 15.487, 10354.725, 537.187, 52810.547 25/09/16,19:52:50,17,09,1, 11.9,1,1, 15.487, 10354.721, 537.189, 52810.598 25/09/16,19:52:50,18,09,1, 11.9,1,1, 15.487, 10354.778, 537.138, 52810.544 25/09/16,19:52:50,19,09,1, 11.9,1,1, 15.487, 10354.781, 537.132, 52810.436 25/09/16,19:52:51,00,09,1, 12.0,1,1, 15.481, 10354.776, 537.132, 52810.436 25/09/16,19:52:51,01,09,1, 12.0,1,1, 15.481, 10354.811, 537.056, 52810.539 25/09/16,19:52:51,02,09,1, 12.0,1,1, 15.481, 10354.872, 537.027, 52810.422 25/09/16,19:52:51,03,09,1, 12.0,1,1, 15.481, 10354.882, 536.998, 52810.402 25/09/16,19:52:51,04,09,1, 12.0,1,1, 15.481, 10354.883, 537.011, 52810.453 25/09/16,19:52:51,05,09,1, 12.0,1,1, 15.481, 10354.889, 536.945, 52810.415 25/09/16,19:52:51,06,09,1, 12.0,1,1, 15.481, 10354.899, 536.913, 52810.422 25/09/16,19:52:51,07,09,1, 12.0,1,1, 15.481, 10354.944, 536.888, 52810.446 25/09/16,19:52:51,08,09,1, 12.0,1,1, 15.481, 10354.951, 536.855, 52810.384 25/09/16,19:52:51,09,09,1, 12.0,1,1, 15.481, 10354.925, 536.826, 52810.380 25/09/16,19:52:51,10,09,1, 12.0,1,1, 15.481, 10354.977, 536.809, 52810.414 25/09/16,19:52:51,11,09,1, 12.0,1,1, 15.481, 10354.980, 536.781, 52810.363 25/09/16,19:52:51,12,09,1, 12.0,1,1, 15.481, 10354.989, 536.730, 52810.280 25/09/16,19:52:51,13,09,1, 12.0,1,1, 15.481, 10355.034, 536.699, 52810.199 25/09/16,19:52:51,14,09,1, 12.0,1,1, 15.481, 10355.000, 536.677, 52810.336 25/09/16,19:52:51,15,09,1, 12.0,1,1, 15.481, 10355.043, 536.627, 52810.346 25/09/16,19:52:51,16,09,1, 12.0,1,1, 15.481, 10355.063, 536.605, 52810.276 25/09/16,19:52:51,17,09,1, 12.0,1,1, 15.481, 10355.074, 536.583, 52810.232 25/09/16,19:52:51,18,09,1, 12.0,1,1, 15.481, 10355.107, 536.539, 52810.211 25/09/16,19:52:51,19,09,1, 12.0,1,1, 15.481, 10355.131, 536.554, 52810.212 25/09/16,19:52:52,00,09,1, 11.9,1,1, 15.487, 10355.127, 536.554, 52810.212 25/09/16,19:52:52,01,09,1, 11.9,1,1, 15.487, 10355.155, 536.477, 52810.177 25/09/16,19:52:52,02,09,1, 11.9,1,1, 15.487, 10355.166, 536.456, 52810.158 25/09/16,19:52:52,03,09,1, 11.9,1,1, 15.487, 10355.204, 536.400, 52810.110 25/09/16,19:52:52,04,09,1, 11.9,1,1, 15.487, 10355.213, 536.399, 52810.154 25/09/16,19:52:52,05,09,1, 11.9,1,1, 15.487, 10355.230, 536.341, 52810.161 25/09/16,19:52:52,06,09,1, 11.9,1,1, 15.487, 10355.243, 536.319, 52810.130 25/09/16,19:52:52,07,09,1, 11.9,1,1, 15.487, 10355.275, 536.313, 52810.102 25/09/16,19:52:52,08,09,1, 11.9,1,1, 15.487, 10355.269, 536.253, 52810.126 25/09/16,19:52:52,09,09,1, 11.9,1,1, 15.487, 10355.281, 536.225, 52810.085 25/09/16,19:52:52,10,09,1, 11.9,1,1, 15.487, 10355.309, 536.193, 52810.032 25/09/16,19:52:52,11,09,1, 11.9,1,1, 15.487, 10355.332, 536.184, 52810.077 25/09/16,19:52:52,12,09,1, 11.9,1,1, 15.487, 10355.360, 536.131, 52810.043 25/09/16,19:52:52,13,09,1, 11.9,1,1, 15.487, 10355.362, 536.122, 52809.986 25/09/16,19:52:52,14,09,1, 11.9,1,1, 15.487, 10355.396, 536.098, 52809.991 25/09/16,19:52:52,15,09,1, 11.9,1,1, 15.487, 10355.399, 536.055, 52809.971 25/09/16,19:52:52,16,09,1, 11.9,1,1, 15.487, 10355.412, 536.026, 52809.994 25/09/16,19:52:52,17,09,1, 11.9,1,1, 15.487, 10355.433, 535.994, 52809.977 25/09/16,19:52:52,18,09,1, 11.9,1,1, 15.487, 10355.443, 535.959, 52809.971 25/09/16,19:52:52,19,09,1, 11.9,1,1, 15.487, 10355.479, 535.918, 52809.920 25/09/16,19:52:53,00,10,1, 11.9,1,1, 15.490, 10355.477, 535.918, 52809.920 25/09/16,19:52:53,01,10,1, 11.9,1,1, 15.490, 10355.514, 535.863, 52809.938 25/09/16,19:52:53,02,10,1, 11.9,1,1, 15.490, 10355.532, 535.815, 52809.922 25/09/16,19:52:53,03,10,1, 11.9,1,1, 15.490, 10355.509, 535.793, 52809.876 25/09/16,19:52:53,04,10,1, 11.9,1,1, 15.490, 10355.565, 535.797, 52809.890 25/09/16,19:52:53,05,10,1, 11.9,1,1, 15.490, 10355.559, 535.745, 52809.849 25/09/16,19:52:53,06,10,1, 11.9,1,1, 15.490, 10355.592, 535.727, 52809.894 25/09/16,19:52:53,07,10,1, 11.9,1,1, 15.490, 10355.593, 535.681, 52809.815 25/09/16,19:52:53,08,10,1, 11.9,1,1, 15.490, 10355.616, 535.636, 52809.825 25/09/16,19:52:53,09,10,1, 11.9,1,1, 15.490, 10355.619, 535.634, 52809.863 25/09/16,19:52:53,10,10,1, 11.9,1,1, 15.490, 10355.636, 535.584, 52809.782 25/09/16,19:52:53,11,10,1, 11.9,1,1, 15.490, 10355.646, 535.564, 52809.708 25/09/16,19:52:53,12,10,1, 11.9,1,1, 15.490, 10355.684, 535.528, 52809.720 25/09/16,19:52:53,13,10,1, 11.9,1,1, 15.490, 10355.681, 535.529, 52809.792 25/09/16,19:52:53,14,10,1, 11.9,1,1, 15.490, 10355.724, 535.518, 52809.791 25/09/16,19:52:53,15,10,1, 11.9,1,1, 15.490, 10355.721, 535.454, 52809.683 25/09/16,19:52:53,16,10,1, 11.9,1,1, 15.490, 10355.722, 535.434, 52809.701 25/09/16,19:52:53,17,10,1, 11.9,1,1, 15.490, 10355.772, 535.392, 52809.666 25/09/16,19:52:53,18,10,1, 11.9,1,1, 15.490, 10355.767, 535.341, 52809.645 25/09/16,19:52:53,19,10,1, 11.9,1,1, 15.490, 10355.776, 535.343, 52809.598 25/09/16,19:52:54,00,11,1, 12.0,1,1, 15.484, 10355.769, 535.343, 52809.598 25/09/16,19:52:54,01,11,1, 12.0,1,1, 15.484, 10355.799, 535.286, 52809.622 25/09/16,19:52:54,02,11,1, 12.0,1,1, 15.484, 10355.800, 535.235, 52809.642 25/09/16,19:52:54,03,11,1, 12.0,1,1, 15.484, 10355.811, 535.215, 52809.633 25/09/16,19:52:54,04,11,1, 12.0,1,1, 15.484, 10355.866, 535.194, 52809.567 25/09/16,19:52:54,05,11,1, 12.0,1,1, 15.484, 10355.856, 535.161, 52809.578 25/09/16,19:52:54,06,11,1, 12.0,1,1, 15.484, 10355.870, 535.116, 52809.561 25/09/16,19:52:54,07,11,1, 12.0,1,1, 15.484, 10355.896, 535.112, 52809.546 25/09/16,19:52:54,08,11,1, 12.0,1,1, 15.484, 10355.915, 535.054, 52809.516 25/09/16,19:52:54,09,11,1, 12.0,1,1, 15.484, 10355.941, 535.069, 52809.480 25/09/16,19:52:54,10,11,1, 12.0,1,1, 15.484, 10355.971, 535.027, 52809.526 25/09/16,19:52:54,11,11,1, 12.0,1,1, 15.484, 10356.008, 534.975, 52809.437 25/09/16,19:52:54,12,11,1, 12.0,1,1, 15.484, 10355.972, 534.953, 52809.503 25/09/16,19:52:54,13,11,1, 12.0,1,1, 15.484, 10356.004, 534.962, 52809.528 25/09/16,19:52:54,14,11,1, 12.0,1,1, 15.484, 10356.037, 534.906, 52809.437 25/09/16,19:52:54,15,11,1, 12.0,1,1, 15.484, 10356.054, 534.872, 52809.365 25/09/16,19:52:54,16,11,1, 12.0,1,1, 15.484, 10356.058, 534.870, 52809.396 25/09/16,19:52:54,17,11,1, 12.0,1,1, 15.484, 10356.046, 534.824, 52809.435 25/09/16,19:52:54,18,11,1, 12.0,1,1, 15.484, 10356.088, 534.797, 52809.336 25/09/16,19:52:54,19,11,1, 12.0,1,1, 15.484, 10356.108, 534.783, 52809.362 25/09/16,19:52:55,00,09,1, 11.9,1,1, 15.487, 10356.103, 534.783, 52809.362 25/09/16,19:52:55,01,09,1, 11.9,1,1, 15.487, 10356.150, 534.707, 52809.427 25/09/16,19:52:55,02,09,1, 11.9,1,1, 15.487, 10356.177, 534.662, 52809.381 25/09/16,19:52:55,03,09,1, 11.9,1,1, 15.487, 10356.184, 534.668, 52809.346 25/09/16,19:52:55,04,09,1, 11.9,1,1, 15.487, 10356.182, 534.621, 52809.344 25/09/16,19:52:55,05,09,1, 11.9,1,1, 15.487, 10356.218, 534.587, 52809.340 25/09/16,19:52:55,06,09,1, 11.9,1,1, 15.487, 10356.243, 534.555, 52809.259 25/09/16,19:52:55,07,09,1, 11.9,1,1, 15.487, 10356.284, 534.519, 52809.242 25/09/16,19:52:55,08,09,1, 11.9,1,1, 15.487, 10356.286, 534.505, 52809.242 25/09/16,19:52:55,09,09,1, 11.9,1,1, 15.487, 10356.301, 534.452, 52809.226 25/09/16,19:52:55,10,09,1, 11.9,1,1, 15.487, 10356.316, 534.435, 52809.247 25/09/16,19:52:55,11,09,1, 11.9,1,1, 15.487, 10356.339, 534.421, 52809.286 25/09/16,19:52:55,12,09,1, 11.9,1,1, 15.487, 10356.352, 534.380, 52809.223 25/09/16,19:52:55,13,09,1, 11.9,1,1, 15.487, 10356.365, 534.373, 52809.240 25/09/16,19:52:55,14,09,1, 11.9,1,1, 15.487, 10356.388, 534.317, 52809.181 25/09/16,19:52:55,15,09,1, 11.9,1,1, 15.487, 10356.419, 534.279, 52809.104 25/09/16,19:52:55,16,09,1, 11.9,1,1, 15.487, 10356.428, 534.280, 52809.088 25/09/16,19:52:55,17,09,1, 11.9,1,1, 15.487, 10356.425, 534.223, 52809.118 25/09/16,19:52:55,18,09,1, 11.9,1,1, 15.487, 10356.451, 534.212, 52809.092 25/09/16,19:52:55,19,09,1, 11.9,1,1, 15.487, 10356.470, 534.164, 52809.089 25/09/16,19:52:56,00,09,1, 11.9,1,1, 15.484, 10356.462, 534.164, 52809.089 25/09/16,19:52:56,01,09,1, 11.9,1,1, 15.484, 10356.515, 534.120, 52809.127 25/09/16,19:52:56,02,09,1, 11.9,1,1, 15.484, 10356.494, 534.095, 52809.082 25/09/16,19:52:56,03,09,1, 11.9,1,1, 15.484, 10356.514, 534.064, 52809.077 25/09/16,19:52:56,04,09,1, 11.9,1,1, 15.484, 10356.577, 534.036, 52808.969 25/09/16,19:52:56,05,09,1, 11.9,1,1, 15.484, 10356.568, 533.994, 52809.006 25/09/16,19:52:56,06,09,1, 11.9,1,1, 15.484, 10356.576, 533.955, 52808.938 25/09/16,19:52:56,07,09,1, 11.9,1,1, 15.484, 10356.594, 533.907, 52808.916 25/09/16,19:52:56,08,09,1, 11.9,1,1, 15.484, 10356.622, 533.900, 52808.917 25/09/16,19:52:56,09,09,1, 11.9,1,1, 15.484, 10356.636, 533.888, 52808.873 25/09/16,19:52:56,10,09,1, 11.9,1,1, 15.484, 10356.650, 533.853, 52808.839 25/09/16,19:52:56,11,09,1, 11.9,1,1, 15.484, 10356.661, 533.855, 52808.910 25/09/16,19:52:56,12,09,1, 11.9,1,1, 15.484, 10356.655, 533.799, 52808.814 25/09/16,19:52:56,13,09,1, 11.9,1,1, 15.484, 10356.686, 533.771, 52808.825 25/09/16,19:52:56,14,09,1, 11.9,1,1, 15.484, 10356.736, 533.744, 52808.833 25/09/16,19:52:56,15,09,1, 11.9,1,1, 15.484, 10356.709, 533.661, 52808.843 25/09/16,19:52:56,16,09,1, 11.9,1,1, 15.484, 10356.737, 533.645, 52808.764 25/09/16,19:52:56,17,09,1, 11.9,1,1, 15.484, 10356.740, 533.637, 52808.844 25/09/16,19:52:56,18,09,1, 11.9,1,1, 15.484, 10356.758, 533.598, 52808.810 25/09/16,19:52:56,19,09,1, 11.9,1,1, 15.484, 10356.765, 533.579, 52808.768 25/09/16,19:52:57,00,09,1, 11.9,1,1, 15.486, 10356.762, 533.579, 52808.768 25/09/16,19:52:57,01,09,1, 11.9,1,1, 15.486, 10356.817, 533.505, 52808.681 25/09/16,19:52:57,02,09,1, 11.9,1,1, 15.486, 10356.833, 533.494, 52808.849 25/09/16,19:52:57,03,09,1, 11.9,1,1, 15.486, 10356.869, 533.476, 52808.811 25/09/16,19:52:57,04,09,1, 11.9,1,1, 15.486, 10356.855, 533.450, 52808.779 25/09/16,19:52:57,05,09,1, 11.9,1,1, 15.486, 10356.882, 533.398, 52808.787 25/09/16,19:52:57,06,09,1, 11.9,1,1, 15.486, 10356.894, 533.343, 52808.769 25/09/16,19:52:57,07,09,1, 11.9,1,1, 15.486, 10356.916, 533.326, 52808.702 25/09/16,19:52:57,08,09,1, 11.9,1,1, 15.486, 10356.895, 533.289, 52808.702 25/09/16,19:52:57,09,09,1, 11.9,1,1, 15.486, 10356.930, 533.259, 52808.700 25/09/16,19:52:57,10,09,1, 11.9,1,1, 15.486, 10356.931, 533.240, 52808.693 25/09/16,19:52:57,11,09,1, 11.9,1,1, 15.486, 10356.978, 533.206, 52808.635 25/09/16,19:52:57,12,09,1, 11.9,1,1, 15.486, 10356.961, 533.169, 52808.645 25/09/16,19:52:57,13,09,1, 11.9,1,1, 15.486, 10356.991, 533.149, 52808.667 25/09/16,19:52:57,14,09,1, 11.9,1,1, 15.486, 10357.007, 533.080, 52808.569 25/09/16,19:52:57,15,09,1, 11.9,1,1, 15.486, 10356.997, 533.059, 52808.632 25/09/16,19:52:57,16,09,1, 11.9,1,1, 15.486, 10357.040, 533.027, 52808.608 25/09/16,19:52:57,17,09,1, 11.9,1,1, 15.486, 10357.053, 532.985, 52808.587 25/09/16,19:52:57,18,09,1, 11.9,1,1, 15.486, 10357.092, 532.949, 52808.507 25/09/16,19:52:57,19,09,1, 11.9,1,1, 15.486, 10357.090, 532.944, 52808.544 25/09/16,19:52:58,00,09,1, 11.9,1,1, 15.485, 10357.088, 532.944, 52808.544 25/09/16,19:52:58,01,09,1, 11.9,1,1, 15.485, 10357.112, 532.863, 52808.460 25/09/16,19:52:58,02,09,1, 11.9,1,1, 15.485, 10357.148, 532.832, 52808.437 25/09/16,19:52:58,03,09,1, 11.9,1,1, 15.485, 10357.138, 532.800, 52808.490 25/09/16,19:52:58,04,09,1, 11.9,1,1, 15.485, 10357.175, 532.754, 52808.407 25/09/16,19:52:58,05,09,1, 11.9,1,1, 15.485, 10357.193, 532.731, 52808.399 25/09/16,19:52:58,06,09,1, 11.9,1,1, 15.485, 10357.214, 532.704, 52808.420 25/09/16,19:52:58,07,09,1, 11.9,1,1, 15.485, 10357.201, 532.679, 52808.380 25/09/16,19:52:58,08,09,1, 11.9,1,1, 15.485, 10357.220, 532.644, 52808.341 25/09/16,19:52:58,09,09,1, 11.9,1,1, 15.485, 10357.238, 532.626, 52808.310 25/09/16,19:52:58,10,09,1, 11.9,1,1, 15.485, 10357.276, 532.578, 52808.338 25/09/16,19:52:58,11,09,1, 11.9,1,1, 15.485, 10357.258, 532.556, 52808.269 25/09/16,19:52:58,12,09,1, 11.9,1,1, 15.485, 10357.283, 532.519, 52808.183 25/09/16,19:52:58,13,09,1, 11.9,1,1, 15.485, 10357.292, 532.501, 52808.435 25/09/16,19:52:58,14,09,1, 11.9,1,1, 15.485, 10357.300, 532.469, 52808.285 25/09/16,19:52:58,15,09,1, 11.9,1,1, 15.485, 10357.298, 532.427, 52808.298 25/09/16,19:52:58,16,09,1, 11.9,1,1, 15.485, 10357.345, 532.407, 52808.248 25/09/16,19:52:58,17,09,1, 11.9,1,1, 15.485, 10357.369, 532.359, 52808.217 25/09/16,19:52:58,18,09,1, 11.9,1,1, 15.485, 10357.382, 532.320, 52808.228 25/09/16,19:52:58,19,09,1, 11.9,1,1, 15.485, 10357.399, 532.305, 52808.218 25/09/16,19:52:59,00,09,1, 11.9,1,1, 15.485, 10357.397, 532.305, 52808.218 25/09/16,19:52:59,01,09,1, 11.9,1,1, 15.485, 10357.412, 532.207, 52808.099 25/09/16,19:52:59,02,09,1, 11.9,1,1, 15.485, 10357.434, 532.229, 52808.152 25/09/16,19:52:59,03,09,1, 11.9,1,1, 15.485, 10357.421, 532.199, 52808.087 25/09/16,19:52:59,04,09,1, 11.9,1,1, 15.485, 10357.447, 532.184, 52808.083 25/09/16,19:52:59,05,09,1, 11.9,1,1, 15.485, 10357.460, 532.154, 52808.065 25/09/16,19:52:59,06,09,1, 11.9,1,1, 15.485, 10357.493, 532.126, 52808.100 25/09/16,19:52:59,07,09,1, 11.9,1,1, 15.485, 10357.509, 532.079, 52808.031 25/09/16,19:52:59,08,09,1, 11.9,1,1, 15.485, 10357.514, 532.068, 52808.021 25/09/16,19:52:59,09,09,1, 11.9,1,1, 15.485, 10357.523, 532.054, 52808.073 25/09/16,19:52:59,10,09,1, 11.9,1,1, 15.485, 10357.540, 532.000, 52808.008 25/09/16,19:52:59,11,09,1, 11.9,1,1, 15.485, 10357.535, 531.969, 52807.935 25/09/16,19:52:59,12,09,1, 11.9,1,1, 15.485, 10357.578, 531.974, 52808.021 25/09/16,19:52:59,13,09,1, 11.9,1,1, 15.485, 10357.598, 531.924, 52807.981 25/09/16,19:52:59,14,09,1, 11.9,1,1, 15.485, 10357.609, 531.927, 52807.948 25/09/16,19:52:59,15,09,1, 11.9,1,1, 15.485, 10357.632, 531.905, 52807.989 25/09/16,19:52:59,16,09,1, 11.9,1,1, 15.485, 10357.614, 531.888, 52807.972 25/09/16,19:52:59,17,09,1, 11.9,1,1, 15.485, 10357.638, 531.850, 52807.938 25/09/16,19:52:59,18,09,1, 11.9,1,1, 15.485, 10357.672, 531.837, 52807.950 25/09/16,19:52:59,19,09,1, 11.9,1,1, 15.485, 10357.676, 531.791, 52807.927 25/09/16,19:53:00,00,09,1, 11.9,1,1, 15.486, 10357.672, 531.791, 52807.927 25/09/16,19:53:00,01,09,1, 11.9,1,1, 15.486, 10357.685, 531.752, 52807.847 25/09/16,19:53:00,02,09,1, 11.9,1,1, 15.486, 10357.711, 531.685, 52807.730 25/09/16,19:53:00,03,09,1, 11.9,1,1, 15.486, 10357.718, 531.664, 52807.677 25/09/16,19:53:00,04,09,1, 11.9,1,1, 15.486, 10357.721, 531.627, 52807.694 25/09/16,19:53:00,05,09,1, 11.9,1,1, 15.486, 10357.759, 531.606, 52807.647 25/09/16,19:53:00,06,09,1, 11.9,1,1, 15.486, 10357.759, 531.576, 52807.632 25/09/16,19:53:00,07,09,1, 11.9,1,1, 15.486, 10357.794, 531.579, 52807.603 25/09/16,19:53:00,08,09,1, 11.9,1,1, 15.486, 10357.804, 531.540, 52807.624 25/09/16,19:53:00,09,09,1, 11.9,1,1, 15.486, 10357.823, 531.515, 52807.578 25/09/16,19:53:00,10,09,1, 11.9,1,1, 15.486, 10357.873, 531.489, 52807.623 25/09/16,19:53:00,11,09,1, 11.9,1,1, 15.486, 10357.878, 531.448, 52807.552 25/09/16,19:53:00,12,09,1, 11.9,1,1, 15.486, 10357.909, 531.445, 52807.626 25/09/16,19:53:00,13,09,1, 11.9,1,1, 15.486, 10357.917, 531.416, 52807.602 25/09/16,19:53:00,14,09,1, 11.9,1,1, 15.486, 10357.938, 531.402, 52807.508 25/09/16,19:53:00,15,09,1, 11.9,1,1, 15.486, 10357.933, 531.360, 52807.514 25/09/16,19:53:00,16,09,1, 11.9,1,1, 15.486, 10357.963, 531.308, 52807.489 25/09/16,19:53:00,17,09,1, 11.9,1,1, 15.486, 10357.991, 531.281, 52807.484 25/09/16,19:53:00,18,09,1, 11.9,1,1, 15.486, 10358.014, 531.258, 52807.474 25/09/16,19:53:00,19,09,1, 11.9,1,1, 15.486, 10358.052, 531.230, 52807.461 25/09/16,19:53:01,00,09,1, 11.9,1,1, 15.489, 10358.047, 531.230, 52807.461 25/09/16,19:53:01,01,09,1, 11.9,1,1, 15.489, 10358.105, 531.161, 52807.393 25/09/16,19:53:01,02,09,1, 11.9,1,1, 15.489, 10358.093, 531.146, 52807.384 25/09/16,19:53:01,03,09,1, 11.9,1,1, 15.489, 10358.129, 531.107, 52807.390 25/09/16,19:53:01,04,09,1, 11.9,1,1, 15.489, 10358.144, 531.110, 52807.363 25/09/16,19:53:01,05,09,1, 11.9,1,1, 15.489, 10358.156, 531.083, 52807.303 25/09/16,19:53:01,06,09,1, 11.9,1,1, 15.489, 10358.163, 531.036, 52807.308 25/09/16,19:53:01,07,09,1, 11.9,1,1, 15.489, 10358.200, 531.019, 52807.261 25/09/16,19:53:01,08,09,1, 11.9,1,1, 15.489, 10358.225, 530.961, 52807.238 25/09/16,19:53:01,09,09,1, 11.9,1,1, 15.489, 10358.265, 530.942, 52807.213 25/09/16,19:53:01,10,09,1, 11.9,1,1, 15.489, 10358.264, 530.931, 52807.253 25/09/16,19:53:01,11,09,1, 11.9,1,1, 15.489, 10358.287, 530.880, 52807.180 25/09/16,19:53:01,12,09,1, 11.9,1,1, 15.489, 10358.332, 530.866, 52807.164 25/09/16,19:53:01,13,09,1, 11.9,1,1, 15.489, 10358.342, 530.811, 52807.097 25/09/16,19:53:01,14,09,1, 11.9,1,1, 15.489, 10358.368, 530.816, 52807.153 25/09/16,19:53:01,15,09,1, 11.9,1,1, 15.489, 10358.383, 530.775, 52807.108 25/09/16,19:53:01,16,09,1, 11.9,1,1, 15.489, 10358.432, 530.732, 52807.124 25/09/16,19:53:01,17,09,1, 11.9,1,1, 15.489, 10358.463, 530.683, 52807.107 25/09/16,19:53:01,18,09,1, 11.9,1,1, 15.489, 10358.480, 530.682, 52807.083 25/09/16,19:53:01,19,09,1, 11.9,1,1, 15.489, 10358.511, 530.613, 52807.048 25/09/16,19:53:02,00,10,1, 11.9,1,1, 15.487, 10358.506, 530.613, 52807.048 25/09/16,19:53:02,01,10,1, 11.9,1,1, 15.487, 10358.577, 530.539, 52806.942 25/09/16,19:53:02,02,10,1, 11.9,1,1, 15.487, 10358.586, 530.507, 52807.009 25/09/16,19:53:02,03,10,1, 11.9,1,1, 15.487, 10358.610, 530.487, 52806.901 25/09/16,19:53:02,04,10,1, 11.9,1,1, 15.487, 10358.649, 530.454, 52806.954 25/09/16,19:53:02,05,10,1, 11.9,1,1, 15.487, 10358.669, 530.391, 52806.878 25/09/16,19:53:02,06,10,1, 11.9,1,1, 15.487, 10358.679, 530.380, 52806.915 25/09/16,19:53:02,07,10,1, 11.9,1,1, 15.487, 10358.743, 530.349, 52806.811 25/09/16,19:53:02,08,10,1, 11.9,1,1, 15.487, 10358.770, 530.300, 52806.863 25/09/16,19:53:02,09,10,1, 11.9,1,1, 15.487, 10358.763, 530.279, 52806.840 25/09/16,19:53:02,10,10,1, 11.9,1,1, 15.487, 10358.817, 530.247, 52806.808 25/09/16,19:53:02,11,10,1, 11.9,1,1, 15.487, 10358.842, 530.196, 52806.741 25/09/16,19:53:02,12,10,1, 11.9,1,1, 15.487, 10358.867, 530.165, 52806.721 25/09/16,19:53:02,13,10,1, 11.9,1,1, 15.487, 10358.874, 530.122, 52806.773 25/09/16,19:53:02,14,10,1, 11.9,1,1, 15.487, 10358.928, 530.091, 52806.698 25/09/16,19:53:02,15,10,1, 11.9,1,1, 15.487, 10358.934, 530.033, 52806.618 25/09/16,19:53:02,16,10,1, 11.9,1,1, 15.487, 10358.968, 530.011, 52806.689 25/09/16,19:53:02,17,10,1, 11.9,1,1, 15.487, 10359.000, 530.012, 52806.656 25/09/16,19:53:02,18,10,1, 11.9,1,1, 15.487, 10359.019, 529.966, 52806.572 25/09/16,19:53:02,19,10,1, 11.9,1,1, 15.487, 10359.035, 529.917, 52806.584 25/09/16,19:53:03,00,09,1, 12.0,1,1, 15.487, 10359.032, 529.917, 52806.584 25/09/16,19:53:03,01,09,1, 12.0,1,1, 15.487, 10359.064, 529.852, 52806.553 25/09/16,19:53:03,02,09,1, 12.0,1,1, 15.487, 10359.116, 529.799, 52806.548 25/09/16,19:53:03,03,09,1, 12.0,1,1, 15.487, 10359.147, 529.775, 52806.482 25/09/16,19:53:03,04,09,1, 12.0,1,1, 15.487, 10359.158, 529.723, 52806.498 25/09/16,19:53:03,05,09,1, 12.0,1,1, 15.487, 10359.212, 529.718, 52806.471 25/09/16,19:53:03,06,09,1, 12.0,1,1, 15.487, 10359.213, 529.689, 52806.473 25/09/16,19:53:03,07,09,1, 12.0,1,1, 15.487, 10359.238, 529.641, 52806.375 25/09/16,19:53:03,08,09,1, 12.0,1,1, 15.487, 10359.250, 529.582, 52806.399 25/09/16,19:53:03,09,09,1, 12.0,1,1, 15.487, 10359.282, 529.545, 52806.331 25/09/16,19:53:03,10,09,1, 12.0,1,1, 15.487, 10359.298, 529.525, 52806.328 25/09/16,19:53:03,11,09,1, 12.0,1,1, 15.487, 10359.304, 529.495, 52806.332 25/09/16,19:53:03,12,09,1, 12.0,1,1, 15.487, 10359.323, 529.464, 52806.288 25/09/16,19:53:03,13,09,1, 12.0,1,1, 15.487, 10359.362, 529.446, 52806.233 25/09/16,19:53:03,14,09,1, 12.0,1,1, 15.487, 10359.382, 529.385, 52806.202 25/09/16,19:53:03,15,09,1, 12.0,1,1, 15.487, 10359.396, 529.357, 52806.223 25/09/16,19:53:03,16,09,1, 12.0,1,1, 15.487, 10359.378, 529.335, 52806.232 25/09/16,19:53:03,17,09,1, 12.0,1,1, 15.487, 10359.443, 529.315, 52806.253 25/09/16,19:53:03,18,09,1, 12.0,1,1, 15.487, 10359.456, 529.273, 52806.210 25/09/16,19:53:03,19,09,1, 12.0,1,1, 15.487, 10359.461, 529.227, 52806.133 25/09/16,19:53:04,00,10,1, 11.9,1,1, 15.486, 10359.458, 529.227, 52806.133 25/09/16,19:53:04,01,10,1, 11.9,1,1, 15.486, 10359.499, 529.192, 52806.137 25/09/16,19:53:04,02,10,1, 11.9,1,1, 15.486, 10359.537, 529.156, 52806.182 25/09/16,19:53:04,03,10,1, 11.9,1,1, 15.486, 10359.557, 529.132, 52806.074 25/09/16,19:53:04,04,10,1, 11.9,1,1, 15.486, 10359.535, 529.092, 52806.075 25/09/16,19:53:04,05,10,1, 11.9,1,1, 15.486, 10359.604, 529.068, 52806.069 25/09/16,19:53:04,06,10,1, 11.9,1,1, 15.486, 10359.601, 529.000, 52806.004 25/09/16,19:53:04,07,10,1, 11.9,1,1, 15.486, 10359.613, 529.002, 52806.002 25/09/16,19:53:04,08,10,1, 11.9,1,1, 15.486, 10359.638, 528.977, 52806.032 25/09/16,19:53:04,09,10,1, 11.9,1,1, 15.486, 10359.653, 528.953, 52806.014 25/09/16,19:53:04,10,10,1, 11.9,1,1, 15.486, 10359.655, 528.942, 52806.006 25/09/16,19:53:04,11,10,1, 11.9,1,1, 15.486, 10359.656, 528.916, 52805.907 25/09/16,19:53:04,12,10,1, 11.9,1,1, 15.486, 10359.667, 528.854, 52805.924 25/09/16,19:53:04,13,10,1, 11.9,1,1, 15.486, 10359.686, 528.827, 52805.905 25/09/16,19:53:04,14,10,1, 11.9,1,1, 15.486, 10359.714, 528.834, 52806.063 25/09/16,19:53:04,15,10,1, 11.9,1,1, 15.486, 10359.731, 528.796, 52805.820 25/09/16,19:53:04,16,10,1, 11.9,1,1, 15.486, 10359.733, 528.764, 52805.796 25/09/16,19:53:04,17,10,1, 11.9,1,1, 15.486, 10359.757, 528.728, 52805.807 25/09/16,19:53:04,18,10,1, 11.9,1,1, 15.486, 10359.789, 528.721, 52805.830 25/09/16,19:53:04,19,10,1, 11.9,1,1, 15.486, 10359.767, 528.690, 52805.752 25/09/16,19:53:05,00,09,1, 12.0,1,1, 15.484, 10359.766, 528.690, 52805.752 25/09/16,19:53:05,01,09,1, 12.0,1,1, 15.484, 10359.815, 528.645, 52805.739 25/09/16,19:53:05,02,09,1, 12.0,1,1, 15.484, 10359.801, 528.627, 52805.819 25/09/16,19:53:05,03,09,1, 12.0,1,1, 15.484, 10359.841, 528.594, 52805.761 25/09/16,19:53:05,04,09,1, 12.0,1,1, 15.484, 10359.813, 528.574, 52805.760 25/09/16,19:53:05,05,09,1, 12.0,1,1, 15.484, 10359.853, 528.555, 52805.754 25/09/16,19:53:05,06,09,1, 12.0,1,1, 15.484, 10359.863, 528.530, 52805.724 25/09/16,19:53:05,07,09,1, 12.0,1,1, 15.484, 10359.907, 528.510, 52805.656 25/09/16,19:53:05,08,09,1, 12.0,1,1, 15.484, 10359.896, 528.482, 52805.696 25/09/16,19:53:05,09,09,1, 12.0,1,1, 15.484, 10359.912, 528.459, 52805.701 25/09/16,19:53:05,10,09,1, 12.0,1,1, 15.484, 10359.903, 528.431, 52805.621 25/09/16,19:53:05,11,09,1, 12.0,1,1, 15.484, 10359.941, 528.427, 52805.620 25/09/16,19:53:05,12,09,1, 12.0,1,1, 15.484, 10359.943, 528.397, 52805.609 25/09/16,19:53:05,13,09,1, 12.0,1,1, 15.484, 10359.953, 528.411, 52805.594 25/09/16,19:53:05,14,09,1, 12.0,1,1, 15.484, 10359.932, 528.355, 52805.578 25/09/16,19:53:05,15,09,1, 12.0,1,1, 15.484, 10359.959, 528.339, 52805.612 25/09/16,19:53:05,16,09,1, 12.0,1,1, 15.484, 10359.965, 528.309, 52805.633 25/09/16,19:53:05,17,09,1, 12.0,1,1, 15.484, 10359.975, 528.292, 52805.544 25/09/16,19:53:05,18,09,1, 12.0,1,1, 15.484, 10359.987, 528.283, 52805.531 25/09/16,19:53:05,19,09,1, 12.0,1,1, 15.484, 10360.001, 528.275, 52805.514 25/09/16,19:53:06,00,09,1, 11.9,1,1, 15.486, 10360.000, 528.275, 52805.514 25/09/16,19:53:06,01,09,1, 11.9,1,1, 15.486, 10359.982, 528.221, 52805.441 25/09/16,19:53:06,02,09,1, 11.9,1,1, 15.486, 10359.991, 528.194, 52805.460 25/09/16,19:53:06,03,09,1, 11.9,1,1, 15.486, 10360.022, 528.182, 52805.429 25/09/16,19:53:06,04,09,1, 11.9,1,1, 15.486, 10360.017, 528.150, 52805.426 25/09/16,19:53:06,05,09,1, 11.9,1,1, 15.486, 10360.008, 528.108, 52805.413 25/09/16,19:53:06,06,09,1, 11.9,1,1, 15.486, 10360.016, 528.122, 52805.394 25/09/16,19:53:06,07,09,1, 11.9,1,1, 15.486, 10360.012, 528.097, 52805.395 25/09/16,19:53:06,08,09,1, 11.9,1,1, 15.486, 10360.013, 528.092, 52805.368 25/09/16,19:53:06,09,09,1, 11.9,1,1, 15.486, 10360.035, 528.062, 52805.334 25/09/16,19:53:06,10,09,1, 11.9,1,1, 15.486, 10360.027, 528.071, 52805.330 25/09/16,19:53:06,11,09,1, 11.9,1,1, 15.486, 10360.044, 528.047, 52805.347 25/09/16,19:53:06,12,09,1, 11.9,1,1, 15.486, 10360.025, 528.046, 52805.274 25/09/16,19:53:06,13,09,1, 11.9,1,1, 15.486, 10360.046, 528.027, 52805.247 25/09/16,19:53:06,14,09,1, 11.9,1,1, 15.486, 10360.031, 528.003, 52805.303 25/09/16,19:53:06,15,09,1, 11.9,1,1, 15.486, 10360.034, 527.968, 52805.292 25/09/16,19:53:06,16,09,1, 11.9,1,1, 15.486, 10360.061, 527.955, 52805.248 25/09/16,19:53:06,17,09,1, 11.9,1,1, 15.486, 10360.058, 527.945, 52805.237 25/09/16,19:53:06,18,09,1, 11.9,1,1, 15.486, 10360.054, 527.933, 52805.226 25/09/16,19:53:06,19,09,1, 11.9,1,1, 15.486, 10360.066, 527.882, 52805.228 25/09/16,19:53:07,00,09,1, 11.9,1,1, 15.486, 10360.059, 527.882, 52805.228 25/09/16,19:53:07,01,09,1, 11.9,1,1, 15.486, 10360.042, 527.870, 52805.125 25/09/16,19:53:07,02,09,1, 11.9,1,1, 15.486, 10360.059, 527.875, 52805.170 25/09/16,19:53:07,03,09,1, 11.9,1,1, 15.486, 10360.057, 527.841, 52805.074 25/09/16,19:53:07,04,09,1, 11.9,1,1, 15.486, 10360.076, 527.851, 52805.093 25/09/16,19:53:07,05,09,1, 11.9,1,1, 15.486, 10360.095, 527.797, 52805.065 25/09/16,19:53:07,06,09,1, 11.9,1,1, 15.486, 10360.093, 527.798, 52805.038 25/09/16,19:53:07,07,09,1, 11.9,1,1, 15.486, 10360.076, 527.767, 52805.030 25/09/16,19:53:07,08,09,1, 11.9,1,1, 15.486, 10360.077, 527.759, 52805.028 25/09/16,19:53:07,09,09,1, 11.9,1,1, 15.486, 10360.086, 527.745, 52805.021 25/09/16,19:53:07,10,09,1, 11.9,1,1, 15.486, 10360.090, 527.736, 52804.987 25/09/16,19:53:07,11,09,1, 11.9,1,1, 15.486, 10360.115, 527.717, 52805.003 25/09/16,19:53:07,12,09,1, 11.9,1,1, 15.486, 10360.111, 527.701, 52805.002 25/09/16,19:53:07,13,09,1, 11.9,1,1, 15.486, 10360.098, 527.718, 52804.922 25/09/16,19:53:07,14,09,1, 11.9,1,1, 15.486, 10360.113, 527.707, 52804.900 25/09/16,19:53:07,15,09,1, 11.9,1,1, 15.486, 10360.119, 527.680, 52804.949 25/09/16,19:53:07,16,09,1, 11.9,1,1, 15.486, 10360.119, 527.682, 52804.929 25/09/16,19:53:07,17,09,1, 11.9,1,1, 15.486, 10360.126, 527.642, 52804.870 25/09/16,19:53:07,18,09,1, 11.9,1,1, 15.486, 10360.121, 527.627, 52804.861 25/09/16,19:53:07,19,09,1, 11.9,1,1, 15.486, 10360.116, 527.616, 52804.860 25/09/16,19:53:08,00,09,1, 11.9,1,1, 15.486, 10360.109, 527.616, 52804.860 25/09/16,19:53:08,01,09,1, 11.9,1,1, 15.486, 10360.140, 527.573, 52804.835 25/09/16,19:53:08,02,09,1, 11.9,1,1, 15.486, 10360.143, 527.557, 52804.811 25/09/16,19:53:08,03,09,1, 11.9,1,1, 15.486, 10360.151, 527.532, 52804.843 25/09/16,19:53:08,04,09,1, 11.9,1,1, 15.486, 10360.131, 527.537, 52804.792 25/09/16,19:53:08,05,09,1, 11.9,1,1, 15.486, 10360.156, 527.522, 52804.801 25/09/16,19:53:08,06,09,1, 11.9,1,1, 15.486, 10360.142, 527.510, 52804.790 25/09/16,19:53:08,07,09,1, 11.9,1,1, 15.486, 10360.161, 527.491, 52804.702 25/09/16,19:53:08,08,09,1, 11.9,1,1, 15.486, 10360.140, 527.443, 52804.711 25/09/16,19:53:08,09,09,1, 11.9,1,1, 15.486, 10360.164, 527.468, 52804.715 25/09/16,19:53:08,10,09,1, 11.9,1,1, 15.486, 10360.158, 527.434, 52804.728 25/09/16,19:53:08,11,09,1, 11.9,1,1, 15.486, 10360.134, 527.405, 52804.578 25/09/16,19:53:08,12,09,1, 11.9,1,1, 15.486, 10360.149, 527.381, 52804.662 25/09/16,19:53:08,13,09,1, 11.9,1,1, 15.486, 10360.181, 527.349, 52804.585 25/09/16,19:53:08,14,09,1, 11.9,1,1, 15.486, 10360.160, 527.366, 52804.600 25/09/16,19:53:08,15,09,1, 11.9,1,1, 15.486, 10360.164, 527.335, 52804.588 25/09/16,19:53:08,16,09,1, 11.9,1,1, 15.486, 10360.170, 527.309, 52804.512 25/09/16,19:53:08,17,09,1, 11.9,1,1, 15.486, 10360.133, 527.286, 52804.549 25/09/16,19:53:08,18,09,1, 11.9,1,1, 15.486, 10360.151, 527.271, 52804.470 25/09/16,19:53:08,19,09,1, 11.9,1,1, 15.486, 10360.161, 527.273, 52804.471 25/09/16,19:53:09,00,08,1, 11.9,1,1, 15.483, 10360.159, 527.273, 52804.471 25/09/16,19:53:09,01,08,1, 11.9,1,1, 15.483, 10360.169, 527.242, 52804.513 25/09/16,19:53:09,02,08,1, 11.9,1,1, 15.483, 10360.150, 527.217, 52804.479 25/09/16,19:53:09,03,08,1, 11.9,1,1, 15.483, 10360.140, 527.195, 52804.432 25/09/16,19:53:09,04,08,1, 11.9,1,1, 15.483, 10360.128, 527.193, 52804.490 25/09/16,19:53:09,05,08,1, 11.9,1,1, 15.483, 10360.127, 527.146, 52804.427 25/09/16,19:53:09,06,08,1, 11.9,1,1, 15.483, 10360.099, 527.118, 52804.409 25/09/16,19:53:09,07,08,1, 11.9,1,1, 15.483, 10360.098, 527.104, 52804.330 25/09/16,19:53:09,08,08,1, 11.9,1,1, 15.483, 10360.122, 527.097, 52804.397 25/09/16,19:53:09,09,08,1, 11.9,1,1, 15.483, 10360.141, 527.070, 52804.305 25/09/16,19:53:09,10,08,1, 11.9,1,1, 15.483, 10360.120, 527.063, 52804.312 25/09/16,19:53:09,11,08,1, 11.9,1,1, 15.483, 10360.116, 527.054, 52804.282 25/09/16,19:53:09,12,08,1, 11.9,1,1, 15.483, 10360.105, 527.046, 52804.267 25/09/16,19:53:09,13,08,1, 11.9,1,1, 15.483, 10360.102, 526.995, 52804.211 25/09/16,19:53:09,14,08,1, 11.9,1,1, 15.483, 10360.099, 527.001, 52804.261 25/09/16,19:53:09,15,08,1, 11.9,1,1, 15.483, 10360.068, 526.993, 52804.183 25/09/16,19:53:09,16,08,1, 11.9,1,1, 15.483, 10360.063, 526.960, 52804.184 25/09/16,19:53:09,17,08,1, 11.9,1,1, 15.483, 10360.091, 526.950, 52804.160 25/09/16,19:53:09,18,08,1, 11.9,1,1, 15.483, 10360.054, 526.937, 52804.168 25/09/16,19:53:09,19,08,1, 11.9,1,1, 15.483, 10360.062, 526.910, 52804.159 25/09/16,19:53:10,00,09,1, 11.9,1,1, 15.486, 10360.059, 526.910, 52804.159 25/09/16,19:53:10,01,09,1, 11.9,1,1, 15.486, 10360.006, 526.884, 52804.134 25/09/16,19:53:10,02,09,1, 11.9,1,1, 15.486, 10360.016, 526.880, 52804.079 25/09/16,19:53:10,03,09,1, 11.9,1,1, 15.486, 10360.002, 526.861, 52804.078 25/09/16,19:53:10,04,09,1, 11.9,1,1, 15.486, 10359.979, 526.840, 52804.073 25/09/16,19:53:10,05,09,1, 11.9,1,1, 15.486, 10359.999, 526.839, 52804.079 25/09/16,19:53:10,06,09,1, 11.9,1,1, 15.486, 10359.988, 526.816, 52804.074 25/09/16,19:53:10,07,09,1, 11.9,1,1, 15.486, 10359.976, 526.812, 52803.969 25/09/16,19:53:10,08,09,1, 11.9,1,1, 15.486, 10359.994, 526.804, 52803.956 25/09/16,19:53:10,09,09,1, 11.9,1,1, 15.486, 10359.935, 526.775, 52803.989 25/09/16,19:53:10,10,09,1, 11.9,1,1, 15.486, 10359.940, 526.807, 52804.008 25/09/16,19:53:10,11,09,1, 11.9,1,1, 15.486, 10359.922, 526.779, 52803.957 25/09/16,19:53:10,12,09,1, 11.9,1,1, 15.486, 10359.909, 526.763, 52803.958 25/09/16,19:53:10,13,09,1, 11.9,1,1, 15.486, 10359.904, 526.737, 52803.951 25/09/16,19:53:10,14,09,1, 11.9,1,1, 15.486, 10359.907, 526.730, 52803.903 25/09/16,19:53:10,15,09,1, 11.9,1,1, 15.486, 10359.882, 526.757, 52803.873 25/09/16,19:53:10,16,09,1, 11.9,1,1, 15.486, 10359.883, 526.698, 52803.835 25/09/16,19:53:10,17,09,1, 11.9,1,1, 15.486, 10359.834, 526.729, 52803.896 25/09/16,19:53:10,18,09,1, 11.9,1,1, 15.486, 10359.854, 526.722, 52803.824 25/09/16,19:53:10,19,09,1, 11.9,1,1, 15.486, 10359.834, 526.714, 52803.806 25/09/16,19:53:11,00,10,1, 11.9,1,1, 15.481, 10359.833, 526.714, 52803.806 25/09/16,19:53:11,01,10,1, 11.9,1,1, 15.481, 10359.831, 526.683, 52803.773 25/09/16,19:53:11,02,10,1, 11.9,1,1, 15.481, 10359.795, 526.681, 52803.784 25/09/16,19:53:11,03,10,1, 11.9,1,1, 15.481, 10359.783, 526.684, 52803.740 25/09/16,19:53:11,04,10,1, 11.9,1,1, 15.481, 10359.771, 526.650, 52803.787 25/09/16,19:53:11,05,10,1, 11.9,1,1, 15.481, 10359.742, 526.675, 52803.696 25/09/16,19:53:11,06,10,1, 11.9,1,1, 15.481, 10359.743, 526.674, 52803.730 25/09/16,19:53:11,07,10,1, 11.9,1,1, 15.481, 10359.732, 526.656, 52803.685 25/09/16,19:53:11,08,10,1, 11.9,1,1, 15.481, 10359.708, 526.640, 52803.684 25/09/16,19:53:11,09,10,1, 11.9,1,1, 15.481, 10359.704, 526.635, 52803.647 25/09/16,19:53:11,10,10,1, 11.9,1,1, 15.481, 10359.690, 526.644, 52803.702 25/09/16,19:53:11,11,10,1, 11.9,1,1, 15.481, 10359.695, 526.606, 52803.636 25/09/16,19:53:11,12,10,1, 11.9,1,1, 15.481, 10359.683, 526.600, 52803.588 25/09/16,19:53:11,13,10,1, 11.9,1,1, 15.481, 10359.660, 526.610, 52803.599 25/09/16,19:53:11,14,10,1, 11.9,1,1, 15.481, 10359.642, 526.586, 52803.567 25/09/16,19:53:11,15,10,1, 11.9,1,1, 15.481, 10359.631, 526.604, 52803.592 25/09/16,19:53:11,16,10,1, 11.9,1,1, 15.481, 10359.628, 526.605, 52803.575 25/09/16,19:53:11,17,10,1, 11.9,1,1, 15.481, 10359.625, 526.540, 52803.506 25/09/16,19:53:11,18,10,1, 11.9,1,1, 15.481, 10359.605, 526.553, 52803.509 25/09/16,19:53:11,19,10,1, 11.9,1,1, 15.481, 10359.587, 526.551, 52803.492 25/09/16,19:53:12,00,09,1, 11.9,1,1, 15.484, 10359.583, 526.551, 52803.492 25/09/16,19:53:12,01,09,1, 11.9,1,1, 15.484, 10359.566, 526.544, 52803.545 25/09/16,19:53:12,02,09,1, 11.9,1,1, 15.484, 10359.524, 526.510, 52803.495 25/09/16,19:53:12,03,09,1, 11.9,1,1, 15.484, 10359.527, 526.512, 52803.478 25/09/16,19:53:12,04,09,1, 11.9,1,1, 15.484, 10359.515, 526.504, 52803.456 25/09/16,19:53:12,05,09,1, 11.9,1,1, 15.484, 10359.527, 526.490, 52803.459 25/09/16,19:53:12,06,09,1, 11.9,1,1, 15.484, 10359.497, 526.485, 52803.437 25/09/16,19:53:12,07,09,1, 11.9,1,1, 15.484, 10359.504, 526.462, 52803.312 25/09/16,19:53:12,08,09,1, 11.9,1,1, 15.484, 10359.489, 526.490, 52803.402 25/09/16,19:53:12,09,09,1, 11.9,1,1, 15.484, 10359.455, 526.466, 52803.371 25/09/16,19:53:12,10,09,1, 11.9,1,1, 15.484, 10359.455, 526.447, 52803.370 25/09/16,19:53:12,11,09,1, 11.9,1,1, 15.484, 10359.458, 526.458, 52803.350 25/09/16,19:53:12,12,09,1, 11.9,1,1, 15.484, 10359.454, 526.407, 52803.220 25/09/16,19:53:12,13,09,1, 11.9,1,1, 15.484, 10359.437, 526.415, 52803.237 25/09/16,19:53:12,14,09,1, 11.9,1,1, 15.484, 10359.418, 526.408, 52803.223 25/09/16,19:53:12,15,09,1, 11.9,1,1, 15.484, 10359.416, 526.393, 52803.309 25/09/16,19:53:12,16,09,1, 11.9,1,1, 15.484, 10359.401, 526.372, 52803.183 25/09/16,19:53:12,17,09,1, 11.9,1,1, 15.484, 10359.405, 526.351, 52803.109 25/09/16,19:53:12,18,09,1, 11.9,1,1, 15.484, 10359.398, 526.364, 52803.174 25/09/16,19:53:12,19,09,1, 11.9,1,1, 15.484, 10359.395, 526.362, 52803.172 25/09/16,19:53:13,00,09,1, 12.0,1,1, 15.484, 10359.391, 526.362, 52803.172 25/09/16,19:53:13,01,09,1, 12.0,1,1, 15.484, 10359.378, 526.329, 52803.140 25/09/16,19:53:13,02,09,1, 12.0,1,1, 15.484, 10359.355, 526.305, 52803.187 25/09/16,19:53:13,03,09,1, 12.0,1,1, 15.484, 10359.363, 526.300, 52803.118 25/09/16,19:53:13,04,09,1, 12.0,1,1, 15.484, 10359.355, 526.281, 52802.999 25/09/16,19:53:13,05,09,1, 12.0,1,1, 15.484, 10359.334, 526.274, 52803.064 25/09/16,19:53:13,06,09,1, 12.0,1,1, 15.484, 10359.352, 526.276, 52803.084 25/09/16,19:53:13,07,09,1, 12.0,1,1, 15.484, 10359.333, 526.239, 52803.001 25/09/16,19:53:13,08,09,1, 12.0,1,1, 15.484, 10359.351, 526.222, 52802.978 25/09/16,19:53:13,09,09,1, 12.0,1,1, 15.484, 10359.301, 526.222, 52803.121 25/09/16,19:53:13,10,09,1, 12.0,1,1, 15.484, 10359.303, 526.221, 52802.989 25/09/16,19:53:13,11,09,1, 12.0,1,1, 15.484, 10359.315, 526.209, 52802.925 25/09/16,19:53:13,12,09,1, 12.0,1,1, 15.484, 10359.286, 526.199, 52802.896 25/09/16,19:53:13,13,09,1, 12.0,1,1, 15.484, 10359.292, 526.210, 52802.920 25/09/16,19:53:13,14,09,1, 12.0,1,1, 15.484, 10359.273, 526.157, 52802.913 25/09/16,19:53:13,15,09,1, 12.0,1,1, 15.484, 10359.290, 526.121, 52802.862 25/09/16,19:53:13,16,09,1, 12.0,1,1, 15.484, 10359.286, 526.123, 52802.846 25/09/16,19:53:13,17,09,1, 12.0,1,1, 15.484, 10359.303, 526.127, 52802.881 25/09/16,19:53:13,18,09,1, 12.0,1,1, 15.484, 10359.259, 526.083, 52802.862 25/09/16,19:53:13,19,09,1, 12.0,1,1, 15.484, 10359.279, 526.115, 52802.795 25/09/16,19:53:14,00,09,1, 12.0,1,1, 15.481, 10359.274, 526.115, 52802.795 25/09/16,19:53:14,01,09,1, 12.0,1,1, 15.481, 10359.246, 526.073, 52802.756 25/09/16,19:53:14,02,09,1, 12.0,1,1, 15.481, 10359.238, 526.060, 52802.849 25/09/16,19:53:14,03,09,1, 12.0,1,1, 15.481, 10359.227, 526.044, 52802.751 25/09/16,19:53:14,04,09,1, 12.0,1,1, 15.481, 10359.213, 526.031, 52802.718 25/09/16,19:53:14,05,09,1, 12.0,1,1, 15.481, 10359.202, 526.016, 52802.689 25/09/16,19:53:14,06,09,1, 12.0,1,1, 15.481, 10359.187, 525.986, 52802.650 25/09/16,19:53:14,07,09,1, 12.0,1,1, 15.481, 10359.188, 526.014, 52802.724 25/09/16,19:53:14,08,09,1, 12.0,1,1, 15.481, 10359.158, 525.962, 52802.686 25/09/16,19:53:14,09,09,1, 12.0,1,1, 15.481, 10359.183, 525.992, 52802.619 25/09/16,19:53:14,10,09,1, 12.0,1,1, 15.481, 10359.169, 525.959, 52802.698 25/09/16,19:53:14,11,09,1, 12.0,1,1, 15.481, 10359.164, 525.929, 52802.625 25/09/16,19:53:14,12,09,1, 12.0,1,1, 15.481, 10359.133, 525.917, 52802.608 25/09/16,19:53:14,13,09,1, 12.0,1,1, 15.481, 10359.129, 525.906, 52802.584 25/09/16,19:53:14,14,09,1, 12.0,1,1, 15.481, 10359.107, 525.896, 52802.553 25/09/16,19:53:14,15,09,1, 12.0,1,1, 15.481, 10359.117, 525.888, 52802.570 25/09/16,19:53:14,16,09,1, 12.0,1,1, 15.481, 10359.094, 525.887, 52802.557 25/09/16,19:53:14,17,09,1, 12.0,1,1, 15.481, 10359.072, 525.878, 52802.515 25/09/16,19:53:14,18,09,1, 12.0,1,1, 15.481, 10359.080, 525.875, 52802.547 25/09/16,19:53:14,19,09,1, 12.0,1,1, 15.481, 10359.058, 525.856, 52802.450 25/09/16,19:53:15,00,09,1, 12.0,1,1, 15.482, 10359.057, 525.856, 52802.450 25/09/16,19:53:15,01,09,1, 12.0,1,1, 15.482, 10359.044, 525.821, 52802.416 25/09/16,19:53:15,02,09,1, 12.0,1,1, 15.482, 10359.010, 525.823, 52802.419 25/09/16,19:53:15,03,09,1, 12.0,1,1, 15.482, 10358.984, 525.807, 52802.433 25/09/16,19:53:15,04,09,1, 12.0,1,1, 15.482, 10358.939, 525.786, 52802.387 25/09/16,19:53:15,05,09,1, 12.0,1,1, 15.482, 10358.935, 525.791, 52802.350 25/09/16,19:53:15,06,09,1, 12.0,1,1, 15.482, 10358.936, 525.808, 52802.340 25/09/16,19:53:15,07,09,1, 12.0,1,1, 15.482, 10358.903, 525.791, 52802.327 25/09/16,19:53:15,08,09,1, 12.0,1,1, 15.482, 10358.902, 525.768, 52802.357 25/09/16,19:53:15,09,09,1, 12.0,1,1, 15.482, 10358.866, 525.770, 52802.310 25/09/16,19:53:15,10,09,1, 12.0,1,1, 15.482, 10358.857, 525.770, 52802.285 25/09/16,19:53:15,11,09,1, 12.0,1,1, 15.482, 10358.823, 525.737, 52802.334 25/09/16,19:53:15,12,09,1, 12.0,1,1, 15.482, 10358.812, 525.726, 52802.284 25/09/16,19:53:15,13,09,1, 12.0,1,1, 15.482, 10358.779, 525.742, 52802.258 25/09/16,19:53:15,14,09,1, 12.0,1,1, 15.482, 10358.762, 525.706, 52802.224 25/09/16,19:53:15,15,09,1, 12.0,1,1, 15.482, 10358.703, 525.732, 52802.272 25/09/16,19:53:15,16,09,1, 12.0,1,1, 15.482, 10358.715, 525.729, 52802.149 25/09/16,19:53:15,17,09,1, 12.0,1,1, 15.482, 10358.664, 525.702, 52802.149 25/09/16,19:53:15,18,09,1, 12.0,1,1, 15.482, 10358.649, 525.698, 52802.212 25/09/16,19:53:15,19,09,1, 12.0,1,1, 15.482, 10358.636, 525.681, 52802.196 25/09/16,19:53:16,00,09,1, 12.0,1,1, 15.484, 10358.632, 525.681, 52802.196 25/09/16,19:53:16,01,09,1, 12.0,1,1, 15.484, 10358.615, 525.645, 52802.148 25/09/16,19:53:16,02,09,1, 12.0,1,1, 15.484, 10358.566, 525.652, 52802.147 25/09/16,19:53:16,03,09,1, 12.0,1,1, 15.484, 10358.536, 525.651, 52802.053 25/09/16,19:53:16,04,09,1, 12.0,1,1, 15.484, 10358.514, 525.653, 52802.083 25/09/16,19:53:16,05,09,1, 12.0,1,1, 15.484, 10358.476, 525.630, 52802.139 25/09/16,19:53:16,06,09,1, 12.0,1,1, 15.484, 10358.479, 525.629, 52802.077 25/09/16,19:53:16,07,09,1, 12.0,1,1, 15.484, 10358.441, 525.619, 52802.057 25/09/16,19:53:16,08,09,1, 12.0,1,1, 15.484, 10358.420, 525.623, 52802.062 25/09/16,19:53:16,09,09,1, 12.0,1,1, 15.484, 10358.388, 525.598, 52802.081 25/09/16,19:53:16,10,09,1, 12.0,1,1, 15.484, 10358.378, 525.602, 52802.028 25/09/16,19:53:16,11,09,1, 12.0,1,1, 15.484, 10358.319, 525.575, 52802.024 25/09/16,19:53:16,12,09,1, 12.0,1,1, 15.484, 10358.303, 525.584, 52802.007 25/09/16,19:53:16,13,09,1, 12.0,1,1, 15.484, 10358.272, 525.539, 52801.973 25/09/16,19:53:16,14,09,1, 12.0,1,1, 15.484, 10358.241, 525.553, 52801.899 25/09/16,19:53:16,15,09,1, 12.0,1,1, 15.484, 10358.214, 525.537, 52801.928 25/09/16,19:53:16,16,09,1, 12.0,1,1, 15.484, 10358.203, 525.542, 52801.960 25/09/16,19:53:16,17,09,1, 12.0,1,1, 15.484, 10358.167, 525.517, 52801.906 25/09/16,19:53:16,18,09,1, 12.0,1,1, 15.484, 10358.141, 525.528, 52801.910 25/09/16,19:53:16,19,09,1, 12.0,1,1, 15.484, 10358.118, 525.529, 52801.896 25/09/16,19:53:17,00,09,1, 11.9,1,1, 15.482, 10358.114, 525.529, 52801.896 25/09/16,19:53:17,01,09,1, 11.9,1,1, 15.482, 10358.055, 525.489, 52801.843 25/09/16,19:53:17,02,09,1, 11.9,1,1, 15.482, 10358.051, 525.475, 52801.831 25/09/16,19:53:17,03,09,1, 11.9,1,1, 15.482, 10358.010, 525.463, 52801.821 25/09/16,19:53:17,04,09,1, 11.9,1,1, 15.482, 10358.006, 525.474, 52801.798 25/09/16,19:53:17,05,09,1, 11.9,1,1, 15.482, 10357.967, 525.464, 52801.803 25/09/16,19:53:17,06,09,1, 11.9,1,1, 15.482, 10357.930, 525.450, 52801.726 25/09/16,19:53:17,07,09,1, 11.9,1,1, 15.482, 10357.917, 525.438, 52801.729 25/09/16,19:53:17,08,09,1, 11.9,1,1, 15.482, 10357.885, 525.449, 52801.768 25/09/16,19:53:17,09,09,1, 11.9,1,1, 15.482, 10357.840, 525.421, 52801.650 25/09/16,19:53:17,10,09,1, 11.9,1,1, 15.482, 10357.822, 525.393, 52801.680 25/09/16,19:53:17,11,09,1, 11.9,1,1, 15.482, 10357.794, 525.405, 52801.677 25/09/16,19:53:17,12,09,1, 11.9,1,1, 15.482, 10357.771, 525.421, 52801.655 25/09/16,19:53:17,13,09,1, 11.9,1,1, 15.482, 10357.760, 525.380, 52801.684 25/09/16,19:53:17,14,09,1, 11.9,1,1, 15.482, 10357.723, 525.386, 52801.627 25/09/16,19:53:17,15,09,1, 11.9,1,1, 15.482, 10357.707, 525.401, 52801.665 25/09/16,19:53:17,16,09,1, 11.9,1,1, 15.482, 10357.668, 525.372, 52801.622 25/09/16,19:53:17,17,09,1, 11.9,1,1, 15.482, 10357.632, 525.349, 52801.618 25/09/16,19:53:17,18,09,1, 11.9,1,1, 15.482, 10357.618, 525.339, 52801.559 25/09/16,19:53:17,19,09,1, 11.9,1,1, 15.482, 10357.575, 525.331, 52801.574 25/09/16,19:53:18,00,09,1, 11.9,1,1, 15.484, 10357.572, 525.331, 52801.574 25/09/16,19:53:18,01,09,1, 11.9,1,1, 15.484, 10357.525, 525.303, 52801.574 25/09/16,19:53:18,02,09,1, 11.9,1,1, 15.484, 10357.529, 525.304, 52801.541 25/09/16,19:53:18,03,09,1, 11.9,1,1, 15.484, 10357.524, 525.325, 52801.541 25/09/16,19:53:18,04,09,1, 11.9,1,1, 15.484, 10357.478, 525.297, 52801.503 25/09/16,19:53:18,05,09,1, 11.9,1,1, 15.484, 10357.444, 525.292, 52801.443 25/09/16,19:53:18,06,09,1, 11.9,1,1, 15.484, 10357.407, 525.272, 52801.500 25/09/16,19:53:18,07,09,1, 11.9,1,1, 15.484, 10357.411, 525.270, 52801.466 25/09/16,19:53:18,08,09,1, 11.9,1,1, 15.484, 10357.353, 525.267, 52801.427 25/09/16,19:53:18,09,09,1, 11.9,1,1, 15.484, 10357.340, 525.221, 52801.371 25/09/16,19:53:18,10,09,1, 11.9,1,1, 15.484, 10357.298, 525.261, 52801.397 25/09/16,19:53:18,11,09,1, 11.9,1,1, 15.484, 10357.287, 525.255, 52801.383 25/09/16,19:53:18,12,09,1, 11.9,1,1, 15.484, 10357.245, 525.236, 52801.342 25/09/16,19:53:18,13,09,1, 11.9,1,1, 15.484, 10357.208, 525.231, 52801.326 25/09/16,19:53:18,14,09,1, 11.9,1,1, 15.484, 10357.189, 525.228, 52801.321 25/09/16,19:53:18,15,09,1, 11.9,1,1, 15.484, 10357.185, 525.224, 52801.280 25/09/16,19:53:18,16,09,1, 11.9,1,1, 15.484, 10357.152, 525.204, 52801.300 25/09/16,19:53:18,17,09,1, 11.9,1,1, 15.484, 10357.123, 525.219, 52801.252 25/09/16,19:53:18,18,09,1, 11.9,1,1, 15.484, 10357.121, 525.217, 52801.301 25/09/16,19:53:18,19,09,1, 11.9,1,1, 15.484, 10357.080, 525.196, 52801.235 25/09/16,19:53:19,00,08,1, 11.9,1,1, 15.484, 10357.080, 525.196, 52801.235 25/09/16,19:53:19,01,08,1, 11.9,1,1, 15.484, 10357.031, 525.182, 52801.266 25/09/16,19:53:19,02,08,1, 11.9,1,1, 15.484, 10357.002, 525.153, 52801.206 25/09/16,19:53:19,03,08,1, 11.9,1,1, 15.484, 10356.967, 525.178, 52801.258 25/09/16,19:53:19,04,08,1, 11.9,1,1, 15.484, 10356.932, 525.161, 52801.209 25/09/16,19:53:19,05,08,1, 11.9,1,1, 15.484, 10356.903, 525.161, 52801.192 25/09/16,19:53:19,06,08,1, 11.9,1,1, 15.484, 10356.897, 525.166, 52801.118 25/09/16,19:53:19,07,08,1, 11.9,1,1, 15.484, 10356.864, 525.166, 52801.155 25/09/16,19:53:19,08,08,1, 11.9,1,1, 15.484, 10356.844, 525.169, 52801.176 25/09/16,19:53:19,09,08,1, 11.9,1,1, 15.484, 10356.826, 525.143, 52801.151 25/09/16,19:53:19,10,08,1, 11.9,1,1, 15.484, 10356.763, 525.149, 52801.091 25/09/16,19:53:19,11,08,1, 11.9,1,1, 15.484, 10356.758, 525.133, 52801.127 25/09/16,19:53:19,12,08,1, 11.9,1,1, 15.484, 10356.717, 525.094, 52801.045 25/09/16,19:53:19,13,08,1, 11.9,1,1, 15.484, 10356.697, 525.133, 52801.069 25/09/16,19:53:19,14,08,1, 11.9,1,1, 15.484, 10356.657, 525.127, 52801.028 25/09/16,19:53:19,15,08,1, 11.9,1,1, 15.484, 10356.617, 525.125, 52800.924 25/09/16,19:53:19,16,08,1, 11.9,1,1, 15.484, 10356.570, 525.101, 52801.056 25/09/16,19:53:19,17,08,1, 11.9,1,1, 15.484, 10356.561, 525.113, 52801.004 25/09/16,19:53:19,18,08,1, 11.9,1,1, 15.484, 10356.516, 525.104, 52800.971 25/09/16,19:53:19,19,08,1, 11.9,1,1, 15.484, 10356.476, 525.095, 52800.994 25/09/16,19:53:20,00,10,1, 11.9,1,1, 15.485, 10356.470, 525.095, 52800.994 25/09/16,19:53:20,01,10,1, 11.9,1,1, 15.485, 10356.378, 525.083, 52800.923 25/09/16,19:53:20,02,10,1, 11.9,1,1, 15.485, 10356.340, 525.085, 52800.857 25/09/16,19:53:20,03,10,1, 11.9,1,1, 15.485, 10356.342, 525.052, 52800.852 25/09/16,19:53:20,04,10,1, 11.9,1,1, 15.485, 10356.306, 525.078, 52800.868 25/09/16,19:53:20,05,10,1, 11.9,1,1, 15.485, 10356.267, 525.083, 52800.853 25/09/16,19:53:20,06,10,1, 11.9,1,1, 15.485, 10356.217, 525.070, 52800.794 25/09/16,19:53:20,07,10,1, 11.9,1,1, 15.485, 10356.182, 525.072, 52800.820 25/09/16,19:53:20,08,10,1, 11.9,1,1, 15.485, 10356.135, 525.053, 52800.811 25/09/16,19:53:20,09,10,1, 11.9,1,1, 15.485, 10356.101, 525.066, 52800.833 25/09/16,19:53:20,10,10,1, 11.9,1,1, 15.485, 10356.051, 525.056, 52800.759 25/09/16,19:53:20,11,10,1, 11.9,1,1, 15.485, 10356.003, 525.039, 52800.714 25/09/16,19:53:20,12,10,1, 11.9,1,1, 15.485, 10355.976, 525.034, 52800.692 25/09/16,19:53:20,13,10,1, 11.9,1,1, 15.485, 10355.924, 525.038, 52800.750 25/09/16,19:53:20,14,10,1, 11.9,1,1, 15.485, 10355.920, 525.030, 52800.727 25/09/16,19:53:20,15,10,1, 11.9,1,1, 15.485, 10355.882, 525.032, 52800.721 25/09/16,19:53:20,16,10,1, 11.9,1,1, 15.485, 10355.818, 525.022, 52800.703 25/09/16,19:53:20,17,10,1, 11.9,1,1, 15.485, 10355.788, 525.024, 52800.667 25/09/16,19:53:20,18,10,1, 11.9,1,1, 15.485, 10355.724, 525.016, 52800.695 25/09/16,19:53:20,19,10,1, 11.9,1,1, 15.485, 10355.697, 525.007, 52800.638 25/09/16,19:53:21,00,10,1, 11.9,1,1, 15.483, 10355.694, 525.007, 52800.638 25/09/16,19:53:21,01,10,1, 11.9,1,1, 15.483, 10355.582, 525.024, 52800.564 25/09/16,19:53:21,02,10,1, 11.9,1,1, 15.483, 10355.564, 525.024, 52800.626 25/09/16,19:53:21,03,10,1, 11.9,1,1, 15.483, 10355.518, 525.040, 52800.641 25/09/16,19:53:21,04,10,1, 11.9,1,1, 15.483, 10355.456, 525.017, 52800.633 25/09/16,19:53:21,05,10,1, 11.9,1,1, 15.483, 10355.428, 525.003, 52800.583 25/09/16,19:53:21,06,10,1, 11.9,1,1, 15.483, 10355.374, 525.038, 52800.628 25/09/16,19:53:21,07,10,1, 11.9,1,1, 15.483, 10355.316, 525.020, 52800.564 25/09/16,19:53:21,08,10,1, 11.9,1,1, 15.483, 10355.272, 525.039, 52800.538 25/09/16,19:53:21,09,10,1, 11.9,1,1, 15.483, 10355.214, 525.045, 52800.518 25/09/16,19:53:21,10,10,1, 11.9,1,1, 15.483, 10355.163, 525.046, 52800.464 25/09/16,19:53:21,11,10,1, 11.9,1,1, 15.483, 10355.138, 525.019, 52800.502 25/09/16,19:53:21,12,10,1, 11.9,1,1, 15.483, 10355.088, 525.012, 52800.456 25/09/16,19:53:21,13,10,1, 11.9,1,1, 15.483, 10355.042, 525.042, 52800.467 25/09/16,19:53:21,14,10,1, 11.9,1,1, 15.483, 10354.964, 525.021, 52800.453 25/09/16,19:53:21,15,10,1, 11.9,1,1, 15.483, 10354.914, 525.052, 52800.458 25/09/16,19:53:21,16,10,1, 11.9,1,1, 15.483, 10354.867, 525.051, 52800.434 25/09/16,19:53:21,17,10,1, 11.9,1,1, 15.483, 10354.823, 525.017, 52800.461 25/09/16,19:53:21,18,10,1, 11.9,1,1, 15.483, 10354.787, 525.065, 52800.446 25/09/16,19:53:21,19,10,1, 11.9,1,1, 15.483, 10354.741, 525.041, 52800.412 25/09/16,19:53:22,00,09,1, 12.0,1,1, 15.483, 10354.735, 525.041, 52800.412 25/09/16,19:53:22,01,09,1, 12.0,1,1, 15.483, 10354.638, 525.056, 52800.361 25/09/16,19:53:22,02,09,1, 12.0,1,1, 15.483, 10354.555, 525.040, 52800.398 25/09/16,19:53:22,03,09,1, 12.0,1,1, 15.483, 10354.539, 525.063, 52800.411 25/09/16,19:53:22,04,09,1, 12.0,1,1, 15.483, 10354.487, 525.065, 52800.369 25/09/16,19:53:22,05,09,1, 12.0,1,1, 15.483, 10354.458, 525.036, 52800.343 25/09/16,19:53:22,06,09,1, 12.0,1,1, 15.483, 10354.376, 525.051, 52800.400 25/09/16,19:53:22,07,09,1, 12.0,1,1, 15.483, 10354.316, 525.055, 52800.357 25/09/16,19:53:22,08,09,1, 12.0,1,1, 15.483, 10354.294, 525.049, 52800.353 25/09/16,19:53:22,09,09,1, 12.0,1,1, 15.483, 10354.219, 525.043, 52800.342 25/09/16,19:53:22,10,09,1, 12.0,1,1, 15.483, 10354.164, 525.042, 52800.296 25/09/16,19:53:22,11,09,1, 12.0,1,1, 15.483, 10354.124, 525.052, 52800.264 25/09/16,19:53:22,12,09,1, 12.0,1,1, 15.483, 10354.081, 525.046, 52800.238 25/09/16,19:53:22,13,09,1, 12.0,1,1, 15.483, 10354.018, 525.051, 52800.225 25/09/16,19:53:22,14,09,1, 12.0,1,1, 15.483, 10353.975, 525.044, 52800.234 25/09/16,19:53:22,15,09,1, 12.0,1,1, 15.483, 10353.909, 525.057, 52800.263 25/09/16,19:53:22,16,09,1, 12.0,1,1, 15.483, 10353.841, 525.030, 52800.242 25/09/16,19:53:22,17,09,1, 12.0,1,1, 15.483, 10353.826, 525.033, 52800.194 25/09/16,19:53:22,18,09,1, 12.0,1,1, 15.483, 10353.767, 525.033, 52800.211 25/09/16,19:53:22,19,09,1, 12.0,1,1, 15.483, 10353.716, 525.052, 52800.212 25/09/16,19:53:23,00,09,1, 11.9,1,1, 15.485, 10353.708, 525.052, 52800.212 25/09/16,19:53:23,01,09,1, 11.9,1,1, 15.485, 10353.621, 525.041, 52800.153 25/09/16,19:53:23,02,09,1, 11.9,1,1, 15.485, 10353.566, 525.064, 52800.119 25/09/16,19:53:23,03,09,1, 11.9,1,1, 15.485, 10353.522, 525.039, 52800.171 25/09/16,19:53:23,04,09,1, 11.9,1,1, 15.485, 10353.459, 525.061, 52800.131 25/09/16,19:53:23,05,09,1, 11.9,1,1, 15.485, 10353.420, 525.034, 52800.109 25/09/16,19:53:23,06,09,1, 11.9,1,1, 15.485, 10353.373, 525.010, 52800.090 25/09/16,19:53:23,07,09,1, 11.9,1,1, 15.485, 10353.331, 525.020, 52800.104 25/09/16,19:53:23,08,09,1, 11.9,1,1, 15.485, 10353.293, 525.040, 52800.053 25/09/16,19:53:23,09,09,1, 11.9,1,1, 15.485, 10353.261, 525.016, 52800.071 25/09/16,19:53:23,10,09,1, 11.9,1,1, 15.485, 10353.209, 525.010, 52800.104 25/09/16,19:53:23,11,09,1, 11.9,1,1, 15.485, 10353.151, 525.005, 52800.054 25/09/16,19:53:23,12,09,1, 11.9,1,1, 15.485, 10353.087, 525.023, 52800.007 25/09/16,19:53:23,13,09,1, 11.9,1,1, 15.485, 10353.047, 525.024, 52800.021 25/09/16,19:53:23,14,09,1, 11.9,1,1, 15.485, 10353.007, 524.997, 52799.976 25/09/16,19:53:23,15,09,1, 11.9,1,1, 15.485, 10352.959, 525.023, 52799.984 25/09/16,19:53:23,16,09,1, 11.9,1,1, 15.485, 10352.902, 525.016, 52799.974 25/09/16,19:53:23,17,09,1, 11.9,1,1, 15.485, 10352.851, 525.003, 52799.945 25/09/16,19:53:23,18,09,1, 11.9,1,1, 15.485, 10352.827, 525.012, 52799.976 25/09/16,19:53:23,19,09,1, 11.9,1,1, 15.485, 10352.773, 524.975, 52799.914 25/09/16,19:53:24,00,10,1, 12.0,1,1, 15.484, 10352.765, 524.975, 52799.914 25/09/16,19:53:24,01,10,1, 12.0,1,1, 15.484, 10352.657, 524.980, 52799.951 25/09/16,19:53:24,02,10,1, 12.0,1,1, 15.484, 10352.638, 524.971, 52799.932 25/09/16,19:53:24,03,10,1, 12.0,1,1, 15.484, 10352.588, 524.970, 52799.884 25/09/16,19:53:24,04,10,1, 12.0,1,1, 15.484, 10352.520, 524.973, 52799.902 25/09/16,19:53:24,05,10,1, 12.0,1,1, 15.484, 10352.502, 524.976, 52799.874 25/09/16,19:53:24,06,10,1, 12.0,1,1, 15.484, 10352.436, 524.971, 52799.881 25/09/16,19:53:24,07,10,1, 12.0,1,1, 15.484, 10352.378, 524.963, 52799.875 25/09/16,19:53:24,08,10,1, 12.0,1,1, 15.484, 10352.354, 524.971, 52799.870 25/09/16,19:53:24,09,10,1, 12.0,1,1, 15.484, 10352.309, 524.952, 52799.817 25/09/16,19:53:24,10,10,1, 12.0,1,1, 15.484, 10352.259, 524.933, 52799.834 25/09/16,19:53:24,11,10,1, 12.0,1,1, 15.484, 10352.225, 524.948, 52799.871 25/09/16,19:53:24,12,10,1, 12.0,1,1, 15.484, 10352.176, 524.925, 52799.697 25/09/16,19:53:24,13,10,1, 12.0,1,1, 15.484, 10352.139, 524.932, 52799.722 25/09/16,19:53:24,14,10,1, 12.0,1,1, 15.484, 10352.082, 524.927, 52799.753 25/09/16,19:53:24,15,10,1, 12.0,1,1, 15.484, 10352.017, 524.923, 52799.752 25/09/16,19:53:24,16,10,1, 12.0,1,1, 15.484, 10351.970, 524.925, 52799.782 25/09/16,19:53:24,17,10,1, 12.0,1,1, 15.484, 10351.952, 524.913, 52799.761 25/09/16,19:53:24,18,10,1, 12.0,1,1, 15.484, 10351.888, 524.912, 52799.752 25/09/16,19:53:24,19,10,1, 12.0,1,1, 15.484, 10351.854, 524.897, 52799.669 25/09/16,19:53:25,00,10,1, 11.9,1,1, 15.483, 10351.847, 524.897, 52799.669 25/09/16,19:53:25,01,10,1, 11.9,1,1, 15.483, 10351.758, 524.905, 52799.680 25/09/16,19:53:25,02,10,1, 11.9,1,1, 15.483, 10351.704, 524.886, 52799.734 25/09/16,19:53:25,03,10,1, 11.9,1,1, 15.483, 10351.627, 524.879, 52799.713 25/09/16,19:53:25,04,10,1, 11.9,1,1, 15.483, 10351.598, 524.877, 52799.590 25/09/16,19:53:25,05,10,1, 11.9,1,1, 15.483, 10351.554, 524.886, 52799.662 25/09/16,19:53:25,06,10,1, 11.9,1,1, 15.483, 10351.499, 524.878, 52799.542 25/09/16,19:53:25,07,10,1, 11.9,1,1, 15.483, 10351.470, 524.876, 52799.560 25/09/16,19:53:25,08,10,1, 11.9,1,1, 15.483, 10351.417, 524.857, 52799.559 25/09/16,19:53:25,09,10,1, 11.9,1,1, 15.483, 10351.371, 524.870, 52799.577 25/09/16,19:53:25,10,10,1, 11.9,1,1, 15.483, 10351.325, 524.883, 52799.648 25/09/16,19:53:25,11,10,1, 11.9,1,1, 15.483, 10351.273, 524.862, 52799.604 25/09/16,19:53:25,12,10,1, 11.9,1,1, 15.483, 10351.233, 524.854, 52799.551 25/09/16,19:53:25,13,10,1, 11.9,1,1, 15.483, 10351.194, 524.869, 52799.538 25/09/16,19:53:25,14,10,1, 11.9,1,1, 15.483, 10351.135, 524.846, 52799.571 25/09/16,19:53:25,15,10,1, 11.9,1,1, 15.483, 10351.087, 524.839, 52799.565 25/09/16,19:53:25,16,10,1, 11.9,1,1, 15.483, 10351.046, 524.826, 52799.479 25/09/16,19:53:25,17,10,1, 11.9,1,1, 15.483, 10350.992, 524.848, 52799.486 25/09/16,19:53:25,18,10,1, 11.9,1,1, 15.483, 10350.928, 524.844, 52799.452 25/09/16,19:53:25,19,10,1, 11.9,1,1, 15.483, 10350.870, 524.830, 52799.493 25/09/16,19:53:26,00,10,1, 11.9,1,1, 15.484, 10350.863, 524.830, 52799.493 25/09/16,19:53:26,01,10,1, 11.9,1,1, 15.484, 10350.773, 524.798, 52799.455 25/09/16,19:53:26,02,10,1, 11.9,1,1, 15.484, 10350.729, 524.805, 52799.444 25/09/16,19:53:26,03,10,1, 11.9,1,1, 15.484, 10350.677, 524.801, 52799.439 25/09/16,19:53:26,04,10,1, 11.9,1,1, 15.484, 10350.647, 524.785, 52799.380 25/09/16,19:53:26,05,10,1, 11.9,1,1, 15.484, 10350.599, 524.788, 52799.398 25/09/16,19:53:26,06,10,1, 11.9,1,1, 15.484, 10350.535, 524.787, 52799.340 25/09/16,19:53:26,07,10,1, 11.9,1,1, 15.484, 10350.464, 524.765, 52799.365 25/09/16,19:53:26,08,10,1, 11.9,1,1, 15.484, 10350.459, 524.775, 52799.334 25/09/16,19:53:26,09,10,1, 11.9,1,1, 15.484, 10350.385, 524.760, 52799.378 25/09/16,19:53:26,10,10,1, 11.9,1,1, 15.484, 10350.327, 524.749, 52799.322 25/09/16,19:53:26,11,10,1, 11.9,1,1, 15.484, 10350.254, 524.735, 52799.340 25/09/16,19:53:26,12,10,1, 11.9,1,1, 15.484, 10350.218, 524.767, 52799.306 25/09/16,19:53:26,13,10,1, 11.9,1,1, 15.484, 10350.164, 524.748, 52799.337 25/09/16,19:53:26,14,10,1, 11.9,1,1, 15.484, 10350.097, 524.723, 52799.218 25/09/16,19:53:26,15,10,1, 11.9,1,1, 15.484, 10350.036, 524.720, 52799.207 25/09/16,19:53:26,16,10,1, 11.9,1,1, 15.484, 10349.992, 524.720, 52799.248 25/09/16,19:53:26,17,10,1, 11.9,1,1, 15.484, 10349.916, 524.703, 52799.229 25/09/16,19:53:26,18,10,1, 11.9,1,1, 15.484, 10349.900, 524.728, 52799.251 25/09/16,19:53:26,19,10,1, 11.9,1,1, 15.484, 10349.850, 524.716, 52799.196 25/09/16,19:53:27,00,09,1, 11.9,1,1, 15.484, 10349.845, 524.716, 52799.196 25/09/16,19:53:27,01,09,1, 11.9,1,1, 15.484, 10349.735, 524.687, 52799.249 25/09/16,19:53:27,02,09,1, 11.9,1,1, 15.484, 10349.661, 524.688, 52799.224 25/09/16,19:53:27,03,09,1, 11.9,1,1, 15.484, 10349.641, 524.688, 52799.190 25/09/16,19:53:27,04,09,1, 11.9,1,1, 15.484, 10349.590, 524.669, 52799.195 25/09/16,19:53:27,05,09,1, 11.9,1,1, 15.484, 10349.508, 524.652, 52799.134 25/09/16,19:53:27,06,09,1, 11.9,1,1, 15.484, 10349.454, 524.674, 52799.170 25/09/16,19:53:27,07,09,1, 11.9,1,1, 15.484, 10349.417, 524.661, 52799.117 25/09/16,19:53:27,08,09,1, 11.9,1,1, 15.484, 10349.369, 524.656, 52799.181 25/09/16,19:53:27,09,09,1, 11.9,1,1, 15.484, 10349.301, 524.662, 52799.155 25/09/16,19:53:27,10,09,1, 11.9,1,1, 15.484, 10349.236, 524.624, 52799.097 25/09/16,19:53:27,11,09,1, 11.9,1,1, 15.484, 10349.187, 524.604, 52799.086 25/09/16,19:53:27,12,09,1, 11.9,1,1, 15.484, 10349.153, 524.621, 52799.130 25/09/16,19:53:27,13,09,1, 11.9,1,1, 15.484, 10349.099, 524.621, 52799.106 25/09/16,19:53:27,14,09,1, 11.9,1,1, 15.484, 10349.029, 524.608, 52799.064 25/09/16,19:53:27,15,09,1, 11.9,1,1, 15.484, 10349.007, 524.611, 52799.073 25/09/16,19:53:27,16,09,1, 11.9,1,1, 15.484, 10348.940, 524.595, 52799.086 25/09/16,19:53:27,17,09,1, 11.9,1,1, 15.484, 10348.867, 524.594, 52799.055 25/09/16,19:53:27,18,09,1, 11.9,1,1, 15.484, 10348.835, 524.577, 52799.041 25/09/16,19:53:27,19,09,1, 11.9,1,1, 15.484, 10348.778, 524.585, 52799.034 25/09/16,19:53:28,00,09,1, 11.9,1,1, 15.483, 10348.777, 524.585, 52799.034 25/09/16,19:53:28,01,09,1, 11.9,1,1, 15.483, 10348.691, 524.569, 52799.006 25/09/16,19:53:28,02,09,1, 11.9,1,1, 15.483, 10348.625, 524.552, 52799.012 25/09/16,19:53:28,03,09,1, 11.9,1,1, 15.483, 10348.568, 524.556, 52798.962 25/09/16,19:53:28,04,09,1, 11.9,1,1, 15.483, 10348.523, 524.536, 52798.981 25/09/16,19:53:28,05,09,1, 11.9,1,1, 15.483, 10348.487, 524.536, 52798.942 25/09/16,19:53:28,06,09,1, 11.9,1,1, 15.483, 10348.399, 524.520, 52798.953 25/09/16,19:53:28,07,09,1, 11.9,1,1, 15.483, 10348.382, 524.518, 52798.980 25/09/16,19:53:28,08,09,1, 11.9,1,1, 15.483, 10348.307, 524.497, 52799.007 25/09/16,19:53:28,09,09,1, 11.9,1,1, 15.483, 10348.272, 524.481, 52798.922 25/09/16,19:53:28,10,09,1, 11.9,1,1, 15.483, 10348.198, 524.489, 52798.855 25/09/16,19:53:28,11,09,1, 11.9,1,1, 15.483, 10348.161, 524.470, 52798.777 25/09/16,19:53:28,12,09,1, 11.9,1,1, 15.483, 10348.128, 524.464, 52798.867 25/09/16,19:53:28,13,09,1, 11.9,1,1, 15.483, 10348.089, 524.466, 52798.846 25/09/16,19:53:28,14,09,1, 11.9,1,1, 15.483, 10348.013, 524.483, 52798.829 25/09/16,19:53:28,15,09,1, 11.9,1,1, 15.483, 10347.960, 524.455, 52798.821 25/09/16,19:53:28,16,09,1, 11.9,1,1, 15.483, 10347.894, 524.438, 52798.878 25/09/16,19:53:28,17,09,1, 11.9,1,1, 15.483, 10347.874, 524.422, 52798.823 25/09/16,19:53:28,18,09,1, 11.9,1,1, 15.483, 10347.810, 524.437, 52798.847 25/09/16,19:53:28,19,09,1, 11.9,1,1, 15.483, 10347.751, 524.402, 52798.801 25/09/16,19:53:29,00,09,1, 11.9,1,1, 15.482, 10347.750, 524.402, 52798.801 25/09/16,19:53:29,01,09,1, 11.9,1,1, 15.482, 10347.664, 524.423, 52798.830 25/09/16,19:53:29,02,09,1, 11.9,1,1, 15.482, 10347.627, 524.386, 52798.740 25/09/16,19:53:29,03,09,1, 11.9,1,1, 15.482, 10347.575, 524.395, 52798.700 25/09/16,19:53:29,04,09,1, 11.9,1,1, 15.482, 10347.532, 524.397, 52798.693 25/09/16,19:53:29,05,09,1, 11.9,1,1, 15.482, 10347.488, 524.345, 52798.713 25/09/16,19:53:29,06,09,1, 11.9,1,1, 15.482, 10347.429, 524.375, 52798.678 25/09/16,19:53:29,07,09,1, 11.9,1,1, 15.482, 10347.365, 524.358, 52798.724 25/09/16,19:53:29,08,09,1, 11.9,1,1, 15.482, 10347.341, 524.356, 52798.688 25/09/16,19:53:29,09,09,1, 11.9,1,1, 15.482, 10347.306, 524.340, 52798.706 25/09/16,19:53:29,10,09,1, 11.9,1,1, 15.482, 10347.249, 524.341, 52798.680 25/09/16,19:53:29,11,09,1, 11.9,1,1, 15.482, 10347.214, 524.321, 52798.673 25/09/16,19:53:29,12,09,1, 11.9,1,1, 15.482, 10347.196, 524.328, 52798.644 25/09/16,19:53:29,13,09,1, 11.9,1,1, 15.482, 10347.123, 524.302, 52798.615 25/09/16,19:53:29,14,09,1, 11.9,1,1, 15.482, 10347.087, 524.318, 52798.641 25/09/16,19:53:29,15,09,1, 11.9,1,1, 15.482, 10347.026, 524.298, 52798.543 25/09/16,19:53:29,16,09,1, 11.9,1,1, 15.482, 10347.004, 524.315, 52798.604 25/09/16,19:53:29,17,09,1, 11.9,1,1, 15.482, 10346.954, 524.274, 52798.595 25/09/16,19:53:29,18,09,1, 11.9,1,1, 15.482, 10346.907, 524.284, 52798.566 25/09/16,19:53:29,19,09,1, 11.9,1,1, 15.482, 10346.855, 524.258, 52798.560 25/09/16,19:53:30,00,09,1, 12.0,1,1, 15.483, 10346.849, 524.258, 52798.560 25/09/16,19:53:30,01,09,1, 12.0,1,1, 15.483, 10346.759, 524.268, 52798.530 25/09/16,19:53:30,02,09,1, 12.0,1,1, 15.483, 10346.728, 524.266, 52798.541 25/09/16,19:53:30,03,09,1, 12.0,1,1, 15.483, 10346.700, 524.262, 52798.554 25/09/16,19:53:30,04,09,1, 12.0,1,1, 15.483, 10346.660, 524.274, 52798.515 25/09/16,19:53:30,05,09,1, 12.0,1,1, 15.483, 10346.617, 524.230, 52798.453 25/09/16,19:53:30,06,09,1, 12.0,1,1, 15.483, 10346.552, 524.237, 52798.693 25/09/16,19:53:30,07,09,1, 12.0,1,1, 15.483, 10346.530, 524.233, 52798.585 25/09/16,19:53:30,08,09,1, 12.0,1,1, 15.483, 10346.482, 524.228, 52798.613 25/09/16,19:53:30,09,09,1, 12.0,1,1, 15.483, 10346.436, 524.229, 52798.471 25/09/16,19:53:30,10,09,1, 12.0,1,1, 15.483, 10346.392, 524.198, 52798.460 25/09/16,19:53:30,11,09,1, 12.0,1,1, 15.483, 10346.366, 524.196, 52798.452 25/09/16,19:53:30,12,09,1, 12.0,1,1, 15.483, 10346.328, 524.229, 52798.499 25/09/16,19:53:30,13,09,1, 12.0,1,1, 15.483, 10346.288, 524.208, 52798.422 25/09/16,19:53:30,14,09,1, 12.0,1,1, 15.483, 10346.260, 524.181, 52798.395 25/09/16,19:53:30,15,09,1, 12.0,1,1, 15.483, 10346.191, 524.188, 52798.405 25/09/16,19:53:30,16,09,1, 12.0,1,1, 15.483, 10346.183, 524.173, 52798.412 25/09/16,19:53:30,17,09,1, 12.0,1,1, 15.483, 10346.129, 524.194, 52798.492 25/09/16,19:53:30,18,09,1, 12.0,1,1, 15.483, 10346.114, 524.183, 52798.475 25/09/16,19:53:30,19,09,1, 12.0,1,1, 15.483, 10346.034, 524.160, 52798.417 25/09/16,19:53:31,00,09,1, 11.9,1,1, 15.480, 10346.031, 524.160, 52798.417 25/09/16,19:53:31,01,09,1, 11.9,1,1, 15.480, 10345.966, 524.167, 52798.420 25/09/16,19:53:31,02,09,1, 11.9,1,1, 15.480, 10345.932, 524.141, 52798.360 25/09/16,19:53:31,03,09,1, 11.9,1,1, 15.480, 10345.913, 524.155, 52798.356 25/09/16,19:53:31,04,09,1, 11.9,1,1, 15.480, 10345.855, 524.116, 52798.334 25/09/16,19:53:31,05,09,1, 11.9,1,1, 15.480, 10345.828, 524.121, 52798.404 25/09/16,19:53:31,06,09,1, 11.9,1,1, 15.480, 10345.793, 524.113, 52798.280 25/09/16,19:53:31,07,09,1, 11.9,1,1, 15.480, 10345.733, 524.125, 52798.356 25/09/16,19:53:31,08,09,1, 11.9,1,1, 15.480, 10345.730, 524.101, 52798.345 25/09/16,19:53:31,09,09,1, 11.9,1,1, 15.480, 10345.672, 524.084, 52798.365 25/09/16,19:53:31,10,09,1, 11.9,1,1, 15.480, 10345.633, 524.083, 52798.255 25/09/16,19:53:31,11,09,1, 11.9,1,1, 15.480, 10345.620, 524.086, 52798.347 25/09/16,19:53:31,12,09,1, 11.9,1,1, 15.480, 10345.573, 524.055, 52798.299 25/09/16,19:53:31,13,09,1, 11.9,1,1, 15.480, 10345.514, 524.054, 52798.281 25/09/16,19:53:31,14,09,1, 11.9,1,1, 15.480, 10345.491, 524.040, 52798.224 25/09/16,19:53:31,15,09,1, 11.9,1,1, 15.480, 10345.444, 524.053, 52798.286 25/09/16,19:53:31,16,09,1, 11.9,1,1, 15.480, 10345.426, 524.038, 52798.299 25/09/16,19:53:31,17,09,1, 11.9,1,1, 15.480, 10345.388, 524.019, 52798.263 25/09/16,19:53:31,18,09,1, 11.9,1,1, 15.480, 10345.349, 523.998, 52798.194 25/09/16,19:53:31,19,09,1, 11.9,1,1, 15.480, 10345.336, 524.021, 52798.216 25/09/16,19:53:32,00,10,1, 12.0,1,1, 15.484, 10345.330, 524.021, 52798.216 25/09/16,19:53:32,01,10,1, 12.0,1,1, 15.484, 10345.242, 523.994, 52798.234 25/09/16,19:53:32,02,10,1, 12.0,1,1, 15.484, 10345.217, 523.983, 52798.208 25/09/16,19:53:32,03,10,1, 12.0,1,1, 15.484, 10345.175, 523.958, 52798.184 25/09/16,19:53:32,04,10,1, 12.0,1,1, 15.484, 10345.182, 523.954, 52798.244 25/09/16,19:53:32,05,10,1, 12.0,1,1, 15.484, 10345.138, 523.965, 52798.212 25/09/16,19:53:32,06,10,1, 12.0,1,1, 15.484, 10345.111, 523.945, 52798.176 25/09/16,19:53:32,07,10,1, 12.0,1,1, 15.484, 10345.073, 523.937, 52798.146 25/09/16,19:53:32,08,10,1, 12.0,1,1, 15.484, 10345.047, 523.900, 52798.109 25/09/16,19:53:32,09,10,1, 12.0,1,1, 15.484, 10345.012, 523.902, 52798.109 25/09/16,19:53:32,10,10,1, 12.0,1,1, 15.484, 10344.982, 523.908, 52798.073 25/09/16,19:53:32,11,10,1, 12.0,1,1, 15.484, 10344.944, 523.895, 52798.112 25/09/16,19:53:32,12,10,1, 12.0,1,1, 15.484, 10344.901, 523.871, 52798.086 25/09/16,19:53:32,13,10,1, 12.0,1,1, 15.484, 10344.866, 523.871, 52798.118 25/09/16,19:53:32,14,10,1, 12.0,1,1, 15.484, 10344.834, 523.859, 52798.123 25/09/16,19:53:32,15,10,1, 12.0,1,1, 15.484, 10344.814, 523.856, 52798.156 25/09/16,19:53:32,16,10,1, 12.0,1,1, 15.484, 10344.816, 523.852, 52798.113 25/09/16,19:53:32,17,10,1, 12.0,1,1, 15.484, 10344.777, 523.817, 52798.134 25/09/16,19:53:32,18,10,1, 12.0,1,1, 15.484, 10344.753, 523.838, 52798.103 25/09/16,19:53:32,19,10,1, 12.0,1,1, 15.484, 10344.717, 523.814, 52798.021 25/09/16,19:53:33,00,10,1, 11.9,1,1, 15.481, 10344.713, 523.814, 52798.021 25/09/16,19:53:33,01,10,1, 11.9,1,1, 15.481, 10344.668, 523.815, 52798.081 25/09/16,19:53:33,02,10,1, 11.9,1,1, 15.481, 10344.641, 523.783, 52797.977 25/09/16,19:53:33,03,10,1, 11.9,1,1, 15.481, 10344.601, 523.814, 52798.033 25/09/16,19:53:33,04,10,1, 11.9,1,1, 15.481, 10344.588, 523.766, 52798.045 25/09/16,19:53:33,05,10,1, 11.9,1,1, 15.481, 10344.528, 523.775, 52798.031 25/09/16,19:53:33,06,10,1, 11.9,1,1, 15.481, 10344.527, 523.774, 52798.033 25/09/16,19:53:33,07,10,1, 11.9,1,1, 15.481, 10344.493, 523.743, 52797.955 25/09/16,19:53:33,08,10,1, 11.9,1,1, 15.481, 10344.468, 523.718, 52797.980 25/09/16,19:53:33,09,10,1, 11.9,1,1, 15.481, 10344.450, 523.737, 52797.971 25/09/16,19:53:33,10,10,1, 11.9,1,1, 15.481, 10344.429, 523.710, 52797.971 25/09/16,19:53:33,11,10,1, 11.9,1,1, 15.481, 10344.388, 523.700, 52797.953 25/09/16,19:53:33,12,10,1, 11.9,1,1, 15.481, 10344.350, 523.686, 52797.957 25/09/16,19:53:33,13,10,1, 11.9,1,1, 15.481, 10344.328, 523.687, 52797.948 25/09/16,19:53:33,14,10,1, 11.9,1,1, 15.481, 10344.299, 523.663, 52797.954 25/09/16,19:53:33,15,10,1, 11.9,1,1, 15.481, 10344.292, 523.672, 52797.922 25/09/16,19:53:33,16,10,1, 11.9,1,1, 15.481, 10344.233, 523.655, 52797.893 25/09/16,19:53:33,17,10,1, 11.9,1,1, 15.481, 10344.234, 523.645, 52797.945 25/09/16,19:53:33,18,10,1, 11.9,1,1, 15.481, 10344.191, 523.622, 52797.862 25/09/16,19:53:33,19,10,1, 11.9,1,1, 15.481, 10344.180, 523.619, 52797.907 25/09/16,19:53:34,00,09,1, 11.9,1,1, 15.485, 10344.179, 523.619, 52797.907 25/09/16,19:53:34,01,09,1, 11.9,1,1, 15.485, 10344.128, 523.585, 52797.803 25/09/16,19:53:34,02,09,1, 11.9,1,1, 15.485, 10344.080, 523.594, 52797.832 25/09/16,19:53:34,03,09,1, 11.9,1,1, 15.485, 10344.070, 523.559, 52797.846 25/09/16,19:53:34,04,09,1, 11.9,1,1, 15.485, 10344.055, 523.552, 52797.876 25/09/16,19:53:34,05,09,1, 11.9,1,1, 15.485, 10344.024, 523.572, 52797.829 25/09/16,19:53:34,06,09,1, 11.9,1,1, 15.485, 10343.992, 523.529, 52797.889 25/09/16,19:53:34,07,09,1, 11.9,1,1, 15.485, 10343.975, 523.525, 52797.804 25/09/16,19:53:34,08,09,1, 11.9,1,1, 15.485, 10343.970, 523.497, 52797.800 25/09/16,19:53:34,09,09,1, 11.9,1,1, 15.485, 10343.952, 523.480, 52797.786 25/09/16,19:53:34,10,09,1, 11.9,1,1, 15.485, 10343.937, 523.482, 52797.750 25/09/16,19:53:34,11,09,1, 11.9,1,1, 15.485, 10343.885, 523.462, 52797.784 25/09/16,19:53:34,12,09,1, 11.9,1,1, 15.485, 10343.869, 523.431, 52797.777 25/09/16,19:53:34,13,09,1, 11.9,1,1, 15.485, 10343.855, 523.455, 52797.781 25/09/16,19:53:34,14,09,1, 11.9,1,1, 15.485, 10343.821, 523.451, 52797.809 25/09/16,19:53:34,15,09,1, 11.9,1,1, 15.485, 10343.827, 523.424, 52797.761 25/09/16,19:53:34,16,09,1, 11.9,1,1, 15.485, 10343.770, 523.418, 52797.783 25/09/16,19:53:34,17,09,1, 11.9,1,1, 15.485, 10343.739, 523.413, 52797.762 25/09/16,19:53:34,18,09,1, 11.9,1,1, 15.485, 10343.727, 523.391, 52797.663 25/09/16,19:53:34,19,09,1, 11.9,1,1, 15.485, 10343.702, 523.365, 52797.771 25/09/16,19:53:35,00,09,1, 11.8,1,1, 15.484, 10343.695, 523.365, 52797.771 25/09/16,19:53:35,01,09,1, 11.8,1,1, 15.484, 10343.678, 523.357, 52797.718 25/09/16,19:53:35,02,09,1, 11.8,1,1, 15.484, 10343.632, 523.335, 52797.712 25/09/16,19:53:35,03,09,1, 11.8,1,1, 15.484, 10343.638, 523.324, 52797.697 25/09/16,19:53:35,04,09,1, 11.8,1,1, 15.484, 10343.589, 523.326, 52797.674 25/09/16,19:53:35,05,09,1, 11.8,1,1, 15.484, 10343.571, 523.308, 52797.681 25/09/16,19:53:35,06,09,1, 11.8,1,1, 15.484, 10343.557, 523.289, 52797.659 25/09/16,19:53:35,07,09,1, 11.8,1,1, 15.484, 10343.541, 523.292, 52797.646 25/09/16,19:53:35,08,09,1, 11.8,1,1, 15.484, 10343.543, 523.273, 52797.631 25/09/16,19:53:35,09,09,1, 11.8,1,1, 15.484, 10343.495, 523.243, 52797.652 25/09/16,19:53:35,10,09,1, 11.8,1,1, 15.484, 10343.473, 523.249, 52797.638 25/09/16,19:53:35,11,09,1, 11.8,1,1, 15.484, 10343.445, 523.223, 52797.626 25/09/16,19:53:35,12,09,1, 11.8,1,1, 15.484, 10343.446, 523.229, 52797.612 25/09/16,19:53:35,13,09,1, 11.8,1,1, 15.484, 10343.409, 523.230, 52797.611 25/09/16,19:53:35,14,09,1, 11.8,1,1, 15.484, 10343.404, 523.193, 52797.600 25/09/16,19:53:35,15,09,1, 11.8,1,1, 15.484, 10343.377, 523.197, 52797.567 25/09/16,19:53:35,16,09,1, 11.8,1,1, 15.484, 10343.367, 523.172, 52797.539 25/09/16,19:53:35,17,09,1, 11.8,1,1, 15.484, 10343.341, 523.193, 52797.592 25/09/16,19:53:35,18,09,1, 11.8,1,1, 15.484, 10343.318, 523.170, 52797.553 25/09/16,19:53:35,19,09,1, 11.8,1,1, 15.484, 10343.293, 523.150, 52797.613 25/09/16,19:53:36,00,09,1, 11.9,1,1, 15.480, 10343.286, 523.150, 52797.613 25/09/16,19:53:36,01,09,1, 11.9,1,1, 15.480, 10343.244, 523.143, 52797.590 25/09/16,19:53:36,02,09,1, 11.9,1,1, 15.480, 10343.239, 523.110, 52797.607 25/09/16,19:53:36,03,09,1, 11.9,1,1, 15.480, 10343.198, 523.112, 52797.565 25/09/16,19:53:36,04,09,1, 11.9,1,1, 15.480, 10343.199, 523.087, 52797.494 25/09/16,19:53:36,05,09,1, 11.9,1,1, 15.480, 10343.166, 523.090, 52797.578 25/09/16,19:53:36,06,09,1, 11.9,1,1, 15.480, 10343.152, 523.085, 52797.474 25/09/16,19:53:36,07,09,1, 11.9,1,1, 15.480, 10343.139, 523.068, 52797.465 25/09/16,19:53:36,08,09,1, 11.9,1,1, 15.480, 10343.118, 523.069, 52797.487 25/09/16,19:53:36,09,09,1, 11.9,1,1, 15.480, 10343.112, 523.052, 52797.422 25/09/16,19:53:36,10,09,1, 11.9,1,1, 15.480, 10343.070, 523.027, 52797.493 25/09/16,19:53:36,11,09,1, 11.9,1,1, 15.480, 10343.047, 523.043, 52797.424 25/09/16,19:53:36,12,09,1, 11.9,1,1, 15.480, 10343.065, 523.003, 52797.478 25/09/16,19:53:36,13,09,1, 11.9,1,1, 15.480, 10343.029, 522.993, 52797.443 25/09/16,19:53:36,14,09,1, 11.9,1,1, 15.480, 10343.029, 522.978, 52797.434 25/09/16,19:53:36,15,09,1, 11.9,1,1, 15.480, 10342.979, 522.984, 52797.486 25/09/16,19:53:36,16,09,1, 11.9,1,1, 15.480, 10342.948, 522.981, 52797.442 25/09/16,19:53:36,17,09,1, 11.9,1,1, 15.480, 10342.952, 522.968, 52797.411 25/09/16,19:53:36,18,09,1, 11.9,1,1, 15.480, 10342.936, 522.943, 52797.400 25/09/16,19:53:36,19,09,1, 11.9,1,1, 15.480, 10342.919, 522.942, 52797.414 25/09/16,19:53:37,00,09,1, 11.9,1,1, 15.481, 10342.919, 522.942, 52797.414 25/09/16,19:53:37,01,09,1, 11.9,1,1, 15.481, 10342.880, 522.909, 52797.412 25/09/16,19:53:37,02,09,1, 11.9,1,1, 15.481, 10342.886, 522.907, 52797.396 25/09/16,19:53:37,03,09,1, 11.9,1,1, 15.481, 10342.857, 522.894, 52797.397 25/09/16,19:53:37,04,09,1, 11.9,1,1, 15.481, 10342.820, 522.880, 52797.382 25/09/16,19:53:37,05,09,1, 11.9,1,1, 15.481, 10342.846, 522.893, 52797.350 25/09/16,19:53:37,06,09,1, 11.9,1,1, 15.481, 10342.817, 522.875, 52797.372 25/09/16,19:53:37,07,09,1, 11.9,1,1, 15.481, 10342.757, 522.849, 52797.360 25/09/16,19:53:37,08,09,1, 11.9,1,1, 15.481, 10342.771, 522.858, 52797.383 25/09/16,19:53:37,09,09,1, 11.9,1,1, 15.481, 10342.766, 522.829, 52797.332 25/09/16,19:53:37,10,09,1, 11.9,1,1, 15.481, 10342.746, 522.831, 52797.354 25/09/16,19:53:37,11,09,1, 11.9,1,1, 15.481, 10342.719, 522.834, 52797.354 25/09/16,19:53:37,12,09,1, 11.9,1,1, 15.481, 10342.732, 522.817, 52797.345 25/09/16,19:53:37,13,09,1, 11.9,1,1, 15.481, 10342.702, 522.825, 52797.372 25/09/16,19:53:37,14,09,1, 11.9,1,1, 15.481, 10342.683, 522.781, 52797.317 25/09/16,19:53:37,15,09,1, 11.9,1,1, 15.481, 10342.689, 522.777, 52797.298 25/09/16,19:53:37,16,09,1, 11.9,1,1, 15.481, 10342.672, 522.782, 52797.317 25/09/16,19:53:37,17,09,1, 11.9,1,1, 15.481, 10342.648, 522.769, 52797.301 25/09/16,19:53:37,18,09,1, 11.9,1,1, 15.481, 10342.649, 522.762, 52797.463 25/09/16,19:53:37,19,09,1, 11.9,1,1, 15.481, 10342.592, 522.735, 52797.264 25/09/16,19:53:38,00,09,1, 11.9,1,1, 15.481, 10342.585, 522.735, 52797.264 25/09/16,19:53:38,01,09,1, 11.9,1,1, 15.481, 10342.571, 522.764, 52797.337 25/09/16,19:53:38,02,09,1, 11.9,1,1, 15.481, 10342.556, 522.724, 52797.313 25/09/16,19:53:38,03,09,1, 11.9,1,1, 15.481, 10342.551, 522.715, 52797.267 25/09/16,19:53:38,04,09,1, 11.9,1,1, 15.481, 10342.530, 522.719, 52797.317 25/09/16,19:53:38,05,09,1, 11.9,1,1, 15.481, 10342.510, 522.698, 52797.265 25/09/16,19:53:38,06,09,1, 11.9,1,1, 15.481, 10342.491, 522.705, 52797.300 25/09/16,19:53:38,07,09,1, 11.9,1,1, 15.481, 10342.510, 522.682, 52797.229 25/09/16,19:53:38,08,09,1, 11.9,1,1, 15.481, 10342.493, 522.678, 52797.293 25/09/16,19:53:38,09,09,1, 11.9,1,1, 15.481, 10342.456, 522.664, 52797.284 25/09/16,19:53:38,10,09,1, 11.9,1,1, 15.481, 10342.456, 522.674, 52797.240 25/09/16,19:53:38,11,09,1, 11.9,1,1, 15.481, 10342.429, 522.652, 52797.285 25/09/16,19:53:38,12,09,1, 11.9,1,1, 15.481, 10342.424, 522.642, 52797.231 25/09/16,19:53:38,13,09,1, 11.9,1,1, 15.481, 10342.426, 522.651, 52797.239 25/09/16,19:53:38,14,09,1, 11.9,1,1, 15.481, 10342.408, 522.653, 52797.232 25/09/16,19:53:38,15,09,1, 11.9,1,1, 15.481, 10342.374, 522.653, 52797.232 25/09/16,19:53:38,16,09,1, 11.9,1,1, 15.481, 10342.369, 522.645, 52797.245 25/09/16,19:53:38,17,09,1, 11.9,1,1, 15.481, 10342.348, 522.626, 52797.202 25/09/16,19:53:38,18,09,1, 11.9,1,1, 15.481, 10342.331, 522.638, 52797.212 25/09/16,19:53:38,19,09,1, 11.9,1,1, 15.481, 10342.348, 522.629, 52797.183 25/09/16,19:53:39,00,09,1, 12.0,1,1, 15.485, 10342.343, 522.629, 52797.183 25/09/16,19:53:39,01,09,1, 12.0,1,1, 15.485, 10342.307, 522.634, 52797.242 25/09/16,19:53:39,02,09,1, 12.0,1,1, 15.485, 10342.304, 522.613, 52797.198 25/09/16,19:53:39,03,09,1, 12.0,1,1, 15.485, 10342.283, 522.611, 52797.347 25/09/16,19:53:39,04,09,1, 12.0,1,1, 15.485, 10342.268, 522.582, 52797.124 25/09/16,19:53:39,05,09,1, 12.0,1,1, 15.485, 10342.246, 522.598, 52797.132 25/09/16,19:53:39,06,09,1, 12.0,1,1, 15.485, 10342.251, 522.620, 52797.127 25/09/16,19:53:39,07,09,1, 12.0,1,1, 15.485, 10342.234, 522.605, 52797.129 25/09/16,19:53:39,08,09,1, 12.0,1,1, 15.485, 10342.235, 522.612, 52797.139 25/09/16,19:53:39,09,09,1, 12.0,1,1, 15.485, 10342.210, 522.589, 52797.173 25/09/16,19:53:39,10,09,1, 12.0,1,1, 15.485, 10342.235, 522.601, 52797.222 25/09/16,19:53:39,11,09,1, 12.0,1,1, 15.485, 10342.188, 522.588, 52797.200 25/09/16,19:53:39,12,09,1, 12.0,1,1, 15.485, 10342.187, 522.578, 52797.219 25/09/16,19:53:39,13,09,1, 12.0,1,1, 15.485, 10342.181, 522.588, 52797.165 25/09/16,19:53:39,14,09,1, 12.0,1,1, 15.485, 10342.188, 522.587, 52797.196 25/09/16,19:53:39,15,09,1, 12.0,1,1, 15.485, 10342.150, 522.598, 52797.116 25/09/16,19:53:39,16,09,1, 12.0,1,1, 15.485, 10342.139, 522.566, 52797.135 25/09/16,19:53:39,17,09,1, 12.0,1,1, 15.485, 10342.139, 522.591, 52797.153 25/09/16,19:53:39,18,09,1, 12.0,1,1, 15.485, 10342.110, 522.564, 52797.106 25/09/16,19:53:39,19,09,1, 12.0,1,1, 15.485, 10342.095, 522.560, 52797.185 25/09/16,19:53:40,00,09,1, 11.9,1,1, 15.482, 10342.093, 522.560, 52797.185 25/09/16,19:53:40,01,09,1, 11.9,1,1, 15.482, 10342.055, 522.556, 52797.095 25/09/16,19:53:40,02,09,1, 11.9,1,1, 15.482, 10342.084, 522.573, 52797.184 25/09/16,19:53:40,03,09,1, 11.9,1,1, 15.482, 10342.053, 522.545, 52797.138 25/09/16,19:53:40,04,09,1, 11.9,1,1, 15.482, 10342.051, 522.565, 52797.137 25/09/16,19:53:40,05,09,1, 11.9,1,1, 15.482, 10342.035, 522.568, 52797.130 25/09/16,19:53:40,06,09,1, 11.9,1,1, 15.482, 10342.044, 522.563, 52797.174 25/09/16,19:53:40,07,09,1, 11.9,1,1, 15.482, 10342.014, 522.554, 52797.157 25/09/16,19:53:40,08,09,1, 11.9,1,1, 15.482, 10342.019, 522.565, 52797.144 25/09/16,19:53:40,09,09,1, 11.9,1,1, 15.482, 10342.012, 522.558, 52797.069 25/09/16,19:53:40,10,09,1, 11.9,1,1, 15.482, 10342.014, 522.560, 52797.077 25/09/16,19:53:40,11,09,1, 11.9,1,1, 15.482, 10341.999, 522.540, 52797.061 25/09/16,19:53:40,12,09,1, 11.9,1,1, 15.482, 10341.997, 522.533, 52797.088 25/09/16,19:53:40,13,09,1, 11.9,1,1, 15.482, 10341.990, 522.545, 52797.104 25/09/16,19:53:40,14,09,1, 11.9,1,1, 15.482, 10341.971, 522.544, 52797.072 25/09/16,19:53:40,15,09,1, 11.9,1,1, 15.482, 10341.962, 522.533, 52797.055 25/09/16,19:53:40,16,09,1, 11.9,1,1, 15.482, 10341.945, 522.554, 52797.091 25/09/16,19:53:40,17,09,1, 11.9,1,1, 15.482, 10341.923, 522.534, 52797.097 25/09/16,19:53:40,18,09,1, 11.9,1,1, 15.482, 10341.919, 522.532, 52797.095 25/09/16,19:53:40,19,09,1, 11.9,1,1, 15.482, 10341.944, 522.513, 52797.060 25/09/16,19:53:41,00,09,1, 12.0,1,1, 15.483, 10341.942, 522.513, 52797.060 25/09/16,19:53:41,01,09,1, 12.0,1,1, 15.483, 10341.927, 522.546, 52797.122 25/09/16,19:53:41,02,09,1, 12.0,1,1, 15.483, 10341.903, 522.525, 52797.070 25/09/16,19:53:41,03,09,1, 12.0,1,1, 15.483, 10341.873, 522.534, 52797.011 25/09/16,19:53:41,04,09,1, 12.0,1,1, 15.483, 10341.887, 522.546, 52797.074 25/09/16,19:53:41,05,09,1, 12.0,1,1, 15.483, 10341.889, 522.539, 52797.021 25/09/16,19:53:41,06,09,1, 12.0,1,1, 15.483, 10341.873, 522.511, 52797.007 25/09/16,19:53:41,07,09,1, 12.0,1,1, 15.483, 10341.880, 522.506, 52797.062 25/09/16,19:53:41,08,09,1, 12.0,1,1, 15.483, 10341.876, 522.525, 52797.014 25/09/16,19:53:41,09,09,1, 12.0,1,1, 15.483, 10341.849, 522.495, 52797.001 25/09/16,19:53:41,10,09,1, 12.0,1,1, 15.483, 10341.853, 522.527, 52797.030 25/09/16,19:53:41,11,09,1, 12.0,1,1, 15.483, 10341.839, 522.494, 52796.996 25/09/16,19:53:41,12,09,1, 12.0,1,1, 15.483, 10341.854, 522.503, 52796.977 25/09/16,19:53:41,13,09,1, 12.0,1,1, 15.483, 10341.837, 522.508, 52796.970 25/09/16,19:53:41,14,09,1, 12.0,1,1, 15.483, 10341.786, 522.504, 52797.035 25/09/16,19:53:41,15,09,1, 12.0,1,1, 15.483, 10341.798, 522.515, 52797.006 25/09/16,19:53:41,16,09,1, 12.0,1,1, 15.483, 10341.822, 522.505, 52797.024 25/09/16,19:53:41,17,09,1, 12.0,1,1, 15.483, 10341.827, 522.502, 52797.043 25/09/16,19:53:41,18,09,1, 12.0,1,1, 15.483, 10341.819, 522.507, 52796.942 25/09/16,19:53:41,19,09,1, 12.0,1,1, 15.483, 10341.802, 522.490, 52796.943 25/09/16,19:53:42,00,09,1, 11.9,1,1, 15.482, 10341.800, 522.490, 52796.943 25/09/16,19:53:42,01,09,1, 11.9,1,1, 15.482, 10341.779, 522.496, 52796.997 25/09/16,19:53:42,02,09,1, 11.9,1,1, 15.482, 10341.781, 522.512, 52796.963 25/09/16,19:53:42,03,09,1, 11.9,1,1, 15.482, 10341.799, 522.516, 52796.977 25/09/16,19:53:42,04,09,1, 11.9,1,1, 15.482, 10341.788, 522.534, 52796.995 25/09/16,19:53:42,05,09,1, 11.9,1,1, 15.482, 10341.762, 522.525, 52797.011 25/09/16,19:53:42,06,09,1, 11.9,1,1, 15.482, 10341.739, 522.531, 52796.943 25/09/16,19:53:42,07,09,1, 11.9,1,1, 15.482, 10341.750, 522.473, 52796.898 25/09/16,19:53:42,08,09,1, 11.9,1,1, 15.482, 10341.766, 522.490, 52796.969 25/09/16,19:53:42,09,09,1, 11.9,1,1, 15.482, 10341.756, 522.510, 52796.948 25/09/16,19:53:42,10,09,1, 11.9,1,1, 15.482, 10341.731, 522.519, 52796.935 25/09/16,19:53:42,11,09,1, 11.9,1,1, 15.482, 10341.727, 522.529, 52796.900 25/09/16,19:53:42,12,09,1, 11.9,1,1, 15.482, 10341.728, 522.497, 52796.881 25/09/16,19:53:42,13,09,1, 11.9,1,1, 15.482, 10341.694, 522.473, 52796.857 25/09/16,19:53:42,14,09,1, 11.9,1,1, 15.482, 10341.704, 522.522, 52796.882 25/09/16,19:53:42,15,09,1, 11.9,1,1, 15.482, 10341.730, 522.514, 52796.881 25/09/16,19:53:42,16,09,1, 11.9,1,1, 15.482, 10341.690, 522.511, 52796.883 25/09/16,19:53:42,17,09,1, 11.9,1,1, 15.482, 10341.696, 522.527, 52796.852 25/09/16,19:53:42,18,09,1, 11.9,1,1, 15.482, 10341.696, 522.555, 52796.901 25/09/16,19:53:42,19,09,1, 11.9,1,1, 15.482, 10341.673, 522.532, 52796.884 25/09/16,19:53:43,00,09,1, 12.0,1,1, 15.482, 10341.667, 522.532, 52796.884 25/09/16,19:53:43,01,09,1, 12.0,1,1, 15.482, 10341.673, 522.549, 52796.887 25/09/16,19:53:43,02,09,1, 12.0,1,1, 15.482, 10341.663, 522.500, 52796.854 25/09/16,19:53:43,03,09,1, 12.0,1,1, 15.482, 10341.653, 522.532, 52796.867 25/09/16,19:53:43,04,09,1, 12.0,1,1, 15.482, 10341.666, 522.550, 52796.857 25/09/16,19:53:43,05,09,1, 12.0,1,1, 15.482, 10341.677, 522.550, 52796.873 25/09/16,19:53:43,06,09,1, 12.0,1,1, 15.482, 10341.671, 522.556, 52796.945 25/09/16,19:53:43,07,09,1, 12.0,1,1, 15.482, 10341.646, 522.573, 52796.903 25/09/16,19:53:43,08,09,1, 12.0,1,1, 15.482, 10341.652, 522.566, 52796.933 25/09/16,19:53:43,09,09,1, 12.0,1,1, 15.482, 10341.646, 522.559, 52796.863 25/09/16,19:53:43,10,09,1, 12.0,1,1, 15.482, 10341.650, 522.553, 52796.962 25/09/16,19:53:43,11,09,1, 12.0,1,1, 15.482, 10341.613, 522.551, 52796.866 25/09/16,19:53:43,12,09,1, 12.0,1,1, 15.482, 10341.608, 522.559, 52796.875 25/09/16,19:53:43,13,09,1, 12.0,1,1, 15.482, 10341.595, 522.564, 52796.904 25/09/16,19:53:43,14,09,1, 12.0,1,1, 15.482, 10341.605, 522.594, 52796.885 25/09/16,19:53:43,15,09,1, 12.0,1,1, 15.482, 10341.620, 522.572, 52796.867 25/09/16,19:53:43,16,09,1, 12.0,1,1, 15.482, 10341.600, 522.583, 52796.858 25/09/16,19:53:43,17,09,1, 12.0,1,1, 15.482, 10341.616, 522.618, 52796.884 25/09/16,19:53:43,18,09,1, 12.0,1,1, 15.482, 10341.606, 522.608, 52796.932 25/09/16,19:53:43,19,09,1, 12.0,1,1, 15.482, 10341.612, 522.614, 52796.843 25/09/16,19:53:44,00,09,1, 11.9,1,1, 15.479, 10341.609, 522.614, 52796.843 25/09/16,19:53:44,01,09,1, 11.9,1,1, 15.479, 10341.580, 522.596, 52796.885 25/09/16,19:53:44,02,09,1, 11.9,1,1, 15.479, 10341.577, 522.623, 52796.811 25/09/16,19:53:44,03,09,1, 11.9,1,1, 15.479, 10341.568, 522.622, 52796.873 25/09/16,19:53:44,04,09,1, 11.9,1,1, 15.479, 10341.584, 522.626, 52796.858 25/09/16,19:53:44,05,09,1, 11.9,1,1, 15.479, 10341.587, 522.643, 52796.820 25/09/16,19:53:44,06,09,1, 11.9,1,1, 15.479, 10341.570, 522.648, 52796.838 25/09/16,19:53:44,07,09,1, 11.9,1,1, 15.479, 10341.548, 522.641, 52796.888 25/09/16,19:53:44,08,09,1, 11.9,1,1, 15.479, 10341.569, 522.642, 52796.895 25/09/16,19:53:44,09,09,1, 11.9,1,1, 15.479, 10341.552, 522.653, 52796.816 25/09/16,19:53:44,10,09,1, 11.9,1,1, 15.479, 10341.554, 522.655, 52796.847 25/09/16,19:53:44,11,09,1, 11.9,1,1, 15.479, 10341.547, 522.668, 52796.845 25/09/16,19:53:44,12,09,1, 11.9,1,1, 15.479, 10341.545, 522.671, 52796.832 25/09/16,19:53:44,13,09,1, 11.9,1,1, 15.479, 10341.554, 522.700, 52796.878 25/09/16,19:53:44,14,09,1, 11.9,1,1, 15.479, 10341.504, 522.708, 52796.761 25/09/16,19:53:44,15,09,1, 11.9,1,1, 15.479, 10341.512, 522.693, 52796.771 25/09/16,19:53:44,16,09,1, 11.9,1,1, 15.479, 10341.522, 522.733, 52796.828 25/09/16,19:53:44,17,09,1, 11.9,1,1, 15.479, 10341.504, 522.708, 52796.789 25/09/16,19:53:44,18,09,1, 11.9,1,1, 15.479, 10341.527, 522.727, 52796.825 25/09/16,19:53:44,19,09,1, 11.9,1,1, 15.479, 10341.521, 522.723, 52796.840 25/09/16,19:53:45,00,10,1, 11.9,1,1, 15.480, 10341.517, 522.723, 52796.840 25/09/16,19:53:45,01,10,1, 11.9,1,1, 15.480, 10341.511, 522.756, 52796.793 25/09/16,19:53:45,02,10,1, 11.9,1,1, 15.480, 10341.502, 522.747, 52796.773 25/09/16,19:53:45,03,10,1, 11.9,1,1, 15.480, 10341.466, 522.736, 52796.830 25/09/16,19:53:45,04,10,1, 11.9,1,1, 15.480, 10341.501, 522.778, 52796.780 25/09/16,19:53:45,05,10,1, 11.9,1,1, 15.480, 10341.504, 522.771, 52796.797 25/09/16,19:53:45,06,10,1, 11.9,1,1, 15.480, 10341.472, 522.784, 52796.761 25/09/16,19:53:45,07,10,1, 11.9,1,1, 15.480, 10341.489, 522.783, 52796.772 25/09/16,19:53:45,08,10,1, 11.9,1,1, 15.480, 10341.490, 522.783, 52796.775 25/09/16,19:53:45,09,10,1, 11.9,1,1, 15.480, 10341.495, 522.811, 52796.740 25/09/16,19:53:45,10,10,1, 11.9,1,1, 15.480, 10341.481, 522.831, 52796.792 25/09/16,19:53:45,11,10,1, 11.9,1,1, 15.480, 10341.497, 522.813, 52796.802 25/09/16,19:53:45,12,10,1, 11.9,1,1, 15.480, 10341.456, 522.817, 52796.816 25/09/16,19:53:45,13,10,1, 11.9,1,1, 15.480, 10341.505, 522.836, 52796.774 25/09/16,19:53:45,14,10,1, 11.9,1,1, 15.480, 10341.497, 522.850, 52796.799 25/09/16,19:53:45,15,10,1, 11.9,1,1, 15.480, 10341.499, 522.873, 52796.762 25/09/16,19:53:45,16,10,1, 11.9,1,1, 15.480, 10341.489, 522.857, 52796.764 25/09/16,19:53:45,17,10,1, 11.9,1,1, 15.480, 10341.492, 522.888, 52796.809 25/09/16,19:53:45,18,10,1, 11.9,1,1, 15.480, 10341.507, 522.894, 52796.716 25/09/16,19:53:45,19,10,1, 11.9,1,1, 15.480, 10341.501, 522.897, 52796.798 25/09/16,19:53:46,00,09,1, 11.9,1,1, 15.475, 10341.500, 522.897, 52796.798 25/09/16,19:53:46,01,09,1, 11.9,1,1, 15.475, 10341.505, 522.928, 52796.780 25/09/16,19:53:46,02,09,1, 11.9,1,1, 15.475, 10341.476, 522.921, 52796.760 25/09/16,19:53:46,03,09,1, 11.9,1,1, 15.475, 10341.494, 522.940, 52796.762 25/09/16,19:53:46,04,09,1, 11.9,1,1, 15.475, 10341.486, 522.936, 52796.726 25/09/16,19:53:46,05,09,1, 11.9,1,1, 15.475, 10341.474, 522.923, 52796.727 25/09/16,19:53:46,06,09,1, 11.9,1,1, 15.475, 10341.495, 522.955, 52796.761 25/09/16,19:53:46,07,09,1, 11.9,1,1, 15.475, 10341.487, 522.971, 52796.754 25/09/16,19:53:46,08,09,1, 11.9,1,1, 15.475, 10341.465, 522.971, 52796.753 25/09/16,19:53:46,09,09,1, 11.9,1,1, 15.475, 10341.482, 522.989, 52796.765 25/09/16,19:53:46,10,09,1, 11.9,1,1, 15.475, 10341.485, 523.007, 52796.753 25/09/16,19:53:46,11,09,1, 11.9,1,1, 15.475, 10341.459, 523.016, 52796.747 25/09/16,19:53:46,12,09,1, 11.9,1,1, 15.475, 10341.458, 523.000, 52796.726 25/09/16,19:53:46,13,09,1, 11.9,1,1, 15.475, 10341.474, 523.002, 52796.722 25/09/16,19:53:46,14,09,1, 11.9,1,1, 15.475, 10341.501, 523.039, 52796.768 25/09/16,19:53:46,15,09,1, 11.9,1,1, 15.475, 10341.505, 523.031, 52796.671 25/09/16,19:53:46,16,09,1, 11.9,1,1, 15.475, 10341.481, 523.040, 52796.740 25/09/16,19:53:46,17,09,1, 11.9,1,1, 15.475, 10341.492, 523.034, 52796.699 25/09/16,19:53:46,18,09,1, 11.9,1,1, 15.475, 10341.505, 523.037, 52796.743 25/09/16,19:53:46,19,09,1, 11.9,1,1, 15.475, 10341.489, 523.042, 52796.716 25/09/16,19:53:47,00,10,1, 12.0,1,1, 15.478, 10341.483, 523.042, 52796.716 25/09/16,19:53:47,01,10,1, 12.0,1,1, 15.478, 10341.506, 523.066, 52796.696 25/09/16,19:53:47,02,10,1, 12.0,1,1, 15.478, 10341.489, 523.115, 52796.775 25/09/16,19:53:47,03,10,1, 12.0,1,1, 15.478, 10341.474, 523.118, 52796.738 25/09/16,19:53:47,04,10,1, 12.0,1,1, 15.478, 10341.504, 523.121, 52796.747 25/09/16,19:53:47,05,10,1, 12.0,1,1, 15.478, 10341.502, 523.136, 52796.713 25/09/16,19:53:47,06,10,1, 12.0,1,1, 15.478, 10341.520, 523.148, 52796.752 25/09/16,19:53:47,07,10,1, 12.0,1,1, 15.478, 10341.504, 523.125, 52796.738 25/09/16,19:53:47,08,10,1, 12.0,1,1, 15.478, 10341.516, 523.164, 52796.736 25/09/16,19:53:47,09,10,1, 12.0,1,1, 15.478, 10341.494, 523.172, 52796.719 25/09/16,19:53:47,10,10,1, 12.0,1,1, 15.478, 10341.491, 523.166, 52796.749 25/09/16,19:53:47,11,10,1, 12.0,1,1, 15.478, 10341.493, 523.191, 52796.672 25/09/16,19:53:47,12,10,1, 12.0,1,1, 15.478, 10341.471, 523.196, 52796.659 25/09/16,19:53:47,13,10,1, 12.0,1,1, 15.478, 10341.505, 523.194, 52796.678 25/09/16,19:53:47,14,10,1, 12.0,1,1, 15.478, 10341.523, 523.228, 52796.718 25/09/16,19:53:47,15,10,1, 12.0,1,1, 15.478, 10341.508, 523.227, 52796.662 25/09/16,19:53:47,16,10,1, 12.0,1,1, 15.478, 10341.511, 523.231, 52796.712 25/09/16,19:53:47,17,10,1, 12.0,1,1, 15.478, 10341.515, 523.269, 52796.722 25/09/16,19:53:47,18,10,1, 12.0,1,1, 15.478, 10341.479, 523.267, 52796.708 25/09/16,19:53:47,19,10,1, 12.0,1,1, 15.478, 10341.497, 523.269, 52796.727 25/09/16,19:53:48,00,09,1, 12.0,1,1, 15.479, 10341.492, 523.269, 52796.727 25/09/16,19:53:48,01,09,1, 12.0,1,1, 15.479, 10341.485, 523.296, 52796.688 25/09/16,19:53:48,02,09,1, 12.0,1,1, 15.479, 10341.504, 523.314, 52796.710 25/09/16,19:53:48,03,09,1, 12.0,1,1, 15.479, 10341.494, 523.321, 52796.704 25/09/16,19:53:48,04,09,1, 12.0,1,1, 15.479, 10341.488, 523.339, 52796.664 25/09/16,19:53:48,05,09,1, 12.0,1,1, 15.479, 10341.462, 523.309, 52796.736 25/09/16,19:53:48,06,09,1, 12.0,1,1, 15.479, 10341.473, 523.371, 52796.749 25/09/16,19:53:48,07,09,1, 12.0,1,1, 15.479, 10341.485, 523.372, 52796.666 25/09/16,19:53:48,08,09,1, 12.0,1,1, 15.479, 10341.487, 523.357, 52796.694 25/09/16,19:53:48,09,09,1, 12.0,1,1, 15.479, 10341.470, 523.394, 52796.743 25/09/16,19:53:48,10,09,1, 12.0,1,1, 15.479, 10341.500, 523.391, 52796.669 25/09/16,19:53:48,11,09,1, 12.0,1,1, 15.479, 10341.479, 523.408, 52796.734 25/09/16,19:53:48,12,09,1, 12.0,1,1, 15.479, 10341.462, 523.423, 52796.717 25/09/16,19:53:48,13,09,1, 12.0,1,1, 15.479, 10341.496, 523.423, 52796.709 25/09/16,19:53:48,14,09,1, 12.0,1,1, 15.479, 10341.472, 523.441, 52796.725 25/09/16,19:53:48,15,09,1, 12.0,1,1, 15.479, 10341.468, 523.445, 52796.720 25/09/16,19:53:48,16,09,1, 12.0,1,1, 15.479, 10341.483, 523.447, 52796.686 25/09/16,19:53:48,17,09,1, 12.0,1,1, 15.479, 10341.457, 523.486, 52796.697 25/09/16,19:53:48,18,09,1, 12.0,1,1, 15.479, 10341.458, 523.507, 52796.745 25/09/16,19:53:48,19,09,1, 12.0,1,1, 15.479, 10341.465, 523.506, 52796.738 25/09/16,19:53:49,00,09,1, 11.9,1,1, 15.480, 10341.458, 523.506, 52796.738 25/09/16,19:53:49,01,09,1, 11.9,1,1, 15.480, 10341.432, 523.519, 52796.712 25/09/16,19:53:49,02,09,1, 11.9,1,1, 15.480, 10341.458, 523.515, 52796.742 25/09/16,19:53:49,03,09,1, 11.9,1,1, 15.480, 10341.449, 523.540, 52796.775 25/09/16,19:53:49,04,09,1, 11.9,1,1, 15.480, 10341.442, 523.553, 52796.798 25/09/16,19:53:49,05,09,1, 11.9,1,1, 15.480, 10341.433, 523.582, 52796.783 25/09/16,19:53:49,06,09,1, 11.9,1,1, 15.480, 10341.448, 523.598, 52796.719 25/09/16,19:53:49,07,09,1, 11.9,1,1, 15.480, 10341.445, 523.601, 52796.618 25/09/16,19:53:49,08,09,1, 11.9,1,1, 15.480, 10341.421, 523.590, 52796.717 25/09/16,19:53:49,09,09,1, 11.9,1,1, 15.480, 10341.430, 523.628, 52796.726 25/09/16,19:53:49,10,09,1, 11.9,1,1, 15.480, 10341.409, 523.633, 52796.734 25/09/16,19:53:49,11,09,1, 11.9,1,1, 15.480, 10341.396, 523.652, 52796.665 25/09/16,19:53:49,12,09,1, 11.9,1,1, 15.480, 10341.394, 523.661, 52796.680 25/09/16,19:53:49,13,09,1, 11.9,1,1, 15.480, 10341.389, 523.698, 52796.768 25/09/16,19:53:49,14,09,1, 11.9,1,1, 15.480, 10341.369, 523.669, 52796.689 25/09/16,19:53:49,15,09,1, 11.9,1,1, 15.480, 10341.346, 523.699, 52796.766 25/09/16,19:53:49,16,09,1, 11.9,1,1, 15.480, 10341.367, 523.684, 52796.718 25/09/16,19:53:49,17,09,1, 11.9,1,1, 15.480, 10341.359, 523.723, 52796.731 25/09/16,19:53:49,18,09,1, 11.9,1,1, 15.480, 10341.339, 523.737, 52796.716 25/09/16,19:53:49,19,09,1, 11.9,1,1, 15.480, 10341.319, 523.744, 52796.787 25/09/16,19:53:50,00,09,1, 12.0,1,1, 15.478, 10341.316, 523.744, 52796.787 25/09/16,19:53:50,01,09,1, 12.0,1,1, 15.478, 10341.295, 523.785, 52796.685 25/09/16,19:53:50,02,09,1, 12.0,1,1, 15.478, 10341.324, 523.790, 52796.726 25/09/16,19:53:50,03,09,1, 12.0,1,1, 15.478, 10341.298, 523.803, 52796.695 25/09/16,19:53:50,04,09,1, 12.0,1,1, 15.478, 10341.281, 523.821, 52796.768 25/09/16,19:53:50,05,09,1, 12.0,1,1, 15.478, 10341.279, 523.818, 52796.724 25/09/16,19:53:50,06,09,1, 12.0,1,1, 15.478, 10341.271, 523.865, 52796.767 25/09/16,19:53:50,07,09,1, 12.0,1,1, 15.478, 10341.264, 523.867, 52796.724 25/09/16,19:53:50,08,09,1, 12.0,1,1, 15.478, 10341.249, 523.872, 52796.753 25/09/16,19:53:50,09,09,1, 12.0,1,1, 15.478, 10341.255, 523.889, 52796.784 25/09/16,19:53:50,10,09,1, 12.0,1,1, 15.478, 10341.239, 523.910, 52796.791 25/09/16,19:53:50,11,09,1, 12.0,1,1, 15.478, 10341.234, 523.914, 52796.784 25/09/16,19:53:50,12,09,1, 12.0,1,1, 15.478, 10341.217, 523.943, 52796.785 25/09/16,19:53:50,13,09,1, 12.0,1,1, 15.478, 10341.197, 523.938, 52796.799 25/09/16,19:53:50,14,09,1, 12.0,1,1, 15.478, 10341.197, 523.965, 52796.741 25/09/16,19:53:50,15,09,1, 12.0,1,1, 15.478, 10341.184, 523.987, 52796.775 25/09/16,19:53:50,16,09,1, 12.0,1,1, 15.478, 10341.170, 523.988, 52796.807 25/09/16,19:53:50,17,09,1, 12.0,1,1, 15.478, 10341.169, 523.995, 52796.812 25/09/16,19:53:50,18,09,1, 12.0,1,1, 15.478, 10341.168, 524.011, 52796.804 25/09/16,19:53:50,19,09,1, 12.0,1,1, 15.478, 10341.143, 524.009, 52796.794 25/09/16,19:53:51,00,10,1, 11.9,1,1, 15.480, 10341.141, 524.009, 52796.794 25/09/16,19:53:51,01,10,1, 11.9,1,1, 15.480, 10341.113, 524.031, 52796.738 25/09/16,19:53:51,02,10,1, 11.9,1,1, 15.480, 10341.120, 524.040, 52796.791 25/09/16,19:53:51,03,10,1, 11.9,1,1, 15.480, 10341.071, 524.064, 52796.762 25/09/16,19:53:51,04,10,1, 11.9,1,1, 15.480, 10341.093, 524.071, 52796.818 25/09/16,19:53:51,05,10,1, 11.9,1,1, 15.480, 10341.061, 524.091, 52796.786 25/09/16,19:53:51,06,10,1, 11.9,1,1, 15.480, 10341.054, 524.113, 52796.790 25/09/16,19:53:51,07,10,1, 11.9,1,1, 15.480, 10341.049, 524.105, 52796.767 25/09/16,19:53:51,08,10,1, 11.9,1,1, 15.480, 10341.035, 524.130, 52796.799 25/09/16,19:53:51,09,10,1, 11.9,1,1, 15.480, 10341.015, 524.135, 52796.840 25/09/16,19:53:51,10,10,1, 11.9,1,1, 15.480, 10341.010, 524.138, 52796.799 25/09/16,19:53:51,11,10,1, 11.9,1,1, 15.480, 10340.994, 524.176, 52796.859 25/09/16,19:53:51,12,10,1, 11.9,1,1, 15.480, 10340.980, 524.196, 52796.887 25/09/16,19:53:51,13,10,1, 11.9,1,1, 15.480, 10340.956, 524.180, 52796.835 25/09/16,19:53:51,14,10,1, 11.9,1,1, 15.480, 10340.954, 524.205, 52796.829 25/09/16,19:53:51,15,10,1, 11.9,1,1, 15.480, 10340.937, 524.202, 52796.808 25/09/16,19:53:51,16,10,1, 11.9,1,1, 15.480, 10340.917, 524.238, 52796.787 25/09/16,19:53:51,17,10,1, 11.9,1,1, 15.480, 10340.937, 524.224, 52796.773 25/09/16,19:53:51,18,10,1, 11.9,1,1, 15.480, 10340.909, 524.244, 52796.854 25/09/16,19:53:51,19,10,1, 11.9,1,1, 15.480, 10340.895, 524.286, 52796.855 25/09/16,19:53:52,00,10,1, 11.9,1,1, 15.480, 10340.891, 524.286, 52796.855 25/09/16,19:53:52,01,10,1, 11.9,1,1, 15.480, 10340.875, 524.295, 52796.841 25/09/16,19:53:52,02,10,1, 11.9,1,1, 15.480, 10340.881, 524.288, 52796.862 25/09/16,19:53:52,03,10,1, 11.9,1,1, 15.480, 10340.864, 524.304, 52796.873 25/09/16,19:53:52,04,10,1, 11.9,1,1, 15.480, 10340.858, 524.319, 52796.901 25/09/16,19:53:52,05,10,1, 11.9,1,1, 15.480, 10340.854, 524.342, 52796.837 25/09/16,19:53:52,06,10,1, 11.9,1,1, 15.480, 10340.832, 524.344, 52796.884 25/09/16,19:53:52,07,10,1, 11.9,1,1, 15.480, 10340.833, 524.364, 52796.845 25/09/16,19:53:52,08,10,1, 11.9,1,1, 15.480, 10340.828, 524.354, 52796.871 25/09/16,19:53:52,09,10,1, 11.9,1,1, 15.480, 10340.801, 524.362, 52796.811 25/09/16,19:53:52,10,10,1, 11.9,1,1, 15.480, 10340.770, 524.380, 52796.895 25/09/16,19:53:52,11,10,1, 11.9,1,1, 15.480, 10340.777, 524.393, 52796.899 25/09/16,19:53:52,12,10,1, 11.9,1,1, 15.480, 10340.758, 524.385, 52796.807 25/09/16,19:53:52,13,10,1, 11.9,1,1, 15.480, 10340.782, 524.390, 52796.901 25/09/16,19:53:52,14,10,1, 11.9,1,1, 15.480, 10340.750, 524.425, 52796.827 25/09/16,19:53:52,15,10,1, 11.9,1,1, 15.480, 10340.734, 524.444, 52796.859 25/09/16,19:53:52,16,10,1, 11.9,1,1, 15.480, 10340.705, 524.419, 52796.853 25/09/16,19:53:52,17,10,1, 11.9,1,1, 15.480, 10340.725, 524.440, 52796.918 25/09/16,19:53:52,18,10,1, 11.9,1,1, 15.480, 10340.693, 524.465, 52796.885 25/09/16,19:53:52,19,10,1, 11.9,1,1, 15.480, 10340.675, 524.455, 52796.909 25/09/16,19:53:53,00,10,1, 11.9,1,1, 15.478, 10340.674, 524.455, 52796.909 25/09/16,19:53:53,01,10,1, 11.9,1,1, 15.478, 10340.653, 524.470, 52796.890 25/09/16,19:53:53,02,10,1, 11.9,1,1, 15.478, 10340.661, 524.490, 52796.930 25/09/16,19:53:53,03,10,1, 11.9,1,1, 15.478, 10340.651, 524.501, 52796.906 25/09/16,19:53:53,04,10,1, 11.9,1,1, 15.478, 10340.624, 524.514, 52796.892 25/09/16,19:53:53,05,10,1, 11.9,1,1, 15.478, 10340.609, 524.499, 52796.909 25/09/16,19:53:53,06,10,1, 11.9,1,1, 15.478, 10340.596, 524.521, 52796.906 25/09/16,19:53:53,07,10,1, 11.9,1,1, 15.478, 10340.617, 524.533, 52796.864 25/09/16,19:53:53,08,10,1, 11.9,1,1, 15.478, 10340.587, 524.533, 52796.848 25/09/16,19:53:53,09,10,1, 11.9,1,1, 15.478, 10340.587, 524.554, 52796.874 25/09/16,19:53:53,10,10,1, 11.9,1,1, 15.478, 10340.576, 524.559, 52796.904 25/09/16,19:53:53,11,10,1, 11.9,1,1, 15.478, 10340.548, 524.555, 52796.902 25/09/16,19:53:53,12,10,1, 11.9,1,1, 15.478, 10340.560, 524.575, 52796.831 25/09/16,19:53:53,13,10,1, 11.9,1,1, 15.478, 10340.526, 524.601, 52796.893 25/09/16,19:53:53,14,10,1, 11.9,1,1, 15.478, 10340.542, 524.597, 52796.909 25/09/16,19:53:53,15,10,1, 11.9,1,1, 15.478, 10340.518, 524.613, 52796.880 25/09/16,19:53:53,16,10,1, 11.9,1,1, 15.478, 10340.503, 524.617, 52796.882 25/09/16,19:53:53,17,10,1, 11.9,1,1, 15.478, 10340.472, 524.617, 52796.966 25/09/16,19:53:53,18,10,1, 11.9,1,1, 15.478, 10340.474, 524.632, 52796.953 25/09/16,19:53:53,19,10,1, 11.9,1,1, 15.478, 10340.465, 524.616, 52796.919 25/09/16,19:53:54,00,10,1, 12.0,1,1, 15.482, 10340.457, 524.616, 52796.919 25/09/16,19:53:54,01,10,1, 12.0,1,1, 15.482, 10340.427, 524.668, 52796.887 25/09/16,19:53:54,02,10,1, 12.0,1,1, 15.482, 10340.462, 524.678, 52796.926 25/09/16,19:53:54,03,10,1, 12.0,1,1, 15.482, 10340.414, 524.689, 52796.902 25/09/16,19:53:54,04,10,1, 12.0,1,1, 15.482, 10340.393, 524.701, 52796.914 25/09/16,19:53:54,05,10,1, 12.0,1,1, 15.482, 10340.398, 524.684, 52796.937 25/09/16,19:53:54,06,10,1, 12.0,1,1, 15.482, 10340.386, 524.699, 52796.898 25/09/16,19:53:54,07,10,1, 12.0,1,1, 15.482, 10340.361, 524.734, 52796.945 25/09/16,19:53:54,08,10,1, 12.0,1,1, 15.482, 10340.353, 524.744, 52796.929 25/09/16,19:53:54,09,10,1, 12.0,1,1, 15.482, 10340.336, 524.745, 52796.927 25/09/16,19:53:54,10,10,1, 12.0,1,1, 15.482, 10340.338, 524.740, 52796.898 25/09/16,19:53:54,11,10,1, 12.0,1,1, 15.482, 10340.337, 524.756, 52796.969 25/09/16,19:53:54,12,10,1, 12.0,1,1, 15.482, 10340.317, 524.761, 52796.972 25/09/16,19:53:54,13,10,1, 12.0,1,1, 15.482, 10340.304, 524.767, 52796.939 25/09/16,19:53:54,14,10,1, 12.0,1,1, 15.482, 10340.293, 524.786, 52796.911 25/09/16,19:53:54,15,10,1, 12.0,1,1, 15.482, 10340.265, 524.786, 52796.965 25/09/16,19:53:54,16,10,1, 12.0,1,1, 15.482, 10340.265, 524.822, 52796.983 25/09/16,19:53:54,17,10,1, 12.0,1,1, 15.482, 10340.264, 524.815, 52796.989 25/09/16,19:53:54,18,10,1, 12.0,1,1, 15.482, 10340.246, 524.840, 52796.956 25/09/16,19:53:54,19,10,1, 12.0,1,1, 15.482, 10340.234, 524.857, 52796.973 25/09/16,19:53:55,00,09,1, 11.9,1,1, 15.483, 10340.232, 524.857, 52796.973 25/09/16,19:53:55,01,09,1, 11.9,1,1, 15.483, 10340.240, 524.893, 52796.962 25/09/16,19:53:55,02,09,1, 11.9,1,1, 15.483, 10340.233, 524.878, 52797.027 25/09/16,19:53:55,03,09,1, 11.9,1,1, 15.483, 10340.245, 524.914, 52797.025 25/09/16,19:53:55,04,09,1, 11.9,1,1, 15.483, 10340.219, 524.900, 52796.967 25/09/16,19:53:55,05,09,1, 11.9,1,1, 15.483, 10340.198, 524.915, 52796.982 25/09/16,19:53:55,06,09,1, 11.9,1,1, 15.483, 10340.189, 524.925, 52797.036 25/09/16,19:53:55,07,09,1, 11.9,1,1, 15.483, 10340.186, 524.933, 52797.005 25/09/16,19:53:55,08,09,1, 11.9,1,1, 15.483, 10340.165, 524.966, 52797.018 25/09/16,19:53:55,09,09,1, 11.9,1,1, 15.483, 10340.189, 524.984, 52797.074 25/09/16,19:53:55,10,09,1, 11.9,1,1, 15.483, 10340.183, 524.965, 52797.053 25/09/16,19:53:55,11,09,1, 11.9,1,1, 15.483, 10340.156, 524.992, 52797.057 25/09/16,19:53:55,12,09,1, 11.9,1,1, 15.483, 10340.150, 524.989, 52797.050 25/09/16,19:53:55,13,09,1, 11.9,1,1, 15.483, 10340.153, 525.005, 52796.999 25/09/16,19:53:55,14,09,1, 11.9,1,1, 15.483, 10340.143, 525.022, 52797.029 25/09/16,19:53:55,15,09,1, 11.9,1,1, 15.483, 10340.112, 525.022, 52797.025 25/09/16,19:53:55,16,09,1, 11.9,1,1, 15.483, 10340.117, 525.030, 52797.030 25/09/16,19:53:55,17,09,1, 11.9,1,1, 15.483, 10340.095, 525.052, 52797.103 25/09/16,19:53:55,18,09,1, 11.9,1,1, 15.483, 10340.083, 525.064, 52797.053 25/09/16,19:53:55,19,09,1, 11.9,1,1, 15.483, 10340.098, 525.077, 52797.035 25/09/16,19:53:56,00,09,1, 11.9,1,1, 15.481, 10340.090, 525.077, 52797.035 25/09/16,19:53:56,01,09,1, 11.9,1,1, 15.481, 10340.049, 525.090, 52797.038 25/09/16,19:53:56,02,09,1, 11.9,1,1, 15.481, 10340.054, 525.108, 52797.104 25/09/16,19:53:56,03,09,1, 11.9,1,1, 15.481, 10340.058, 525.110, 52797.121 25/09/16,19:53:56,04,09,1, 11.9,1,1, 15.481, 10340.039, 525.134, 52797.026 25/09/16,19:53:56,05,09,1, 11.9,1,1, 15.481, 10340.012, 525.130, 52797.005 25/09/16,19:53:56,06,09,1, 11.9,1,1, 15.481, 10340.049, 525.143, 52797.151 25/09/16,19:53:56,07,09,1, 11.9,1,1, 15.481, 10339.993, 525.144, 52797.015 25/09/16,19:53:56,08,09,1, 11.9,1,1, 15.481, 10339.993, 525.185, 52797.095 25/09/16,19:53:56,09,09,1, 11.9,1,1, 15.481, 10339.977, 525.166, 52797.030 25/09/16,19:53:56,10,09,1, 11.9,1,1, 15.481, 10339.974, 525.196, 52797.085 25/09/16,19:53:56,11,09,1, 11.9,1,1, 15.481, 10339.955, 525.188, 52797.129 25/09/16,19:53:56,12,09,1, 11.9,1,1, 15.481, 10339.976, 525.219, 52797.044 25/09/16,19:53:56,13,09,1, 11.9,1,1, 15.481, 10339.976, 525.219, 52797.023 25/09/16,19:53:56,14,09,1, 11.9,1,1, 15.481, 10339.962, 525.235, 52797.129 25/09/16,19:53:56,15,09,1, 11.9,1,1, 15.481, 10339.956, 525.238, 52797.125 25/09/16,19:53:56,16,09,1, 11.9,1,1, 15.481, 10339.950, 525.267, 52797.123 25/09/16,19:53:56,17,09,1, 11.9,1,1, 15.481, 10339.947, 525.258, 52797.135 25/09/16,19:53:56,18,09,1, 11.9,1,1, 15.481, 10339.928, 525.253, 52797.065 25/09/16,19:53:56,19,09,1, 11.9,1,1, 15.481, 10339.918, 525.265, 52797.106 25/09/16,19:53:57,00,09,1, 11.9,1,1, 15.477, 10339.915, 525.265, 52797.106 25/09/16,19:53:57,01,09,1, 11.9,1,1, 15.477, 10339.901, 525.269, 52797.105 25/09/16,19:53:57,02,09,1, 11.9,1,1, 15.477, 10339.882, 525.326, 52797.228 25/09/16,19:53:57,03,09,1, 11.9,1,1, 15.477, 10339.883, 525.329, 52797.295 25/09/16,19:53:57,04,09,1, 11.9,1,1, 15.477, 10339.861, 525.326, 52797.185 25/09/16,19:53:57,05,09,1, 11.9,1,1, 15.477, 10339.856, 525.339, 52797.212 25/09/16,19:53:57,06,09,1, 11.9,1,1, 15.477, 10339.866, 525.368, 52797.261 25/09/16,19:53:57,07,09,1, 11.9,1,1, 15.477, 10339.840, 525.363, 52797.258 25/09/16,19:53:57,08,09,1, 11.9,1,1, 15.477, 10339.833, 525.377, 52797.316 25/09/16,19:53:57,09,09,1, 11.9,1,1, 15.477, 10339.828, 525.393, 52797.253 25/09/16,19:53:57,10,09,1, 11.9,1,1, 15.477, 10339.829, 525.417, 52797.194 25/09/16,19:53:57,11,09,1, 11.9,1,1, 15.477, 10339.814, 525.414, 52797.261 25/09/16,19:53:57,12,09,1, 11.9,1,1, 15.477, 10339.804, 525.418, 52797.259 25/09/16,19:53:57,13,09,1, 11.9,1,1, 15.477, 10339.825, 525.441, 52797.379 25/09/16,19:53:57,14,09,1, 11.9,1,1, 15.477, 10339.804, 525.445, 52797.302 25/09/16,19:53:57,15,09,1, 11.9,1,1, 15.477, 10339.768, 525.453, 52797.282 25/09/16,19:53:57,16,09,1, 11.9,1,1, 15.477, 10339.771, 525.455, 52797.214 25/09/16,19:53:57,17,09,1, 11.9,1,1, 15.477, 10339.785, 525.483, 52797.303 25/09/16,19:53:57,18,09,1, 11.9,1,1, 15.477, 10339.754, 525.457, 52797.284 25/09/16,19:53:57,19,09,1, 11.9,1,1, 15.477, 10339.745, 525.467, 52797.257 25/09/16,19:53:58,00,09,1, 12.0,1,1, 15.476, 10339.739, 525.467, 52797.257 25/09/16,19:53:58,01,09,1, 12.0,1,1, 15.476, 10339.711, 525.496, 52797.255 25/09/16,19:53:58,02,09,1, 12.0,1,1, 15.476, 10339.709, 525.485, 52797.325 25/09/16,19:53:58,03,09,1, 12.0,1,1, 15.476, 10339.712, 525.509, 52797.198 25/09/16,19:53:58,04,09,1, 12.0,1,1, 15.476, 10339.693, 525.526, 52797.319 25/09/16,19:53:58,05,09,1, 12.0,1,1, 15.476, 10339.681, 525.507, 52797.296 25/09/16,19:53:58,06,09,1, 12.0,1,1, 15.476, 10339.670, 525.538, 52797.299 25/09/16,19:53:58,07,09,1, 12.0,1,1, 15.476, 10339.681, 525.544, 52797.246 25/09/16,19:53:58,08,09,1, 12.0,1,1, 15.476, 10339.645, 525.531, 52797.276 25/09/16,19:53:58,09,09,1, 12.0,1,1, 15.476, 10339.653, 525.540, 52797.323 25/09/16,19:53:58,10,09,1, 12.0,1,1, 15.476, 10339.664, 525.547, 52797.334 25/09/16,19:53:58,11,09,1, 12.0,1,1, 15.476, 10339.644, 525.564, 52797.350 25/09/16,19:53:58,12,09,1, 12.0,1,1, 15.476, 10339.635, 525.567, 52797.357 25/09/16,19:53:58,13,09,1, 12.0,1,1, 15.476, 10339.608, 525.584, 52797.303 25/09/16,19:53:58,14,09,1, 12.0,1,1, 15.476, 10339.592, 525.555, 52797.350 25/09/16,19:53:58,15,09,1, 12.0,1,1, 15.476, 10339.605, 525.569, 52797.316 25/09/16,19:53:58,16,09,1, 12.0,1,1, 15.476, 10339.589, 525.571, 52797.366 25/09/16,19:53:58,17,09,1, 12.0,1,1, 15.476, 10339.573, 525.609, 52797.282 25/09/16,19:53:58,18,09,1, 12.0,1,1, 15.476, 10339.572, 525.594, 52797.287 25/09/16,19:53:58,19,09,1, 12.0,1,1, 15.476, 10339.551, 525.613, 52797.285 25/09/16,19:53:59,00,10,1, 11.9,1,1, 15.479, 10339.547, 525.613, 52797.285 25/09/16,19:53:59,01,10,1, 11.9,1,1, 15.479, 10339.570, 525.605, 52797.275 25/09/16,19:53:59,02,10,1, 11.9,1,1, 15.479, 10339.535, 525.644, 52797.308 25/09/16,19:53:59,03,10,1, 11.9,1,1, 15.479, 10339.496, 525.624, 52797.333 25/09/16,19:53:59,04,10,1, 11.9,1,1, 15.479, 10339.489, 525.643, 52797.278 25/09/16,19:53:59,05,10,1, 11.9,1,1, 15.479, 10339.482, 525.642, 52797.358 25/09/16,19:53:59,06,10,1, 11.9,1,1, 15.479, 10339.476, 525.649, 52797.347 25/09/16,19:53:59,07,10,1, 11.9,1,1, 15.479, 10339.469, 525.656, 52797.416 25/09/16,19:53:59,08,10,1, 11.9,1,1, 15.479, 10339.478, 525.653, 52797.303 25/09/16,19:53:59,09,10,1, 11.9,1,1, 15.479, 10339.422, 525.678, 52797.385 25/09/16,19:53:59,10,10,1, 11.9,1,1, 15.479, 10339.419, 525.662, 52797.295 25/09/16,19:53:59,11,10,1, 11.9,1,1, 15.479, 10339.429, 525.692, 52797.352 25/09/16,19:53:59,12,10,1, 11.9,1,1, 15.479, 10339.420, 525.678, 52797.357 25/09/16,19:53:59,13,10,1, 11.9,1,1, 15.479, 10339.424, 525.697, 52797.340 25/09/16,19:53:59,14,10,1, 11.9,1,1, 15.479, 10339.403, 525.696, 52797.397 25/09/16,19:53:59,15,10,1, 11.9,1,1, 15.479, 10339.390, 525.695, 52797.346 25/09/16,19:53:59,16,10,1, 11.9,1,1, 15.479, 10339.348, 525.672, 52797.349 25/09/16,19:53:59,17,10,1, 11.9,1,1, 15.479, 10339.363, 525.680, 52797.378 25/09/16,19:53:59,18,10,1, 11.9,1,1, 15.479, 10339.347, 525.703, 52797.398 25/09/16,19:53:59,19,10,1, 11.9,1,1, 15.479, 10339.341, 525.715, 52797.404 25/09/16,19:54:00,00,10,1, 12.0,1,1, 15.477, 10339.339, 525.715, 52797.404 25/09/16,19:54:00,01,10,1, 12.0,1,1, 15.477, 10339.320, 525.706, 52797.403 25/09/16,19:54:00,02,10,1, 12.0,1,1, 15.477, 10339.329, 525.699, 52797.211 25/09/16,19:54:00,03,10,1, 12.0,1,1, 15.477, 10339.322, 525.673, 52797.165 25/09/16,19:54:00,04,10,1, 12.0,1,1, 15.477, 10339.305, 525.691, 52797.265 25/09/16,19:54:00,05,10,1, 12.0,1,1, 15.477, 10339.281, 525.681, 52797.184 25/09/16,19:54:00,06,10,1, 12.0,1,1, 15.477, 10339.273, 525.676, 52797.264 25/09/16,19:54:00,07,10,1, 12.0,1,1, 15.477, 10339.233, 525.711, 52797.293 25/09/16,19:54:00,08,10,1, 12.0,1,1, 15.477, 10339.243, 525.689, 52797.262 25/09/16,19:54:00,09,10,1, 12.0,1,1, 15.477, 10339.240, 525.679, 52797.289 25/09/16,19:54:00,10,10,1, 12.0,1,1, 15.477, 10339.233, 525.698, 52797.238 25/09/16,19:54:00,11,10,1, 12.0,1,1, 15.477, 10339.211, 525.698, 52797.247 25/09/16,19:54:00,12,10,1, 12.0,1,1, 15.477, 10339.194, 525.695, 52797.250 25/09/16,19:54:00,13,10,1, 12.0,1,1, 15.477, 10339.169, 525.707, 52797.286 25/09/16,19:54:00,14,10,1, 12.0,1,1, 15.477, 10339.189, 525.689, 52797.279 25/09/16,19:54:00,15,10,1, 12.0,1,1, 15.477, 10339.160, 525.695, 52797.261 25/09/16,19:54:00,16,10,1, 12.0,1,1, 15.477, 10339.150, 525.714, 52797.262 25/09/16,19:54:00,17,10,1, 12.0,1,1, 15.477, 10339.150, 525.692, 52797.262 25/09/16,19:54:00,18,10,1, 12.0,1,1, 15.477, 10339.158, 525.678, 52797.279 25/09/16,19:54:00,19,10,1, 12.0,1,1, 15.477, 10339.121, 525.686, 52797.236 25/09/16,19:54:01,00,09,1, 11.9,1,1, 15.478, 10339.113, 525.686, 52797.236 25/09/16,19:54:01,01,09,1, 11.9,1,1, 15.478, 10339.117, 525.688, 52797.287 25/09/16,19:54:01,02,09,1, 11.9,1,1, 15.478, 10339.085, 525.673, 52797.267 25/09/16,19:54:01,03,09,1, 11.9,1,1, 15.478, 10339.088, 525.688, 52797.281 25/09/16,19:54:01,04,09,1, 11.9,1,1, 15.478, 10339.085, 525.680, 52797.304 25/09/16,19:54:01,05,09,1, 11.9,1,1, 15.478, 10339.076, 525.693, 52797.305 25/09/16,19:54:01,06,09,1, 11.9,1,1, 15.478, 10339.057, 525.675, 52797.209 25/09/16,19:54:01,07,09,1, 11.9,1,1, 15.478, 10339.049, 525.695, 52797.319 25/09/16,19:54:01,08,09,1, 11.9,1,1, 15.478, 10339.053, 525.693, 52797.280 25/09/16,19:54:01,09,09,1, 11.9,1,1, 15.478, 10339.057, 525.673, 52797.260 25/09/16,19:54:01,10,09,1, 11.9,1,1, 15.478, 10339.044, 525.671, 52797.215 25/09/16,19:54:01,11,09,1, 11.9,1,1, 15.478, 10339.042, 525.678, 52797.260 25/09/16,19:54:01,12,09,1, 11.9,1,1, 15.478, 10339.005, 525.676, 52797.286 25/09/16,19:54:01,13,09,1, 11.9,1,1, 15.478, 10339.005, 525.698, 52797.268 25/09/16,19:54:01,14,09,1, 11.9,1,1, 15.478, 10339.005, 525.684, 52797.288 25/09/16,19:54:01,15,09,1, 11.9,1,1, 15.478, 10338.993, 525.696, 52797.241 25/09/16,19:54:01,16,09,1, 11.9,1,1, 15.478, 10338.983, 525.686, 52797.253 25/09/16,19:54:01,17,09,1, 11.9,1,1, 15.478, 10338.993, 525.668, 52797.185 25/09/16,19:54:01,18,09,1, 11.9,1,1, 15.478, 10338.954, 525.669, 52797.258 25/09/16,19:54:01,19,09,1, 11.9,1,1, 15.478, 10338.980, 525.681, 52797.305 25/09/16,19:54:02,00,09,1, 11.9,1,1, 15.480, 10338.972, 525.681, 52797.305 25/09/16,19:54:02,01,09,1, 11.9,1,1, 15.480, 10338.962, 525.651, 52797.285 25/09/16,19:54:02,02,09,1, 11.9,1,1, 15.480, 10338.934, 525.661, 52797.212 25/09/16,19:54:02,03,09,1, 11.9,1,1, 15.480, 10338.977, 525.674, 52797.248 25/09/16,19:54:02,04,09,1, 11.9,1,1, 15.480, 10338.909, 525.661, 52797.321 25/09/16,19:54:02,05,09,1, 11.9,1,1, 15.480, 10338.950, 525.663, 52797.225 25/09/16,19:54:02,06,09,1, 11.9,1,1, 15.480, 10338.925, 525.651, 52797.202 25/09/16,19:54:02,07,09,1, 11.9,1,1, 15.480, 10338.921, 525.676, 52797.224 25/09/16,19:54:02,08,09,1, 11.9,1,1, 15.480, 10338.908, 525.681, 52797.291 25/09/16,19:54:02,09,09,1, 11.9,1,1, 15.480, 10338.896, 525.657, 52797.270 25/09/16,19:54:02,10,09,1, 11.9,1,1, 15.480, 10338.887, 525.647, 52797.233 25/09/16,19:54:02,11,09,1, 11.9,1,1, 15.480, 10338.888, 525.678, 52797.333 25/09/16,19:54:02,12,09,1, 11.9,1,1, 15.480, 10338.893, 525.625, 52797.250 25/09/16,19:54:02,13,09,1, 11.9,1,1, 15.480, 10338.860, 525.661, 52797.325 25/09/16,19:54:02,14,09,1, 11.9,1,1, 15.480, 10338.852, 525.649, 52797.268 25/09/16,19:54:02,15,09,1, 11.9,1,1, 15.480, 10338.851, 525.649, 52797.287 25/09/16,19:54:02,16,09,1, 11.9,1,1, 15.480, 10338.837, 525.664, 52797.265 25/09/16,19:54:02,17,09,1, 11.9,1,1, 15.480, 10338.845, 525.654, 52797.293 25/09/16,19:54:02,18,09,1, 11.9,1,1, 15.480, 10338.828, 525.674, 52797.236 25/09/16,19:54:02,19,09,1, 11.9,1,1, 15.480, 10338.818, 525.661, 52797.283 25/09/16,19:54:03,00,09,1, 11.9,1,1, 15.484, 10338.813, 525.661, 52797.283 25/09/16,19:54:03,01,09,1, 11.9,1,1, 15.484, 10338.823, 525.633, 52797.301 25/09/16,19:54:03,02,09,1, 11.9,1,1, 15.484, 10338.823, 525.666, 52797.260 25/09/16,19:54:03,03,09,1, 11.9,1,1, 15.484, 10338.805, 525.664, 52797.292 25/09/16,19:54:03,04,09,1, 11.9,1,1, 15.484, 10338.787, 525.667, 52797.256 25/09/16,19:54:03,05,09,1, 11.9,1,1, 15.484, 10338.800, 525.661, 52797.263 25/09/16,19:54:03,06,09,1, 11.9,1,1, 15.484, 10338.785, 525.642, 52797.258 25/09/16,19:54:03,07,09,1, 11.9,1,1, 15.484, 10338.795, 525.665, 52797.283 25/09/16,19:54:03,08,09,1, 11.9,1,1, 15.484, 10338.787, 525.663, 52797.280 25/09/16,19:54:03,09,09,1, 11.9,1,1, 15.484, 10338.771, 525.652, 52797.261 25/09/16,19:54:03,10,09,1, 11.9,1,1, 15.484, 10338.765, 525.655, 52797.215 25/09/16,19:54:03,11,09,1, 11.9,1,1, 15.484, 10338.742, 525.634, 52797.303 25/09/16,19:54:03,12,09,1, 11.9,1,1, 15.484, 10338.746, 525.650, 52797.279 25/09/16,19:54:03,13,09,1, 11.9,1,1, 15.484, 10338.755, 525.665, 52797.300 25/09/16,19:54:03,14,09,1, 11.9,1,1, 15.484, 10338.741, 525.672, 52797.311 25/09/16,19:54:03,15,09,1, 11.9,1,1, 15.484, 10338.702, 525.658, 52797.311 25/09/16,19:54:03,16,09,1, 11.9,1,1, 15.484, 10338.714, 525.658, 52797.342 25/09/16,19:54:03,17,09,1, 11.9,1,1, 15.484, 10338.711, 525.640, 52797.328 25/09/16,19:54:03,18,09,1, 11.9,1,1, 15.484, 10338.731, 525.649, 52797.304 25/09/16,19:54:03,19,09,1, 11.9,1,1, 15.484, 10338.705, 525.633, 52797.292 25/09/16,19:54:04,00,09,1, 12.0,1,1, 15.477, 10338.705, 525.633, 52797.292 25/09/16,19:54:04,01,09,1, 12.0,1,1, 15.477, 10338.696, 525.664, 52797.278 25/09/16,19:54:04,02,09,1, 12.0,1,1, 15.477, 10338.693, 525.655, 52797.358 25/09/16,19:54:04,03,09,1, 12.0,1,1, 15.477, 10338.664, 525.646, 52797.330 25/09/16,19:54:04,04,09,1, 12.0,1,1, 15.477, 10338.659, 525.655, 52797.327 25/09/16,19:54:04,05,09,1, 12.0,1,1, 15.477, 10338.644, 525.672, 52797.372 25/09/16,19:54:04,06,09,1, 12.0,1,1, 15.477, 10338.629, 525.660, 52797.327 25/09/16,19:54:04,07,09,1, 12.0,1,1, 15.477, 10338.651, 525.666, 52797.326 25/09/16,19:54:04,08,09,1, 12.0,1,1, 15.477, 10338.625, 525.662, 52797.393 25/09/16,19:54:04,09,09,1, 12.0,1,1, 15.477, 10338.615, 525.687, 52797.385 25/09/16,19:54:04,10,09,1, 12.0,1,1, 15.477, 10338.657, 525.673, 52797.322 25/09/16,19:54:04,11,09,1, 12.0,1,1, 15.477, 10338.646, 525.665, 52797.367 25/09/16,19:54:04,12,09,1, 12.0,1,1, 15.477, 10338.629, 525.679, 52797.401 25/09/16,19:54:04,13,09,1, 12.0,1,1, 15.477, 10338.613, 525.683, 52797.385 25/09/16,19:54:04,14,09,1, 12.0,1,1, 15.477, 10338.606, 525.675, 52797.379 25/09/16,19:54:04,15,09,1, 12.0,1,1, 15.477, 10338.604, 525.672, 52797.404 25/09/16,19:54:04,16,09,1, 12.0,1,1, 15.477, 10338.592, 525.678, 52797.374 25/09/16,19:54:04,17,09,1, 12.0,1,1, 15.477, 10338.604, 525.660, 52797.333 25/09/16,19:54:04,18,09,1, 12.0,1,1, 15.477, 10338.581, 525.686, 52797.377 25/09/16,19:54:04,19,09,1, 12.0,1,1, 15.477, 10338.537, 525.701, 52797.412 25/09/16,19:54:05,00,09,1, 11.9,1,1, 15.480, 10338.529, 525.701, 52797.412 25/09/16,19:54:05,01,09,1, 11.9,1,1, 15.480, 10338.550, 525.695, 52797.411 25/09/16,19:54:05,02,09,1, 11.9,1,1, 15.480, 10338.544, 525.697, 52797.408 25/09/16,19:54:05,03,09,1, 11.9,1,1, 15.480, 10338.533, 525.678, 52797.403 25/09/16,19:54:05,04,09,1, 11.9,1,1, 15.480, 10338.541, 525.691, 52797.339 25/09/16,19:54:05,05,09,1, 11.9,1,1, 15.480, 10338.542, 525.703, 52797.366 25/09/16,19:54:05,06,09,1, 11.9,1,1, 15.480, 10338.543, 525.693, 52797.349 25/09/16,19:54:05,07,09,1, 11.9,1,1, 15.480, 10338.525, 525.712, 52797.424 25/09/16,19:54:05,08,09,1, 11.9,1,1, 15.480, 10338.509, 525.702, 52797.386 25/09/16,19:54:05,09,09,1, 11.9,1,1, 15.480, 10338.510, 525.715, 52797.480 25/09/16,19:54:05,10,09,1, 11.9,1,1, 15.480, 10338.478, 525.728, 52797.456 25/09/16,19:54:05,11,09,1, 11.9,1,1, 15.480, 10338.482, 525.731, 52797.473 25/09/16,19:54:05,12,09,1, 11.9,1,1, 15.480, 10338.472, 525.733, 52797.393 25/09/16,19:54:05,13,09,1, 11.9,1,1, 15.480, 10338.480, 525.736, 52797.438 25/09/16,19:54:05,14,09,1, 11.9,1,1, 15.480, 10338.474, 525.739, 52797.471 25/09/16,19:54:05,15,09,1, 11.9,1,1, 15.480, 10338.443, 525.734, 52797.414 25/09/16,19:54:05,16,09,1, 11.9,1,1, 15.480, 10338.460, 525.715, 52797.427 25/09/16,19:54:05,17,09,1, 11.9,1,1, 15.480, 10338.430, 525.714, 52797.456 25/09/16,19:54:05,18,09,1, 11.9,1,1, 15.480, 10338.437, 525.741, 52797.488 25/09/16,19:54:05,19,09,1, 11.9,1,1, 15.480, 10338.443, 525.746, 52797.410 25/09/16,19:54:06,00,09,1, 11.9,1,1, 15.479, 10338.438, 525.746, 52797.410 25/09/16,19:54:06,01,09,1, 11.9,1,1, 15.479, 10338.385, 525.738, 52797.453 25/09/16,19:54:06,02,09,1, 11.9,1,1, 15.479, 10338.388, 525.769, 52797.454 25/09/16,19:54:06,03,09,1, 11.9,1,1, 15.479, 10338.400, 525.752, 52797.471 25/09/16,19:54:06,04,09,1, 11.9,1,1, 15.479, 10338.404, 525.744, 52797.454 25/09/16,19:54:06,05,09,1, 11.9,1,1, 15.479, 10338.409, 525.751, 52797.495 25/09/16,19:54:06,06,09,1, 11.9,1,1, 15.479, 10338.389, 525.747, 52797.543 25/09/16,19:54:06,07,09,1, 11.9,1,1, 15.479, 10338.374, 525.778, 52797.532 25/09/16,19:54:06,08,09,1, 11.9,1,1, 15.479, 10338.372, 525.774, 52797.446 25/09/16,19:54:06,09,09,1, 11.9,1,1, 15.479, 10338.366, 525.762, 52797.517 25/09/16,19:54:06,10,09,1, 11.9,1,1, 15.479, 10338.339, 525.776, 52797.495 25/09/16,19:54:06,11,09,1, 11.9,1,1, 15.479, 10338.374, 525.768, 52797.569 25/09/16,19:54:06,12,09,1, 11.9,1,1, 15.479, 10338.361, 525.792, 52797.525 25/09/16,19:54:06,13,09,1, 11.9,1,1, 15.479, 10338.333, 525.799, 52797.503 25/09/16,19:54:06,14,09,1, 11.9,1,1, 15.479, 10338.338, 525.788, 52797.453 25/09/16,19:54:06,15,09,1, 11.9,1,1, 15.479, 10338.307, 525.790, 52797.508 25/09/16,19:54:06,16,09,1, 11.9,1,1, 15.479, 10338.309, 525.819, 52797.551 25/09/16,19:54:06,17,09,1, 11.9,1,1, 15.479, 10338.312, 525.795, 52797.518 25/09/16,19:54:06,18,09,1, 11.9,1,1, 15.479, 10338.288, 525.784, 52797.561 25/09/16,19:54:06,19,09,1, 11.9,1,1, 15.479, 10338.287, 525.817, 52797.519 25/09/16,19:54:07,00,09,1, 11.9,1,1, 15.479, 10338.279, 525.817, 52797.519 25/09/16,19:54:07,01,09,1, 11.9,1,1, 15.479, 10338.272, 525.820, 52797.584 25/09/16,19:54:07,02,09,1, 11.9,1,1, 15.479, 10338.265, 525.828, 52797.524 25/09/16,19:54:07,03,09,1, 11.9,1,1, 15.479, 10338.266, 525.809, 52797.558 25/09/16,19:54:07,04,09,1, 11.9,1,1, 15.479, 10338.234, 525.837, 52797.628 25/09/16,19:54:07,05,09,1, 11.9,1,1, 15.479, 10338.212, 525.825, 52797.538 25/09/16,19:54:07,06,09,1, 11.9,1,1, 15.479, 10338.223, 525.860, 52797.647 25/09/16,19:54:07,07,09,1, 11.9,1,1, 15.479, 10338.208, 525.877, 52797.602 25/09/16,19:54:07,08,09,1, 11.9,1,1, 15.479, 10338.199, 525.880, 52797.582 25/09/16,19:54:07,09,09,1, 11.9,1,1, 15.479, 10338.182, 525.842, 52797.539 25/09/16,19:54:07,10,09,1, 11.9,1,1, 15.479, 10338.161, 525.861, 52797.626 25/09/16,19:54:07,11,09,1, 11.9,1,1, 15.479, 10338.189, 525.855, 52797.557 25/09/16,19:54:07,12,09,1, 11.9,1,1, 15.479, 10338.157, 525.867, 52797.643 25/09/16,19:54:07,13,09,1, 11.9,1,1, 15.479, 10338.173, 525.890, 52797.648 25/09/16,19:54:07,14,09,1, 11.9,1,1, 15.479, 10338.170, 525.860, 52797.595 25/09/16,19:54:07,15,09,1, 11.9,1,1, 15.479, 10338.126, 525.879, 52797.614 25/09/16,19:54:07,16,09,1, 11.9,1,1, 15.479, 10338.123, 525.874, 52797.635 25/09/16,19:54:07,17,09,1, 11.9,1,1, 15.479, 10338.145, 525.867, 52797.629 25/09/16,19:54:07,18,09,1, 11.9,1,1, 15.479, 10338.135, 525.877, 52797.607 25/09/16,19:54:07,19,09,1, 11.9,1,1, 15.479, 10338.126, 525.899, 52797.632 25/09/16,19:54:08,00,10,1, 11.9,1,1, 15.478, 10338.120, 525.899, 52797.632 25/09/16,19:54:08,01,10,1, 11.9,1,1, 15.478, 10338.114, 525.904, 52797.671 25/09/16,19:54:08,02,10,1, 11.9,1,1, 15.478, 10338.088, 525.914, 52797.705 25/09/16,19:54:08,03,10,1, 11.9,1,1, 15.478, 10338.072, 525.917, 52797.615 25/09/16,19:54:08,04,10,1, 11.9,1,1, 15.478, 10338.063, 525.909, 52797.661 25/09/16,19:54:08,05,10,1, 11.9,1,1, 15.478, 10338.069, 525.897, 52797.664 25/09/16,19:54:08,06,10,1, 11.9,1,1, 15.478, 10338.056, 525.894, 52797.630 25/09/16,19:54:08,07,10,1, 11.9,1,1, 15.478, 10338.049, 525.933, 52797.671 25/09/16,19:54:08,08,10,1, 11.9,1,1, 15.478, 10338.062, 525.895, 52797.678 25/09/16,19:54:08,09,10,1, 11.9,1,1, 15.478, 10338.059, 525.905, 52797.666 25/09/16,19:54:08,10,10,1, 11.9,1,1, 15.478, 10338.019, 525.936, 52797.723 25/09/16,19:54:08,11,10,1, 11.9,1,1, 15.478, 10338.017, 525.898, 52797.712 25/09/16,19:54:08,12,10,1, 11.9,1,1, 15.478, 10337.989, 525.921, 52797.752 25/09/16,19:54:08,13,10,1, 11.9,1,1, 15.478, 10338.011, 525.923, 52797.721 25/09/16,19:54:08,14,10,1, 11.9,1,1, 15.478, 10337.997, 525.936, 52797.797 25/09/16,19:54:08,15,10,1, 11.9,1,1, 15.478, 10337.981, 525.949, 52797.764 25/09/16,19:54:08,16,10,1, 11.9,1,1, 15.478, 10337.986, 525.929, 52797.865 25/09/16,19:54:08,17,10,1, 11.9,1,1, 15.478, 10337.978, 525.931, 52797.806 25/09/16,19:54:08,18,10,1, 11.9,1,1, 15.478, 10337.980, 525.952, 52797.767 25/09/16,19:54:08,19,10,1, 11.9,1,1, 15.478, 10337.983, 525.940, 52797.806 25/09/16,19:54:09,00,10,1, 11.9,1,1, 15.475, 10337.979, 525.940, 52797.806 25/09/16,19:54:09,01,10,1, 11.9,1,1, 15.475, 10337.972, 525.922, 52797.817 25/09/16,19:54:09,02,10,1, 11.9,1,1, 15.475, 10337.963, 525.955, 52797.775 25/09/16,19:54:09,03,10,1, 11.9,1,1, 15.475, 10337.937, 525.948, 52797.834 25/09/16,19:54:09,04,10,1, 11.9,1,1, 15.475, 10337.950, 525.919, 52797.848 25/09/16,19:54:09,05,10,1, 11.9,1,1, 15.475, 10337.931, 525.944, 52797.820 25/09/16,19:54:09,06,10,1, 11.9,1,1, 15.475, 10337.940, 525.925, 52797.832 25/09/16,19:54:09,07,10,1, 11.9,1,1, 15.475, 10337.926, 525.906, 52797.750 25/09/16,19:54:09,08,10,1, 11.9,1,1, 15.475, 10337.901, 525.935, 52797.791 25/09/16,19:54:09,09,10,1, 11.9,1,1, 15.475, 10337.918, 525.921, 52797.808 25/09/16,19:54:09,10,10,1, 11.9,1,1, 15.475, 10337.938, 525.917, 52797.818 25/09/16,19:54:09,11,10,1, 11.9,1,1, 15.475, 10337.930, 525.919, 52797.826 25/09/16,19:54:09,12,10,1, 11.9,1,1, 15.475, 10337.925, 525.895, 52797.823 25/09/16,19:54:09,13,10,1, 11.9,1,1, 15.475, 10337.920, 525.897, 52797.886 25/09/16,19:54:09,14,10,1, 11.9,1,1, 15.475, 10337.902, 525.897, 52797.835 25/09/16,19:54:09,15,10,1, 11.9,1,1, 15.475, 10337.914, 525.897, 52797.830 25/09/16,19:54:09,16,10,1, 11.9,1,1, 15.475, 10337.907, 525.880, 52797.955 25/09/16,19:54:09,17,10,1, 11.9,1,1, 15.475, 10337.902, 525.883, 52797.883 25/09/16,19:54:09,18,10,1, 11.9,1,1, 15.475, 10337.905, 525.875, 52797.863 25/09/16,19:54:09,19,10,1, 11.9,1,1, 15.475, 10337.891, 525.909, 52797.946 25/09/16,19:54:10,00,09,1, 12.0,1,1, 15.478, 10337.887, 525.909, 52797.946 25/09/16,19:54:10,01,09,1, 12.0,1,1, 15.478, 10337.918, 525.886, 52797.932 25/09/16,19:54:10,02,09,1, 12.0,1,1, 15.478, 10337.878, 525.900, 52797.947 25/09/16,19:54:10,03,09,1, 12.0,1,1, 15.478, 10337.917, 525.886, 52797.852 25/09/16,19:54:10,04,09,1, 12.0,1,1, 15.478, 10337.884, 525.878, 52797.859 25/09/16,19:54:10,05,09,1, 12.0,1,1, 15.478, 10337.921, 525.876, 52797.946 25/09/16,19:54:10,06,09,1, 12.0,1,1, 15.478, 10337.887, 525.849, 52797.859 25/09/16,19:54:10,07,09,1, 12.0,1,1, 15.478, 10337.893, 525.863, 52797.875 25/09/16,19:54:10,08,09,1, 12.0,1,1, 15.478, 10337.897, 525.885, 52797.920 25/09/16,19:54:10,09,09,1, 12.0,1,1, 15.478, 10337.927, 525.861, 52797.907 25/09/16,19:54:10,10,09,1, 12.0,1,1, 15.478, 10337.896, 525.855, 52797.904 25/09/16,19:54:10,11,09,1, 12.0,1,1, 15.478, 10337.895, 525.851, 52797.933 25/09/16,19:54:10,12,09,1, 12.0,1,1, 15.478, 10337.894, 525.863, 52797.911 25/09/16,19:54:10,13,09,1, 12.0,1,1, 15.478, 10337.864, 525.871, 52797.957 25/09/16,19:54:10,14,09,1, 12.0,1,1, 15.478, 10337.895, 525.849, 52797.899 25/09/16,19:54:10,15,09,1, 12.0,1,1, 15.478, 10337.901, 525.856, 52797.964 25/09/16,19:54:10,16,09,1, 12.0,1,1, 15.478, 10337.883, 525.866, 52798.000 25/09/16,19:54:10,17,09,1, 12.0,1,1, 15.478, 10337.912, 525.849, 52797.937 25/09/16,19:54:10,18,09,1, 12.0,1,1, 15.478, 10337.920, 525.834, 52797.918 25/09/16,19:54:10,19,09,1, 12.0,1,1, 15.478, 10337.922, 525.855, 52797.962 25/09/16,19:54:11,00,09,1, 11.8,1,1, 15.476, 10337.920, 525.855, 52797.962 25/09/16,19:54:11,01,09,1, 11.8,1,1, 15.476, 10337.930, 525.848, 52797.971 25/09/16,19:54:11,02,09,1, 11.8,1,1, 15.476, 10337.930, 525.834, 52798.000 25/09/16,19:54:11,03,09,1, 11.8,1,1, 15.476, 10337.922, 525.833, 52798.058 25/09/16,19:54:11,04,09,1, 11.8,1,1, 15.476, 10337.955, 525.821, 52797.963 25/09/16,19:54:11,05,09,1, 11.8,1,1, 15.476, 10337.948, 525.855, 52797.978 25/09/16,19:54:11,06,09,1, 11.8,1,1, 15.476, 10337.965, 525.835, 52798.015 25/09/16,19:54:11,07,09,1, 11.8,1,1, 15.476, 10337.966, 525.839, 52798.024 25/09/16,19:54:11,08,09,1, 11.8,1,1, 15.476, 10337.953, 525.841, 52797.959 25/09/16,19:54:11,09,09,1, 11.8,1,1, 15.476, 10337.967, 525.833, 52798.029 25/09/16,19:54:11,10,09,1, 11.8,1,1, 15.476, 10337.941, 525.793, 52798.047 25/09/16,19:54:11,11,09,1, 11.8,1,1, 15.476, 10337.983, 525.823, 52797.965 25/09/16,19:54:11,12,09,1, 11.8,1,1, 15.476, 10337.960, 525.802, 52797.967 25/09/16,19:54:11,13,09,1, 11.8,1,1, 15.476, 10337.966, 525.825, 52798.023 25/09/16,19:54:11,14,09,1, 11.8,1,1, 15.476, 10337.985, 525.815, 52798.012 25/09/16,19:54:11,15,09,1, 11.8,1,1, 15.476, 10338.005, 525.824, 52797.993 25/09/16,19:54:11,16,09,1, 11.8,1,1, 15.476, 10338.008, 525.828, 52797.959 25/09/16,19:54:11,17,09,1, 11.8,1,1, 15.476, 10338.012, 525.844, 52798.056 25/09/16,19:54:11,18,09,1, 11.8,1,1, 15.476, 10337.986, 525.819, 52797.972 25/09/16,19:54:11,19,09,1, 11.8,1,1, 15.476, 10338.009, 525.834, 52798.055 25/09/16,19:54:12,00,10,1, 12.0,1,1, 15.477, 10338.004, 525.834, 52798.055 25/09/16,19:54:12,01,10,1, 12.0,1,1, 15.477, 10338.021, 525.807, 52798.117 25/09/16,19:54:12,02,10,1, 12.0,1,1, 15.477, 10338.021, 525.827, 52798.108 25/09/16,19:54:12,03,10,1, 12.0,1,1, 15.477, 10338.042, 525.816, 52798.041 25/09/16,19:54:12,04,10,1, 12.0,1,1, 15.477, 10338.038, 525.794, 52798.048 25/09/16,19:54:12,05,10,1, 12.0,1,1, 15.477, 10338.058, 525.816, 52798.033 25/09/16,19:54:12,06,10,1, 12.0,1,1, 15.477, 10338.050, 525.805, 52798.063 25/09/16,19:54:12,07,10,1, 12.0,1,1, 15.477, 10338.077, 525.796, 52798.031 25/09/16,19:54:12,08,10,1, 12.0,1,1, 15.477, 10338.071, 525.768, 52798.021 25/09/16,19:54:12,09,10,1, 12.0,1,1, 15.477, 10338.080, 525.766, 52798.042 25/09/16,19:54:12,10,10,1, 12.0,1,1, 15.477, 10338.100, 525.759, 52797.997 25/09/16,19:54:12,11,10,1, 12.0,1,1, 15.477, 10338.106, 525.767, 52798.053 25/09/16,19:54:12,12,10,1, 12.0,1,1, 15.477, 10338.093, 525.788, 52798.110 25/09/16,19:54:12,13,10,1, 12.0,1,1, 15.477, 10338.120, 525.761, 52798.057 25/09/16,19:54:12,14,10,1, 12.0,1,1, 15.477, 10338.101, 525.766, 52798.084 25/09/16,19:54:12,15,10,1, 12.0,1,1, 15.477, 10338.131, 525.738, 52798.108 25/09/16,19:54:12,16,10,1, 12.0,1,1, 15.477, 10338.118, 525.720, 52798.037 25/09/16,19:54:12,17,10,1, 12.0,1,1, 15.477, 10338.145, 525.712, 52798.047 25/09/16,19:54:12,18,10,1, 12.0,1,1, 15.477, 10338.157, 525.732, 52798.068 25/09/16,19:54:12,19,10,1, 12.0,1,1, 15.477, 10338.152, 525.708, 52798.020 25/09/16,19:54:13,00,10,1, 11.8,1,1, 15.479, 10338.145, 525.708, 52798.020 25/09/16,19:54:13,01,10,1, 11.8,1,1, 15.479, 10338.200, 525.706, 52798.084 25/09/16,19:54:13,02,10,1, 11.8,1,1, 15.479, 10338.177, 525.705, 52798.107 25/09/16,19:54:13,03,10,1, 11.8,1,1, 15.479, 10338.204, 525.710, 52798.066 25/09/16,19:54:13,04,10,1, 11.8,1,1, 15.479, 10338.216, 525.706, 52798.061 25/09/16,19:54:13,05,10,1, 11.8,1,1, 15.479, 10338.217, 525.687, 52798.050 25/09/16,19:54:13,06,10,1, 11.8,1,1, 15.479, 10338.250, 525.685, 52798.107 25/09/16,19:54:13,07,10,1, 11.8,1,1, 15.479, 10338.224, 525.690, 52798.076 25/09/16,19:54:13,08,10,1, 11.8,1,1, 15.479, 10338.234, 525.663, 52798.082 25/09/16,19:54:13,09,10,1, 11.8,1,1, 15.479, 10338.287, 525.681, 52798.094 25/09/16,19:54:13,10,10,1, 11.8,1,1, 15.479, 10338.255, 525.651, 52798.140 25/09/16,19:54:13,11,10,1, 11.8,1,1, 15.479, 10338.261, 525.645, 52798.150 25/09/16,19:54:13,12,10,1, 11.8,1,1, 15.479, 10338.307, 525.655, 52798.053 25/09/16,19:54:13,13,10,1, 11.8,1,1, 15.479, 10338.283, 525.660, 52798.037 25/09/16,19:54:13,14,10,1, 11.8,1,1, 15.479, 10338.312, 525.651, 52798.101 25/09/16,19:54:13,15,10,1, 11.8,1,1, 15.479, 10338.311, 525.631, 52798.140 25/09/16,19:54:13,16,10,1, 11.8,1,1, 15.479, 10338.328, 525.621, 52798.125 25/09/16,19:54:13,17,10,1, 11.8,1,1, 15.479, 10338.304, 525.631, 52798.163 25/09/16,19:54:13,18,10,1, 11.8,1,1, 15.479, 10338.338, 525.645, 52798.129 25/09/16,19:54:13,19,10,1, 11.8,1,1, 15.479, 10338.349, 525.595, 52798.189 25/09/16,19:54:14,00,09,1, 11.9,1,1, 15.477, 10338.346, 525.595, 52798.189 25/09/16,19:54:14,01,09,1, 11.9,1,1, 15.477, 10338.388, 525.610, 52798.154 25/09/16,19:54:14,02,09,1, 11.9,1,1, 15.477, 10338.408, 525.580, 52798.189 25/09/16,19:54:14,03,09,1, 11.9,1,1, 15.477, 10338.398, 525.587, 52798.195 25/09/16,19:54:14,04,09,1, 11.9,1,1, 15.477, 10338.391, 525.591, 52798.196 25/09/16,19:54:14,05,09,1, 11.9,1,1, 15.477, 10338.422, 525.578, 52798.199 25/09/16,19:54:14,06,09,1, 11.9,1,1, 15.477, 10338.451, 525.570, 52798.145 25/09/16,19:54:14,07,09,1, 11.9,1,1, 15.477, 10338.472, 525.541, 52798.169 25/09/16,19:54:14,08,09,1, 11.9,1,1, 15.477, 10338.473, 525.555, 52798.136 25/09/16,19:54:14,09,09,1, 11.9,1,1, 15.477, 10338.478, 525.544, 52798.159 25/09/16,19:54:14,10,09,1, 11.9,1,1, 15.477, 10338.503, 525.537, 52798.104 25/09/16,19:54:14,11,09,1, 11.9,1,1, 15.477, 10338.513, 525.531, 52798.161 25/09/16,19:54:14,12,09,1, 11.9,1,1, 15.477, 10338.535, 525.535, 52798.212 25/09/16,19:54:14,13,09,1, 11.9,1,1, 15.477, 10338.525, 525.509, 52798.219 25/09/16,19:54:14,14,09,1, 11.9,1,1, 15.477, 10338.537, 525.525, 52798.239 25/09/16,19:54:14,15,09,1, 11.9,1,1, 15.477, 10338.570, 525.505, 52798.186 25/09/16,19:54:14,16,09,1, 11.9,1,1, 15.477, 10338.592, 525.498, 52798.157 25/09/16,19:54:14,17,09,1, 11.9,1,1, 15.477, 10338.586, 525.513, 52798.239 25/09/16,19:54:14,18,09,1, 11.9,1,1, 15.477, 10338.622, 525.499, 52798.192 25/09/16,19:54:14,19,09,1, 11.9,1,1, 15.477, 10338.620, 525.491, 52798.239 25/09/16,19:54:15,00,10,1, 11.9,1,1, 15.478, 10338.613, 525.491, 52798.239 25/09/16,19:54:15,01,10,1, 11.9,1,1, 15.478, 10338.662, 525.483, 52798.229 25/09/16,19:54:15,02,10,1, 11.9,1,1, 15.478, 10338.651, 525.472, 52798.214 25/09/16,19:54:15,03,10,1, 11.9,1,1, 15.478, 10338.661, 525.464, 52798.212 25/09/16,19:54:15,04,10,1, 11.9,1,1, 15.478, 10338.711, 525.438, 52798.261 25/09/16,19:54:15,05,10,1, 11.9,1,1, 15.478, 10338.711, 525.438, 52798.224 25/09/16,19:54:15,06,10,1, 11.9,1,1, 15.478, 10338.740, 525.412, 52798.201 25/09/16,19:54:15,07,10,1, 11.9,1,1, 15.478, 10338.755, 525.429, 52798.317 25/09/16,19:54:15,08,10,1, 11.9,1,1, 15.478, 10338.788, 525.412, 52798.270 25/09/16,19:54:15,09,10,1, 11.9,1,1, 15.478, 10338.779, 525.411, 52798.248 25/09/16,19:54:15,10,10,1, 11.9,1,1, 15.478, 10338.795, 525.425, 52798.282 25/09/16,19:54:15,11,10,1, 11.9,1,1, 15.478, 10338.838, 525.413, 52798.256 25/09/16,19:54:15,12,10,1, 11.9,1,1, 15.478, 10338.841, 525.402, 52798.271 25/09/16,19:54:15,13,10,1, 11.9,1,1, 15.478, 10338.857, 525.431, 52798.264 25/09/16,19:54:15,14,10,1, 11.9,1,1, 15.478, 10338.860, 525.400, 52798.321 25/09/16,19:54:15,15,10,1, 11.9,1,1, 15.478, 10338.864, 525.395, 52798.301 25/09/16,19:54:15,16,10,1, 11.9,1,1, 15.478, 10338.885, 525.392, 52798.349 25/09/16,19:54:15,17,10,1, 11.9,1,1, 15.478, 10338.880, 525.397, 52798.341 25/09/16,19:54:15,18,10,1, 11.9,1,1, 15.478, 10338.921, 525.379, 52798.318 25/09/16,19:54:15,19,10,1, 11.9,1,1, 15.478, 10338.911, 525.387, 52798.313 25/09/16,19:54:16,00,10,1, 12.0,1,1, 15.477, 10338.905, 525.387, 52798.313 25/09/16,19:54:16,01,10,1, 12.0,1,1, 15.477, 10338.968, 525.356, 52798.323 25/09/16,19:54:16,02,10,1, 12.0,1,1, 15.477, 10338.975, 525.344, 52798.158 25/09/16,19:54:16,03,10,1, 12.0,1,1, 15.477, 10338.987, 525.364, 52798.329 25/09/16,19:54:16,04,10,1, 12.0,1,1, 15.477, 10339.005, 525.360, 52798.346 25/09/16,19:54:16,05,10,1, 12.0,1,1, 15.477, 10339.025, 525.361, 52798.303 25/09/16,19:54:16,06,10,1, 12.0,1,1, 15.477, 10339.051, 525.313, 52798.219 25/09/16,19:54:16,07,10,1, 12.0,1,1, 15.477, 10339.064, 525.349, 52798.328 25/09/16,19:54:16,08,10,1, 12.0,1,1, 15.477, 10339.070, 525.344, 52798.370 25/09/16,19:54:16,09,10,1, 12.0,1,1, 15.477, 10339.091, 525.319, 52798.294 25/09/16,19:54:16,10,10,1, 12.0,1,1, 15.477, 10339.118, 525.354, 52798.321 25/09/16,19:54:16,11,10,1, 12.0,1,1, 15.477, 10339.125, 525.342, 52798.381 25/09/16,19:54:16,12,10,1, 12.0,1,1, 15.477, 10339.136, 525.316, 52798.281 25/09/16,19:54:16,13,10,1, 12.0,1,1, 15.477, 10339.142, 525.357, 52798.397 25/09/16,19:54:16,14,10,1, 12.0,1,1, 15.477, 10339.191, 525.335, 52798.341 25/09/16,19:54:16,15,10,1, 12.0,1,1, 15.477, 10339.193, 525.316, 52798.342 25/09/16,19:54:16,16,10,1, 12.0,1,1, 15.477, 10339.201, 525.321, 52798.408 25/09/16,19:54:16,17,10,1, 12.0,1,1, 15.477, 10339.192, 525.326, 52798.444 25/09/16,19:54:16,18,10,1, 12.0,1,1, 15.477, 10339.237, 525.318, 52798.442 25/09/16,19:54:16,19,10,1, 12.0,1,1, 15.477, 10339.231, 525.309, 52798.440 25/09/16,19:54:17,00,10,1, 11.9,1,1, 15.478, 10339.230, 525.309, 52798.440 25/09/16,19:54:17,01,10,1, 11.9,1,1, 15.478, 10339.253, 525.299, 52798.389 25/09/16,19:54:17,02,10,1, 11.9,1,1, 15.478, 10339.294, 525.306, 52798.422 25/09/16,19:54:17,03,10,1, 11.9,1,1, 15.478, 10339.302, 525.298, 52798.437 25/09/16,19:54:17,04,10,1, 11.9,1,1, 15.478, 10339.300, 525.300, 52798.346 25/09/16,19:54:17,05,10,1, 11.9,1,1, 15.478, 10339.326, 525.300, 52798.389 25/09/16,19:54:17,06,10,1, 11.9,1,1, 15.478, 10339.357, 525.304, 52798.415 25/09/16,19:54:17,07,10,1, 11.9,1,1, 15.478, 10339.352, 525.276, 52798.459 25/09/16,19:54:17,08,10,1, 11.9,1,1, 15.478, 10339.384, 525.316, 52798.461 25/09/16,19:54:17,09,10,1, 11.9,1,1, 15.478, 10339.404, 525.324, 52798.473 25/09/16,19:54:17,10,10,1, 11.9,1,1, 15.478, 10339.429, 525.317, 52798.383 25/09/16,19:54:17,11,10,1, 11.9,1,1, 15.478, 10339.454, 525.296, 52798.408 25/09/16,19:54:17,12,10,1, 11.9,1,1, 15.478, 10339.461, 525.307, 52798.513 25/09/16,19:54:17,13,10,1, 11.9,1,1, 15.478, 10339.493, 525.281, 52798.537 25/09/16,19:54:17,14,10,1, 11.9,1,1, 15.478, 10339.466, 525.301, 52798.482 25/09/16,19:54:17,15,10,1, 11.9,1,1, 15.478, 10339.535, 525.297, 52798.502 25/09/16,19:54:17,16,10,1, 11.9,1,1, 15.478, 10339.510, 525.275, 52798.471 25/09/16,19:54:17,17,10,1, 11.9,1,1, 15.478, 10339.528, 525.311, 52798.518 25/09/16,19:54:17,18,10,1, 11.9,1,1, 15.478, 10339.606, 525.257, 52798.517 25/09/16,19:54:17,19,10,1, 11.9,1,1, 15.478, 10339.603, 525.282, 52798.548 25/09/16,19:54:18,00,10,1, 11.9,1,1, 15.482, 10339.597, 525.282, 52798.548 25/09/16,19:54:18,01,10,1, 11.9,1,1, 15.482, 10339.658, 525.264, 52798.545 25/09/16,19:54:18,02,10,1, 11.9,1,1, 15.482, 10339.665, 525.247, 52798.550 25/09/16,19:54:18,03,10,1, 11.9,1,1, 15.482, 10339.671, 525.251, 52798.510 25/09/16,19:54:18,04,10,1, 11.9,1,1, 15.482, 10339.701, 525.230, 52798.549 25/09/16,19:54:18,05,10,1, 11.9,1,1, 15.482, 10339.745, 525.242, 52798.545 25/09/16,19:54:18,06,10,1, 11.9,1,1, 15.482, 10339.754, 525.277, 52798.588 25/09/16,19:54:18,07,10,1, 11.9,1,1, 15.482, 10339.799, 525.208, 52798.523 25/09/16,19:54:18,08,10,1, 11.9,1,1, 15.482, 10339.807, 525.237, 52798.571 25/09/16,19:54:18,09,10,1, 11.9,1,1, 15.482, 10339.835, 525.246, 52798.529 25/09/16,19:54:18,10,10,1, 11.9,1,1, 15.482, 10339.864, 525.218, 52798.584 25/09/16,19:54:18,11,10,1, 11.9,1,1, 15.482, 10339.904, 525.212, 52798.496 25/09/16,19:54:18,12,10,1, 11.9,1,1, 15.482, 10339.925, 525.190, 52798.610 25/09/16,19:54:18,13,10,1, 11.9,1,1, 15.482, 10339.935, 525.199, 52798.577 25/09/16,19:54:18,14,10,1, 11.9,1,1, 15.482, 10339.931, 525.209, 52798.590 25/09/16,19:54:18,15,10,1, 11.9,1,1, 15.482, 10339.990, 525.193, 52798.585 25/09/16,19:54:18,16,10,1, 11.9,1,1, 15.482, 10339.985, 525.186, 52798.618 25/09/16,19:54:18,17,10,1, 11.9,1,1, 15.482, 10340.021, 525.177, 52798.621 25/09/16,19:54:18,18,10,1, 11.9,1,1, 15.482, 10340.048, 525.155, 52798.596 25/09/16,19:54:18,19,10,1, 11.9,1,1, 15.482, 10340.078, 525.174, 52798.587 25/09/16,19:54:19,00,10,1, 12.0,1,1, 15.478, 10340.073, 525.174, 52798.587 25/09/16,19:54:19,01,10,1, 12.0,1,1, 15.478, 10340.122, 525.175, 52798.602 25/09/16,19:54:19,02,10,1, 12.0,1,1, 15.478, 10340.149, 525.155, 52798.621 25/09/16,19:54:19,03,10,1, 12.0,1,1, 15.478, 10340.180, 525.143, 52798.574 25/09/16,19:54:19,04,10,1, 12.0,1,1, 15.478, 10340.210, 525.149, 52798.601 25/09/16,19:54:19,05,10,1, 12.0,1,1, 15.478, 10340.211, 525.125, 52798.620 25/09/16,19:54:19,06,10,1, 12.0,1,1, 15.478, 10340.238, 525.142, 52798.608 25/09/16,19:54:19,07,10,1, 12.0,1,1, 15.478, 10340.299, 525.118, 52798.672 25/09/16,19:54:19,08,10,1, 12.0,1,1, 15.478, 10340.317, 525.072, 52798.615 25/09/16,19:54:19,09,10,1, 12.0,1,1, 15.478, 10340.343, 525.117, 52798.638 25/09/16,19:54:19,10,10,1, 12.0,1,1, 15.478, 10340.384, 525.087, 52798.600 25/09/16,19:54:19,11,10,1, 12.0,1,1, 15.478, 10340.386, 525.101, 52798.672 25/09/16,19:54:19,12,10,1, 12.0,1,1, 15.478, 10340.426, 525.081, 52798.608 25/09/16,19:54:19,13,10,1, 12.0,1,1, 15.478, 10340.448, 525.071, 52798.620 25/09/16,19:54:19,14,10,1, 12.0,1,1, 15.478, 10340.468, 525.060, 52798.606 25/09/16,19:54:19,15,10,1, 12.0,1,1, 15.478, 10340.500, 525.053, 52798.634 25/09/16,19:54:19,16,10,1, 12.0,1,1, 15.478, 10340.529, 525.036, 52798.706 25/09/16,19:54:19,17,10,1, 12.0,1,1, 15.478, 10340.566, 525.016, 52798.682 25/09/16,19:54:19,18,10,1, 12.0,1,1, 15.478, 10340.564, 525.004, 52798.697 25/09/16,19:54:19,19,10,1, 12.0,1,1, 15.478, 10340.630, 525.006, 52798.635 25/09/16,19:54:20,00,10,1, 12.0,1,1, 15.474, 10340.624, 525.006, 52798.635 25/09/16,19:54:20,01,10,1, 12.0,1,1, 15.474, 10340.656, 524.988, 52798.682 25/09/16,19:54:20,02,10,1, 12.0,1,1, 15.474, 10340.731, 524.996, 52798.707 25/09/16,19:54:20,03,10,1, 12.0,1,1, 15.474, 10340.735, 524.969, 52798.719 25/09/16,19:54:20,04,10,1, 12.0,1,1, 15.474, 10340.753, 524.957, 52798.706 25/09/16,19:54:20,05,10,1, 12.0,1,1, 15.474, 10340.805, 524.923, 52798.681 25/09/16,19:54:20,06,10,1, 12.0,1,1, 15.474, 10340.836, 524.964, 52798.748 25/09/16,19:54:20,07,10,1, 12.0,1,1, 15.474, 10340.850, 524.949, 52798.765 25/09/16,19:54:20,08,10,1, 12.0,1,1, 15.474, 10340.875, 524.879, 52798.659 25/09/16,19:54:20,09,10,1, 12.0,1,1, 15.474, 10340.913, 524.901, 52798.708 25/09/16,19:54:20,10,10,1, 12.0,1,1, 15.474, 10340.954, 524.915, 52798.741 25/09/16,19:54:20,11,10,1, 12.0,1,1, 15.474, 10340.996, 524.892, 52798.769 25/09/16,19:54:20,12,10,1, 12.0,1,1, 15.474, 10341.019, 524.881, 52798.736 25/09/16,19:54:20,13,10,1, 12.0,1,1, 15.474, 10341.044, 524.869, 52798.799 25/09/16,19:54:20,14,10,1, 12.0,1,1, 15.474, 10341.076, 524.838, 52798.746 25/09/16,19:54:20,15,10,1, 12.0,1,1, 15.474, 10341.109, 524.819, 52798.717 25/09/16,19:54:20,16,10,1, 12.0,1,1, 15.474, 10341.145, 524.797, 52798.707 25/09/16,19:54:20,17,10,1, 12.0,1,1, 15.474, 10341.177, 524.822, 52798.710 25/09/16,19:54:20,18,10,1, 12.0,1,1, 15.474, 10341.220, 524.809, 52798.757 25/09/16,19:54:20,19,10,1, 12.0,1,1, 15.474, 10341.229, 524.773, 52798.711 25/09/16,19:54:21,00,10,1, 11.9,1,1, 15.476, 10341.225, 524.773, 52798.711 25/09/16,19:54:21,01,10,1, 11.9,1,1, 15.476, 10341.319, 524.736, 52798.766 25/09/16,19:54:21,02,10,1, 11.9,1,1, 15.476, 10341.344, 524.758, 52798.820 25/09/16,19:54:21,03,10,1, 11.9,1,1, 15.476, 10341.370, 524.721, 52798.774 25/09/16,19:54:21,04,10,1, 11.9,1,1, 15.476, 10341.400, 524.742, 52798.773 25/09/16,19:54:21,05,10,1, 11.9,1,1, 15.476, 10341.435, 524.707, 52798.856 25/09/16,19:54:21,06,10,1, 11.9,1,1, 15.476, 10341.467, 524.711, 52798.747 25/09/16,19:54:21,07,10,1, 11.9,1,1, 15.476, 10341.491, 524.678, 52798.752 25/09/16,19:54:21,08,10,1, 11.9,1,1, 15.476, 10341.525, 524.660, 52798.700 25/09/16,19:54:21,09,10,1, 11.9,1,1, 15.476, 10341.556, 524.663, 52798.747 25/09/16,19:54:21,10,10,1, 11.9,1,1, 15.476, 10341.612, 524.657, 52798.792 25/09/16,19:54:21,11,10,1, 11.9,1,1, 15.476, 10341.634, 524.637, 52798.839 25/09/16,19:54:21,12,10,1, 11.9,1,1, 15.476, 10341.684, 524.608, 52798.814 25/09/16,19:54:21,13,10,1, 11.9,1,1, 15.476, 10341.711, 524.632, 52798.828 25/09/16,19:54:21,14,10,1, 11.9,1,1, 15.476, 10341.742, 524.598, 52798.848 25/09/16,19:54:21,15,10,1, 11.9,1,1, 15.476, 10341.766, 524.583, 52798.850 25/09/16,19:54:21,16,10,1, 11.9,1,1, 15.476, 10341.808, 524.579, 52798.822 25/09/16,19:54:21,17,10,1, 11.9,1,1, 15.476, 10341.824, 524.560, 52798.831 25/09/16,19:54:21,18,10,1, 11.9,1,1, 15.476, 10341.890, 524.556, 52798.809 25/09/16,19:54:21,19,10,1, 11.9,1,1, 15.476, 10341.927, 524.530, 52798.850 25/09/16,19:54:22,00,10,1, 11.9,1,1, 15.477, 10341.926, 524.530, 52798.850 25/09/16,19:54:22,01,10,1, 11.9,1,1, 15.477, 10341.995, 524.507, 52798.899 25/09/16,19:54:22,02,10,1, 11.9,1,1, 15.477, 10342.024, 524.503, 52798.817 25/09/16,19:54:22,03,10,1, 11.9,1,1, 15.477, 10342.064, 524.484, 52798.829 25/09/16,19:54:22,04,10,1, 11.9,1,1, 15.477, 10342.077, 524.470, 52798.877 25/09/16,19:54:22,05,10,1, 11.9,1,1, 15.477, 10342.100, 524.455, 52798.847 25/09/16,19:54:22,06,10,1, 11.9,1,1, 15.477, 10342.149, 524.449, 52798.792 25/09/16,19:54:22,07,10,1, 11.9,1,1, 15.477, 10342.180, 524.408, 52798.862 25/09/16,19:54:22,08,10,1, 11.9,1,1, 15.477, 10342.207, 524.409, 52798.846 25/09/16,19:54:22,09,10,1, 11.9,1,1, 15.477, 10342.281, 524.388, 52798.849 25/09/16,19:54:22,10,10,1, 11.9,1,1, 15.477, 10342.282, 524.376, 52798.846 25/09/16,19:54:22,11,10,1, 11.9,1,1, 15.477, 10342.348, 524.390, 52798.895 25/09/16,19:54:22,12,10,1, 11.9,1,1, 15.477, 10342.354, 524.379, 52798.844 25/09/16,19:54:22,13,10,1, 11.9,1,1, 15.477, 10342.399, 524.329, 52798.864 25/09/16,19:54:22,14,10,1, 11.9,1,1, 15.477, 10342.452, 524.326, 52798.837 25/09/16,19:54:22,15,10,1, 11.9,1,1, 15.477, 10342.466, 524.298, 52798.874 25/09/16,19:54:22,16,10,1, 11.9,1,1, 15.477, 10342.529, 524.273, 52798.895 25/09/16,19:54:22,17,10,1, 11.9,1,1, 15.477, 10342.555, 524.279, 52798.848 25/09/16,19:54:22,18,10,1, 11.9,1,1, 15.477, 10342.603, 524.275, 52798.850 25/09/16,19:54:22,19,10,1, 11.9,1,1, 15.477, 10342.620, 524.246, 52798.914 25/09/16,19:54:23,00,10,1, 12.0,1,1, 15.473, 10342.618, 524.246, 52798.914 25/09/16,19:54:23,01,10,1, 12.0,1,1, 15.473, 10342.705, 524.245, 52798.889 25/09/16,19:54:23,02,10,1, 12.0,1,1, 15.473, 10342.735, 524.239, 52798.873 25/09/16,19:54:23,03,10,1, 12.0,1,1, 15.473, 10342.786, 524.215, 52798.855 25/09/16,19:54:23,04,10,1, 12.0,1,1, 15.473, 10342.812, 524.185, 52798.840 25/09/16,19:54:23,05,10,1, 12.0,1,1, 15.473, 10342.845, 524.151, 52798.835 25/09/16,19:54:23,06,10,1, 12.0,1,1, 15.473, 10342.877, 524.142, 52798.928 25/09/16,19:54:23,07,10,1, 12.0,1,1, 15.473, 10342.919, 524.130, 52798.912 25/09/16,19:54:23,08,10,1, 12.0,1,1, 15.473, 10342.942, 524.107, 52798.870 25/09/16,19:54:23,09,10,1, 12.0,1,1, 15.473, 10342.981, 524.115, 52798.916 25/09/16,19:54:23,10,10,1, 12.0,1,1, 15.473, 10343.022, 524.072, 52798.888 25/09/16,19:54:23,11,10,1, 12.0,1,1, 15.473, 10343.050, 524.052, 52798.917 25/09/16,19:54:23,12,10,1, 12.0,1,1, 15.473, 10343.072, 524.054, 52798.895 25/09/16,19:54:23,13,10,1, 12.0,1,1, 15.473, 10343.132, 524.047, 52798.896 25/09/16,19:54:23,14,10,1, 12.0,1,1, 15.473, 10343.148, 524.015, 52798.937 25/09/16,19:54:23,15,10,1, 12.0,1,1, 15.473, 10343.179, 524.014, 52798.920 25/09/16,19:54:23,16,10,1, 12.0,1,1, 15.473, 10343.251, 523.976, 52798.894 25/09/16,19:54:23,17,10,1, 12.0,1,1, 15.473, 10343.240, 523.992, 52798.932 25/09/16,19:54:23,18,10,1, 12.0,1,1, 15.473, 10343.307, 523.941, 52798.938 25/09/16,19:54:23,19,10,1, 12.0,1,1, 15.473, 10343.350, 523.932, 52798.930 25/09/16,19:54:24,00,10,1, 11.9,1,1, 15.479, 10343.344, 523.932, 52798.930 25/09/16,19:54:24,01,10,1, 11.9,1,1, 15.479, 10343.396, 523.904, 52798.888 25/09/16,19:54:24,02,10,1, 11.9,1,1, 15.479, 10343.445, 523.882, 52798.948 25/09/16,19:54:24,03,10,1, 11.9,1,1, 15.479, 10343.478, 523.856, 52799.005 25/09/16,19:54:24,04,10,1, 11.9,1,1, 15.479, 10343.529, 523.861, 52798.922 25/09/16,19:54:24,05,10,1, 11.9,1,1, 15.479, 10343.562, 523.812, 52798.930 25/09/16,19:54:24,06,10,1, 11.9,1,1, 15.479, 10343.606, 523.792, 52798.910 25/09/16,19:54:24,07,10,1, 11.9,1,1, 15.479, 10343.642, 523.783, 52798.889 25/09/16,19:54:24,08,10,1, 11.9,1,1, 15.479, 10343.663, 523.752, 52798.889 25/09/16,19:54:24,09,10,1, 11.9,1,1, 15.479, 10343.704, 523.744, 52798.876 25/09/16,19:54:24,10,10,1, 11.9,1,1, 15.479, 10343.750, 523.714, 52798.907 25/09/16,19:54:24,11,10,1, 11.9,1,1, 15.479, 10343.795, 523.686, 52798.860 25/09/16,19:54:24,12,10,1, 11.9,1,1, 15.479, 10343.814, 523.695, 52798.933 25/09/16,19:54:24,13,10,1, 11.9,1,1, 15.479, 10343.862, 523.681, 52798.917 25/09/16,19:54:24,14,10,1, 11.9,1,1, 15.479, 10343.872, 523.631, 52798.905 25/09/16,19:54:24,15,10,1, 11.9,1,1, 15.479, 10343.900, 523.611, 52798.846 25/09/16,19:54:24,16,10,1, 11.9,1,1, 15.479, 10343.966, 523.606, 52798.897 25/09/16,19:54:24,17,10,1, 11.9,1,1, 15.479, 10343.998, 523.575, 52798.910 25/09/16,19:54:24,18,10,1, 11.9,1,1, 15.479, 10344.029, 523.572, 52798.879 25/09/16,19:54:24,19,10,1, 11.9,1,1, 15.479, 10344.057, 523.558, 52798.937 25/09/16,19:54:25,00,10,1, 11.9,1,1, 15.479, 10344.054, 523.558, 52798.937 25/09/16,19:54:25,01,10,1, 11.9,1,1, 15.479, 10344.113, 523.513, 52798.895 25/09/16,19:54:25,02,10,1, 11.9,1,1, 15.479, 10344.166, 523.496, 52798.926 25/09/16,19:54:25,03,10,1, 11.9,1,1, 15.479, 10344.216, 523.480, 52798.977 25/09/16,19:54:25,04,10,1, 11.9,1,1, 15.479, 10344.219, 523.480, 52798.898 25/09/16,19:54:25,05,10,1, 11.9,1,1, 15.479, 10344.262, 523.432, 52798.992 25/09/16,19:54:25,06,10,1, 11.9,1,1, 15.479, 10344.305, 523.425, 52798.960 25/09/16,19:54:25,07,10,1, 11.9,1,1, 15.479, 10344.366, 523.396, 52798.929 25/09/16,19:54:25,08,10,1, 11.9,1,1, 15.479, 10344.381, 523.380, 52798.957 25/09/16,19:54:25,09,10,1, 11.9,1,1, 15.479, 10344.433, 523.341, 52798.947 25/09/16,19:54:25,10,10,1, 11.9,1,1, 15.479, 10344.478, 523.342, 52798.962 25/09/16,19:54:25,11,10,1, 11.9,1,1, 15.479, 10344.522, 523.318, 52798.963 25/09/16,19:54:25,12,10,1, 11.9,1,1, 15.479, 10344.529, 523.295, 52798.966 25/09/16,19:54:25,13,10,1, 11.9,1,1, 15.479, 10344.579, 523.257, 52798.937 25/09/16,19:54:25,14,10,1, 11.9,1,1, 15.479, 10344.610, 523.238, 52798.967 25/09/16,19:54:25,15,10,1, 11.9,1,1, 15.479, 10344.644, 523.225, 52799.004 25/09/16,19:54:25,16,10,1, 11.9,1,1, 15.479, 10344.697, 523.222, 52798.963 25/09/16,19:54:25,17,10,1, 11.9,1,1, 15.479, 10344.731, 523.172, 52798.989 25/09/16,19:54:25,18,10,1, 11.9,1,1, 15.479, 10344.756, 523.157, 52798.941 25/09/16,19:54:25,19,10,1, 11.9,1,1, 15.479, 10344.786, 523.144, 52798.970 25/09/16,19:54:26,00,10,1, 11.9,1,1, 15.477, 10344.779, 523.144, 52798.970 25/09/16,19:54:26,01,10,1, 11.9,1,1, 15.477, 10344.862, 523.113, 52798.973 25/09/16,19:54:26,02,10,1, 11.9,1,1, 15.477, 10344.887, 523.073, 52798.913 25/09/16,19:54:26,03,10,1, 11.9,1,1, 15.477, 10344.930, 523.080, 52798.953 25/09/16,19:54:26,04,10,1, 11.9,1,1, 15.477, 10344.970, 523.054, 52798.980 25/09/16,19:54:26,05,10,1, 11.9,1,1, 15.477, 10344.987, 523.029, 52799.014 25/09/16,19:54:26,06,10,1, 11.9,1,1, 15.477, 10345.023, 523.011, 52798.949 25/09/16,19:54:26,07,10,1, 11.9,1,1, 15.477, 10345.073, 522.984, 52798.920 25/09/16,19:54:26,08,10,1, 11.9,1,1, 15.477, 10345.083, 522.947, 52798.911 25/09/16,19:54:26,09,10,1, 11.9,1,1, 15.477, 10345.145, 522.944, 52798.932 25/09/16,19:54:26,10,10,1, 11.9,1,1, 15.477, 10345.192, 522.917, 52798.977 25/09/16,19:54:26,11,10,1, 11.9,1,1, 15.477, 10345.216, 522.885, 52798.982 25/09/16,19:54:26,12,10,1, 11.9,1,1, 15.477, 10345.239, 522.896, 52798.972 25/09/16,19:54:26,13,10,1, 11.9,1,1, 15.477, 10345.280, 522.855, 52798.957 25/09/16,19:54:26,14,10,1, 11.9,1,1, 15.477, 10345.343, 522.865, 52798.963 25/09/16,19:54:26,15,10,1, 11.9,1,1, 15.477, 10345.373, 522.833, 52798.922 25/09/16,19:54:26,16,10,1, 11.9,1,1, 15.477, 10345.406, 522.783, 52798.927 25/09/16,19:54:26,17,10,1, 11.9,1,1, 15.477, 10345.409, 522.764, 52798.917 25/09/16,19:54:26,18,10,1, 11.9,1,1, 15.477, 10345.450, 522.761, 52798.869 25/09/16,19:54:26,19,10,1, 11.9,1,1, 15.477, 10345.508, 522.730, 52798.999 25/09/16,19:54:27,00,10,1, 11.9,1,1, 15.474, 10345.505, 522.730, 52798.999 25/09/16,19:54:27,01,10,1, 11.9,1,1, 15.474, 10345.542, 522.737, 52799.015 25/09/16,19:54:27,02,10,1, 11.9,1,1, 15.474, 10345.606, 522.693, 52798.980 25/09/16,19:54:27,03,10,1, 11.9,1,1, 15.474, 10345.665, 522.662, 52798.806 25/09/16,19:54:27,04,10,1, 11.9,1,1, 15.474, 10345.648, 522.700, 52799.099 25/09/16,19:54:27,05,10,1, 11.9,1,1, 15.474, 10345.712, 522.643, 52799.004 25/09/16,19:54:27,06,10,1, 11.9,1,1, 15.474, 10345.743, 522.637, 52799.048 25/09/16,19:54:27,07,10,1, 11.9,1,1, 15.474, 10345.779, 522.603, 52798.984 25/09/16,19:54:27,08,10,1, 11.9,1,1, 15.474, 10345.827, 522.601, 52799.014 25/09/16,19:54:27,09,10,1, 11.9,1,1, 15.474, 10345.833, 522.564, 52799.019 25/09/16,19:54:27,10,10,1, 11.9,1,1, 15.474, 10345.873, 522.516, 52799.044 25/09/16,19:54:27,11,10,1, 11.9,1,1, 15.474, 10345.916, 522.525, 52799.075 25/09/16,19:54:27,12,10,1, 11.9,1,1, 15.474, 10345.947, 522.514, 52799.003 25/09/16,19:54:27,13,10,1, 11.9,1,1, 15.474, 10345.973, 522.486, 52799.048 25/09/16,19:54:27,14,10,1, 11.9,1,1, 15.474, 10346.013, 522.476, 52798.997 25/09/16,19:54:27,15,10,1, 11.9,1,1, 15.474, 10346.042, 522.437, 52798.984 25/09/16,19:54:27,16,10,1, 11.9,1,1, 15.474, 10346.087, 522.423, 52799.104 25/09/16,19:54:27,17,10,1, 11.9,1,1, 15.474, 10346.125, 522.415, 52799.006 25/09/16,19:54:27,18,10,1, 11.9,1,1, 15.474, 10346.169, 522.382, 52799.081 25/09/16,19:54:27,19,10,1, 11.9,1,1, 15.474, 10346.211, 522.342, 52798.994 25/09/16,19:54:28,00,10,1, 11.9,1,1, 15.473, 10346.206, 522.342, 52798.994 25/09/16,19:54:28,01,10,1, 11.9,1,1, 15.473, 10346.259, 522.306, 52799.042 25/09/16,19:54:28,02,10,1, 11.9,1,1, 15.473, 10346.307, 522.295, 52799.017 25/09/16,19:54:28,03,10,1, 11.9,1,1, 15.473, 10346.309, 522.287, 52799.059 25/09/16,19:54:28,04,10,1, 11.9,1,1, 15.473, 10346.349, 522.259, 52799.017 25/09/16,19:54:28,05,10,1, 11.9,1,1, 15.473, 10346.369, 522.226, 52799.040 25/09/16,19:54:28,06,10,1, 11.9,1,1, 15.473, 10346.411, 522.195, 52799.054 25/09/16,19:54:28,07,10,1, 11.9,1,1, 15.473, 10346.454, 522.169, 52799.054 25/09/16,19:54:28,08,10,1, 11.9,1,1, 15.473, 10346.465, 522.196, 52799.275 25/09/16,19:54:28,09,10,1, 11.9,1,1, 15.473, 10346.512, 522.145, 52799.124 25/09/16,19:54:28,10,10,1, 11.9,1,1, 15.473, 10346.560, 522.118, 52799.120 25/09/16,19:54:28,11,10,1, 11.9,1,1, 15.473, 10346.587, 522.117, 52799.041 25/09/16,19:54:28,12,10,1, 11.9,1,1, 15.473, 10346.617, 522.090, 52799.043 25/09/16,19:54:28,13,10,1, 11.9,1,1, 15.473, 10346.641, 522.056, 52799.046 25/09/16,19:54:28,14,10,1, 11.9,1,1, 15.473, 10346.682, 521.993, 52799.007 25/09/16,19:54:28,15,10,1, 11.9,1,1, 15.473, 10346.709, 521.986, 52799.064 25/09/16,19:54:28,16,10,1, 11.9,1,1, 15.473, 10346.764, 521.986, 52799.018 25/09/16,19:54:28,17,10,1, 11.9,1,1, 15.473, 10346.808, 521.965, 52799.027 25/09/16,19:54:28,18,10,1, 11.9,1,1, 15.473, 10346.828, 521.923, 52799.083 25/09/16,19:54:28,19,10,1, 11.9,1,1, 15.473, 10346.878, 521.910, 52799.064 25/09/16,19:54:29,00,10,1, 11.9,1,1, 15.478, 10346.874, 521.910, 52799.064 25/09/16,19:54:29,01,10,1, 11.9,1,1, 15.478, 10346.956, 521.867, 52799.059 25/09/16,19:54:29,02,10,1, 11.9,1,1, 15.478, 10346.983, 521.827, 52799.026 25/09/16,19:54:29,03,10,1, 11.9,1,1, 15.478, 10347.038, 521.831, 52799.085 25/09/16,19:54:29,04,10,1, 11.9,1,1, 15.478, 10347.052, 521.784, 52799.054 25/09/16,19:54:29,05,10,1, 11.9,1,1, 15.478, 10347.061, 521.758, 52799.030 25/09/16,19:54:29,06,10,1, 11.9,1,1, 15.478, 10347.110, 521.721, 52799.075 25/09/16,19:54:29,07,10,1, 11.9,1,1, 15.478, 10347.166, 521.672, 52799.017 25/09/16,19:54:29,08,10,1, 11.9,1,1, 15.478, 10347.195, 521.635, 52799.019 25/09/16,19:54:29,09,10,1, 11.9,1,1, 15.478, 10347.255, 521.631, 52799.051 25/09/16,19:54:29,10,10,1, 11.9,1,1, 15.478, 10347.293, 521.620, 52799.063 25/09/16,19:54:29,11,10,1, 11.9,1,1, 15.478, 10347.304, 521.582, 52799.016 25/09/16,19:54:29,12,10,1, 11.9,1,1, 15.478, 10347.345, 521.550, 52799.057 25/09/16,19:54:29,13,10,1, 11.9,1,1, 15.478, 10347.387, 521.553, 52799.044 25/09/16,19:54:29,14,10,1, 11.9,1,1, 15.478, 10347.419, 521.478, 52799.029 25/09/16,19:54:29,15,10,1, 11.9,1,1, 15.478, 10347.449, 521.460, 52799.038 25/09/16,19:54:29,16,10,1, 11.9,1,1, 15.478, 10347.484, 521.437, 52799.037 25/09/16,19:54:29,17,10,1, 11.9,1,1, 15.478, 10347.515, 521.418, 52799.084 25/09/16,19:54:29,18,10,1, 11.9,1,1, 15.478, 10347.565, 521.372, 52799.011 25/09/16,19:54:29,19,10,1, 11.9,1,1, 15.478, 10347.606, 521.330, 52799.022 25/09/16,19:54:30,00,10,1, 11.9,1,1, 15.478, 10347.600, 521.330, 52799.022 25/09/16,19:54:30,01,10,1, 11.9,1,1, 15.478, 10347.701, 521.284, 52799.060 25/09/16,19:54:30,02,10,1, 11.9,1,1, 15.478, 10347.717, 521.239, 52799.075 25/09/16,19:54:30,03,10,1, 11.9,1,1, 15.478, 10347.775, 521.225, 52799.035 25/09/16,19:54:30,04,10,1, 11.9,1,1, 15.478, 10347.784, 521.203, 52799.092 25/09/16,19:54:30,05,10,1, 11.9,1,1, 15.478, 10347.843, 521.192, 52799.095 25/09/16,19:54:30,06,10,1, 11.9,1,1, 15.478, 10347.872, 521.153, 52799.020 25/09/16,19:54:30,07,10,1, 11.9,1,1, 15.478, 10347.900, 521.096, 52799.076 25/09/16,19:54:30,08,10,1, 11.9,1,1, 15.478, 10347.946, 521.085, 52799.019 25/09/16,19:54:30,09,10,1, 11.9,1,1, 15.478, 10347.979, 521.071, 52799.065 25/09/16,19:54:30,10,10,1, 11.9,1,1, 15.478, 10348.030, 521.037, 52799.013 25/09/16,19:54:30,11,10,1, 11.9,1,1, 15.478, 10348.060, 521.013, 52798.986 25/09/16,19:54:30,12,10,1, 11.9,1,1, 15.478, 10348.096, 520.982, 52799.082 25/09/16,19:54:30,13,10,1, 11.9,1,1, 15.478, 10348.142, 520.937, 52799.018 25/09/16,19:54:30,14,10,1, 11.9,1,1, 15.478, 10348.171, 520.926, 52799.102 25/09/16,19:54:30,15,10,1, 11.9,1,1, 15.478, 10348.193, 520.869, 52799.034 25/09/16,19:54:30,16,10,1, 11.9,1,1, 15.478, 10348.236, 520.855, 52798.998 25/09/16,19:54:30,17,10,1, 11.9,1,1, 15.478, 10348.272, 520.851, 52799.064 25/09/16,19:54:30,18,10,1, 11.9,1,1, 15.478, 10348.329, 520.810, 52799.079 25/09/16,19:54:30,19,10,1, 11.9,1,1, 15.478, 10348.361, 520.774, 52798.995 25/09/16,19:54:31,00,10,1, 11.9,1,1, 15.477, 10348.359, 520.774, 52798.995 25/09/16,19:54:31,01,10,1, 11.9,1,1, 15.477, 10348.407, 520.743, 52799.045 25/09/16,19:54:31,02,10,1, 11.9,1,1, 15.477, 10348.452, 520.690, 52799.021 25/09/16,19:54:31,03,10,1, 11.9,1,1, 15.477, 10348.480, 520.682, 52799.021 25/09/16,19:54:31,04,10,1, 11.9,1,1, 15.477, 10348.519, 520.656, 52799.078 25/09/16,19:54:31,05,10,1, 11.9,1,1, 15.477, 10348.548, 520.625, 52799.041 25/09/16,19:54:31,06,10,1, 11.9,1,1, 15.477, 10348.592, 520.580, 52799.009 25/09/16,19:54:31,07,10,1, 11.9,1,1, 15.477, 10348.629, 520.550, 52799.045 25/09/16,19:54:31,08,10,1, 11.9,1,1, 15.477, 10348.653, 520.524, 52799.028 25/09/16,19:54:31,09,10,1, 11.9,1,1, 15.477, 10348.662, 520.510, 52799.032 25/09/16,19:54:31,10,10,1, 11.9,1,1, 15.477, 10348.687, 520.483, 52799.065 25/09/16,19:54:31,11,10,1, 11.9,1,1, 15.477, 10348.736, 520.437, 52799.086 25/09/16,19:54:31,12,10,1, 11.9,1,1, 15.477, 10348.786, 520.427, 52799.069 25/09/16,19:54:31,13,10,1, 11.9,1,1, 15.477, 10348.807, 520.406, 52799.008 25/09/16,19:54:31,14,10,1, 11.9,1,1, 15.477, 10348.853, 520.381, 52799.090 25/09/16,19:54:31,15,10,1, 11.9,1,1, 15.477, 10348.887, 520.369, 52799.074 25/09/16,19:54:31,16,10,1, 11.9,1,1, 15.477, 10348.896, 520.358, 52799.114 25/09/16,19:54:31,17,10,1, 11.9,1,1, 15.477, 10348.974, 520.306, 52798.986 25/09/16,19:54:31,18,10,1, 11.9,1,1, 15.477, 10348.956, 520.261, 52798.988 25/09/16,19:54:31,19,10,1, 11.9,1,1, 15.477, 10348.973, 520.246, 52798.996 25/09/16,19:54:32,00,10,1, 12.0,1,1, 15.475, 10348.969, 520.246, 52798.996 25/09/16,19:54:32,01,10,1, 12.0,1,1, 15.475, 10349.039, 520.217, 52799.041 25/09/16,19:54:32,02,10,1, 12.0,1,1, 15.475, 10349.060, 520.175, 52799.072 25/09/16,19:54:32,03,10,1, 12.0,1,1, 15.475, 10349.089, 520.180, 52799.045 25/09/16,19:54:32,04,10,1, 12.0,1,1, 15.475, 10349.113, 520.116, 52799.057 25/09/16,19:54:32,05,10,1, 12.0,1,1, 15.475, 10349.159, 520.100, 52799.008 25/09/16,19:54:32,06,10,1, 12.0,1,1, 15.475, 10349.156, 520.101, 52799.050 25/09/16,19:54:32,07,10,1, 12.0,1,1, 15.475, 10349.180, 520.051, 52799.074 25/09/16,19:54:32,08,10,1, 12.0,1,1, 15.475, 10349.229, 520.004, 52799.027 25/09/16,19:54:32,09,10,1, 12.0,1,1, 15.475, 10349.226, 520.027, 52799.078 25/09/16,19:54:32,10,10,1, 12.0,1,1, 15.475, 10349.244, 519.977, 52799.099 25/09/16,19:54:32,11,10,1, 12.0,1,1, 15.475, 10349.289, 519.942, 52799.101 25/09/16,19:54:32,12,10,1, 12.0,1,1, 15.475, 10349.308, 519.947, 52799.106 25/09/16,19:54:32,13,10,1, 12.0,1,1, 15.475, 10349.359, 519.909, 52799.119 25/09/16,19:54:32,14,10,1, 12.0,1,1, 15.475, 10349.356, 519.865, 52799.088 25/09/16,19:54:32,15,10,1, 12.0,1,1, 15.475, 10349.391, 519.860, 52799.107 25/09/16,19:54:32,16,10,1, 12.0,1,1, 15.475, 10349.414, 519.838, 52799.024 25/09/16,19:54:32,17,10,1, 12.0,1,1, 15.475, 10349.436, 519.816, 52799.092 25/09/16,19:54:32,18,10,1, 12.0,1,1, 15.475, 10349.470, 519.779, 52799.123 25/09/16,19:54:32,19,10,1, 12.0,1,1, 15.475, 10349.499, 519.756, 52799.090 25/09/16,19:54:33,00,10,1, 11.9,1,1, 15.477, 10349.494, 519.756, 52799.090 25/09/16,19:54:33,01,10,1, 11.9,1,1, 15.477, 10349.526, 519.705, 52799.125 25/09/16,19:54:33,02,10,1, 11.9,1,1, 15.477, 10349.550, 519.668, 52799.038 25/09/16,19:54:33,03,10,1, 11.9,1,1, 15.477, 10349.562, 519.627, 52799.098 25/09/16,19:54:33,04,10,1, 11.9,1,1, 15.477, 10349.613, 519.623, 52799.099 25/09/16,19:54:33,05,10,1, 11.9,1,1, 15.477, 10349.592, 519.584, 52799.095 25/09/16,19:54:33,06,10,1, 11.9,1,1, 15.477, 10349.643, 519.542, 52799.110 25/09/16,19:54:33,07,10,1, 11.9,1,1, 15.477, 10349.670, 519.553, 52799.150 25/09/16,19:54:33,08,10,1, 11.9,1,1, 15.477, 10349.678, 519.524, 52799.030 25/09/16,19:54:33,09,10,1, 11.9,1,1, 15.477, 10349.687, 519.457, 52799.037 25/09/16,19:54:33,10,10,1, 11.9,1,1, 15.477, 10349.729, 519.464, 52799.063 25/09/16,19:54:33,11,10,1, 11.9,1,1, 15.477, 10349.715, 519.434, 52799.084 25/09/16,19:54:33,12,10,1, 11.9,1,1, 15.477, 10349.752, 519.403, 52799.064 25/09/16,19:54:33,13,10,1, 11.9,1,1, 15.477, 10349.764, 519.384, 52799.130 25/09/16,19:54:33,14,10,1, 11.9,1,1, 15.477, 10349.766, 519.362, 52799.016 25/09/16,19:54:33,15,10,1, 11.9,1,1, 15.477, 10349.808, 519.314, 52799.134 25/09/16,19:54:33,16,10,1, 11.9,1,1, 15.477, 10349.833, 519.303, 52799.095 25/09/16,19:54:33,17,10,1, 11.9,1,1, 15.477, 10349.837, 519.279, 52799.102 25/09/16,19:54:33,18,10,1, 11.9,1,1, 15.477, 10349.881, 519.243, 52798.961 25/09/16,19:54:33,19,10,1, 11.9,1,1, 15.477, 10349.882, 519.220, 52799.080 25/09/16,19:54:34,00,10,1, 11.9,1,1, 15.473, 10349.878, 519.220, 52799.080 25/09/16,19:54:34,01,10,1, 11.9,1,1, 15.473, 10349.935, 519.138, 52799.067 25/09/16,19:54:34,02,10,1, 11.9,1,1, 15.473, 10349.954, 519.134, 52799.061 25/09/16,19:54:34,03,10,1, 11.9,1,1, 15.473, 10349.959, 519.090, 52799.074 25/09/16,19:54:34,04,10,1, 11.9,1,1, 15.473, 10349.966, 519.073, 52799.113 25/09/16,19:54:34,05,10,1, 11.9,1,1, 15.473, 10350.004, 519.037, 52799.119 25/09/16,19:54:34,06,10,1, 11.9,1,1, 15.473, 10350.027, 519.016, 52799.103 25/09/16,19:54:34,07,10,1, 11.9,1,1, 15.473, 10350.052, 518.986, 52799.086 25/09/16,19:54:34,08,10,1, 11.9,1,1, 15.473, 10350.064, 518.959, 52799.055 25/09/16,19:54:34,09,10,1, 11.9,1,1, 15.473, 10350.068, 518.930, 52799.106 25/09/16,19:54:34,10,10,1, 11.9,1,1, 15.473, 10350.103, 518.902, 52799.094 25/09/16,19:54:34,11,10,1, 11.9,1,1, 15.473, 10350.110, 518.888, 52799.105 25/09/16,19:54:34,12,10,1, 11.9,1,1, 15.473, 10350.123, 518.840, 52799.047 25/09/16,19:54:34,13,10,1, 11.9,1,1, 15.473, 10350.180, 518.816, 52799.106 25/09/16,19:54:34,14,10,1, 11.9,1,1, 15.473, 10350.190, 518.799, 52799.060 25/09/16,19:54:34,15,10,1, 11.9,1,1, 15.473, 10350.229, 518.755, 52799.026 25/09/16,19:54:34,16,10,1, 11.9,1,1, 15.473, 10350.224, 518.756, 52799.082 25/09/16,19:54:34,17,10,1, 11.9,1,1, 15.473, 10350.259, 518.700, 52799.104 25/09/16,19:54:34,18,10,1, 11.9,1,1, 15.473, 10350.266, 518.663, 52799.057 25/09/16,19:54:34,19,10,1, 11.9,1,1, 15.473, 10350.292, 518.656, 52799.056 25/09/16,19:54:35,00,09,1, 12.0,1,1, 15.475, 10350.287, 518.656, 52799.056 25/09/16,19:54:35,01,09,1, 12.0,1,1, 15.475, 10350.339, 518.605, 52798.984 25/09/16,19:54:35,02,09,1, 12.0,1,1, 15.475, 10350.367, 518.548, 52799.033 25/09/16,19:54:35,03,09,1, 12.0,1,1, 15.475, 10350.360, 518.539, 52799.059 25/09/16,19:54:35,04,09,1, 12.0,1,1, 15.475, 10350.426, 518.484, 52799.081 25/09/16,19:54:35,05,09,1, 12.0,1,1, 15.475, 10350.416, 518.489, 52799.052 25/09/16,19:54:35,06,09,1, 12.0,1,1, 15.475, 10350.436, 518.431, 52799.035 25/09/16,19:54:35,07,09,1, 12.0,1,1, 15.475, 10350.472, 518.413, 52799.038 25/09/16,19:54:35,08,09,1, 12.0,1,1, 15.475, 10350.476, 518.388, 52799.054 25/09/16,19:54:35,09,09,1, 12.0,1,1, 15.475, 10350.516, 518.339, 52799.018 25/09/16,19:54:35,10,09,1, 12.0,1,1, 15.475, 10350.529, 518.295, 52799.019 25/09/16,19:54:35,11,09,1, 12.0,1,1, 15.475, 10350.549, 518.296, 52799.058 25/09/16,19:54:35,12,09,1, 12.0,1,1, 15.475, 10350.599, 518.248, 52798.996 25/09/16,19:54:35,13,09,1, 12.0,1,1, 15.475, 10350.603, 518.231, 52799.055 25/09/16,19:54:35,14,09,1, 12.0,1,1, 15.475, 10350.641, 518.193, 52799.062 25/09/16,19:54:35,15,09,1, 12.0,1,1, 15.475, 10350.650, 518.136, 52799.044 25/09/16,19:54:35,16,09,1, 12.0,1,1, 15.475, 10350.709, 518.126, 52799.073 25/09/16,19:54:35,17,09,1, 12.0,1,1, 15.475, 10350.733, 518.123, 52799.077 25/09/16,19:54:35,18,09,1, 12.0,1,1, 15.475, 10350.766, 518.062, 52799.009 25/09/16,19:54:35,19,09,1, 12.0,1,1, 15.475, 10350.800, 518.015, 52799.088 25/09/16,19:54:36,00,09,1, 11.9,1,1, 15.478, 10350.796, 518.015, 52799.088 25/09/16,19:54:36,01,09,1, 11.9,1,1, 15.478, 10350.846, 517.944, 52799.002 25/09/16,19:54:36,02,09,1, 11.9,1,1, 15.478, 10350.841, 517.934, 52799.082 25/09/16,19:54:36,03,09,1, 11.9,1,1, 15.478, 10350.869, 517.890, 52799.060 25/09/16,19:54:36,04,09,1, 11.9,1,1, 15.478, 10350.893, 517.852, 52799.056 25/09/16,19:54:36,05,09,1, 11.9,1,1, 15.478, 10350.930, 517.808, 52799.093 25/09/16,19:54:36,06,09,1, 11.9,1,1, 15.478, 10350.971, 517.805, 52799.011 25/09/16,19:54:36,07,09,1, 11.9,1,1, 15.478, 10350.975, 517.772, 52799.049 25/09/16,19:54:36,08,09,1, 11.9,1,1, 15.478, 10350.985, 517.730, 52799.036 25/09/16,19:54:36,09,09,1, 11.9,1,1, 15.478, 10351.022, 517.663, 52798.980 25/09/16,19:54:36,10,09,1, 11.9,1,1, 15.478, 10351.062, 517.649, 52799.011 25/09/16,19:54:36,11,09,1, 11.9,1,1, 15.478, 10351.088, 517.625, 52799.054 25/09/16,19:54:36,12,09,1, 11.9,1,1, 15.478, 10351.109, 517.598, 52798.955 25/09/16,19:54:36,13,09,1, 11.9,1,1, 15.478, 10351.150, 517.577, 52799.032 25/09/16,19:54:36,14,09,1, 11.9,1,1, 15.478, 10351.179, 517.529, 52799.043 25/09/16,19:54:36,15,09,1, 11.9,1,1, 15.478, 10351.196, 517.486, 52798.981 25/09/16,19:54:36,16,09,1, 11.9,1,1, 15.478, 10351.233, 517.480, 52799.065 25/09/16,19:54:36,17,09,1, 11.9,1,1, 15.478, 10351.267, 517.419, 52798.956 25/09/16,19:54:36,18,09,1, 11.9,1,1, 15.478, 10351.294, 517.391, 52798.983 25/09/16,19:54:36,19,09,1, 11.9,1,1, 15.478, 10351.293, 517.364, 52799.047 25/09/16,19:54:37,00,10,1, 11.9,1,1, 15.478, 10351.288, 517.364, 52799.047 25/09/16,19:54:37,01,10,1, 11.9,1,1, 15.478, 10351.338, 517.271, 52798.981 25/09/16,19:54:37,02,10,1, 11.9,1,1, 15.478, 10351.377, 517.269, 52798.952 25/09/16,19:54:37,03,10,1, 11.9,1,1, 15.478, 10351.400, 517.245, 52798.976 25/09/16,19:54:37,04,10,1, 11.9,1,1, 15.478, 10351.436, 517.201, 52799.005 25/09/16,19:54:37,05,10,1, 11.9,1,1, 15.478, 10351.474, 517.166, 52799.003 25/09/16,19:54:37,06,10,1, 11.9,1,1, 15.478, 10351.510, 517.111, 52798.987 25/09/16,19:54:37,07,10,1, 11.9,1,1, 15.478, 10351.542, 517.075, 52798.979 25/09/16,19:54:37,08,10,1, 11.9,1,1, 15.478, 10351.557, 517.065, 52798.999 25/09/16,19:54:37,09,10,1, 11.9,1,1, 15.478, 10351.594, 517.018, 52798.974 25/09/16,19:54:37,10,10,1, 11.9,1,1, 15.478, 10351.611, 517.014, 52798.967 25/09/16,19:54:37,11,10,1, 11.9,1,1, 15.478, 10351.626, 516.978, 52798.992 25/09/16,19:54:37,12,10,1, 11.9,1,1, 15.478, 10351.675, 516.931, 52798.953 25/09/16,19:54:37,13,10,1, 11.9,1,1, 15.478, 10351.709, 516.887, 52798.968 25/09/16,19:54:37,14,10,1, 11.9,1,1, 15.478, 10351.727, 516.884, 52798.973 25/09/16,19:54:37,15,10,1, 11.9,1,1, 15.478, 10351.768, 516.857, 52798.993 25/09/16,19:54:37,16,10,1, 11.9,1,1, 15.478, 10351.806, 516.812, 52798.931 25/09/16,19:54:37,17,10,1, 11.9,1,1, 15.478, 10351.832, 516.792, 52799.018 25/09/16,19:54:37,18,10,1, 11.9,1,1, 15.478, 10351.864, 516.751, 52798.991 25/09/16,19:54:37,19,10,1, 11.9,1,1, 15.478, 10351.882, 516.738, 52798.957 25/09/16,19:54:38,00,09,1, 12.0,1,1, 15.477, 10351.881, 516.738, 52798.957 25/09/16,19:54:38,01,09,1, 12.0,1,1, 15.477, 10351.933, 516.653, 52798.980 25/09/16,19:54:38,02,09,1, 12.0,1,1, 15.477, 10351.972, 516.624, 52798.908 25/09/16,19:54:38,03,09,1, 12.0,1,1, 15.477, 10351.990, 516.598, 52798.985 25/09/16,19:54:38,04,09,1, 12.0,1,1, 15.477, 10352.036, 516.576, 52798.959 25/09/16,19:54:38,05,09,1, 12.0,1,1, 15.477, 10352.041, 516.530, 52798.926 25/09/16,19:54:38,06,09,1, 12.0,1,1, 15.477, 10352.104, 516.517, 52798.956 25/09/16,19:54:38,07,09,1, 12.0,1,1, 15.477, 10352.121, 516.474, 52798.932 25/09/16,19:54:38,08,09,1, 12.0,1,1, 15.477, 10352.119, 516.445, 52798.933 25/09/16,19:54:38,09,09,1, 12.0,1,1, 15.477, 10352.138, 516.402, 52798.925 25/09/16,19:54:38,10,09,1, 12.0,1,1, 15.477, 10352.172, 516.382, 52798.923 25/09/16,19:54:38,11,09,1, 12.0,1,1, 15.477, 10352.225, 516.342, 52798.913 25/09/16,19:54:38,12,09,1, 12.0,1,1, 15.477, 10352.268, 516.284, 52798.892 25/09/16,19:54:38,13,09,1, 12.0,1,1, 15.477, 10352.280, 516.292, 52798.892 25/09/16,19:54:38,14,09,1, 12.0,1,1, 15.477, 10352.319, 516.262, 52798.912 25/09/16,19:54:38,15,09,1, 12.0,1,1, 15.477, 10352.315, 516.224, 52798.924 25/09/16,19:54:38,16,09,1, 12.0,1,1, 15.477, 10352.371, 516.188, 52798.899 25/09/16,19:54:38,17,09,1, 12.0,1,1, 15.477, 10352.391, 516.167, 52798.938 25/09/16,19:54:38,18,09,1, 12.0,1,1, 15.477, 10352.438, 516.147, 52798.892 25/09/16,19:54:38,19,09,1, 12.0,1,1, 15.477, 10352.447, 516.119, 52798.877 25/09/16,19:54:39,00,10,1, 12.0,1,1, 15.476, 10352.440, 516.119, 52798.877 25/09/16,19:54:39,01,10,1, 12.0,1,1, 15.476, 10352.517, 516.065, 52798.882 25/09/16,19:54:39,02,10,1, 12.0,1,1, 15.476, 10352.530, 516.041, 52798.919 25/09/16,19:54:39,03,10,1, 12.0,1,1, 15.476, 10352.554, 516.014, 52798.931 25/09/16,19:54:39,04,10,1, 12.0,1,1, 15.476, 10352.575, 515.975, 52798.931 25/09/16,19:54:39,05,10,1, 12.0,1,1, 15.476, 10352.625, 515.940, 52798.883 25/09/16,19:54:39,06,10,1, 12.0,1,1, 15.476, 10352.636, 515.932, 52798.936 25/09/16,19:54:39,07,10,1, 12.0,1,1, 15.476, 10352.666, 515.874, 52798.924 25/09/16,19:54:39,08,10,1, 12.0,1,1, 15.476, 10352.725, 515.869, 52798.936 25/09/16,19:54:39,09,10,1, 12.0,1,1, 15.476, 10352.740, 515.847, 52798.883 25/09/16,19:54:39,10,10,1, 12.0,1,1, 15.476, 10352.764, 515.834, 52798.930 25/09/16,19:54:39,11,10,1, 12.0,1,1, 15.476, 10352.798, 515.789, 52798.919 25/09/16,19:54:39,12,10,1, 12.0,1,1, 15.476, 10352.845, 515.787, 52798.923 25/09/16,19:54:39,13,10,1, 12.0,1,1, 15.476, 10352.837, 515.755, 52798.881 25/09/16,19:54:39,14,10,1, 12.0,1,1, 15.476, 10352.853, 515.723, 52798.887 25/09/16,19:54:39,15,10,1, 12.0,1,1, 15.476, 10352.880, 515.722, 52798.883 25/09/16,19:54:39,16,10,1, 12.0,1,1, 15.476, 10352.951, 515.682, 52798.929 25/09/16,19:54:39,17,10,1, 12.0,1,1, 15.476, 10352.962, 515.640, 52798.846 25/09/16,19:54:39,18,10,1, 12.0,1,1, 15.476, 10353.006, 515.619, 52798.908 25/09/16,19:54:39,19,10,1, 12.0,1,1, 15.476, 10353.021, 515.627, 52798.952 25/09/16,19:54:40,00,11,1, 11.8,1,1, 15.473, 10353.016, 515.627, 52798.952 25/09/16,19:54:40,01,11,1, 11.8,1,1, 15.473, 10353.048, 515.550, 52798.911 25/09/16,19:54:40,02,11,1, 11.8,1,1, 15.473, 10353.077, 515.530, 52798.955 25/09/16,19:54:40,03,11,1, 11.8,1,1, 15.473, 10353.114, 515.515, 52798.913 25/09/16,19:54:40,04,11,1, 11.8,1,1, 15.473, 10353.160, 515.492, 52798.968 25/09/16,19:54:40,05,11,1, 11.8,1,1, 15.473, 10353.149, 515.470, 52798.957 25/09/16,19:54:40,06,11,1, 11.8,1,1, 15.473, 10353.192, 515.473, 52798.991 25/09/16,19:54:40,07,11,1, 11.8,1,1, 15.473, 10353.217, 515.422, 52798.925 25/09/16,19:54:40,08,11,1, 11.8,1,1, 15.473, 10353.247, 515.413, 52798.925 25/09/16,19:54:40,09,11,1, 11.8,1,1, 15.473, 10353.278, 515.379, 52798.971 25/09/16,19:54:40,10,11,1, 11.8,1,1, 15.473, 10353.279, 515.354, 52798.902 25/09/16,19:54:40,11,11,1, 11.8,1,1, 15.473, 10353.322, 515.329, 52798.981 25/09/16,19:54:40,12,11,1, 11.8,1,1, 15.473, 10353.360, 515.325, 52798.933 25/09/16,19:54:40,13,11,1, 11.8,1,1, 15.473, 10353.373, 515.303, 52798.952 25/09/16,19:54:40,14,11,1, 11.8,1,1, 15.473, 10353.408, 515.280, 52798.934 25/09/16,19:54:40,15,11,1, 11.8,1,1, 15.473, 10353.424, 515.265, 52798.899 25/09/16,19:54:40,16,11,1, 11.8,1,1, 15.473, 10353.456, 515.232, 52798.888 25/09/16,19:54:40,17,11,1, 11.8,1,1, 15.473, 10353.473, 515.207, 52798.933 25/09/16,19:54:40,18,11,1, 11.8,1,1, 15.473, 10353.510, 515.175, 52798.935 25/09/16,19:54:40,19,11,1, 11.8,1,1, 15.473, 10353.521, 515.160, 52798.906 25/09/16,19:54:41,00,11,1, 11.9,1,1, 15.476, 10353.516, 515.160, 52798.906 25/09/16,19:54:41,01,11,1, 11.9,1,1, 15.476, 10353.582, 515.128, 52798.942 25/09/16,19:54:41,02,11,1, 11.9,1,1, 15.476, 10353.567, 515.100, 52798.952 25/09/16,19:54:41,03,11,1, 11.9,1,1, 15.476, 10353.642, 515.063, 52798.953 25/09/16,19:54:41,04,11,1, 11.9,1,1, 15.476, 10353.654, 515.053, 52798.969 25/09/16,19:54:41,05,11,1, 11.9,1,1, 15.476, 10353.684, 515.022, 52798.926 25/09/16,19:54:41,06,11,1, 11.9,1,1, 15.476, 10353.691, 515.010, 52798.917 25/09/16,19:54:41,07,11,1, 11.9,1,1, 15.476, 10353.726, 514.979, 52798.928 25/09/16,19:54:41,08,11,1, 11.9,1,1, 15.476, 10353.778, 514.964, 52798.957 25/09/16,19:54:41,09,11,1, 11.9,1,1, 15.476, 10353.788, 514.926, 52798.957 25/09/16,19:54:41,10,11,1, 11.9,1,1, 15.476, 10353.820, 514.916, 52798.919 25/09/16,19:54:41,11,11,1, 11.9,1,1, 15.476, 10353.848, 514.878, 52798.949 25/09/16,19:54:41,12,11,1, 11.9,1,1, 15.476, 10353.845, 514.863, 52798.971 25/09/16,19:54:41,13,11,1, 11.9,1,1, 15.476, 10353.869, 514.836, 52798.927 25/09/16,19:54:41,14,11,1, 11.9,1,1, 15.476, 10353.924, 514.820, 52798.974 25/09/16,19:54:41,15,11,1, 11.9,1,1, 15.476, 10353.951, 514.763, 52798.919 25/09/16,19:54:41,16,11,1, 11.9,1,1, 15.476, 10353.968, 514.755, 52798.914 25/09/16,19:54:41,17,11,1, 11.9,1,1, 15.476, 10354.005, 514.723, 52798.865 25/09/16,19:54:41,18,11,1, 11.9,1,1, 15.476, 10354.022, 514.680, 52798.880 25/09/16,19:54:41,19,11,1, 11.9,1,1, 15.476, 10354.036, 514.686, 52798.916 25/09/16,19:54:42,00,11,1, 11.9,1,1, 15.474, 10354.034, 514.686, 52798.916 25/09/16,19:54:42,01,11,1, 11.9,1,1, 15.474, 10354.107, 514.624, 52798.966 25/09/16,19:54:42,02,11,1, 11.9,1,1, 15.474, 10354.141, 514.612, 52798.964 25/09/16,19:54:42,03,11,1, 11.9,1,1, 15.474, 10354.171, 514.590, 52798.916 25/09/16,19:54:42,04,11,1, 11.9,1,1, 15.474, 10354.180, 514.552, 52798.965 25/09/16,19:54:42,05,11,1, 11.9,1,1, 15.474, 10354.236, 514.503, 52798.919 25/09/16,19:54:42,06,11,1, 11.9,1,1, 15.474, 10354.268, 514.494, 52798.949 25/09/16,19:54:42,07,11,1, 11.9,1,1, 15.474, 10354.253, 514.483, 52798.897 25/09/16,19:54:42,08,11,1, 11.9,1,1, 15.474, 10354.310, 514.454, 52798.971 25/09/16,19:54:42,09,11,1, 11.9,1,1, 15.474, 10354.339, 514.430, 52798.956 25/09/16,19:54:42,10,11,1, 11.9,1,1, 15.474, 10354.404, 514.366, 52798.965 25/09/16,19:54:42,11,11,1, 11.9,1,1, 15.474, 10354.424, 514.336, 52798.975 25/09/16,19:54:42,12,11,1, 11.9,1,1, 15.474, 10354.471, 514.341, 52798.901 25/09/16,19:54:42,13,11,1, 11.9,1,1, 15.474, 10354.497, 514.290, 52798.933 25/09/16,19:54:42,14,11,1, 11.9,1,1, 15.474, 10354.520, 514.260, 52798.914 25/09/16,19:54:42,15,11,1, 11.9,1,1, 15.474, 10354.551, 514.233, 52798.902 25/09/16,19:54:42,16,11,1, 11.9,1,1, 15.474, 10354.566, 514.219, 52798.975 25/09/16,19:54:42,17,11,1, 11.9,1,1, 15.474, 10354.596, 514.169, 52798.931 25/09/16,19:54:42,18,11,1, 11.9,1,1, 15.474, 10354.610, 514.163, 52798.884 25/09/16,19:54:42,19,11,1, 11.9,1,1, 15.474, 10354.658, 514.126, 52798.946 25/09/16,19:54:43,00,11,1, 11.9,1,1, 15.476, 10354.651, 514.126, 52798.946 25/09/16,19:54:43,01,11,1, 11.9,1,1, 15.476, 10354.670, 514.063, 52798.870 25/09/16,19:54:43,02,11,1, 11.9,1,1, 15.476, 10354.755, 514.048, 52798.910 25/09/16,19:54:43,03,11,1, 11.9,1,1, 15.476, 10354.745, 514.015, 52798.882 25/09/16,19:54:43,04,11,1, 11.9,1,1, 15.476, 10354.776, 514.013, 52798.882 25/09/16,19:54:43,05,11,1, 11.9,1,1, 15.476, 10354.803, 513.988, 52798.873 25/09/16,19:54:43,06,11,1, 11.9,1,1, 15.476, 10354.837, 513.945, 52798.906 25/09/16,19:54:43,07,11,1, 11.9,1,1, 15.476, 10354.852, 513.910, 52798.869 25/09/16,19:54:43,08,11,1, 11.9,1,1, 15.476, 10354.888, 513.911, 52798.885 25/09/16,19:54:43,09,11,1, 11.9,1,1, 15.476, 10354.925, 513.886, 52798.896 25/09/16,19:54:43,10,11,1, 11.9,1,1, 15.476, 10354.949, 513.827, 52798.909 25/09/16,19:54:43,11,11,1, 11.9,1,1, 15.476, 10355.026, 513.809, 52798.895 25/09/16,19:54:43,12,11,1, 11.9,1,1, 15.476, 10355.043, 513.782, 52798.923 25/09/16,19:54:43,13,11,1, 11.9,1,1, 15.476, 10355.040, 513.757, 52798.845 25/09/16,19:54:43,14,11,1, 11.9,1,1, 15.476, 10355.081, 513.705, 52798.895 25/09/16,19:54:43,15,11,1, 11.9,1,1, 15.476, 10355.130, 513.702, 52798.925 25/09/16,19:54:43,16,11,1, 11.9,1,1, 15.476, 10355.152, 513.688, 52798.876 25/09/16,19:54:43,17,11,1, 11.9,1,1, 15.476, 10355.171, 513.649, 52798.926 25/09/16,19:54:43,18,11,1, 11.9,1,1, 15.476, 10355.191, 513.629, 52798.892 25/09/16,19:54:43,19,11,1, 11.9,1,1, 15.476, 10355.235, 513.587, 52798.863 25/09/16,19:54:44,00,11,1, 11.9,1,1, 15.475, 10355.227, 513.587, 52798.863 25/09/16,19:54:44,01,11,1, 11.9,1,1, 15.475, 10355.276, 513.582, 52798.844 25/09/16,19:54:44,02,11,1, 11.9,1,1, 15.475, 10355.303, 513.501, 52798.889 25/09/16,19:54:44,03,11,1, 11.9,1,1, 15.475, 10355.335, 513.490, 52798.869 25/09/16,19:54:44,04,11,1, 11.9,1,1, 15.475, 10355.356, 513.459, 52798.868 25/09/16,19:54:44,05,11,1, 11.9,1,1, 15.475, 10355.407, 513.450, 52798.839 25/09/16,19:54:44,06,11,1, 11.9,1,1, 15.475, 10355.415, 513.412, 52798.904 25/09/16,19:54:44,07,11,1, 11.9,1,1, 15.475, 10355.447, 513.397, 52798.951 25/09/16,19:54:44,08,11,1, 11.9,1,1, 15.475, 10355.477, 513.353, 52798.791 25/09/16,19:54:44,09,11,1, 11.9,1,1, 15.475, 10355.503, 513.358, 52798.840 25/09/16,19:54:44,10,11,1, 11.9,1,1, 15.475, 10355.542, 513.304, 52798.823 25/09/16,19:54:44,11,11,1, 11.9,1,1, 15.475, 10355.577, 513.295, 52798.929 25/09/16,19:54:44,12,11,1, 11.9,1,1, 15.475, 10355.591, 513.250, 52798.849 25/09/16,19:54:44,13,11,1, 11.9,1,1, 15.475, 10355.619, 513.238, 52798.842 25/09/16,19:54:44,14,11,1, 11.9,1,1, 15.475, 10355.643, 513.212, 52798.835 25/09/16,19:54:44,15,11,1, 11.9,1,1, 15.475, 10355.678, 513.182, 52798.895 25/09/16,19:54:44,16,11,1, 11.9,1,1, 15.475, 10355.712, 513.154, 52798.870 25/09/16,19:54:44,17,11,1, 11.9,1,1, 15.475, 10355.721, 513.137, 52798.891 25/09/16,19:54:44,18,11,1, 11.9,1,1, 15.475, 10355.790, 513.098, 52798.844 25/09/16,19:54:44,19,11,1, 11.9,1,1, 15.475, 10355.792, 513.068, 52798.858 25/09/16,19:54:45,00,11,1, 11.9,1,1, 15.478, 10355.786, 513.068, 52798.858 25/09/16,19:54:45,01,11,1, 11.9,1,1, 15.478, 10355.834, 513.030, 52798.865 25/09/16,19:54:45,02,11,1, 11.9,1,1, 15.478, 10355.878, 512.998, 52798.794 25/09/16,19:54:45,03,11,1, 11.9,1,1, 15.478, 10355.895, 512.953, 52798.828 25/09/16,19:54:45,04,11,1, 11.9,1,1, 15.478, 10355.917, 512.935, 52798.854 25/09/16,19:54:45,05,11,1, 11.9,1,1, 15.478, 10355.970, 512.919, 52798.827 25/09/16,19:54:45,06,11,1, 11.9,1,1, 15.478, 10355.997, 512.908, 52798.817 25/09/16,19:54:45,07,11,1, 11.9,1,1, 15.478, 10356.022, 512.881, 52798.806 25/09/16,19:54:45,08,11,1, 11.9,1,1, 15.478, 10356.047, 512.847, 52798.809 25/09/16,19:54:45,09,11,1, 11.9,1,1, 15.478, 10356.077, 512.831, 52798.779 25/09/16,19:54:45,10,11,1, 11.9,1,1, 15.478, 10356.105, 512.820, 52798.882 25/09/16,19:54:45,11,11,1, 11.9,1,1, 15.478, 10356.132, 512.769, 52798.859 25/09/16,19:54:45,12,11,1, 11.9,1,1, 15.478, 10356.173, 512.731, 52798.827 25/09/16,19:54:45,13,11,1, 11.9,1,1, 15.478, 10356.208, 512.738, 52798.839 25/09/16,19:54:45,14,11,1, 11.9,1,1, 15.478, 10356.225, 512.696, 52798.802 25/09/16,19:54:45,15,11,1, 11.9,1,1, 15.478, 10356.237, 512.660, 52798.824 25/09/16,19:54:45,16,11,1, 11.9,1,1, 15.478, 10356.277, 512.635, 52798.824 25/09/16,19:54:45,17,11,1, 11.9,1,1, 15.478, 10356.299, 512.607, 52798.772 25/09/16,19:54:45,18,11,1, 11.9,1,1, 15.478, 10356.318, 512.583, 52798.797 25/09/16,19:54:45,19,11,1, 11.9,1,1, 15.478, 10356.367, 512.557, 52798.777 25/09/16,19:54:46,00,11,1, 11.9,1,1, 15.477, 10356.362, 512.557, 52798.777 25/09/16,19:54:46,01,11,1, 11.9,1,1, 15.477, 10356.410, 512.496, 52798.814 25/09/16,19:54:46,02,11,1, 11.9,1,1, 15.477, 10356.445, 512.468, 52798.756 25/09/16,19:54:46,03,11,1, 11.9,1,1, 15.477, 10356.477, 512.451, 52798.767 25/09/16,19:54:46,04,11,1, 11.9,1,1, 15.477, 10356.508, 512.419, 52798.848 25/09/16,19:54:46,05,11,1, 11.9,1,1, 15.477, 10356.518, 512.395, 52798.787 25/09/16,19:54:46,06,11,1, 11.9,1,1, 15.477, 10356.548, 512.362, 52798.785 25/09/16,19:54:46,07,11,1, 11.9,1,1, 15.477, 10356.613, 512.328, 52798.806 25/09/16,19:54:46,08,11,1, 11.9,1,1, 15.477, 10356.620, 512.318, 52798.740 25/09/16,19:54:46,09,11,1, 11.9,1,1, 15.477, 10356.677, 512.297, 52798.758 25/09/16,19:54:46,10,11,1, 11.9,1,1, 15.477, 10356.684, 512.261, 52798.769 25/09/16,19:54:46,11,11,1, 11.9,1,1, 15.477, 10356.739, 512.198, 52798.733 25/09/16,19:54:46,12,11,1, 11.9,1,1, 15.477, 10356.737, 512.189, 52798.765 25/09/16,19:54:46,13,11,1, 11.9,1,1, 15.477, 10356.785, 512.174, 52798.797 25/09/16,19:54:46,14,11,1, 11.9,1,1, 15.477, 10356.840, 512.120, 52798.747 25/09/16,19:54:46,15,11,1, 11.9,1,1, 15.477, 10356.872, 512.113, 52798.742 25/09/16,19:54:46,16,11,1, 11.9,1,1, 15.477, 10356.886, 512.075, 52798.726 25/09/16,19:54:46,17,11,1, 11.9,1,1, 15.477, 10356.929, 512.049, 52798.753 25/09/16,19:54:46,18,11,1, 11.9,1,1, 15.477, 10356.971, 511.997, 52798.665 25/09/16,19:54:46,19,11,1, 11.9,1,1, 15.477, 10357.014, 512.001, 52798.751 25/09/16,19:54:47,00,11,1, 12.0,1,1, 15.473, 10357.013, 512.001, 52798.751 25/09/16,19:54:47,01,11,1, 12.0,1,1, 15.473, 10357.058, 511.946, 52798.746 25/09/16,19:54:47,02,11,1, 12.0,1,1, 15.473, 10357.089, 511.927, 52798.672 25/09/16,19:54:47,03,11,1, 12.0,1,1, 15.473, 10357.125, 511.910, 52798.651 25/09/16,19:54:47,04,11,1, 12.0,1,1, 15.473, 10357.131, 511.853, 52798.684 25/09/16,19:54:47,05,11,1, 12.0,1,1, 15.473, 10357.163, 511.838, 52798.697 25/09/16,19:54:47,06,11,1, 12.0,1,1, 15.473, 10357.189, 511.822, 52798.682 25/09/16,19:54:47,07,11,1, 12.0,1,1, 15.473, 10357.247, 511.811, 52798.615 25/09/16,19:54:47,08,11,1, 12.0,1,1, 15.473, 10357.272, 511.797, 52798.685 25/09/16,19:54:47,09,11,1, 12.0,1,1, 15.473, 10357.315, 511.739, 52798.683 25/09/16,19:54:47,10,11,1, 12.0,1,1, 15.473, 10357.333, 511.723, 52798.660 25/09/16,19:54:47,11,11,1, 12.0,1,1, 15.473, 10357.356, 511.708, 52798.635 25/09/16,19:54:47,12,11,1, 12.0,1,1, 15.473, 10357.420, 511.697, 52798.595 25/09/16,19:54:47,13,11,1, 12.0,1,1, 15.473, 10357.432, 511.671, 52798.670 25/09/16,19:54:47,14,11,1, 12.0,1,1, 15.473, 10357.498, 511.636, 52798.605 25/09/16,19:54:47,15,11,1, 12.0,1,1, 15.473, 10357.516, 511.621, 52798.658 25/09/16,19:54:47,16,11,1, 12.0,1,1, 15.473, 10357.552, 511.597, 52798.674 25/09/16,19:54:47,17,11,1, 12.0,1,1, 15.473, 10357.590, 511.551, 52798.645 25/09/16,19:54:47,18,11,1, 12.0,1,1, 15.473, 10357.632, 511.541, 52798.585 25/09/16,19:54:47,19,11,1, 12.0,1,1, 15.473, 10357.653, 511.522, 52798.598 25/09/16,19:54:48,00,11,1, 12.0,1,1, 15.474, 10357.647, 511.522, 52798.598 25/09/16,19:54:48,01,11,1, 12.0,1,1, 15.474, 10357.730, 511.484, 52798.595 25/09/16,19:54:48,02,11,1, 12.0,1,1, 15.474, 10357.779, 511.444, 52798.644 25/09/16,19:54:48,03,11,1, 12.0,1,1, 15.474, 10357.819, 511.447, 52798.609 25/09/16,19:54:48,04,11,1, 12.0,1,1, 15.474, 10357.818, 511.389, 52798.554 25/09/16,19:54:48,05,11,1, 12.0,1,1, 15.474, 10357.879, 511.397, 52798.595 25/09/16,19:54:48,06,11,1, 12.0,1,1, 15.474, 10357.920, 511.375, 52798.553 25/09/16,19:54:48,07,11,1, 12.0,1,1, 15.474, 10357.980, 511.368, 52798.611 25/09/16,19:54:48,08,11,1, 12.0,1,1, 15.474, 10357.992, 511.339, 52798.636 25/09/16,19:54:48,09,11,1, 12.0,1,1, 15.474, 10358.045, 511.325, 52798.587 25/09/16,19:54:48,10,11,1, 12.0,1,1, 15.474, 10358.067, 511.293, 52798.594 25/09/16,19:54:48,11,11,1, 12.0,1,1, 15.474, 10358.126, 511.261, 52798.613 25/09/16,19:54:48,12,11,1, 12.0,1,1, 15.474, 10358.160, 511.259, 52798.595 25/09/16,19:54:48,13,11,1, 12.0,1,1, 15.474, 10358.199, 511.227, 52798.593 25/09/16,19:54:48,14,11,1, 12.0,1,1, 15.474, 10358.246, 511.197, 52798.563 25/09/16,19:54:48,15,11,1, 12.0,1,1, 15.474, 10358.281, 511.174, 52798.546 25/09/16,19:54:48,16,11,1, 12.0,1,1, 15.474, 10358.331, 511.161, 52798.539 25/09/16,19:54:48,17,11,1, 12.0,1,1, 15.474, 10358.395, 511.142, 52798.567 25/09/16,19:54:48,18,11,1, 12.0,1,1, 15.474, 10358.428, 511.127, 52798.557 25/09/16,19:54:48,19,11,1, 12.0,1,1, 15.474, 10358.475, 511.110, 52798.566 25/09/16,19:54:49,00,11,1, 11.9,1,1, 15.473, 10358.473, 511.110, 52798.566 25/09/16,19:54:49,01,11,1, 11.9,1,1, 15.473, 10358.571, 511.068, 52798.580 25/09/16,19:54:49,02,11,1, 11.9,1,1, 15.473, 10358.621, 511.024, 52798.491 25/09/16,19:54:49,03,11,1, 11.9,1,1, 15.473, 10358.649, 510.993, 52798.528 25/09/16,19:54:49,04,11,1, 11.9,1,1, 15.473, 10358.697, 510.998, 52798.537 25/09/16,19:54:49,05,11,1, 11.9,1,1, 15.473, 10358.737, 510.984, 52798.607 25/09/16,19:54:49,06,11,1, 11.9,1,1, 15.473, 10358.786, 510.930, 52798.522 25/09/16,19:54:49,07,11,1, 11.9,1,1, 15.473, 10358.819, 510.935, 52798.537 25/09/16,19:54:49,08,11,1, 11.9,1,1, 15.473, 10358.893, 510.889, 52798.606 25/09/16,19:54:49,09,11,1, 11.9,1,1, 15.473, 10358.909, 510.884, 52798.563 25/09/16,19:54:49,10,11,1, 11.9,1,1, 15.473, 10358.956, 510.836, 52798.512 25/09/16,19:54:49,11,11,1, 11.9,1,1, 15.473, 10359.020, 510.848, 52798.561 25/09/16,19:54:49,12,11,1, 11.9,1,1, 15.473, 10359.077, 510.803, 52798.579 25/09/16,19:54:49,13,11,1, 11.9,1,1, 15.473, 10359.123, 510.765, 52798.452 25/09/16,19:54:49,14,11,1, 11.9,1,1, 15.473, 10359.135, 510.729, 52798.538 25/09/16,19:54:49,15,11,1, 11.9,1,1, 15.473, 10359.198, 510.718, 52798.412 25/09/16,19:54:49,16,11,1, 11.9,1,1, 15.473, 10359.257, 510.721, 52798.509 25/09/16,19:54:49,17,11,1, 11.9,1,1, 15.473, 10359.306, 510.676, 52798.521 25/09/16,19:54:49,18,11,1, 11.9,1,1, 15.473, 10359.358, 510.666, 52798.528 25/09/16,19:54:49,19,11,1, 11.9,1,1, 15.473, 10359.370, 510.618, 52798.568 25/09/16,19:54:50,00,11,1, 11.9,1,1, 15.475, 10359.366, 510.618, 52798.568 25/09/16,19:54:50,01,11,1, 11.9,1,1, 15.475, 10359.479, 510.613, 52798.491 25/09/16,19:54:50,02,11,1, 11.9,1,1, 15.475, 10359.515, 510.531, 52798.487 25/09/16,19:54:50,03,11,1, 11.9,1,1, 15.475, 10359.584, 510.533, 52798.421 25/09/16,19:54:50,04,11,1, 11.9,1,1, 15.475, 10359.610, 510.519, 52798.476 25/09/16,19:54:50,05,11,1, 11.9,1,1, 15.475, 10359.662, 510.472, 52798.483 25/09/16,19:54:50,06,11,1, 11.9,1,1, 15.475, 10359.705, 510.448, 52798.436 25/09/16,19:54:50,07,11,1, 11.9,1,1, 15.475, 10359.771, 510.429, 52798.453 25/09/16,19:54:50,08,11,1, 11.9,1,1, 15.475, 10359.838, 510.400, 52798.406 25/09/16,19:54:50,09,11,1, 11.9,1,1, 15.475, 10359.859, 510.351, 52798.437 25/09/16,19:54:50,10,11,1, 11.9,1,1, 15.475, 10359.896, 510.334, 52798.399 25/09/16,19:54:50,11,11,1, 11.9,1,1, 15.475, 10359.953, 510.303, 52798.416 25/09/16,19:54:50,12,11,1, 11.9,1,1, 15.475, 10359.985, 510.277, 52798.480 25/09/16,19:54:50,13,11,1, 11.9,1,1, 15.475, 10360.050, 510.253, 52798.437 25/09/16,19:54:50,14,11,1, 11.9,1,1, 15.475, 10360.093, 510.243, 52798.467 25/09/16,19:54:50,15,11,1, 11.9,1,1, 15.475, 10360.145, 510.201, 52798.433 25/09/16,19:54:50,16,11,1, 11.9,1,1, 15.475, 10360.182, 510.154, 52798.376 25/09/16,19:54:50,17,11,1, 11.9,1,1, 15.475, 10360.259, 510.149, 52798.410 25/09/16,19:54:50,18,11,1, 11.9,1,1, 15.475, 10360.298, 510.113, 52798.402 25/09/16,19:54:50,19,11,1, 11.9,1,1, 15.475, 10360.333, 510.080, 52798.334 25/09/16,19:54:51,00,11,1, 11.9,1,1, 15.477, 10360.326, 510.080, 52798.334 25/09/16,19:54:51,01,11,1, 11.9,1,1, 15.477, 10360.426, 510.051, 52798.390 25/09/16,19:54:51,02,11,1, 11.9,1,1, 15.477, 10360.484, 510.012, 52798.297 25/09/16,19:54:51,03,11,1, 11.9,1,1, 15.477, 10360.499, 509.981, 52798.318 25/09/16,19:54:51,04,11,1, 11.9,1,1, 15.477, 10360.528, 509.960, 52798.342 25/09/16,19:54:51,05,11,1, 11.9,1,1, 15.477, 10360.581, 509.884, 52798.293 25/09/16,19:54:51,06,11,1, 11.9,1,1, 15.477, 10360.639, 509.880, 52798.336 25/09/16,19:54:51,07,11,1, 11.9,1,1, 15.477, 10360.683, 509.878, 52798.310 25/09/16,19:54:51,08,11,1, 11.9,1,1, 15.477, 10360.711, 509.846, 52798.354 25/09/16,19:54:51,09,11,1, 11.9,1,1, 15.477, 10360.771, 509.800, 52798.353 25/09/16,19:54:51,10,11,1, 11.9,1,1, 15.477, 10360.802, 509.811, 52798.378 25/09/16,19:54:51,11,11,1, 11.9,1,1, 15.477, 10360.834, 509.764, 52798.334 25/09/16,19:54:51,12,11,1, 11.9,1,1, 15.477, 10360.883, 509.753, 52798.291 25/09/16,19:54:51,13,11,1, 11.9,1,1, 15.477, 10360.932, 509.726, 52798.307 25/09/16,19:54:51,14,11,1, 11.9,1,1, 15.477, 10360.960, 509.686, 52798.336 25/09/16,19:54:51,15,11,1, 11.9,1,1, 15.477, 10360.999, 509.636, 52798.266 25/09/16,19:54:51,16,11,1, 11.9,1,1, 15.477, 10361.022, 509.617, 52798.261 25/09/16,19:54:51,17,11,1, 11.9,1,1, 15.477, 10361.102, 509.597, 52798.273 25/09/16,19:54:51,18,11,1, 11.9,1,1, 15.477, 10361.153, 509.593, 52798.425 25/09/16,19:54:51,19,11,1, 11.9,1,1, 15.477, 10361.228, 509.547, 52798.269 25/09/16,19:54:52,00,11,1, 11.8,1,1, 15.475, 10361.227, 509.547, 52798.269 25/09/16,19:54:52,01,11,1, 11.8,1,1, 15.475, 10361.270, 509.511, 52798.293 25/09/16,19:54:52,02,11,1, 11.8,1,1, 15.475, 10361.314, 509.481, 52798.240 25/09/16,19:54:52,03,11,1, 11.8,1,1, 15.475, 10361.343, 509.440, 52798.304 25/09/16,19:54:52,04,11,1, 11.8,1,1, 15.475, 10361.391, 509.391, 52798.314 25/09/16,19:54:52,05,11,1, 11.8,1,1, 15.475, 10361.418, 509.373, 52798.303 25/09/16,19:54:52,06,11,1, 11.8,1,1, 15.475, 10361.486, 509.343, 52798.270 25/09/16,19:54:52,07,11,1, 11.8,1,1, 15.475, 10361.519, 509.305, 52798.225 25/09/16,19:54:52,08,11,1, 11.8,1,1, 15.475, 10361.552, 509.282, 52798.213 25/09/16,19:54:52,09,11,1, 11.8,1,1, 15.475, 10361.569, 509.242, 52798.240 25/09/16,19:54:52,10,11,1, 11.8,1,1, 15.475, 10361.621, 509.226, 52798.262 25/09/16,19:54:52,11,11,1, 11.8,1,1, 15.475, 10361.659, 509.204, 52798.286 25/09/16,19:54:52,12,11,1, 11.8,1,1, 15.475, 10361.699, 509.179, 52798.180 25/09/16,19:54:52,13,11,1, 11.8,1,1, 15.475, 10361.763, 509.136, 52798.263 25/09/16,19:54:52,14,11,1, 11.8,1,1, 15.475, 10361.776, 509.102, 52798.177 25/09/16,19:54:52,15,11,1, 11.8,1,1, 15.475, 10361.820, 509.081, 52798.242 25/09/16,19:54:52,16,11,1, 11.8,1,1, 15.475, 10361.853, 509.058, 52798.253 25/09/16,19:54:52,17,11,1, 11.8,1,1, 15.475, 10361.899, 509.042, 52798.175 25/09/16,19:54:52,18,11,1, 11.8,1,1, 15.475, 10361.929, 509.003, 52798.258 25/09/16,19:54:52,19,11,1, 11.8,1,1, 15.475, 10361.983, 508.995, 52798.230 25/09/16,19:54:53,00,11,1, 11.9,1,1, 15.473, 10361.978, 508.995, 52798.230 25/09/16,19:54:53,01,11,1, 11.9,1,1, 15.473, 10362.057, 508.910, 52798.182 25/09/16,19:54:53,02,11,1, 11.9,1,1, 15.473, 10362.095, 508.879, 52798.173 25/09/16,19:54:53,03,11,1, 11.9,1,1, 15.473, 10362.126, 508.867, 52798.165 25/09/16,19:54:53,04,11,1, 11.9,1,1, 15.473, 10362.169, 508.823, 52798.143 25/09/16,19:54:53,05,11,1, 11.9,1,1, 15.473, 10362.216, 508.789, 52798.174 25/09/16,19:54:53,06,11,1, 11.9,1,1, 15.473, 10362.254, 508.784, 52798.260 25/09/16,19:54:53,07,11,1, 11.9,1,1, 15.473, 10362.286, 508.722, 52798.154 25/09/16,19:54:53,08,11,1, 11.9,1,1, 15.473, 10362.332, 508.682, 52798.126 25/09/16,19:54:53,09,11,1, 11.9,1,1, 15.473, 10362.376, 508.645, 52798.206 25/09/16,19:54:53,10,11,1, 11.9,1,1, 15.473, 10362.401, 508.618, 52798.124 25/09/16,19:54:53,11,11,1, 11.9,1,1, 15.473, 10362.439, 508.584, 52798.171 25/09/16,19:54:53,12,11,1, 11.9,1,1, 15.473, 10362.498, 508.556, 52798.078 25/09/16,19:54:53,13,11,1, 11.9,1,1, 15.473, 10362.544, 508.528, 52798.108 25/09/16,19:54:53,14,11,1, 11.9,1,1, 15.473, 10362.550, 508.471, 52798.167 25/09/16,19:54:53,15,11,1, 11.9,1,1, 15.473, 10362.613, 508.441, 52798.146 25/09/16,19:54:53,16,11,1, 11.9,1,1, 15.473, 10362.623, 508.404, 52798.043 25/09/16,19:54:53,17,11,1, 11.9,1,1, 15.473, 10362.676, 508.398, 52798.066 25/09/16,19:54:53,18,11,1, 11.9,1,1, 15.473, 10362.722, 508.335, 52798.128 25/09/16,19:54:53,19,11,1, 11.9,1,1, 15.473, 10362.744, 508.333, 52798.106 25/09/16,19:54:54,00,11,1, 12.0,1,1, 15.472, 10362.737, 508.333, 52798.106 25/09/16,19:54:54,01,11,1, 12.0,1,1, 15.472, 10362.819, 508.250, 52798.023 25/09/16,19:54:54,02,11,1, 12.0,1,1, 15.472, 10362.828, 508.229, 52798.037 25/09/16,19:54:54,03,11,1, 12.0,1,1, 15.472, 10362.869, 508.196, 52798.056 25/09/16,19:54:54,04,11,1, 12.0,1,1, 15.472, 10362.910, 508.175, 52798.079 25/09/16,19:54:54,05,11,1, 12.0,1,1, 15.472, 10362.971, 508.122, 52798.014 25/09/16,19:54:54,06,11,1, 12.0,1,1, 15.472, 10362.979, 508.105, 52798.059 25/09/16,19:54:54,07,11,1, 12.0,1,1, 15.472, 10363.016, 508.052, 52798.028 25/09/16,19:54:54,08,11,1, 12.0,1,1, 15.472, 10363.035, 508.031, 52798.015 25/09/16,19:54:54,09,11,1, 12.0,1,1, 15.472, 10363.091, 508.006, 52798.039 25/09/16,19:54:54,10,11,1, 12.0,1,1, 15.472, 10363.111, 507.965, 52797.998 25/09/16,19:54:54,11,11,1, 12.0,1,1, 15.472, 10363.151, 507.930, 52798.036 25/09/16,19:54:54,12,11,1, 12.0,1,1, 15.472, 10363.187, 507.893, 52797.996 25/09/16,19:54:54,13,11,1, 12.0,1,1, 15.472, 10363.228, 507.880, 52797.978 25/09/16,19:54:54,14,11,1, 12.0,1,1, 15.472, 10363.259, 507.854, 52798.022 25/09/16,19:54:54,15,11,1, 12.0,1,1, 15.472, 10363.286, 507.794, 52798.006 25/09/16,19:54:54,16,11,1, 12.0,1,1, 15.472, 10363.326, 507.794, 52797.959 25/09/16,19:54:54,17,11,1, 12.0,1,1, 15.472, 10363.345, 507.727, 52797.956 25/09/16,19:54:54,18,11,1, 12.0,1,1, 15.472, 10363.358, 507.741, 52797.970 25/09/16,19:54:54,19,11,1, 12.0,1,1, 15.472, 10363.409, 507.704, 52797.968 25/09/16,19:54:55,00,11,1, 11.9,1,1, 15.473, 10363.405, 507.704, 52797.968 25/09/16,19:54:55,01,11,1, 11.9,1,1, 15.473, 10363.468, 507.648, 52797.956 25/09/16,19:54:55,02,11,1, 11.9,1,1, 15.473, 10363.494, 507.644, 52797.916 25/09/16,19:54:55,03,11,1, 11.9,1,1, 15.473, 10363.531, 507.597, 52797.992 25/09/16,19:54:55,04,11,1, 11.9,1,1, 15.473, 10363.562, 507.579, 52797.987 25/09/16,19:54:55,05,11,1, 11.9,1,1, 15.473, 10363.594, 507.578, 52798.023 25/09/16,19:54:55,06,11,1, 11.9,1,1, 15.473, 10363.607, 507.520, 52797.890 25/09/16,19:54:55,07,11,1, 11.9,1,1, 15.473, 10363.620, 507.479, 52797.884 25/09/16,19:54:55,08,11,1, 11.9,1,1, 15.473, 10363.682, 507.478, 52797.964 25/09/16,19:54:55,09,11,1, 11.9,1,1, 15.473, 10363.697, 507.460, 52797.906 25/09/16,19:54:55,10,11,1, 11.9,1,1, 15.473, 10363.703, 507.430, 52797.889 25/09/16,19:54:55,11,11,1, 11.9,1,1, 15.473, 10363.746, 507.385, 52797.885 25/09/16,19:54:55,12,11,1, 11.9,1,1, 15.473, 10363.794, 507.356, 52797.957 25/09/16,19:54:55,13,11,1, 11.9,1,1, 15.473, 10363.797, 507.346, 52797.906 25/09/16,19:54:55,14,11,1, 11.9,1,1, 15.473, 10363.831, 507.324, 52797.918 25/09/16,19:54:55,15,11,1, 11.9,1,1, 15.473, 10363.849, 507.324, 52797.858 25/09/16,19:54:55,16,11,1, 11.9,1,1, 15.473, 10363.870, 507.315, 52797.970 25/09/16,19:54:55,17,11,1, 11.9,1,1, 15.473, 10363.911, 507.256, 52797.837 25/09/16,19:54:55,18,11,1, 11.9,1,1, 15.473, 10363.927, 507.246, 52797.936 25/09/16,19:54:55,19,11,1, 11.9,1,1, 15.473, 10363.972, 507.218, 52797.873 25/09/16,19:54:56,00,11,1, 11.9,1,1, 15.473, 10363.964, 507.218, 52797.873 25/09/16,19:54:56,01,11,1, 11.9,1,1, 15.473, 10363.997, 507.185, 52797.892 25/09/16,19:54:56,02,11,1, 11.9,1,1, 15.473, 10364.017, 507.157, 52797.943 25/09/16,19:54:56,03,11,1, 11.9,1,1, 15.473, 10364.033, 507.135, 52797.925 25/09/16,19:54:56,04,11,1, 11.9,1,1, 15.473, 10364.056, 507.136, 52797.876 25/09/16,19:54:56,05,11,1, 11.9,1,1, 15.473, 10364.106, 507.121, 52797.840 25/09/16,19:54:56,06,11,1, 11.9,1,1, 15.473, 10364.114, 507.081, 52797.889 25/09/16,19:54:56,07,11,1, 11.9,1,1, 15.473, 10364.112, 507.059, 52797.838 25/09/16,19:54:56,08,11,1, 11.9,1,1, 15.473, 10364.140, 507.082, 52797.888 25/09/16,19:54:56,09,11,1, 11.9,1,1, 15.473, 10364.189, 507.048, 52797.823 25/09/16,19:54:56,10,11,1, 11.9,1,1, 15.473, 10364.169, 507.009, 52797.906 25/09/16,19:54:56,11,11,1, 11.9,1,1, 15.473, 10364.218, 506.988, 52797.903 25/09/16,19:54:56,12,11,1, 11.9,1,1, 15.473, 10364.225, 507.002, 52797.877 25/09/16,19:54:56,13,11,1, 11.9,1,1, 15.473, 10364.252, 506.994, 52797.878 25/09/16,19:54:56,14,11,1, 11.9,1,1, 15.473, 10364.261, 506.941, 52797.901 25/09/16,19:54:56,15,11,1, 11.9,1,1, 15.473, 10364.292, 506.953, 52797.829 25/09/16,19:54:56,16,11,1, 11.9,1,1, 15.473, 10364.312, 506.935, 52797.844 25/09/16,19:54:56,17,11,1, 11.9,1,1, 15.473, 10364.327, 506.917, 52797.868 25/09/16,19:54:56,18,11,1, 11.9,1,1, 15.473, 10364.342, 506.915, 52797.855 25/09/16,19:54:56,19,11,1, 11.9,1,1, 15.473, 10364.370, 506.891, 52797.863 25/09/16,19:54:57,00,11,1, 11.9,1,1, 15.478, 10364.364, 506.891, 52797.863 25/09/16,19:54:57,01,11,1, 11.9,1,1, 15.478, 10364.387, 506.873, 52797.937 25/09/16,19:54:57,02,11,1, 11.9,1,1, 15.478, 10364.448, 506.881, 52797.947 25/09/16,19:54:57,03,11,1, 11.9,1,1, 15.478, 10364.432, 506.881, 52797.990 25/09/16,19:54:57,04,11,1, 11.9,1,1, 15.478, 10364.441, 506.854, 52797.953 25/09/16,19:54:57,05,11,1, 11.9,1,1, 15.478, 10364.483, 506.843, 52797.995 25/09/16,19:54:57,06,11,1, 11.9,1,1, 15.478, 10364.512, 506.836, 52797.929 25/09/16,19:54:57,07,11,1, 11.9,1,1, 15.478, 10364.526, 506.832, 52798.009 25/09/16,19:54:57,08,11,1, 11.9,1,1, 15.478, 10364.543, 506.802, 52797.993 25/09/16,19:54:57,09,11,1, 11.9,1,1, 15.478, 10364.544, 506.781, 52797.951 25/09/16,19:54:57,10,11,1, 11.9,1,1, 15.478, 10364.554, 506.784, 52797.946 25/09/16,19:54:57,11,11,1, 11.9,1,1, 15.478, 10364.589, 506.775, 52797.996 25/09/16,19:54:57,12,11,1, 11.9,1,1, 15.478, 10364.621, 506.772, 52798.018 25/09/16,19:54:57,13,11,1, 11.9,1,1, 15.478, 10364.621, 506.738, 52797.992 25/09/16,19:54:57,14,11,1, 11.9,1,1, 15.478, 10364.651, 506.740, 52797.985 25/09/16,19:54:57,15,11,1, 11.9,1,1, 15.478, 10364.658, 506.701, 52797.959 25/09/16,19:54:57,16,11,1, 11.9,1,1, 15.478, 10364.689, 506.669, 52797.974 25/09/16,19:54:57,17,11,1, 11.9,1,1, 15.478, 10364.694, 506.675, 52797.978 25/09/16,19:54:57,18,11,1, 11.9,1,1, 15.478, 10364.735, 506.687, 52797.931 25/09/16,19:54:57,19,11,1, 11.9,1,1, 15.478, 10364.725, 506.655, 52797.930 25/09/16,19:54:58,00,10,1, 12.0,1,1, 15.472, 10364.723, 506.655, 52797.930 25/09/16,19:54:58,01,10,1, 12.0,1,1, 15.472, 10364.763, 506.627, 52797.917 25/09/16,19:54:58,02,10,1, 12.0,1,1, 15.472, 10364.778, 506.579, 52797.966 25/09/16,19:54:58,03,10,1, 12.0,1,1, 15.472, 10364.791, 506.593, 52797.983 25/09/16,19:54:58,04,10,1, 12.0,1,1, 15.472, 10364.836, 506.598, 52798.024 25/09/16,19:54:58,05,10,1, 12.0,1,1, 15.472, 10364.849, 506.582, 52797.890 25/09/16,19:54:58,06,10,1, 12.0,1,1, 15.472, 10364.859, 506.555, 52797.939 25/09/16,19:54:58,07,10,1, 12.0,1,1, 15.472, 10364.871, 506.558, 52797.922 25/09/16,19:54:58,08,10,1, 12.0,1,1, 15.472, 10364.907, 506.541, 52797.995 25/09/16,19:54:58,09,10,1, 12.0,1,1, 15.472, 10364.914, 506.526, 52797.933 25/09/16,19:54:58,10,10,1, 12.0,1,1, 15.472, 10364.952, 506.489, 52797.943 25/09/16,19:54:58,11,10,1, 12.0,1,1, 15.472, 10364.967, 506.486, 52797.934 25/09/16,19:54:58,12,10,1, 12.0,1,1, 15.472, 10364.961, 506.479, 52797.909 25/09/16,19:54:58,13,10,1, 12.0,1,1, 15.472, 10364.951, 506.468, 52797.991 25/09/16,19:54:58,14,10,1, 12.0,1,1, 15.472, 10365.011, 506.439, 52797.932 25/09/16,19:54:58,15,10,1, 12.0,1,1, 15.472, 10365.002, 506.425, 52797.960 25/09/16,19:54:58,16,10,1, 12.0,1,1, 15.472, 10365.032, 506.412, 52797.952 25/09/16,19:54:58,17,10,1, 12.0,1,1, 15.472, 10365.064, 506.410, 52797.944 25/09/16,19:54:58,18,10,1, 12.0,1,1, 15.472, 10365.063, 506.393, 52797.954 25/09/16,19:54:58,19,10,1, 12.0,1,1, 15.472, 10365.087, 506.368, 52797.933 25/09/16,19:54:59,00,10,1, 11.9,1,1, 15.476, 10365.082, 506.368, 52797.933 25/09/16,19:54:59,01,10,1, 11.9,1,1, 15.476, 10365.140, 506.342, 52797.897 25/09/16,19:54:59,02,10,1, 11.9,1,1, 15.476, 10365.152, 506.315, 52797.897 25/09/16,19:54:59,03,10,1, 11.9,1,1, 15.476, 10365.162, 506.290, 52797.886 25/09/16,19:54:59,04,10,1, 11.9,1,1, 15.476, 10365.174, 506.272, 52797.880 25/09/16,19:54:59,05,10,1, 11.9,1,1, 15.476, 10365.216, 506.265, 52797.921 25/09/16,19:54:59,06,10,1, 11.9,1,1, 15.476, 10365.234, 506.275, 52797.899 25/09/16,19:54:59,07,10,1, 11.9,1,1, 15.476, 10365.242, 506.237, 52797.898 25/09/16,19:54:59,08,10,1, 11.9,1,1, 15.476, 10365.277, 506.251, 52797.881 25/09/16,19:54:59,09,10,1, 11.9,1,1, 15.476, 10365.279, 506.200, 52797.818 25/09/16,19:54:59,10,10,1, 11.9,1,1, 15.476, 10365.289, 506.213, 52797.891 25/09/16,19:54:59,11,10,1, 11.9,1,1, 15.476, 10365.289, 506.175, 52797.836 25/09/16,19:54:59,12,10,1, 11.9,1,1, 15.476, 10365.339, 506.178, 52797.864 25/09/16,19:54:59,13,10,1, 11.9,1,1, 15.476, 10365.350, 506.170, 52797.856 25/09/16,19:54:59,14,10,1, 11.9,1,1, 15.476, 10365.385, 506.135, 52797.806 25/09/16,19:54:59,15,10,1, 11.9,1,1, 15.476, 10365.386, 506.111, 52797.855 25/09/16,19:54:59,16,10,1, 11.9,1,1, 15.476, 10365.405, 506.099, 52797.889 25/09/16,19:54:59,17,10,1, 11.9,1,1, 15.476, 10365.431, 506.092, 52797.891 25/09/16,19:54:59,18,10,1, 11.9,1,1, 15.476, 10365.431, 506.072, 52797.851 25/09/16,19:54:59,19,10,1, 11.9,1,1, 15.476, 10365.446, 506.063, 52797.813 25/09/16,19:55:00,00,11,1, 12.0,1,1, 15.473, 10365.441, 506.063, 52797.813 25/09/16,19:55:00,01,11,1, 12.0,1,1, 15.473, 10365.514, 506.037, 52797.841 25/09/16,19:55:00,02,11,1, 12.0,1,1, 15.473, 10365.512, 506.001, 52797.745 25/09/16,19:55:00,03,11,1, 12.0,1,1, 15.473, 10365.511, 505.990, 52797.904 25/09/16,19:55:00,04,11,1, 12.0,1,1, 15.473, 10365.591, 505.924, 52797.671 25/09/16,19:55:00,05,11,1, 12.0,1,1, 15.473, 10365.559, 505.962, 52797.756 25/09/16,19:55:00,06,11,1, 12.0,1,1, 15.473, 10365.605, 505.942, 52797.765 25/09/16,19:55:00,07,11,1, 12.0,1,1, 15.473, 10365.613, 505.932, 52797.725 25/09/16,19:55:00,08,11,1, 12.0,1,1, 15.473, 10365.635, 505.887, 52797.686 25/09/16,19:55:00,09,11,1, 12.0,1,1, 15.473, 10365.672, 505.883, 52797.728 25/09/16,19:55:00,10,11,1, 12.0,1,1, 15.473, 10365.667, 505.866, 52797.745 25/09/16,19:55:00,11,11,1, 12.0,1,1, 15.473, 10365.666, 505.858, 52797.681 25/09/16,19:55:00,12,11,1, 12.0,1,1, 15.473, 10365.695, 505.853, 52797.724 25/09/16,19:55:00,13,11,1, 12.0,1,1, 15.473, 10365.708, 505.833, 52797.702 25/09/16,19:55:00,14,11,1, 12.0,1,1, 15.473, 10365.712, 505.854, 52797.732 25/09/16,19:55:00,15,11,1, 12.0,1,1, 15.473, 10365.719, 505.817, 52797.671 25/09/16,19:55:00,16,11,1, 12.0,1,1, 15.473, 10365.775, 505.797, 52797.684 25/09/16,19:55:00,17,11,1, 12.0,1,1, 15.473, 10365.775, 505.774, 52797.702 25/09/16,19:55:00,18,11,1, 12.0,1,1, 15.473, 10365.815, 505.777, 52797.712 25/09/16,19:55:00,19,11,1, 12.0,1,1, 15.473, 10365.842, 505.759, 52797.740 25/09/16,19:55:01,00,11,1, 11.8,1,1, 15.473, 10365.841, 505.759, 52797.740 25/09/16,19:55:01,01,11,1, 11.8,1,1, 15.473, 10365.852, 505.728, 52797.740 25/09/16,19:55:01,02,11,1, 11.8,1,1, 15.473, 10365.884, 505.720, 52797.653 25/09/16,19:55:01,03,11,1, 11.8,1,1, 15.473, 10365.912, 505.707, 52797.652 25/09/16,19:55:01,04,11,1, 11.8,1,1, 15.473, 10365.901, 505.685, 52797.684 25/09/16,19:55:01,05,11,1, 11.8,1,1, 15.473, 10365.931, 505.677, 52797.651 25/09/16,19:55:01,06,11,1, 11.8,1,1, 15.473, 10365.970, 505.667, 52797.692 25/09/16,19:55:01,07,11,1, 11.8,1,1, 15.473, 10365.982, 505.656, 52797.679 25/09/16,19:55:01,08,11,1, 11.8,1,1, 15.473, 10365.971, 505.638, 52797.713 25/09/16,19:55:01,09,11,1, 11.8,1,1, 15.473, 10365.991, 505.643, 52797.680 25/09/16,19:55:01,10,11,1, 11.8,1,1, 15.473, 10366.029, 505.609, 52797.660 25/09/16,19:55:01,11,11,1, 11.8,1,1, 15.473, 10366.050, 505.585, 52797.634 25/09/16,19:55:01,12,11,1, 11.8,1,1, 15.473, 10366.053, 505.570, 52797.662 25/09/16,19:55:01,13,11,1, 11.8,1,1, 15.473, 10366.057, 505.567, 52797.673 25/09/16,19:55:01,14,11,1, 11.8,1,1, 15.473, 10366.061, 505.562, 52797.723 25/09/16,19:55:01,15,11,1, 11.8,1,1, 15.473, 10366.108, 505.555, 52797.701 25/09/16,19:55:01,16,11,1, 11.8,1,1, 15.473, 10366.102, 505.518, 52797.634 25/09/16,19:55:01,17,11,1, 11.8,1,1, 15.473, 10366.129, 505.502, 52797.609 25/09/16,19:55:01,18,11,1, 11.8,1,1, 15.473, 10366.132, 505.494, 52797.640 25/09/16,19:55:01,19,11,1, 11.8,1,1, 15.473, 10366.136, 505.504, 52797.649 25/09/16,19:55:02,00,11,1, 11.9,1,1, 15.474, 10366.133, 505.504, 52797.649 25/09/16,19:55:02,01,11,1, 11.9,1,1, 15.474, 10366.190, 505.441, 52797.654 25/09/16,19:55:02,02,11,1, 11.9,1,1, 15.474, 10366.200, 505.462, 52797.613 25/09/16,19:55:02,03,11,1, 11.9,1,1, 15.474, 10366.202, 505.423, 52797.687 25/09/16,19:55:02,04,11,1, 11.9,1,1, 15.474, 10366.217, 505.400, 52797.643 25/09/16,19:55:02,05,11,1, 11.9,1,1, 15.474, 10366.229, 505.370, 52797.561 25/09/16,19:55:02,06,11,1, 11.9,1,1, 15.474, 10366.251, 505.377, 52797.626 25/09/16,19:55:02,07,11,1, 11.9,1,1, 15.474, 10366.263, 505.371, 52797.628 25/09/16,19:55:02,08,11,1, 11.9,1,1, 15.474, 10366.256, 505.354, 52797.610 25/09/16,19:55:02,09,11,1, 11.9,1,1, 15.474, 10366.282, 505.337, 52797.616 25/09/16,19:55:02,10,11,1, 11.9,1,1, 15.474, 10366.299, 505.340, 52797.593 25/09/16,19:55:02,11,11,1, 11.9,1,1, 15.474, 10366.289, 505.308, 52797.576 25/09/16,19:55:02,12,11,1, 11.9,1,1, 15.474, 10366.319, 505.294, 52797.588 25/09/16,19:55:02,13,11,1, 11.9,1,1, 15.474, 10366.355, 505.265, 52797.584 25/09/16,19:55:02,14,11,1, 11.9,1,1, 15.474, 10366.343, 505.280, 52797.550 25/09/16,19:55:02,15,11,1, 11.9,1,1, 15.474, 10366.380, 505.260, 52797.545 25/09/16,19:55:02,16,11,1, 11.9,1,1, 15.474, 10366.381, 505.242, 52797.592 25/09/16,19:55:02,17,11,1, 11.9,1,1, 15.474, 10366.397, 505.252, 52797.604 25/09/16,19:55:02,18,11,1, 11.9,1,1, 15.474, 10366.406, 505.192, 52797.549 25/09/16,19:55:02,19,11,1, 11.9,1,1, 15.474, 10366.426, 505.196, 52797.572 25/09/16,19:55:03,00,11,1, 11.9,1,1, 15.475, 10366.426, 505.196, 52797.572 25/09/16,19:55:03,01,11,1, 11.9,1,1, 15.475, 10366.432, 505.159, 52797.582 25/09/16,19:55:03,02,11,1, 11.9,1,1, 15.475, 10366.465, 505.142, 52797.533 25/09/16,19:55:03,03,11,1, 11.9,1,1, 15.475, 10366.460, 505.125, 52797.618 25/09/16,19:55:03,04,11,1, 11.9,1,1, 15.475, 10366.498, 505.139, 52797.537 25/09/16,19:55:03,05,11,1, 11.9,1,1, 15.475, 10366.495, 505.129, 52797.528 25/09/16,19:55:03,06,11,1, 11.9,1,1, 15.475, 10366.530, 505.104, 52797.525 25/09/16,19:55:03,07,11,1, 11.9,1,1, 15.475, 10366.512, 505.069, 52797.581 25/09/16,19:55:03,08,11,1, 11.9,1,1, 15.475, 10366.534, 505.069, 52797.565 25/09/16,19:55:03,09,11,1, 11.9,1,1, 15.475, 10366.540, 505.064, 52797.530 25/09/16,19:55:03,10,11,1, 11.9,1,1, 15.475, 10366.559, 505.051, 52797.385 25/09/16,19:55:03,11,11,1, 11.9,1,1, 15.475, 10366.555, 505.007, 52797.527 25/09/16,19:55:03,12,11,1, 11.9,1,1, 15.475, 10366.550, 505.005, 52797.484 25/09/16,19:55:03,13,11,1, 11.9,1,1, 15.475, 10366.584, 505.029, 52797.494 25/09/16,19:55:03,14,11,1, 11.9,1,1, 15.475, 10366.628, 504.980, 52797.566 25/09/16,19:55:03,15,11,1, 11.9,1,1, 15.475, 10366.605, 504.960, 52797.558 25/09/16,19:55:03,16,11,1, 11.9,1,1, 15.475, 10366.631, 504.945, 52797.526 25/09/16,19:55:03,17,11,1, 11.9,1,1, 15.475, 10366.637, 504.955, 52797.533 25/09/16,19:55:03,18,11,1, 11.9,1,1, 15.475, 10366.642, 504.924, 52797.474 25/09/16,19:55:03,19,11,1, 11.9,1,1, 15.475, 10366.659, 504.935, 52797.537 25/09/16,19:55:04,00,11,1, 11.9,1,1, 15.471, 10366.651, 504.935, 52797.537 25/09/16,19:55:04,01,11,1, 11.9,1,1, 15.471, 10366.676, 504.863, 52797.484 25/09/16,19:55:04,02,11,1, 11.9,1,1, 15.471, 10366.705, 504.845, 52797.469 25/09/16,19:55:04,03,11,1, 11.9,1,1, 15.471, 10366.731, 504.845, 52797.508 25/09/16,19:55:04,04,11,1, 11.9,1,1, 15.471, 10366.738, 504.839, 52797.467 25/09/16,19:55:04,05,11,1, 11.9,1,1, 15.471, 10366.724, 504.815, 52797.508 25/09/16,19:55:04,06,11,1, 11.9,1,1, 15.471, 10366.746, 504.815, 52797.562 25/09/16,19:55:04,07,11,1, 11.9,1,1, 15.471, 10366.761, 504.782, 52797.551 25/09/16,19:55:04,08,11,1, 11.9,1,1, 15.471, 10366.762, 504.769, 52797.484 25/09/16,19:55:04,09,11,1, 11.9,1,1, 15.471, 10366.773, 504.774, 52797.556 25/09/16,19:55:04,10,11,1, 11.9,1,1, 15.471, 10366.787, 504.750, 52797.556 25/09/16,19:55:04,11,11,1, 11.9,1,1, 15.471, 10366.781, 504.724, 52797.482 25/09/16,19:55:04,12,11,1, 11.9,1,1, 15.471, 10366.791, 504.703, 52797.474 25/09/16,19:55:04,13,11,1, 11.9,1,1, 15.471, 10366.803, 504.720, 52797.469 25/09/16,19:55:04,14,11,1, 11.9,1,1, 15.471, 10366.777, 504.681, 52797.505 25/09/16,19:55:04,15,11,1, 11.9,1,1, 15.471, 10366.802, 504.653, 52797.632 25/09/16,19:55:04,16,11,1, 11.9,1,1, 15.471, 10366.861, 504.658, 52797.471 25/09/16,19:55:04,17,11,1, 11.9,1,1, 15.471, 10366.844, 504.618, 52797.453 25/09/16,19:55:04,18,11,1, 11.9,1,1, 15.471, 10366.875, 504.604, 52797.440 25/09/16,19:55:04,19,11,1, 11.9,1,1, 15.471, 10366.869, 504.597, 52797.484 25/09/16,19:55:05,00,11,1, 11.9,1,1, 15.471, 10366.868, 504.597, 52797.484 25/09/16,19:55:05,01,11,1, 11.9,1,1, 15.471, 10366.910, 504.563, 52797.455 25/09/16,19:55:05,02,11,1, 11.9,1,1, 15.471, 10366.902, 504.549, 52797.425 25/09/16,19:55:05,03,11,1, 11.9,1,1, 15.471, 10366.921, 504.542, 52797.473 25/09/16,19:55:05,04,11,1, 11.9,1,1, 15.471, 10366.935, 504.505, 52797.456 25/09/16,19:55:05,05,11,1, 11.9,1,1, 15.471, 10366.941, 504.495, 52797.411 25/09/16,19:55:05,06,11,1, 11.9,1,1, 15.471, 10366.938, 504.489, 52797.454 25/09/16,19:55:05,07,11,1, 11.9,1,1, 15.471, 10366.943, 504.485, 52797.439 25/09/16,19:55:05,08,11,1, 11.9,1,1, 15.471, 10366.971, 504.480, 52797.442 25/09/16,19:55:05,09,11,1, 11.9,1,1, 15.471, 10366.996, 504.466, 52797.417 25/09/16,19:55:05,10,11,1, 11.9,1,1, 15.471, 10367.005, 504.429, 52797.432 25/09/16,19:55:05,11,11,1, 11.9,1,1, 15.471, 10366.977, 504.403, 52797.300 25/09/16,19:55:05,12,11,1, 11.9,1,1, 15.471, 10366.994, 504.419, 52797.377 25/09/16,19:55:05,13,11,1, 11.9,1,1, 15.471, 10367.000, 504.404, 52797.470 25/09/16,19:55:05,14,11,1, 11.9,1,1, 15.471, 10367.031, 504.402, 52797.426 25/09/16,19:55:05,15,11,1, 11.9,1,1, 15.471, 10367.008, 504.335, 52797.381 25/09/16,19:55:05,16,11,1, 11.9,1,1, 15.471, 10367.029, 504.362, 52797.448 25/09/16,19:55:05,17,11,1, 11.9,1,1, 15.471, 10367.061, 504.341, 52797.395 25/09/16,19:55:05,18,11,1, 11.9,1,1, 15.471, 10367.048, 504.318, 52797.386 25/09/16,19:55:05,19,11,1, 11.9,1,1, 15.471, 10367.052, 504.294, 52797.367 25/09/16,19:55:06,00,10,1, 11.9,1,1, 15.470, 10367.051, 504.294, 52797.367 25/09/16,19:55:06,01,10,1, 11.9,1,1, 15.470, 10367.078, 504.290, 52797.437 25/09/16,19:55:06,02,10,1, 11.9,1,1, 15.470, 10367.069, 504.252, 52797.332 25/09/16,19:55:06,03,10,1, 11.9,1,1, 15.470, 10367.086, 504.267, 52797.387 25/09/16,19:55:06,04,10,1, 11.9,1,1, 15.470, 10367.111, 504.233, 52797.434 25/09/16,19:55:06,05,10,1, 11.9,1,1, 15.470, 10367.106, 504.219, 52797.344 25/09/16,19:55:06,06,10,1, 11.9,1,1, 15.470, 10367.093, 504.214, 52797.340 25/09/16,19:55:06,07,10,1, 11.9,1,1, 15.470, 10367.115, 504.199, 52797.430 25/09/16,19:55:06,08,10,1, 11.9,1,1, 15.470, 10367.126, 504.187, 52797.381 25/09/16,19:55:06,09,10,1, 11.9,1,1, 15.470, 10367.102, 504.158, 52797.384 25/09/16,19:55:06,10,10,1, 11.9,1,1, 15.470, 10367.170, 504.168, 52797.330 25/09/16,19:55:06,11,10,1, 11.9,1,1, 15.470, 10367.133, 504.116, 52797.333 25/09/16,19:55:06,12,10,1, 11.9,1,1, 15.470, 10367.157, 504.102, 52797.349 25/09/16,19:55:06,13,10,1, 11.9,1,1, 15.470, 10367.168, 504.103, 52797.388 25/09/16,19:55:06,14,10,1, 11.9,1,1, 15.470, 10367.142, 504.112, 52797.382 25/09/16,19:55:06,15,10,1, 11.9,1,1, 15.470, 10367.197, 504.087, 52797.407 25/09/16,19:55:06,16,10,1, 11.9,1,1, 15.470, 10367.202, 504.083, 52797.371 25/09/16,19:55:06,17,10,1, 11.9,1,1, 15.470, 10367.182, 504.068, 52797.378 25/09/16,19:55:06,18,10,1, 11.9,1,1, 15.470, 10367.182, 504.042, 52797.363 25/09/16,19:55:06,19,10,1, 11.9,1,1, 15.470, 10367.198, 504.038, 52797.291 25/09/16,19:55:07,00,11,1, 11.9,1,1, 15.471, 10367.193, 504.038, 52797.291 25/09/16,19:55:07,01,11,1, 11.9,1,1, 15.471, 10367.179, 504.015, 52797.367 25/09/16,19:55:07,02,11,1, 11.9,1,1, 15.471, 10367.216, 503.986, 52797.291 25/09/16,19:55:07,03,11,1, 11.9,1,1, 15.471, 10367.225, 503.977, 52797.328 25/09/16,19:55:07,04,11,1, 11.9,1,1, 15.471, 10367.247, 503.974, 52797.312 25/09/16,19:55:07,05,11,1, 11.9,1,1, 15.471, 10367.230, 503.938, 52797.368 25/09/16,19:55:07,06,11,1, 11.9,1,1, 15.471, 10367.255, 503.936, 52797.338 25/09/16,19:55:07,07,11,1, 11.9,1,1, 15.471, 10367.248, 503.945, 52797.305 25/09/16,19:55:07,08,11,1, 11.9,1,1, 15.471, 10367.246, 503.931, 52797.377 25/09/16,19:55:07,09,11,1, 11.9,1,1, 15.471, 10367.252, 503.891, 52797.356 25/09/16,19:55:07,10,11,1, 11.9,1,1, 15.471, 10367.251, 503.884, 52797.299 25/09/16,19:55:07,11,11,1, 11.9,1,1, 15.471, 10367.268, 503.886, 52797.389 25/09/16,19:55:07,12,11,1, 11.9,1,1, 15.471, 10367.303, 503.882, 52797.333 25/09/16,19:55:07,13,11,1, 11.9,1,1, 15.471, 10367.285, 503.870, 52797.416 25/09/16,19:55:07,14,11,1, 11.9,1,1, 15.471, 10367.302, 503.860, 52797.313 25/09/16,19:55:07,15,11,1, 11.9,1,1, 15.471, 10367.305, 503.871, 52797.385 25/09/16,19:55:07,16,11,1, 11.9,1,1, 15.471, 10367.294, 503.833, 52797.350 25/09/16,19:55:07,17,11,1, 11.9,1,1, 15.471, 10367.294, 503.823, 52797.348 25/09/16,19:55:07,18,11,1, 11.9,1,1, 15.471, 10367.294, 503.789, 52797.259 25/09/16,19:55:07,19,11,1, 11.9,1,1, 15.471, 10367.308, 503.779, 52797.290 25/09/16,19:55:08,00,11,1, 11.9,1,1, 15.471, 10367.302, 503.779, 52797.290 25/09/16,19:55:08,01,11,1, 11.9,1,1, 15.471, 10367.317, 503.769, 52797.319 25/09/16,19:55:08,02,11,1, 11.9,1,1, 15.471, 10367.289, 503.769, 52797.310 25/09/16,19:55:08,03,11,1, 11.9,1,1, 15.471, 10367.334, 503.753, 52797.398 25/09/16,19:55:08,04,11,1, 11.9,1,1, 15.471, 10367.336, 503.734, 52797.342 25/09/16,19:55:08,05,11,1, 11.9,1,1, 15.471, 10367.341, 503.702, 52797.353 25/09/16,19:55:08,06,11,1, 11.9,1,1, 15.471, 10367.326, 503.693, 52797.282 25/09/16,19:55:08,07,11,1, 11.9,1,1, 15.471, 10367.347, 503.689, 52797.281 25/09/16,19:55:08,08,11,1, 11.9,1,1, 15.471, 10367.307, 503.680, 52797.327 25/09/16,19:55:08,09,11,1, 11.9,1,1, 15.471, 10367.329, 503.670, 52797.361 25/09/16,19:55:08,10,11,1, 11.9,1,1, 15.471, 10367.320, 503.660, 52797.316 25/09/16,19:55:08,11,11,1, 11.9,1,1, 15.471, 10367.314, 503.652, 52797.377 25/09/16,19:55:08,12,11,1, 11.9,1,1, 15.471, 10367.332, 503.641, 52797.329 25/09/16,19:55:08,13,11,1, 11.9,1,1, 15.471, 10367.328, 503.596, 52797.349 25/09/16,19:55:08,14,11,1, 11.9,1,1, 15.471, 10367.339, 503.609, 52797.382 25/09/16,19:55:08,15,11,1, 11.9,1,1, 15.471, 10367.351, 503.599, 52797.282 25/09/16,19:55:08,16,11,1, 11.9,1,1, 15.471, 10367.323, 503.587, 52797.353 25/09/16,19:55:08,17,11,1, 11.9,1,1, 15.471, 10367.311, 503.579, 52797.303 25/09/16,19:55:08,18,11,1, 11.9,1,1, 15.471, 10367.338, 503.570, 52797.259 25/09/16,19:55:08,19,11,1, 11.9,1,1, 15.471, 10367.350, 503.552, 52797.348 25/09/16,19:55:09,00,09,1, 12.0,1,1, 15.473, 10367.343, 503.552, 52797.348 25/09/16,19:55:09,01,09,1, 12.0,1,1, 15.473, 10367.330, 503.534, 52797.318 25/09/16,19:55:09,02,09,1, 12.0,1,1, 15.473, 10367.348, 503.518, 52797.330 25/09/16,19:55:09,03,09,1, 12.0,1,1, 15.473, 10367.339, 503.496, 52797.306 25/09/16,19:55:09,04,09,1, 12.0,1,1, 15.473, 10367.325, 503.503, 52797.343 25/09/16,19:55:09,05,09,1, 12.0,1,1, 15.473, 10367.337, 503.496, 52797.313 25/09/16,19:55:09,06,09,1, 12.0,1,1, 15.473, 10367.319, 503.478, 52797.376 25/09/16,19:55:09,07,09,1, 12.0,1,1, 15.473, 10367.323, 503.450, 52797.327 25/09/16,19:55:09,08,09,1, 12.0,1,1, 15.473, 10367.347, 503.459, 52797.257 25/09/16,19:55:09,09,09,1, 12.0,1,1, 15.473, 10367.323, 503.466, 52797.309 25/09/16,19:55:09,10,09,1, 12.0,1,1, 15.473, 10367.329, 503.450, 52797.274 25/09/16,19:55:09,11,09,1, 12.0,1,1, 15.473, 10367.328, 503.453, 52797.310 25/09/16,19:55:09,12,09,1, 12.0,1,1, 15.473, 10367.337, 503.425, 52797.296 25/09/16,19:55:09,13,09,1, 12.0,1,1, 15.473, 10367.323, 503.435, 52797.323 25/09/16,19:55:09,14,09,1, 12.0,1,1, 15.473, 10367.348, 503.409, 52797.254 25/09/16,19:55:09,15,09,1, 12.0,1,1, 15.473, 10367.338, 503.416, 52797.295 25/09/16,19:55:09,16,09,1, 12.0,1,1, 15.473, 10367.345, 503.399, 52797.343 25/09/16,19:55:09,17,09,1, 12.0,1,1, 15.473, 10367.346, 503.403, 52797.317 25/09/16,19:55:09,18,09,1, 12.0,1,1, 15.473, 10367.333, 503.374, 52797.267 25/09/16,19:55:09,19,09,1, 12.0,1,1, 15.473, 10367.357, 503.373, 52797.375 25/09/16,19:55:10,00,09,1, 11.9,1,1, 15.473, 10367.352, 503.373, 52797.375 25/09/16,19:55:10,01,09,1, 11.9,1,1, 15.473, 10367.369, 503.370, 52797.318 25/09/16,19:55:10,02,09,1, 11.9,1,1, 15.473, 10367.352, 503.369, 52797.316 25/09/16,19:55:10,03,09,1, 11.9,1,1, 15.473, 10367.353, 503.346, 52797.296 25/09/16,19:55:10,04,09,1, 11.9,1,1, 15.473, 10367.373, 503.362, 52797.360 25/09/16,19:55:10,05,09,1, 11.9,1,1, 15.473, 10367.403, 503.324, 52797.255 25/09/16,19:55:10,06,09,1, 11.9,1,1, 15.473, 10367.390, 503.298, 52797.280 25/09/16,19:55:10,07,09,1, 11.9,1,1, 15.473, 10367.381, 503.314, 52797.252 25/09/16,19:55:10,08,09,1, 11.9,1,1, 15.473, 10367.375, 503.311, 52797.279 25/09/16,19:55:10,09,09,1, 11.9,1,1, 15.473, 10367.404, 503.312, 52797.245 25/09/16,19:55:10,10,09,1, 11.9,1,1, 15.473, 10367.416, 503.304, 52797.289 25/09/16,19:55:10,11,09,1, 11.9,1,1, 15.473, 10367.401, 503.281, 52797.249 25/09/16,19:55:10,12,09,1, 11.9,1,1, 15.473, 10367.403, 503.301, 52797.304 25/09/16,19:55:10,13,09,1, 11.9,1,1, 15.473, 10367.447, 503.304, 52797.337 25/09/16,19:55:10,14,09,1, 11.9,1,1, 15.473, 10367.423, 503.276, 52797.277 25/09/16,19:55:10,15,09,1, 11.9,1,1, 15.473, 10367.465, 503.266, 52797.260 25/09/16,19:55:10,16,09,1, 11.9,1,1, 15.473, 10367.459, 503.269, 52797.266 25/09/16,19:55:10,17,09,1, 11.9,1,1, 15.473, 10367.430, 503.266, 52797.296 25/09/16,19:55:10,18,09,1, 11.9,1,1, 15.473, 10367.458, 503.270, 52797.240 25/09/16,19:55:10,19,09,1, 11.9,1,1, 15.473, 10367.465, 503.260, 52797.228 25/09/16,19:55:11,00,10,1, 11.9,1,1, 15.475, 10367.460, 503.260, 52797.228 25/09/16,19:55:11,01,10,1, 11.9,1,1, 15.475, 10367.468, 503.232, 52797.310 25/09/16,19:55:11,02,10,1, 11.9,1,1, 15.475, 10367.502, 503.218, 52797.342 25/09/16,19:55:11,03,10,1, 11.9,1,1, 15.475, 10367.503, 503.229, 52797.259 25/09/16,19:55:11,04,10,1, 11.9,1,1, 15.475, 10367.477, 503.236, 52797.276 25/09/16,19:55:11,05,10,1, 11.9,1,1, 15.475, 10367.511, 503.225, 52797.238 25/09/16,19:55:11,06,10,1, 11.9,1,1, 15.475, 10367.511, 503.230, 52797.326 25/09/16,19:55:11,07,10,1, 11.9,1,1, 15.475, 10367.526, 503.213, 52797.278 25/09/16,19:55:11,08,10,1, 11.9,1,1, 15.475, 10367.511, 503.205, 52797.334 25/09/16,19:55:11,09,10,1, 11.9,1,1, 15.475, 10367.546, 503.174, 52797.327 25/09/16,19:55:11,10,10,1, 11.9,1,1, 15.475, 10367.553, 503.182, 52797.181 25/09/16,19:55:11,11,10,1, 11.9,1,1, 15.475, 10367.573, 503.186, 52797.277 25/09/16,19:55:11,12,10,1, 11.9,1,1, 15.475, 10367.568, 503.149, 52797.275 25/09/16,19:55:11,13,10,1, 11.9,1,1, 15.475, 10367.590, 503.168, 52797.230 25/09/16,19:55:11,14,10,1, 11.9,1,1, 15.475, 10367.593, 503.161, 52797.263 25/09/16,19:55:11,15,10,1, 11.9,1,1, 15.475, 10367.620, 503.161, 52797.298 25/09/16,19:55:11,16,10,1, 11.9,1,1, 15.475, 10367.635, 503.163, 52797.235 25/09/16,19:55:11,17,10,1, 11.9,1,1, 15.475, 10367.623, 503.136, 52797.229 25/09/16,19:55:11,18,10,1, 11.9,1,1, 15.475, 10367.666, 503.145, 52797.300 25/09/16,19:55:11,19,10,1, 11.9,1,1, 15.475, 10367.658, 503.146, 52797.262 25/09/16,19:55:12,00,10,1, 11.9,1,1, 15.472, 10367.652, 503.146, 52797.262 25/09/16,19:55:12,01,10,1, 11.9,1,1, 15.472, 10367.681, 503.141, 52797.260 25/09/16,19:55:12,02,10,1, 11.9,1,1, 15.472, 10367.694, 503.128, 52797.267 25/09/16,19:55:12,03,10,1, 11.9,1,1, 15.472, 10367.716, 503.131, 52797.249 25/09/16,19:55:12,04,10,1, 11.9,1,1, 15.472, 10367.726, 503.143, 52797.295 25/09/16,19:55:12,05,10,1, 11.9,1,1, 15.472, 10367.754, 503.092, 52797.258 25/09/16,19:55:12,06,10,1, 11.9,1,1, 15.472, 10367.752, 503.080, 52797.191 25/09/16,19:55:12,07,10,1, 11.9,1,1, 15.472, 10367.767, 503.096, 52797.288 25/09/16,19:55:12,08,10,1, 11.9,1,1, 15.472, 10367.780, 503.102, 52797.226 25/09/16,19:55:12,09,10,1, 11.9,1,1, 15.472, 10367.808, 503.075, 52797.260 25/09/16,19:55:12,10,10,1, 11.9,1,1, 15.472, 10367.815, 503.081, 52797.262 25/09/16,19:55:12,11,10,1, 11.9,1,1, 15.472, 10367.831, 503.084, 52797.246 25/09/16,19:55:12,12,10,1, 11.9,1,1, 15.472, 10367.858, 503.052, 52797.250 25/09/16,19:55:12,13,10,1, 11.9,1,1, 15.472, 10367.855, 503.056, 52797.256 25/09/16,19:55:12,14,10,1, 11.9,1,1, 15.472, 10367.874, 503.059, 52797.242 25/09/16,19:55:12,15,10,1, 11.9,1,1, 15.472, 10367.881, 503.024, 52797.217 25/09/16,19:55:12,16,10,1, 11.9,1,1, 15.472, 10367.909, 502.995, 52797.238 25/09/16,19:55:12,17,10,1, 11.9,1,1, 15.472, 10367.907, 503.035, 52797.244 25/09/16,19:55:12,18,10,1, 11.9,1,1, 15.472, 10367.942, 503.018, 52797.216 25/09/16,19:55:12,19,10,1, 11.9,1,1, 15.472, 10367.934, 502.989, 52797.248 25/09/16,19:55:13,00,10,1, 11.9,1,1, 15.472, 10367.928, 502.989, 52797.248 25/09/16,19:55:13,01,10,1, 11.9,1,1, 15.472, 10367.995, 502.989, 52797.256 25/09/16,19:55:13,02,10,1, 11.9,1,1, 15.472, 10367.999, 502.966, 52797.255 25/09/16,19:55:13,03,10,1, 11.9,1,1, 15.472, 10368.018, 502.949, 52797.200 25/09/16,19:55:13,04,10,1, 11.9,1,1, 15.472, 10368.011, 502.962, 52797.209 25/09/16,19:55:13,05,10,1, 11.9,1,1, 15.472, 10368.047, 502.936, 52797.164 25/09/16,19:55:13,06,10,1, 11.9,1,1, 15.472, 10368.079, 502.936, 52797.179 25/09/16,19:55:13,07,10,1, 11.9,1,1, 15.472, 10368.068, 502.921, 52797.203 25/09/16,19:55:13,08,10,1, 11.9,1,1, 15.472, 10368.090, 502.911, 52797.215 25/09/16,19:55:13,09,10,1, 11.9,1,1, 15.472, 10368.120, 502.904, 52797.191 25/09/16,19:55:13,10,10,1, 11.9,1,1, 15.472, 10368.126, 502.873, 52797.139 25/09/16,19:55:13,11,10,1, 11.9,1,1, 15.472, 10368.137, 502.898, 52797.148 25/09/16,19:55:13,12,10,1, 11.9,1,1, 15.472, 10368.168, 502.895, 52797.165 25/09/16,19:55:13,13,10,1, 11.9,1,1, 15.472, 10368.190, 502.875, 52797.176 25/09/16,19:55:13,14,10,1, 11.9,1,1, 15.472, 10368.218, 502.862, 52797.225 25/09/16,19:55:13,15,10,1, 11.9,1,1, 15.472, 10368.218, 502.861, 52797.172 25/09/16,19:55:13,16,10,1, 11.9,1,1, 15.472, 10368.248, 502.825, 52797.199 25/09/16,19:55:13,17,10,1, 11.9,1,1, 15.472, 10368.251, 502.854, 52797.253 25/09/16,19:55:13,18,10,1, 11.9,1,1, 15.472, 10368.285, 502.798, 52797.192 25/09/16,19:55:13,19,10,1, 11.9,1,1, 15.472, 10368.286, 502.799, 52797.148 25/09/16,19:55:14,00,10,1, 11.9,1,1, 15.474, 10368.286, 502.799, 52797.148 25/09/16,19:55:14,01,10,1, 11.9,1,1, 15.474, 10368.311, 502.791, 52797.131 25/09/16,19:55:14,02,10,1, 11.9,1,1, 15.474, 10368.350, 502.774, 52797.144 25/09/16,19:55:14,03,10,1, 11.9,1,1, 15.474, 10368.357, 502.778, 52797.097 25/09/16,19:55:14,04,10,1, 11.9,1,1, 15.474, 10368.387, 502.762, 52797.125 25/09/16,19:55:14,05,10,1, 11.9,1,1, 15.474, 10368.383, 502.758, 52797.134 25/09/16,19:55:14,06,10,1, 11.9,1,1, 15.474, 10368.419, 502.748, 52797.144 25/09/16,19:55:14,07,10,1, 11.9,1,1, 15.474, 10368.425, 502.725, 52797.100 25/09/16,19:55:14,08,10,1, 11.9,1,1, 15.474, 10368.459, 502.726, 52797.092 25/09/16,19:55:14,09,10,1, 11.9,1,1, 15.474, 10368.461, 502.704, 52797.116 25/09/16,19:55:14,10,10,1, 11.9,1,1, 15.474, 10368.483, 502.709, 52797.154 25/09/16,19:55:14,11,10,1, 11.9,1,1, 15.474, 10368.496, 502.680, 52797.064 25/09/16,19:55:14,12,10,1, 11.9,1,1, 15.474, 10368.537, 502.671, 52797.122 25/09/16,19:55:14,13,10,1, 11.9,1,1, 15.474, 10368.527, 502.673, 52797.132 25/09/16,19:55:14,14,10,1, 11.9,1,1, 15.474, 10368.564, 502.638, 52797.085 25/09/16,19:55:14,15,10,1, 11.9,1,1, 15.474, 10368.580, 502.638, 52797.061 25/09/16,19:55:14,16,10,1, 11.9,1,1, 15.474, 10368.596, 502.654, 52797.098 25/09/16,19:55:14,17,10,1, 11.9,1,1, 15.474, 10368.635, 502.637, 52797.024 25/09/16,19:55:14,18,10,1, 11.9,1,1, 15.474, 10368.671, 502.624, 52797.081 25/09/16,19:55:14,19,10,1, 11.9,1,1, 15.474, 10368.667, 502.602, 52796.916 25/09/16,19:55:15,00,10,1, 12.0,1,1, 15.468, 10368.662, 502.602, 52796.916 25/09/16,19:55:15,01,10,1, 12.0,1,1, 15.468, 10368.705, 502.559, 52796.994 25/09/16,19:55:15,02,10,1, 12.0,1,1, 15.468, 10368.710, 502.563, 52797.061 25/09/16,19:55:15,03,10,1, 12.0,1,1, 15.468, 10368.769, 502.541, 52797.026 25/09/16,19:55:15,04,10,1, 12.0,1,1, 15.468, 10368.786, 502.536, 52797.056 25/09/16,19:55:15,05,10,1, 12.0,1,1, 15.468, 10368.804, 502.528, 52797.012 25/09/16,19:55:15,06,10,1, 12.0,1,1, 15.468, 10368.782, 502.522, 52797.025 25/09/16,19:55:15,07,10,1, 12.0,1,1, 15.468, 10368.841, 502.509, 52797.004 25/09/16,19:55:15,08,10,1, 12.0,1,1, 15.468, 10368.835, 502.488, 52797.070 25/09/16,19:55:15,09,10,1, 12.0,1,1, 15.468, 10368.880, 502.462, 52797.075 25/09/16,19:55:15,10,10,1, 12.0,1,1, 15.468, 10368.862, 502.455, 52796.999 25/09/16,19:55:15,11,10,1, 12.0,1,1, 15.468, 10368.908, 502.447, 52796.988 25/09/16,19:55:15,12,10,1, 12.0,1,1, 15.468, 10368.945, 502.404, 52796.967 25/09/16,19:55:15,13,10,1, 12.0,1,1, 15.468, 10368.948, 502.425, 52796.994 25/09/16,19:55:15,14,10,1, 12.0,1,1, 15.468, 10368.962, 502.414, 52796.970 25/09/16,19:55:15,15,10,1, 12.0,1,1, 15.468, 10368.992, 502.378, 52797.031 25/09/16,19:55:15,16,10,1, 12.0,1,1, 15.468, 10369.009, 502.381, 52797.026 25/09/16,19:55:15,17,10,1, 12.0,1,1, 15.468, 10369.025, 502.372, 52796.973 25/09/16,19:55:15,18,10,1, 12.0,1,1, 15.468, 10369.044, 502.370, 52796.969 25/09/16,19:55:15,19,10,1, 12.0,1,1, 15.468, 10369.067, 502.337, 52797.001 25/09/16,19:55:16,00,10,1, 11.9,1,1, 15.473, 10369.062, 502.337, 52797.001 25/09/16,19:55:16,01,10,1, 11.9,1,1, 15.473, 10369.090, 502.341, 52796.984 25/09/16,19:55:16,02,10,1, 11.9,1,1, 15.473, 10369.111, 502.297, 52796.921 25/09/16,19:55:16,03,10,1, 11.9,1,1, 15.473, 10369.143, 502.297, 52796.936 25/09/16,19:55:16,04,10,1, 11.9,1,1, 15.473, 10369.131, 502.298, 52797.115 25/09/16,19:55:16,05,10,1, 11.9,1,1, 15.473, 10369.172, 502.256, 52796.954 25/09/16,19:55:16,06,10,1, 11.9,1,1, 15.473, 10369.190, 502.214, 52796.961 25/09/16,19:55:16,07,10,1, 11.9,1,1, 15.473, 10369.205, 502.236, 52796.942 25/09/16,19:55:16,08,10,1, 11.9,1,1, 15.473, 10369.211, 502.202, 52796.918 25/09/16,19:55:16,09,10,1, 11.9,1,1, 15.473, 10369.221, 502.196, 52796.897 25/09/16,19:55:16,10,10,1, 11.9,1,1, 15.473, 10369.267, 502.188, 52796.952 25/09/16,19:55:16,11,10,1, 11.9,1,1, 15.473, 10369.265, 502.179, 52796.881 25/09/16,19:55:16,12,10,1, 11.9,1,1, 15.473, 10369.293, 502.148, 52796.915 25/09/16,19:55:16,13,10,1, 11.9,1,1, 15.473, 10369.328, 502.124, 52796.865 25/09/16,19:55:16,14,10,1, 11.9,1,1, 15.473, 10369.330, 502.148, 52796.900 25/09/16,19:55:16,15,10,1, 11.9,1,1, 15.473, 10369.349, 502.115, 52796.930 25/09/16,19:55:16,16,10,1, 11.9,1,1, 15.473, 10369.359, 502.100, 52796.902 25/09/16,19:55:16,17,10,1, 11.9,1,1, 15.473, 10369.404, 502.091, 52796.887 25/09/16,19:55:16,18,10,1, 11.9,1,1, 15.473, 10369.391, 502.086, 52796.806 25/09/16,19:55:16,19,10,1, 11.9,1,1, 15.473, 10369.418, 502.088, 52796.879 25/09/16,19:55:17,00,10,1, 11.9,1,1, 15.472, 10369.413, 502.088, 52796.879 25/09/16,19:55:17,01,10,1, 11.9,1,1, 15.472, 10369.466, 502.034, 52796.812 25/09/16,19:55:17,02,10,1, 11.9,1,1, 15.472, 10369.479, 502.022, 52796.866 25/09/16,19:55:17,03,10,1, 11.9,1,1, 15.472, 10369.494, 501.987, 52796.764 25/09/16,19:55:17,04,10,1, 11.9,1,1, 15.472, 10369.509, 502.002, 52796.882 25/09/16,19:55:17,05,10,1, 11.9,1,1, 15.472, 10369.535, 501.998, 52796.847 25/09/16,19:55:17,06,10,1, 11.9,1,1, 15.472, 10369.555, 501.964, 52796.790 25/09/16,19:55:17,07,10,1, 11.9,1,1, 15.472, 10369.568, 501.954, 52796.844 25/09/16,19:55:17,08,10,1, 11.9,1,1, 15.472, 10369.586, 501.946, 52796.787 25/09/16,19:55:17,09,10,1, 11.9,1,1, 15.472, 10369.606, 501.930, 52796.811 25/09/16,19:55:17,10,10,1, 11.9,1,1, 15.472, 10369.619, 501.930, 52796.809 25/09/16,19:55:17,11,10,1, 11.9,1,1, 15.472, 10369.634, 501.927, 52796.999 25/09/16,19:55:17,12,10,1, 11.9,1,1, 15.472, 10369.683, 501.889, 52796.758 25/09/16,19:55:17,13,10,1, 11.9,1,1, 15.472, 10369.710, 501.879, 52796.772 25/09/16,19:55:17,14,10,1, 11.9,1,1, 15.472, 10369.681, 501.880, 52796.738 25/09/16,19:55:17,15,10,1, 11.9,1,1, 15.472, 10369.689, 501.883, 52796.766 25/09/16,19:55:17,16,10,1, 11.9,1,1, 15.472, 10369.719, 501.857, 52796.832 25/09/16,19:55:17,17,10,1, 11.9,1,1, 15.472, 10369.724, 501.838, 52796.754 25/09/16,19:55:17,18,10,1, 11.9,1,1, 15.472, 10369.749, 501.835, 52796.789 25/09/16,19:55:17,19,10,1, 11.9,1,1, 15.472, 10369.762, 501.800, 52796.791 25/09/16,19:55:18,00,10,1, 11.9,1,1, 15.474, 10369.755, 501.800, 52796.791 25/09/16,19:55:18,01,10,1, 11.9,1,1, 15.474, 10369.790, 501.781, 52796.754 25/09/16,19:55:18,02,10,1, 11.9,1,1, 15.474, 10369.834, 501.796, 52796.819 25/09/16,19:55:18,03,10,1, 11.9,1,1, 15.474, 10369.860, 501.783, 52796.781 25/09/16,19:55:18,04,10,1, 11.9,1,1, 15.474, 10369.863, 501.757, 52796.776 25/09/16,19:55:18,05,10,1, 11.9,1,1, 15.474, 10369.905, 501.740, 52796.715 25/09/16,19:55:18,06,10,1, 11.9,1,1, 15.474, 10369.920, 501.726, 52796.733 25/09/16,19:55:18,07,10,1, 11.9,1,1, 15.474, 10369.924, 501.697, 52796.707 25/09/16,19:55:18,08,10,1, 11.9,1,1, 15.474, 10369.921, 501.687, 52796.712 25/09/16,19:55:18,09,10,1, 11.9,1,1, 15.474, 10369.972, 501.707, 52796.729 25/09/16,19:55:18,10,10,1, 11.9,1,1, 15.474, 10369.991, 501.662, 52796.654 25/09/16,19:55:18,11,10,1, 11.9,1,1, 15.474, 10370.003, 501.673, 52796.761 25/09/16,19:55:18,12,10,1, 11.9,1,1, 15.474, 10370.018, 501.667, 52796.707 25/09/16,19:55:18,13,10,1, 11.9,1,1, 15.474, 10370.038, 501.670, 52796.674 25/09/16,19:55:18,14,10,1, 11.9,1,1, 15.474, 10370.083, 501.642, 52796.694 25/09/16,19:55:18,15,10,1, 11.9,1,1, 15.474, 10370.100, 501.623, 52796.733 25/09/16,19:55:18,16,10,1, 11.9,1,1, 15.474, 10370.154, 501.638, 52796.727 25/09/16,19:55:18,17,10,1, 11.9,1,1, 15.474, 10370.151, 501.602, 52796.638 25/09/16,19:55:18,18,10,1, 11.9,1,1, 15.474, 10370.168, 501.617, 52796.665 25/09/16,19:55:18,19,10,1, 11.9,1,1, 15.474, 10370.194, 501.586, 52796.709 25/09/16,19:55:19,00,10,1, 11.9,1,1, 15.475, 10370.189, 501.586, 52796.709 25/09/16,19:55:19,01,10,1, 11.9,1,1, 15.475, 10370.229, 501.553, 52796.675 25/09/16,19:55:19,02,10,1, 11.9,1,1, 15.475, 10370.250, 501.518, 52796.647 25/09/16,19:55:19,03,10,1, 11.9,1,1, 15.475, 10370.290, 501.528, 52796.677 25/09/16,19:55:19,04,10,1, 11.9,1,1, 15.475, 10370.316, 501.505, 52796.594 25/09/16,19:55:19,05,10,1, 11.9,1,1, 15.475, 10370.314, 501.493, 52796.629 25/09/16,19:55:19,06,10,1, 11.9,1,1, 15.475, 10370.345, 501.511, 52796.600 25/09/16,19:55:19,07,10,1, 11.9,1,1, 15.475, 10370.389, 501.468, 52796.662 25/09/16,19:55:19,08,10,1, 11.9,1,1, 15.475, 10370.383, 501.466, 52796.626 25/09/16,19:55:19,09,10,1, 11.9,1,1, 15.475, 10370.433, 501.445, 52796.630 25/09/16,19:55:19,10,10,1, 11.9,1,1, 15.475, 10370.441, 501.427, 52796.553 25/09/16,19:55:19,11,10,1, 11.9,1,1, 15.475, 10370.451, 501.401, 52796.577 25/09/16,19:55:19,12,10,1, 11.9,1,1, 15.475, 10370.480, 501.401, 52796.571 25/09/16,19:55:19,13,10,1, 11.9,1,1, 15.475, 10370.502, 501.398, 52796.609 25/09/16,19:55:19,14,10,1, 11.9,1,1, 15.475, 10370.534, 501.386, 52796.659 25/09/16,19:55:19,15,10,1, 11.9,1,1, 15.475, 10370.564, 501.350, 52796.548 25/09/16,19:55:19,16,10,1, 11.9,1,1, 15.475, 10370.589, 501.354, 52796.613 25/09/16,19:55:19,17,10,1, 11.9,1,1, 15.475, 10370.625, 501.340, 52796.614 25/09/16,19:55:19,18,10,1, 11.9,1,1, 15.475, 10370.631, 501.304, 52796.591 25/09/16,19:55:19,19,10,1, 11.9,1,1, 15.475, 10370.627, 501.306, 52796.603 25/09/16,19:55:20,00,10,1, 11.9,1,1, 15.469, 10370.623, 501.306, 52796.603 25/09/16,19:55:20,01,10,1, 11.9,1,1, 15.469, 10370.712, 501.286, 52796.544 25/09/16,19:55:20,02,10,1, 11.9,1,1, 15.469, 10370.734, 501.273, 52796.583 25/09/16,19:55:20,03,10,1, 11.9,1,1, 15.469, 10370.752, 501.252, 52796.519 25/09/16,19:55:20,04,10,1, 11.9,1,1, 15.469, 10370.795, 501.258, 52796.534 25/09/16,19:55:20,05,10,1, 11.9,1,1, 15.469, 10370.822, 501.246, 52796.561 25/09/16,19:55:20,06,10,1, 11.9,1,1, 15.469, 10370.829, 501.238, 52796.534 25/09/16,19:55:20,07,10,1, 11.9,1,1, 15.469, 10370.874, 501.205, 52796.464 25/09/16,19:55:20,08,10,1, 11.9,1,1, 15.469, 10370.889, 501.241, 52796.544 25/09/16,19:55:20,09,10,1, 11.9,1,1, 15.469, 10370.903, 501.165, 52796.531 25/09/16,19:55:20,10,10,1, 11.9,1,1, 15.469, 10370.947, 501.178, 52796.493 25/09/16,19:55:20,11,10,1, 11.9,1,1, 15.469, 10370.954, 501.158, 52796.505 25/09/16,19:55:20,12,10,1, 11.9,1,1, 15.469, 10370.978, 501.144, 52796.492 25/09/16,19:55:20,13,10,1, 11.9,1,1, 15.469, 10370.981, 501.145, 52796.484 25/09/16,19:55:20,14,10,1, 11.9,1,1, 15.469, 10371.002, 501.118, 52796.519 25/09/16,19:55:20,15,10,1, 11.9,1,1, 15.469, 10371.059, 501.124, 52796.521 25/09/16,19:55:20,16,10,1, 11.9,1,1, 15.469, 10371.075, 501.090, 52796.503 25/09/16,19:55:20,17,10,1, 11.9,1,1, 15.469, 10371.074, 501.088, 52796.484 25/09/16,19:55:20,18,10,1, 11.9,1,1, 15.469, 10371.099, 501.059, 52796.410 25/09/16,19:55:20,19,10,1, 11.9,1,1, 15.469, 10371.130, 501.055, 52796.449 25/09/16,19:55:21,00,10,1, 11.9,1,1, 15.475, 10371.124, 501.055, 52796.449 25/09/16,19:55:21,01,10,1, 11.9,1,1, 15.475, 10371.168, 501.044, 52796.473 25/09/16,19:55:21,02,10,1, 11.9,1,1, 15.475, 10371.197, 500.992, 52796.426 25/09/16,19:55:21,03,10,1, 11.9,1,1, 15.475, 10371.213, 500.990, 52796.446 25/09/16,19:55:21,04,10,1, 11.9,1,1, 15.475, 10371.254, 500.990, 52796.466 25/09/16,19:55:21,05,10,1, 11.9,1,1, 15.475, 10371.241, 500.980, 52796.419 25/09/16,19:55:21,06,10,1, 11.9,1,1, 15.475, 10371.283, 500.970, 52796.444 25/09/16,19:55:21,07,10,1, 11.9,1,1, 15.475, 10371.282, 500.957, 52796.420 25/09/16,19:55:21,08,10,1, 11.9,1,1, 15.475, 10371.315, 500.948, 52796.447 25/09/16,19:55:21,09,10,1, 11.9,1,1, 15.475, 10371.348, 500.933, 52796.399 25/09/16,19:55:21,10,10,1, 11.9,1,1, 15.475, 10371.363, 500.922, 52796.449 25/09/16,19:55:21,11,10,1, 11.9,1,1, 15.475, 10371.417, 500.899, 52796.489 25/09/16,19:55:21,12,10,1, 11.9,1,1, 15.475, 10371.407, 500.886, 52796.407 25/09/16,19:55:21,13,10,1, 11.9,1,1, 15.475, 10371.436, 500.878, 52796.424 25/09/16,19:55:21,14,10,1, 11.9,1,1, 15.475, 10371.479, 500.872, 52796.428 25/09/16,19:55:21,15,10,1, 11.9,1,1, 15.475, 10371.481, 500.874, 52796.473 25/09/16,19:55:21,16,10,1, 11.9,1,1, 15.475, 10371.503, 500.865, 52796.394 25/09/16,19:55:21,17,10,1, 11.9,1,1, 15.475, 10371.511, 500.828, 52796.457 25/09/16,19:55:21,18,10,1, 11.9,1,1, 15.475, 10371.515, 500.800, 52796.366 25/09/16,19:55:21,19,10,1, 11.9,1,1, 15.475, 10371.549, 500.798, 52796.335 25/09/16,19:55:22,00,10,1, 11.9,1,1, 15.471, 10371.541, 500.798, 52796.335 25/09/16,19:55:22,01,10,1, 11.9,1,1, 15.471, 10371.587, 500.787, 52796.381 25/09/16,19:55:22,02,10,1, 11.9,1,1, 15.471, 10371.608, 500.750, 52796.344 25/09/16,19:55:22,03,10,1, 11.9,1,1, 15.471, 10371.641, 500.741, 52796.354 25/09/16,19:55:22,04,10,1, 11.9,1,1, 15.471, 10371.653, 500.735, 52796.361 25/09/16,19:55:22,05,10,1, 11.9,1,1, 15.471, 10371.676, 500.712, 52796.352 25/09/16,19:55:22,06,10,1, 11.9,1,1, 15.471, 10371.678, 500.719, 52796.380 25/09/16,19:55:22,07,10,1, 11.9,1,1, 15.471, 10371.716, 500.701, 52796.333 25/09/16,19:55:22,08,10,1, 11.9,1,1, 15.471, 10371.714, 500.683, 52796.416 25/09/16,19:55:22,09,10,1, 11.9,1,1, 15.471, 10371.747, 500.649, 52796.330 25/09/16,19:55:22,10,10,1, 11.9,1,1, 15.471, 10371.761, 500.652, 52796.323 25/09/16,19:55:22,11,10,1, 11.9,1,1, 15.471, 10371.774, 500.611, 52796.407 25/09/16,19:55:22,12,10,1, 11.9,1,1, 15.471, 10371.801, 500.613, 52796.352 25/09/16,19:55:22,13,10,1, 11.9,1,1, 15.471, 10371.806, 500.617, 52796.373 25/09/16,19:55:22,14,10,1, 11.9,1,1, 15.471, 10371.823, 500.572, 52796.344 25/09/16,19:55:22,15,10,1, 11.9,1,1, 15.471, 10371.881, 500.575, 52796.312 25/09/16,19:55:22,16,10,1, 11.9,1,1, 15.471, 10371.882, 500.552, 52796.358 25/09/16,19:55:22,17,10,1, 11.9,1,1, 15.471, 10371.889, 500.538, 52796.327 25/09/16,19:55:22,18,10,1, 11.9,1,1, 15.471, 10371.911, 500.501, 52796.269 25/09/16,19:55:22,19,10,1, 11.9,1,1, 15.471, 10371.949, 500.502, 52796.365 25/09/16,19:55:23,00,10,1, 11.9,1,1, 15.471, 10371.941, 500.502, 52796.365 25/09/16,19:55:23,01,10,1, 11.9,1,1, 15.471, 10371.974, 500.511, 52796.297 25/09/16,19:55:23,02,10,1, 11.9,1,1, 15.471, 10371.988, 500.474, 52796.271 25/09/16,19:55:23,03,10,1, 11.9,1,1, 15.471, 10372.002, 500.452, 52796.353 25/09/16,19:55:23,04,10,1, 11.9,1,1, 15.471, 10372.057, 500.399, 52796.191 25/09/16,19:55:23,05,10,1, 11.9,1,1, 15.471, 10372.064, 500.410, 52796.254 25/09/16,19:55:23,06,10,1, 11.9,1,1, 15.471, 10372.072, 500.401, 52796.261 25/09/16,19:55:23,07,10,1, 11.9,1,1, 15.471, 10372.096, 500.386, 52796.296 25/09/16,19:55:23,08,10,1, 11.9,1,1, 15.471, 10372.130, 500.373, 52796.315 25/09/16,19:55:23,09,10,1, 11.9,1,1, 15.471, 10372.135, 500.343, 52796.249 25/09/16,19:55:23,10,10,1, 11.9,1,1, 15.471, 10372.121, 500.335, 52796.233 25/09/16,19:55:23,11,10,1, 11.9,1,1, 15.471, 10372.155, 500.300, 52796.276 25/09/16,19:55:23,12,10,1, 11.9,1,1, 15.471, 10372.179, 500.297, 52796.250 25/09/16,19:55:23,13,10,1, 11.9,1,1, 15.471, 10372.209, 500.298, 52796.231 25/09/16,19:55:23,14,10,1, 11.9,1,1, 15.471, 10372.202, 500.267, 52796.186 25/09/16,19:55:23,15,10,1, 11.9,1,1, 15.471, 10372.231, 500.269, 52796.182 25/09/16,19:55:23,16,10,1, 11.9,1,1, 15.471, 10372.248, 500.248, 52796.204 25/09/16,19:55:23,17,10,1, 11.9,1,1, 15.471, 10372.279, 500.208, 52796.194 25/09/16,19:55:23,18,10,1, 11.9,1,1, 15.471, 10372.312, 500.192, 52796.191 25/09/16,19:55:23,19,10,1, 11.9,1,1, 15.471, 10372.330, 500.204, 52796.192 25/09/16,19:55:24,00,10,1, 12.0,1,1, 15.472, 10372.325, 500.204, 52796.192 25/09/16,19:55:24,01,10,1, 12.0,1,1, 15.472, 10372.354, 500.144, 52796.145 25/09/16,19:55:24,02,10,1, 12.0,1,1, 15.472, 10372.402, 500.127, 52796.143 25/09/16,19:55:24,03,10,1, 12.0,1,1, 15.472, 10372.402, 500.123, 52796.164 25/09/16,19:55:24,04,10,1, 12.0,1,1, 15.472, 10372.416, 500.124, 52796.171 25/09/16,19:55:24,05,10,1, 12.0,1,1, 15.472, 10372.448, 500.078, 52796.185 25/09/16,19:55:24,06,10,1, 12.0,1,1, 15.472, 10372.450, 500.049, 52796.130 25/09/16,19:55:24,07,10,1, 12.0,1,1, 15.472, 10372.474, 500.028, 52796.196 25/09/16,19:55:24,08,10,1, 12.0,1,1, 15.472, 10372.482, 500.019, 52796.184 25/09/16,19:55:24,09,10,1, 12.0,1,1, 15.472, 10372.506, 499.981, 52796.075 25/09/16,19:55:24,10,10,1, 12.0,1,1, 15.472, 10372.529, 500.001, 52796.141 25/09/16,19:55:24,11,10,1, 12.0,1,1, 15.472, 10372.555, 499.980, 52796.109 25/09/16,19:55:24,12,10,1, 12.0,1,1, 15.472, 10372.578, 499.941, 52796.139 25/09/16,19:55:24,13,10,1, 12.0,1,1, 15.472, 10372.624, 499.930, 52796.121 25/09/16,19:55:24,14,10,1, 12.0,1,1, 15.472, 10372.610, 499.902, 52796.080 25/09/16,19:55:24,15,10,1, 12.0,1,1, 15.472, 10372.624, 499.890, 52796.098 25/09/16,19:55:24,16,10,1, 12.0,1,1, 15.472, 10372.659, 499.867, 52796.108 25/09/16,19:55:24,17,10,1, 12.0,1,1, 15.472, 10372.663, 499.838, 52796.100 25/09/16,19:55:24,18,10,1, 12.0,1,1, 15.472, 10372.703, 499.827, 52796.104 25/09/16,19:55:24,19,10,1, 12.0,1,1, 15.472, 10372.725, 499.801, 52796.053 25/09/16,19:55:25,00,10,1, 12.0,1,1, 15.474, 10372.717, 499.801, 52796.053 25/09/16,19:55:25,01,10,1, 12.0,1,1, 15.474, 10372.783, 499.757, 52796.041 25/09/16,19:55:25,02,10,1, 12.0,1,1, 15.474, 10372.794, 499.730, 52796.069 25/09/16,19:55:25,03,10,1, 12.0,1,1, 15.474, 10372.788, 499.716, 52795.986 25/09/16,19:55:25,04,10,1, 12.0,1,1, 15.474, 10372.825, 499.684, 52796.077 25/09/16,19:55:25,05,10,1, 12.0,1,1, 15.474, 10372.859, 499.659, 52795.974 25/09/16,19:55:25,06,10,1, 12.0,1,1, 15.474, 10372.886, 499.655, 52796.018 25/09/16,19:55:25,07,10,1, 12.0,1,1, 15.474, 10372.898, 499.629, 52795.987 25/09/16,19:55:25,08,10,1, 12.0,1,1, 15.474, 10372.937, 499.626, 52795.973 25/09/16,19:55:25,09,10,1, 12.0,1,1, 15.474, 10372.962, 499.598, 52795.958 25/09/16,19:55:25,10,10,1, 12.0,1,1, 15.474, 10372.967, 499.549, 52795.988 25/09/16,19:55:25,11,10,1, 12.0,1,1, 15.474, 10372.999, 499.536, 52795.980 25/09/16,19:55:25,12,10,1, 12.0,1,1, 15.474, 10373.000, 499.505, 52795.994 25/09/16,19:55:25,13,10,1, 12.0,1,1, 15.474, 10373.051, 499.502, 52795.977 25/09/16,19:55:25,14,10,1, 12.0,1,1, 15.474, 10373.066, 499.467, 52795.941 25/09/16,19:55:25,15,10,1, 12.0,1,1, 15.474, 10373.091, 499.421, 52795.990 25/09/16,19:55:25,16,10,1, 12.0,1,1, 15.474, 10373.109, 499.416, 52795.962 25/09/16,19:55:25,17,10,1, 12.0,1,1, 15.474, 10373.129, 499.378, 52795.965 25/09/16,19:55:25,18,10,1, 12.0,1,1, 15.474, 10373.155, 499.377, 52795.942 25/09/16,19:55:25,19,10,1, 12.0,1,1, 15.474, 10373.213, 499.351, 52796.038 25/09/16,19:55:26,00,10,1, 11.9,1,1, 15.469, 10373.210, 499.351, 52796.038 25/09/16,19:55:26,01,10,1, 11.9,1,1, 15.469, 10373.221, 499.293, 52795.924 25/09/16,19:55:26,02,10,1, 11.9,1,1, 15.469, 10373.267, 499.256, 52795.944 25/09/16,19:55:26,03,10,1, 11.9,1,1, 15.469, 10373.275, 499.257, 52795.993 25/09/16,19:55:26,04,10,1, 11.9,1,1, 15.469, 10373.305, 499.232, 52795.963 25/09/16,19:55:26,05,10,1, 11.9,1,1, 15.469, 10373.321, 499.219, 52795.936 25/09/16,19:55:26,06,10,1, 11.9,1,1, 15.469, 10373.336, 499.202, 52795.912 25/09/16,19:55:26,07,10,1, 11.9,1,1, 15.469, 10373.371, 499.191, 52795.939 25/09/16,19:55:26,08,10,1, 11.9,1,1, 15.469, 10373.391, 499.126, 52795.934 25/09/16,19:55:26,09,10,1, 11.9,1,1, 15.469, 10373.409, 499.130, 52795.946 25/09/16,19:55:26,10,10,1, 11.9,1,1, 15.469, 10373.438, 499.098, 52795.872 25/09/16,19:55:26,11,10,1, 11.9,1,1, 15.469, 10373.434, 499.088, 52795.880 25/09/16,19:55:26,12,10,1, 11.9,1,1, 15.469, 10373.453, 499.057, 52795.872 25/09/16,19:55:26,13,10,1, 11.9,1,1, 15.469, 10373.495, 499.035, 52795.873 25/09/16,19:55:26,14,10,1, 11.9,1,1, 15.469, 10373.491, 499.030, 52795.891 25/09/16,19:55:26,15,10,1, 11.9,1,1, 15.469, 10373.523, 499.034, 52795.873 25/09/16,19:55:26,16,10,1, 11.9,1,1, 15.469, 10373.540, 498.973, 52795.871 25/09/16,19:55:26,17,10,1, 11.9,1,1, 15.469, 10373.561, 498.968, 52795.892 25/09/16,19:55:26,18,10,1, 11.9,1,1, 15.469, 10373.595, 498.931, 52795.891 25/09/16,19:55:26,19,10,1, 11.9,1,1, 15.469, 10373.630, 498.916, 52795.847 25/09/16,19:55:27,00,10,1, 11.9,1,1, 15.470, 10373.627, 498.916, 52795.847 25/09/16,19:55:27,01,10,1, 11.9,1,1, 15.470, 10373.663, 498.877, 52795.837 25/09/16,19:55:27,02,10,1, 11.9,1,1, 15.470, 10373.670, 498.860, 52795.879 25/09/16,19:55:27,03,10,1, 11.9,1,1, 15.470, 10373.710, 498.817, 52795.845 25/09/16,19:55:27,04,10,1, 11.9,1,1, 15.470, 10373.714, 498.820, 52795.893 25/09/16,19:55:27,05,10,1, 11.9,1,1, 15.470, 10373.764, 498.786, 52795.855 25/09/16,19:55:27,06,10,1, 11.9,1,1, 15.470, 10373.727, 498.748, 52795.812 25/09/16,19:55:27,07,10,1, 11.9,1,1, 15.470, 10373.774, 498.712, 52795.786 25/09/16,19:55:27,08,10,1, 11.9,1,1, 15.470, 10373.788, 498.732, 52795.797 25/09/16,19:55:27,09,10,1, 11.9,1,1, 15.470, 10373.808, 498.667, 52795.766 25/09/16,19:55:27,10,10,1, 11.9,1,1, 15.470, 10373.821, 498.661, 52795.843 25/09/16,19:55:27,11,10,1, 11.9,1,1, 15.470, 10373.848, 498.638, 52795.840 25/09/16,19:55:27,12,10,1, 11.9,1,1, 15.470, 10373.849, 498.621, 52795.781 25/09/16,19:55:27,13,10,1, 11.9,1,1, 15.470, 10373.888, 498.580, 52795.791 25/09/16,19:55:27,14,10,1, 11.9,1,1, 15.470, 10373.875, 498.564, 52795.792 25/09/16,19:55:27,15,10,1, 11.9,1,1, 15.470, 10373.907, 498.536, 52795.772 25/09/16,19:55:27,16,10,1, 11.9,1,1, 15.470, 10373.935, 498.532, 52795.797 25/09/16,19:55:27,17,10,1, 11.9,1,1, 15.470, 10373.942, 498.496, 52795.811 25/09/16,19:55:27,18,10,1, 11.9,1,1, 15.470, 10373.983, 498.488, 52795.770 25/09/16,19:55:27,19,10,1, 11.9,1,1, 15.470, 10373.989, 498.455, 52795.782 25/09/16,19:55:28,00,10,1, 11.9,1,1, 15.476, 10373.986, 498.455, 52795.782 25/09/16,19:55:28,01,10,1, 11.9,1,1, 15.476, 10374.017, 498.397, 52795.739 25/09/16,19:55:28,02,10,1, 11.9,1,1, 15.476, 10374.045, 498.384, 52795.733 25/09/16,19:55:28,03,10,1, 11.9,1,1, 15.476, 10374.056, 498.371, 52795.798 25/09/16,19:55:28,04,10,1, 11.9,1,1, 15.476, 10374.053, 498.327, 52795.794 25/09/16,19:55:28,05,10,1, 11.9,1,1, 15.476, 10374.084, 498.295, 52795.776 25/09/16,19:55:28,06,10,1, 11.9,1,1, 15.476, 10374.092, 498.300, 52795.678 25/09/16,19:55:28,07,10,1, 11.9,1,1, 15.476, 10374.118, 498.237, 52795.726 25/09/16,19:55:28,08,10,1, 11.9,1,1, 15.476, 10374.121, 498.227, 52795.734 25/09/16,19:55:28,09,10,1, 11.9,1,1, 15.476, 10374.142, 498.214, 52795.708 25/09/16,19:55:28,10,10,1, 11.9,1,1, 15.476, 10374.149, 498.186, 52795.628 25/09/16,19:55:28,11,10,1, 11.9,1,1, 15.476, 10374.174, 498.160, 52795.714 25/09/16,19:55:28,12,10,1, 11.9,1,1, 15.476, 10374.200, 498.136, 52795.709 25/09/16,19:55:28,13,10,1, 11.9,1,1, 15.476, 10374.215, 498.100, 52795.675 25/09/16,19:55:28,14,10,1, 11.9,1,1, 15.476, 10374.223, 498.092, 52795.679 25/09/16,19:55:28,15,10,1, 11.9,1,1, 15.476, 10374.238, 498.057, 52795.668 25/09/16,19:55:28,16,10,1, 11.9,1,1, 15.476, 10374.273, 498.047, 52795.687 25/09/16,19:55:28,17,10,1, 11.9,1,1, 15.476, 10374.273, 498.052, 52795.704 25/09/16,19:55:28,18,10,1, 11.9,1,1, 15.476, 10374.286, 498.003, 52795.582 25/09/16,19:55:28,19,10,1, 11.9,1,1, 15.476, 10374.303, 497.993, 52795.642 25/09/16,19:55:29,00,10,1, 11.9,1,1, 15.471, 10374.303, 497.993, 52795.642 25/09/16,19:55:29,01,10,1, 11.9,1,1, 15.471, 10374.323, 497.968, 52795.695 25/09/16,19:55:29,02,10,1, 11.9,1,1, 15.471, 10374.380, 497.924, 52795.599 25/09/16,19:55:29,03,10,1, 11.9,1,1, 15.471, 10374.372, 497.905, 52795.595 25/09/16,19:55:29,04,10,1, 11.9,1,1, 15.471, 10374.362, 497.891, 52795.666 25/09/16,19:55:29,05,10,1, 11.9,1,1, 15.471, 10374.421, 497.844, 52795.617 25/09/16,19:55:29,06,10,1, 11.9,1,1, 15.471, 10374.426, 497.819, 52795.596 25/09/16,19:55:29,07,10,1, 11.9,1,1, 15.471, 10374.434, 497.790, 52795.662 25/09/16,19:55:29,08,10,1, 11.9,1,1, 15.471, 10374.462, 497.776, 52795.607 25/09/16,19:55:29,09,10,1, 11.9,1,1, 15.471, 10374.473, 497.746, 52795.575 25/09/16,19:55:29,10,10,1, 11.9,1,1, 15.471, 10374.533, 497.720, 52795.627 25/09/16,19:55:29,11,10,1, 11.9,1,1, 15.471, 10374.530, 497.693, 52795.642 25/09/16,19:55:29,12,10,1, 11.9,1,1, 15.471, 10374.549, 497.677, 52795.592 25/09/16,19:55:29,13,10,1, 11.9,1,1, 15.471, 10374.585, 497.648, 52795.594 25/09/16,19:55:29,14,10,1, 11.9,1,1, 15.471, 10374.578, 497.631, 52795.580 25/09/16,19:55:29,15,10,1, 11.9,1,1, 15.471, 10374.596, 497.614, 52795.574 25/09/16,19:55:29,16,10,1, 11.9,1,1, 15.471, 10374.631, 497.569, 52795.526 25/09/16,19:55:29,17,10,1, 11.9,1,1, 15.471, 10374.667, 497.561, 52795.553 25/09/16,19:55:29,18,10,1, 11.9,1,1, 15.471, 10374.679, 497.548, 52795.530 25/09/16,19:55:29,19,10,1, 11.9,1,1, 15.471, 10374.672, 497.526, 52795.554 25/09/16,19:55:30,00,10,1, 11.9,1,1, 15.469, 10374.670, 497.526, 52795.554 25/09/16,19:55:30,01,10,1, 11.9,1,1, 15.469, 10374.718, 497.480, 52795.543 25/09/16,19:55:30,02,10,1, 11.9,1,1, 15.469, 10374.744, 497.479, 52795.569 25/09/16,19:55:30,03,10,1, 11.9,1,1, 15.469, 10374.759, 497.425, 52795.573 25/09/16,19:55:30,04,10,1, 11.9,1,1, 15.469, 10374.780, 497.402, 52795.505 25/09/16,19:55:30,05,10,1, 11.9,1,1, 15.469, 10374.783, 497.380, 52795.533 25/09/16,19:55:30,06,10,1, 11.9,1,1, 15.469, 10374.805, 497.363, 52795.541 25/09/16,19:55:30,07,10,1, 11.9,1,1, 15.469, 10374.833, 497.300, 52795.526 25/09/16,19:55:30,08,10,1, 11.9,1,1, 15.469, 10374.853, 497.304, 52795.475 25/09/16,19:55:30,09,10,1, 11.9,1,1, 15.469, 10374.866, 497.284, 52795.537 25/09/16,19:55:30,10,10,1, 11.9,1,1, 15.469, 10374.886, 497.255, 52795.503 25/09/16,19:55:30,11,10,1, 11.9,1,1, 15.469, 10374.907, 497.209, 52795.493 25/09/16,19:55:30,12,10,1, 11.9,1,1, 15.469, 10374.947, 497.199, 52795.467 25/09/16,19:55:30,13,10,1, 11.9,1,1, 15.469, 10374.931, 497.202, 52795.484 25/09/16,19:55:30,14,10,1, 11.9,1,1, 15.469, 10374.980, 497.159, 52795.513 25/09/16,19:55:30,15,10,1, 11.9,1,1, 15.469, 10374.970, 497.158, 52795.530 25/09/16,19:55:30,16,10,1, 11.9,1,1, 15.469, 10374.997, 497.108, 52795.520 25/09/16,19:55:30,17,10,1, 11.9,1,1, 15.469, 10375.021, 497.095, 52795.446 25/09/16,19:55:30,18,10,1, 11.9,1,1, 15.469, 10375.031, 497.074, 52795.531 25/09/16,19:55:30,19,10,1, 11.9,1,1, 15.469, 10375.063, 497.049, 52795.522 25/09/16,19:55:31,00,10,1, 12.0,1,1, 15.469, 10375.062, 497.049, 52795.522 25/09/16,19:55:31,01,10,1, 12.0,1,1, 15.469, 10375.085, 496.990, 52795.506 25/09/16,19:55:31,02,10,1, 12.0,1,1, 15.469, 10375.111, 496.968, 52795.457 25/09/16,19:55:31,03,10,1, 12.0,1,1, 15.469, 10375.125, 496.950, 52795.524 25/09/16,19:55:31,04,10,1, 12.0,1,1, 15.469, 10375.146, 496.935, 52795.518 25/09/16,19:55:31,05,10,1, 12.0,1,1, 15.469, 10375.140, 496.912, 52795.482 25/09/16,19:55:31,06,10,1, 12.0,1,1, 15.469, 10375.161, 496.864, 52795.451 25/09/16,19:55:31,07,10,1, 12.0,1,1, 15.469, 10375.182, 496.860, 52795.426 25/09/16,19:55:31,08,10,1, 12.0,1,1, 15.469, 10375.205, 496.848, 52795.476 25/09/16,19:55:31,09,10,1, 12.0,1,1, 15.469, 10375.189, 496.836, 52795.482 25/09/16,19:55:31,10,10,1, 12.0,1,1, 15.469, 10375.243, 496.797, 52795.472 25/09/16,19:55:31,11,10,1, 12.0,1,1, 15.469, 10375.246, 496.772, 52795.479 25/09/16,19:55:31,12,10,1, 12.0,1,1, 15.469, 10375.271, 496.760, 52795.444 25/09/16,19:55:31,13,10,1, 12.0,1,1, 15.469, 10375.276, 496.729, 52795.427 25/09/16,19:55:31,14,10,1, 12.0,1,1, 15.469, 10375.317, 496.727, 52795.431 25/09/16,19:55:31,15,10,1, 12.0,1,1, 15.469, 10375.301, 496.704, 52795.392 25/09/16,19:55:31,16,10,1, 12.0,1,1, 15.469, 10375.343, 496.679, 52795.390 25/09/16,19:55:31,17,10,1, 12.0,1,1, 15.469, 10375.336, 496.641, 52795.381 25/09/16,19:55:31,18,10,1, 12.0,1,1, 15.469, 10375.356, 496.635, 52795.377 25/09/16,19:55:31,19,10,1, 12.0,1,1, 15.469, 10375.391, 496.619, 52795.415 25/09/16,19:55:32,00,10,1, 11.9,1,1, 15.471, 10375.388, 496.619, 52795.415 25/09/16,19:55:32,01,10,1, 11.9,1,1, 15.471, 10375.398, 496.574, 52795.491 25/09/16,19:55:32,02,10,1, 11.9,1,1, 15.471, 10375.444, 496.545, 52795.447 25/09/16,19:55:32,03,10,1, 11.9,1,1, 15.471, 10375.435, 496.521, 52795.402 25/09/16,19:55:32,04,10,1, 11.9,1,1, 15.471, 10375.446, 496.509, 52795.411 25/09/16,19:55:32,05,10,1, 11.9,1,1, 15.471, 10375.442, 496.511, 52795.473 25/09/16,19:55:32,06,10,1, 11.9,1,1, 15.471, 10375.474, 496.463, 52795.358 25/09/16,19:55:32,07,10,1, 11.9,1,1, 15.471, 10375.475, 496.466, 52795.451 25/09/16,19:55:32,08,10,1, 11.9,1,1, 15.471, 10375.479, 496.415, 52795.437 25/09/16,19:55:32,09,10,1, 11.9,1,1, 15.471, 10375.483, 496.414, 52795.378 25/09/16,19:55:32,10,10,1, 11.9,1,1, 15.471, 10375.505, 496.353, 52795.367 25/09/16,19:55:32,11,10,1, 11.9,1,1, 15.471, 10375.525, 496.349, 52795.430 25/09/16,19:55:32,12,10,1, 11.9,1,1, 15.471, 10375.509, 496.332, 52795.420 25/09/16,19:55:32,13,10,1, 11.9,1,1, 15.471, 10375.552, 496.302, 52795.390 25/09/16,19:55:32,14,10,1, 11.9,1,1, 15.471, 10375.578, 496.298, 52795.341 25/09/16,19:55:32,15,10,1, 11.9,1,1, 15.471, 10375.554, 496.276, 52795.325 25/09/16,19:55:32,16,10,1, 11.9,1,1, 15.471, 10375.575, 496.258, 52795.427 25/09/16,19:55:32,17,10,1, 11.9,1,1, 15.471, 10375.574, 496.233, 52795.409 25/09/16,19:55:32,18,10,1, 11.9,1,1, 15.471, 10375.592, 496.228, 52795.401 25/09/16,19:55:32,19,10,1, 11.9,1,1, 15.471, 10375.607, 496.209, 52795.382 25/09/16,19:55:33,00,10,1, 12.0,1,1, 15.469, 10375.605, 496.209, 52795.382 25/09/16,19:55:33,01,10,1, 12.0,1,1, 15.469, 10375.626, 496.183, 52795.379 25/09/16,19:55:33,02,10,1, 12.0,1,1, 15.469, 10375.618, 496.139, 52795.443 25/09/16,19:55:33,03,10,1, 12.0,1,1, 15.469, 10375.595, 496.142, 52795.388 25/09/16,19:55:33,04,10,1, 12.0,1,1, 15.469, 10375.629, 496.108, 52795.403 25/09/16,19:55:33,05,10,1, 12.0,1,1, 15.469, 10375.624, 496.086, 52795.368 25/09/16,19:55:33,06,10,1, 12.0,1,1, 15.469, 10375.631, 496.066, 52795.350 25/09/16,19:55:33,07,10,1, 12.0,1,1, 15.469, 10375.659, 496.042, 52795.397 25/09/16,19:55:33,08,10,1, 12.0,1,1, 15.469, 10375.672, 496.038, 52795.412 25/09/16,19:55:33,09,10,1, 12.0,1,1, 15.469, 10375.670, 496.022, 52795.408 25/09/16,19:55:33,10,10,1, 12.0,1,1, 15.469, 10375.657, 496.012, 52795.437 25/09/16,19:55:33,11,10,1, 12.0,1,1, 15.469, 10375.709, 495.962, 52795.386 25/09/16,19:55:33,12,10,1, 12.0,1,1, 15.469, 10375.678, 495.939, 52795.330 25/09/16,19:55:33,13,10,1, 12.0,1,1, 15.469, 10375.654, 495.923, 52795.388 25/09/16,19:55:33,14,10,1, 12.0,1,1, 15.469, 10375.676, 495.924, 52795.432 25/09/16,19:55:33,15,10,1, 12.0,1,1, 15.469, 10375.698, 495.886, 52795.385 25/09/16,19:55:33,16,10,1, 12.0,1,1, 15.469, 10375.648, 495.857, 52795.428 25/09/16,19:55:33,17,10,1, 12.0,1,1, 15.469, 10375.687, 495.853, 52795.394 25/09/16,19:55:33,18,10,1, 12.0,1,1, 15.469, 10375.664, 495.816, 52795.435 25/09/16,19:55:33,19,10,1, 12.0,1,1, 15.469, 10375.668, 495.802, 52795.441 25/09/16,19:55:34,00,10,1, 12.0,1,1, 15.470, 10375.663, 495.802, 52795.441 25/09/16,19:55:34,01,10,1, 12.0,1,1, 15.470, 10375.657, 495.750, 52795.449 25/09/16,19:55:34,02,10,1, 12.0,1,1, 15.470, 10375.691, 495.722, 52795.419 25/09/16,19:55:34,03,10,1, 12.0,1,1, 15.470, 10375.682, 495.711, 52795.388 25/09/16,19:55:34,04,10,1, 12.0,1,1, 15.470, 10375.699, 495.661, 52795.382 25/09/16,19:55:34,05,10,1, 12.0,1,1, 15.470, 10375.676, 495.637, 52795.413 25/09/16,19:55:34,06,10,1, 12.0,1,1, 15.470, 10375.709, 495.636, 52795.424 25/09/16,19:55:34,07,10,1, 12.0,1,1, 15.470, 10375.654, 495.626, 52795.383 25/09/16,19:55:34,08,10,1, 12.0,1,1, 15.470, 10375.675, 495.610, 52795.435 25/09/16,19:55:34,09,10,1, 12.0,1,1, 15.470, 10375.682, 495.564, 52795.496 25/09/16,19:55:34,10,10,1, 12.0,1,1, 15.470, 10375.679, 495.556, 52795.454 25/09/16,19:55:34,11,10,1, 12.0,1,1, 15.470, 10375.680, 495.503, 52795.349 25/09/16,19:55:34,12,10,1, 12.0,1,1, 15.470, 10375.653, 495.504, 52795.425 25/09/16,19:55:34,13,10,1, 12.0,1,1, 15.470, 10375.621, 495.454, 52795.407 25/09/16,19:55:34,14,10,1, 12.0,1,1, 15.470, 10375.669, 495.443, 52795.366 25/09/16,19:55:34,15,10,1, 12.0,1,1, 15.470, 10375.666, 495.399, 52795.427 25/09/16,19:55:34,16,10,1, 12.0,1,1, 15.470, 10375.640, 495.379, 52795.397 25/09/16,19:55:34,17,10,1, 12.0,1,1, 15.470, 10375.645, 495.342, 52795.432 25/09/16,19:55:34,18,10,1, 12.0,1,1, 15.470, 10375.665, 495.333, 52795.436 25/09/16,19:55:34,19,10,1, 12.0,1,1, 15.470, 10375.658, 495.338, 52795.443 25/09/16,19:55:35,00,10,1, 11.9,1,1, 15.474, 10375.655, 495.338, 52795.443 25/09/16,19:55:35,01,10,1, 11.9,1,1, 15.474, 10375.637, 495.274, 52795.434 25/09/16,19:55:35,02,10,1, 11.9,1,1, 15.474, 10375.621, 495.265, 52795.480 25/09/16,19:55:35,03,10,1, 11.9,1,1, 15.474, 10375.667, 495.215, 52795.406 25/09/16,19:55:35,04,10,1, 11.9,1,1, 15.474, 10375.650, 495.209, 52795.416 25/09/16,19:55:35,05,10,1, 11.9,1,1, 15.474, 10375.665, 495.178, 52795.442 25/09/16,19:55:35,06,10,1, 11.9,1,1, 15.474, 10375.661, 495.140, 52795.311 25/09/16,19:55:35,07,10,1, 11.9,1,1, 15.474, 10375.642, 495.119, 52795.368 25/09/16,19:55:35,08,10,1, 11.9,1,1, 15.474, 10375.684, 495.088, 52795.424 25/09/16,19:55:35,09,10,1, 11.9,1,1, 15.474, 10375.659, 495.062, 52795.343 25/09/16,19:55:35,10,10,1, 11.9,1,1, 15.474, 10375.671, 495.033, 52795.338 25/09/16,19:55:35,11,10,1, 11.9,1,1, 15.474, 10375.671, 495.003, 52795.474 25/09/16,19:55:35,12,10,1, 11.9,1,1, 15.474, 10375.647, 494.990, 52795.457 25/09/16,19:55:35,13,10,1, 11.9,1,1, 15.474, 10375.642, 494.943, 52795.400 25/09/16,19:55:35,14,10,1, 11.9,1,1, 15.474, 10375.661, 494.922, 52795.388 25/09/16,19:55:35,15,10,1, 11.9,1,1, 15.474, 10375.663, 494.871, 52795.399 25/09/16,19:55:35,16,10,1, 11.9,1,1, 15.474, 10375.668, 494.856, 52795.421 25/09/16,19:55:35,17,10,1, 11.9,1,1, 15.474, 10375.652, 494.833, 52795.386 25/09/16,19:55:35,18,10,1, 11.9,1,1, 15.474, 10375.653, 494.809, 52795.429 25/09/16,19:55:35,19,10,1, 11.9,1,1, 15.474, 10375.671, 494.793, 52795.442 25/09/16,19:55:36,00,10,1, 11.9,1,1, 15.472, 10375.663, 494.793, 52795.442 25/09/16,19:55:36,01,10,1, 11.9,1,1, 15.472, 10375.636, 494.756, 52795.377 25/09/16,19:55:36,02,10,1, 11.9,1,1, 15.472, 10375.650, 494.722, 52795.430 25/09/16,19:55:36,03,10,1, 11.9,1,1, 15.472, 10375.640, 494.703, 52795.389 25/09/16,19:55:36,04,10,1, 11.9,1,1, 15.472, 10375.651, 494.686, 52795.403 25/09/16,19:55:36,05,10,1, 11.9,1,1, 15.472, 10375.653, 494.648, 52795.376 25/09/16,19:55:36,06,10,1, 11.9,1,1, 15.472, 10375.661, 494.588, 52795.395 25/09/16,19:55:36,07,10,1, 11.9,1,1, 15.472, 10375.643, 494.580, 52795.427 25/09/16,19:55:36,08,10,1, 11.9,1,1, 15.472, 10375.667, 494.563, 52795.392 25/09/16,19:55:36,09,10,1, 11.9,1,1, 15.472, 10375.651, 494.540, 52795.464 25/09/16,19:55:36,10,10,1, 11.9,1,1, 15.472, 10375.631, 494.513, 52795.405 25/09/16,19:55:36,11,10,1, 11.9,1,1, 15.472, 10375.670, 494.478, 52795.383 25/09/16,19:55:36,12,10,1, 11.9,1,1, 15.472, 10375.660, 494.480, 52795.439 25/09/16,19:55:36,13,10,1, 11.9,1,1, 15.472, 10375.655, 494.455, 52795.411 25/09/16,19:55:36,14,10,1, 11.9,1,1, 15.472, 10375.643, 494.384, 52795.336 25/09/16,19:55:36,15,10,1, 11.9,1,1, 15.472, 10375.629, 494.393, 52795.449 25/09/16,19:55:36,16,10,1, 11.9,1,1, 15.472, 10375.622, 494.381, 52795.405 25/09/16,19:55:36,17,10,1, 11.9,1,1, 15.472, 10375.636, 494.339, 52795.379 25/09/16,19:55:36,18,10,1, 11.9,1,1, 15.472, 10375.630, 494.328, 52795.439 25/09/16,19:55:36,19,10,1, 11.9,1,1, 15.472, 10375.638, 494.302, 52795.393 25/09/16,19:55:37,00,10,1, 11.9,1,1, 15.471, 10375.630, 494.302, 52795.393 25/09/16,19:55:37,01,10,1, 11.9,1,1, 15.471, 10375.604, 494.240, 52795.415 25/09/16,19:55:37,02,10,1, 11.9,1,1, 15.471, 10375.606, 494.213, 52795.425 25/09/16,19:55:37,03,10,1, 11.9,1,1, 15.471, 10375.584, 494.199, 52795.419 25/09/16,19:55:37,04,10,1, 11.9,1,1, 15.471, 10375.590, 494.188, 52795.291 25/09/16,19:55:37,05,10,1, 11.9,1,1, 15.471, 10375.550, 494.165, 52795.494 25/09/16,19:55:37,06,10,1, 11.9,1,1, 15.471, 10375.550, 494.123, 52795.359 25/09/16,19:55:37,07,10,1, 11.9,1,1, 15.471, 10375.557, 494.143, 52795.452 25/09/16,19:55:37,08,10,1, 11.9,1,1, 15.471, 10375.557, 494.106, 52795.442 25/09/16,19:55:37,09,10,1, 11.9,1,1, 15.471, 10375.551, 494.082, 52795.422 25/09/16,19:55:37,10,10,1, 11.9,1,1, 15.471, 10375.562, 494.061, 52795.377 25/09/16,19:55:37,11,10,1, 11.9,1,1, 15.471, 10375.548, 494.056, 52795.451 25/09/16,19:55:37,12,10,1, 11.9,1,1, 15.471, 10375.529, 494.030, 52795.410 25/09/16,19:55:37,13,10,1, 11.9,1,1, 15.471, 10375.517, 493.991, 52795.396 25/09/16,19:55:37,14,10,1, 11.9,1,1, 15.471, 10375.510, 493.993, 52795.481 25/09/16,19:55:37,15,10,1, 11.9,1,1, 15.471, 10375.497, 493.991, 52795.467 25/09/16,19:55:37,16,10,1, 11.9,1,1, 15.471, 10375.498, 493.948, 52795.451 25/09/16,19:55:37,17,10,1, 11.9,1,1, 15.471, 10375.465, 493.944, 52795.445 25/09/16,19:55:37,18,10,1, 11.9,1,1, 15.471, 10375.470, 493.906, 52795.446 25/09/16,19:55:37,19,10,1, 11.9,1,1, 15.471, 10375.488, 493.926, 52795.484 25/09/16,19:55:38,00,10,1, 11.8,1,1, 15.471, 10375.488, 493.926, 52795.484 25/09/16,19:55:38,01,10,1, 11.8,1,1, 15.471, 10375.449, 493.835, 52795.495 25/09/16,19:55:38,02,10,1, 11.8,1,1, 15.471, 10375.439, 493.858, 52795.509 25/09/16,19:55:38,03,10,1, 11.8,1,1, 15.471, 10375.434, 493.829, 52795.514 25/09/16,19:55:38,04,10,1, 11.8,1,1, 15.471, 10375.409, 493.791, 52795.466 25/09/16,19:55:38,05,10,1, 11.8,1,1, 15.471, 10375.395, 493.808, 52795.520 25/09/16,19:55:38,06,10,1, 11.8,1,1, 15.471, 10375.416, 493.770, 52795.495 25/09/16,19:55:38,07,10,1, 11.8,1,1, 15.471, 10375.393, 493.766, 52795.483 25/09/16,19:55:38,08,10,1, 11.8,1,1, 15.471, 10375.373, 493.733, 52795.478 25/09/16,19:55:38,09,10,1, 11.8,1,1, 15.471, 10375.374, 493.714, 52795.489 25/09/16,19:55:38,10,10,1, 11.8,1,1, 15.471, 10375.345, 493.703, 52795.540 25/09/16,19:55:38,11,10,1, 11.8,1,1, 15.471, 10375.333, 493.683, 52795.525 25/09/16,19:55:38,12,10,1, 11.8,1,1, 15.471, 10375.327, 493.646, 52795.528 25/09/16,19:55:38,13,10,1, 11.8,1,1, 15.471, 10375.328, 493.656, 52795.494 25/09/16,19:55:38,14,10,1, 11.8,1,1, 15.471, 10375.312, 493.635, 52795.501 25/09/16,19:55:38,15,10,1, 11.8,1,1, 15.471, 10375.300, 493.616, 52795.574 25/09/16,19:55:38,16,10,1, 11.8,1,1, 15.471, 10375.284, 493.587, 52795.491 25/09/16,19:55:38,17,10,1, 11.8,1,1, 15.471, 10375.303, 493.584, 52795.650 25/09/16,19:55:38,18,10,1, 11.8,1,1, 15.471, 10375.278, 493.573, 52795.559 25/09/16,19:55:38,19,10,1, 11.8,1,1, 15.471, 10375.268, 493.552, 52795.483 25/09/16,19:55:39,00,10,1, 11.9,1,1, 15.473, 10375.262, 493.552, 52795.483 25/09/16,19:55:39,01,10,1, 11.9,1,1, 15.473, 10375.238, 493.522, 52795.587 25/09/16,19:55:39,02,10,1, 11.9,1,1, 15.473, 10375.220, 493.489, 52795.600 25/09/16,19:55:39,03,10,1, 11.9,1,1, 15.473, 10375.204, 493.477, 52795.600 25/09/16,19:55:39,04,10,1, 11.9,1,1, 15.473, 10375.180, 493.451, 52795.573 25/09/16,19:55:39,05,10,1, 11.9,1,1, 15.473, 10375.201, 493.437, 52795.598 25/09/16,19:55:39,06,10,1, 11.9,1,1, 15.473, 10375.166, 493.416, 52795.526 25/09/16,19:55:39,07,10,1, 11.9,1,1, 15.473, 10375.154, 493.416, 52795.643 25/09/16,19:55:39,08,10,1, 11.9,1,1, 15.473, 10375.136, 493.394, 52795.613 25/09/16,19:55:39,09,10,1, 11.9,1,1, 15.473, 10375.135, 493.387, 52795.601 25/09/16,19:55:39,10,10,1, 11.9,1,1, 15.473, 10375.090, 493.367, 52795.611 25/09/16,19:55:39,11,10,1, 11.9,1,1, 15.473, 10375.109, 493.362, 52795.626 25/09/16,19:55:39,12,10,1, 11.9,1,1, 15.473, 10375.075, 493.324, 52795.583 25/09/16,19:55:39,13,10,1, 11.9,1,1, 15.473, 10375.093, 493.303, 52795.596 25/09/16,19:55:39,14,10,1, 11.9,1,1, 15.473, 10375.078, 493.282, 52795.622 25/09/16,19:55:39,15,10,1, 11.9,1,1, 15.473, 10375.064, 493.273, 52795.564 25/09/16,19:55:39,16,10,1, 11.9,1,1, 15.473, 10375.049, 493.227, 52795.666 25/09/16,19:55:39,17,10,1, 11.9,1,1, 15.473, 10375.022, 493.251, 52795.635 25/09/16,19:55:39,18,10,1, 11.9,1,1, 15.473, 10375.033, 493.239, 52795.678 25/09/16,19:55:39,19,10,1, 11.9,1,1, 15.473, 10374.978, 493.209, 52795.616 25/09/16,19:55:40,00,10,1, 11.9,1,1, 15.466, 10374.970, 493.209, 52795.616 25/09/16,19:55:40,01,10,1, 11.9,1,1, 15.466, 10374.975, 493.161, 52795.665 25/09/16,19:55:40,02,10,1, 11.9,1,1, 15.466, 10374.960, 493.147, 52795.609 25/09/16,19:55:40,03,10,1, 11.9,1,1, 15.466, 10374.944, 493.139, 52795.648 25/09/16,19:55:40,04,10,1, 11.9,1,1, 15.466, 10374.918, 493.112, 52795.667 25/09/16,19:55:40,05,10,1, 11.9,1,1, 15.466, 10374.916, 493.098, 52795.630 25/09/16,19:55:40,06,10,1, 11.9,1,1, 15.466, 10374.928, 493.076, 52795.662 25/09/16,19:55:40,07,10,1, 11.9,1,1, 15.466, 10374.912, 493.044, 52795.714 25/09/16,19:55:40,08,10,1, 11.9,1,1, 15.466, 10374.891, 493.079, 52795.714 25/09/16,19:55:40,09,10,1, 11.9,1,1, 15.466, 10374.878, 493.020, 52795.690 25/09/16,19:55:40,10,10,1, 11.9,1,1, 15.466, 10374.855, 493.017, 52795.705 25/09/16,19:55:40,11,10,1, 11.9,1,1, 15.466, 10374.839, 493.003, 52795.658 25/09/16,19:55:40,12,10,1, 11.9,1,1, 15.466, 10374.833, 492.983, 52795.746 25/09/16,19:55:40,13,10,1, 11.9,1,1, 15.466, 10374.805, 492.977, 52795.717 25/09/16,19:55:40,14,10,1, 11.9,1,1, 15.466, 10374.797, 492.950, 52795.689 25/09/16,19:55:40,15,10,1, 11.9,1,1, 15.466, 10374.796, 492.945, 52795.724 25/09/16,19:55:40,16,10,1, 11.9,1,1, 15.466, 10374.764, 492.928, 52795.737 25/09/16,19:55:40,17,10,1, 11.9,1,1, 15.466, 10374.764, 492.883, 52795.680 25/09/16,19:55:40,18,10,1, 11.9,1,1, 15.466, 10374.755, 492.912, 52795.745 25/09/16,19:55:40,19,10,1, 11.9,1,1, 15.466, 10374.716, 492.877, 52795.721 25/09/16,19:55:41,00,10,1, 11.9,1,1, 15.468, 10374.712, 492.877, 52795.721 25/09/16,19:55:41,01,10,1, 11.9,1,1, 15.468, 10374.714, 492.870, 52795.714 25/09/16,19:55:41,02,10,1, 11.9,1,1, 15.468, 10374.676, 492.831, 52795.708 25/09/16,19:55:41,03,10,1, 11.9,1,1, 15.468, 10374.678, 492.832, 52795.788 25/09/16,19:55:41,04,10,1, 11.9,1,1, 15.468, 10374.662, 492.823, 52795.707 25/09/16,19:55:41,05,10,1, 11.9,1,1, 15.468, 10374.637, 492.803, 52795.734 25/09/16,19:55:41,06,10,1, 11.9,1,1, 15.468, 10374.612, 492.794, 52795.939 25/09/16,19:55:41,07,10,1, 11.9,1,1, 15.468, 10374.615, 492.777, 52795.762 25/09/16,19:55:41,08,10,1, 11.9,1,1, 15.468, 10374.599, 492.766, 52795.778 25/09/16,19:55:41,09,10,1, 11.9,1,1, 15.468, 10374.582, 492.747, 52795.773 25/09/16,19:55:41,10,10,1, 11.9,1,1, 15.468, 10374.557, 492.745, 52795.821 25/09/16,19:55:41,11,10,1, 11.9,1,1, 15.468, 10374.583, 492.717, 52795.777 25/09/16,19:55:41,12,10,1, 11.9,1,1, 15.468, 10374.535, 492.704, 52795.810 25/09/16,19:55:41,13,10,1, 11.9,1,1, 15.468, 10374.550, 492.698, 52795.810 25/09/16,19:55:41,14,10,1, 11.9,1,1, 15.468, 10374.523, 492.696, 52795.743 25/09/16,19:55:41,15,10,1, 11.9,1,1, 15.468, 10374.527, 492.688, 52795.782 25/09/16,19:55:41,16,10,1, 11.9,1,1, 15.468, 10374.467, 492.669, 52795.809 25/09/16,19:55:41,17,10,1, 11.9,1,1, 15.468, 10374.482, 492.648, 52795.821 25/09/16,19:55:41,18,10,1, 11.9,1,1, 15.468, 10374.466, 492.633, 52795.816 25/09/16,19:55:41,19,10,1, 11.9,1,1, 15.468, 10374.460, 492.644, 52795.788 25/09/16,19:55:42,00,10,1, 11.9,1,1, 15.470, 10374.453, 492.644, 52795.788 25/09/16,19:55:42,01,10,1, 11.9,1,1, 15.470, 10374.435, 492.623, 52795.782 25/09/16,19:55:42,02,10,1, 11.9,1,1, 15.470, 10374.388, 492.604, 52795.882 25/09/16,19:55:42,03,10,1, 11.9,1,1, 15.470, 10374.352, 492.612, 52795.816 25/09/16,19:55:42,04,10,1, 11.9,1,1, 15.470, 10374.369, 492.585, 52795.827 25/09/16,19:55:42,05,10,1, 11.9,1,1, 15.470, 10374.344, 492.581, 52795.874 25/09/16,19:55:42,06,10,1, 11.9,1,1, 15.470, 10374.339, 492.572, 52795.893 25/09/16,19:55:42,07,10,1, 11.9,1,1, 15.470, 10374.343, 492.571, 52795.873 25/09/16,19:55:42,08,10,1, 11.9,1,1, 15.470, 10374.267, 492.549, 52795.847 25/09/16,19:55:42,09,10,1, 11.9,1,1, 15.470, 10374.260, 492.540, 52795.865 25/09/16,19:55:42,10,10,1, 11.9,1,1, 15.470, 10374.245, 492.503, 52795.788 25/09/16,19:55:42,11,10,1, 11.9,1,1, 15.470, 10374.264, 492.522, 52795.869 25/09/16,19:55:42,12,10,1, 11.9,1,1, 15.470, 10374.242, 492.518, 52795.940 25/09/16,19:55:42,13,10,1, 11.9,1,1, 15.470, 10374.217, 492.510, 52795.888 25/09/16,19:55:42,14,10,1, 11.9,1,1, 15.470, 10374.210, 492.464, 52795.947 25/09/16,19:55:42,15,10,1, 11.9,1,1, 15.470, 10374.183, 492.491, 52795.941 25/09/16,19:55:42,16,10,1, 11.9,1,1, 15.470, 10374.180, 492.465, 52795.856 25/09/16,19:55:42,17,10,1, 11.9,1,1, 15.470, 10374.203, 492.447, 52795.920 25/09/16,19:55:42,18,10,1, 11.9,1,1, 15.470, 10374.151, 492.468, 52795.905 25/09/16,19:55:42,19,10,1, 11.9,1,1, 15.470, 10374.155, 492.436, 52795.921 25/09/16,19:55:43,00,11,1, 11.9,1,1, 15.470, 10374.153, 492.436, 52795.921 25/09/16,19:55:43,01,11,1, 11.9,1,1, 15.470, 10374.153, 492.421, 52795.976 25/09/16,19:55:43,02,11,1, 11.9,1,1, 15.470, 10374.114, 492.386, 52795.916 25/09/16,19:55:43,03,11,1, 11.9,1,1, 15.470, 10374.110, 492.396, 52795.925 25/09/16,19:55:43,04,11,1, 11.9,1,1, 15.470, 10374.085, 492.388, 52796.001 25/09/16,19:55:43,05,11,1, 11.9,1,1, 15.470, 10374.070, 492.379, 52795.943 25/09/16,19:55:43,06,11,1, 11.9,1,1, 15.470, 10374.060, 492.359, 52796.004 25/09/16,19:55:43,07,11,1, 11.9,1,1, 15.470, 10374.065, 492.358, 52795.955 25/09/16,19:55:43,08,11,1, 11.9,1,1, 15.470, 10374.037, 492.356, 52795.993 25/09/16,19:55:43,09,11,1, 11.9,1,1, 15.470, 10374.019, 492.328, 52796.000 25/09/16,19:55:43,10,11,1, 11.9,1,1, 15.470, 10374.024, 492.306, 52796.043 25/09/16,19:55:43,11,11,1, 11.9,1,1, 15.470, 10374.003, 492.317, 52796.051 25/09/16,19:55:43,12,11,1, 11.9,1,1, 15.470, 10374.036, 492.284, 52796.009 25/09/16,19:55:43,13,11,1, 11.9,1,1, 15.470, 10374.016, 492.280, 52795.968 25/09/16,19:55:43,14,11,1, 11.9,1,1, 15.470, 10374.016, 492.265, 52795.989 25/09/16,19:55:43,15,11,1, 11.9,1,1, 15.470, 10374.006, 492.265, 52796.041 25/09/16,19:55:43,16,11,1, 11.9,1,1, 15.470, 10373.980, 492.258, 52796.023 25/09/16,19:55:43,17,11,1, 11.9,1,1, 15.470, 10373.961, 492.253, 52796.018 25/09/16,19:55:43,18,11,1, 11.9,1,1, 15.470, 10373.964, 492.210, 52795.994 25/09/16,19:55:43,19,11,1, 11.9,1,1, 15.470, 10373.983, 492.232, 52795.972 25/09/16,19:55:44,00,11,1, 11.9,1,1, 15.467, 10373.977, 492.232, 52795.972 25/09/16,19:55:44,01,11,1, 11.9,1,1, 15.467, 10373.961, 492.196, 52795.984 25/09/16,19:55:44,02,11,1, 11.9,1,1, 15.467, 10373.954, 492.175, 52796.025 25/09/16,19:55:44,03,11,1, 11.9,1,1, 15.467, 10373.957, 492.193, 52795.964 25/09/16,19:55:44,04,11,1, 11.9,1,1, 15.467, 10373.966, 492.142, 52796.006 25/09/16,19:55:44,05,11,1, 11.9,1,1, 15.467, 10373.934, 492.142, 52796.047 25/09/16,19:55:44,06,11,1, 11.9,1,1, 15.467, 10373.962, 492.150, 52796.020 25/09/16,19:55:44,07,11,1, 11.9,1,1, 15.467, 10373.979, 492.125, 52796.069 25/09/16,19:55:44,08,11,1, 11.9,1,1, 15.467, 10373.966, 492.113, 52796.001 25/09/16,19:55:44,09,11,1, 11.9,1,1, 15.467, 10373.954, 492.097, 52796.064 25/09/16,19:55:44,10,11,1, 11.9,1,1, 15.467, 10373.933, 492.088, 52796.086 25/09/16,19:55:44,11,11,1, 11.9,1,1, 15.467, 10373.956, 492.081, 52796.031 25/09/16,19:55:44,12,11,1, 11.9,1,1, 15.467, 10373.947, 492.084, 52796.068 25/09/16,19:55:44,13,11,1, 11.9,1,1, 15.467, 10373.957, 492.066, 52796.024 25/09/16,19:55:44,14,11,1, 11.9,1,1, 15.467, 10373.944, 492.069, 52796.089 25/09/16,19:55:44,15,11,1, 11.9,1,1, 15.467, 10373.960, 492.022, 52796.044 25/09/16,19:55:44,16,11,1, 11.9,1,1, 15.467, 10373.958, 492.021, 52796.071 25/09/16,19:55:44,17,11,1, 11.9,1,1, 15.467, 10373.970, 491.998, 52796.005 25/09/16,19:55:44,18,11,1, 11.9,1,1, 15.467, 10373.949, 492.004, 52796.127 25/09/16,19:55:44,19,11,1, 11.9,1,1, 15.467, 10373.958, 492.010, 52796.069 25/09/16,19:55:45,00,11,1, 11.9,1,1, 15.471, 10373.952, 492.010, 52796.069 25/09/16,19:55:45,01,11,1, 11.9,1,1, 15.471, 10373.962, 491.960, 52796.066 25/09/16,19:55:45,02,11,1, 11.9,1,1, 15.471, 10373.938, 491.975, 52796.162 25/09/16,19:55:45,03,11,1, 11.9,1,1, 15.471, 10373.970, 491.951, 52796.087 25/09/16,19:55:45,04,11,1, 11.9,1,1, 15.471, 10373.967, 491.961, 52796.098 25/09/16,19:55:45,05,11,1, 11.9,1,1, 15.471, 10373.976, 491.927, 52796.091 25/09/16,19:55:45,06,11,1, 11.9,1,1, 15.471, 10373.980, 491.898, 52796.145 25/09/16,19:55:45,07,11,1, 11.9,1,1, 15.471, 10373.979, 491.904, 52796.115 25/09/16,19:55:45,08,11,1, 11.9,1,1, 15.471, 10373.998, 491.901, 52796.106 25/09/16,19:55:45,09,11,1, 11.9,1,1, 15.471, 10373.980, 491.884, 52796.094 25/09/16,19:55:45,10,11,1, 11.9,1,1, 15.471, 10373.998, 491.866, 52796.095 25/09/16,19:55:45,11,11,1, 11.9,1,1, 15.471, 10373.995, 491.861, 52796.111 25/09/16,19:55:45,12,11,1, 11.9,1,1, 15.471, 10374.030, 491.839, 52796.081 25/09/16,19:55:45,13,11,1, 11.9,1,1, 15.471, 10374.012, 491.809, 52796.062 25/09/16,19:55:45,14,11,1, 11.9,1,1, 15.471, 10374.017, 491.841, 52796.125 25/09/16,19:55:45,15,11,1, 11.9,1,1, 15.471, 10374.028, 491.815, 52796.185 25/09/16,19:55:45,16,11,1, 11.9,1,1, 15.471, 10374.061, 491.812, 52796.100 25/09/16,19:55:45,17,11,1, 11.9,1,1, 15.471, 10374.030, 491.783, 52796.112 25/09/16,19:55:45,18,11,1, 11.9,1,1, 15.471, 10374.058, 491.782, 52796.140 25/09/16,19:55:45,19,11,1, 11.9,1,1, 15.471, 10374.058, 491.787, 52796.163 25/09/16,19:55:46,00,11,1, 11.9,1,1, 15.469, 10374.053, 491.787, 52796.163 25/09/16,19:55:46,01,11,1, 11.9,1,1, 15.469, 10374.069, 491.762, 52796.179 25/09/16,19:55:46,02,11,1, 11.9,1,1, 15.469, 10374.101, 491.757, 52796.163 25/09/16,19:55:46,03,11,1, 11.9,1,1, 15.469, 10374.106, 491.739, 52796.135 25/09/16,19:55:46,04,11,1, 11.9,1,1, 15.469, 10374.139, 491.703, 52796.148 25/09/16,19:55:46,05,11,1, 11.9,1,1, 15.469, 10374.123, 491.723, 52796.201 25/09/16,19:55:46,06,11,1, 11.9,1,1, 15.469, 10374.147, 491.707, 52796.169 25/09/16,19:55:46,07,11,1, 11.9,1,1, 15.469, 10374.142, 491.705, 52796.163 25/09/16,19:55:46,08,11,1, 11.9,1,1, 15.469, 10374.145, 491.673, 52796.180 25/09/16,19:55:46,09,11,1, 11.9,1,1, 15.469, 10374.189, 491.666, 52796.124 25/09/16,19:55:46,10,11,1, 11.9,1,1, 15.469, 10374.170, 491.683, 52796.189 25/09/16,19:55:46,11,11,1, 11.9,1,1, 15.469, 10374.211, 491.673, 52796.171 25/09/16,19:55:46,12,11,1, 11.9,1,1, 15.469, 10374.206, 491.634, 52796.170 25/09/16,19:55:46,13,11,1, 11.9,1,1, 15.469, 10374.206, 491.614, 52796.157 25/09/16,19:55:46,14,11,1, 11.9,1,1, 15.469, 10374.250, 491.626, 52796.200 25/09/16,19:55:46,15,11,1, 11.9,1,1, 15.469, 10374.241, 491.620, 52796.236 25/09/16,19:55:46,16,11,1, 11.9,1,1, 15.469, 10374.260, 491.602, 52796.258 25/09/16,19:55:46,17,11,1, 11.9,1,1, 15.469, 10374.284, 491.607, 52796.195 25/09/16,19:55:46,18,11,1, 11.9,1,1, 15.469, 10374.294, 491.594, 52796.147 25/09/16,19:55:46,19,11,1, 11.9,1,1, 15.469, 10374.278, 491.585, 52796.174 25/09/16,19:55:47,00,11,1, 12.0,1,1, 15.467, 10374.278, 491.585, 52796.174 25/09/16,19:55:47,01,11,1, 12.0,1,1, 15.467, 10374.322, 491.577, 52796.196 25/09/16,19:55:47,02,11,1, 12.0,1,1, 15.467, 10374.313, 491.548, 52796.143 25/09/16,19:55:47,03,11,1, 12.0,1,1, 15.467, 10374.342, 491.539, 52796.164 25/09/16,19:55:47,04,11,1, 12.0,1,1, 15.467, 10374.337, 491.568, 52796.248 25/09/16,19:55:47,05,11,1, 12.0,1,1, 15.467, 10374.357, 491.539, 52796.230 25/09/16,19:55:47,06,11,1, 12.0,1,1, 15.467, 10374.402, 491.574, 52796.181 25/09/16,19:55:47,07,11,1, 12.0,1,1, 15.467, 10374.413, 491.558, 52796.194 25/09/16,19:55:47,08,11,1, 12.0,1,1, 15.467, 10374.408, 491.562, 52796.254 25/09/16,19:55:47,09,11,1, 12.0,1,1, 15.467, 10374.418, 491.542, 52796.148 25/09/16,19:55:47,10,11,1, 12.0,1,1, 15.467, 10374.445, 491.553, 52796.180 25/09/16,19:55:47,11,11,1, 12.0,1,1, 15.467, 10374.440, 491.569, 52796.285 25/09/16,19:55:47,12,11,1, 12.0,1,1, 15.467, 10374.465, 491.560, 52796.227 25/09/16,19:55:47,13,11,1, 12.0,1,1, 15.467, 10374.506, 491.579, 52796.294 25/09/16,19:55:47,14,11,1, 12.0,1,1, 15.467, 10374.512, 491.562, 52796.278 25/09/16,19:55:47,15,11,1, 12.0,1,1, 15.467, 10374.505, 491.593, 52796.262 25/09/16,19:55:47,16,11,1, 12.0,1,1, 15.467, 10374.542, 491.587, 52796.255 25/09/16,19:55:47,17,11,1, 12.0,1,1, 15.467, 10374.513, 491.575, 52796.234 25/09/16,19:55:47,18,11,1, 12.0,1,1, 15.467, 10374.530, 491.571, 52796.238 25/09/16,19:55:47,19,11,1, 12.0,1,1, 15.467, 10374.574, 491.585, 52796.323 25/09/16,19:55:48,00,11,1, 11.9,1,1, 15.469, 10374.570, 491.585, 52796.323 25/09/16,19:55:48,01,11,1, 11.9,1,1, 15.469, 10374.599, 491.606, 52796.269 25/09/16,19:55:48,02,11,1, 11.9,1,1, 15.469, 10374.613, 491.611, 52796.338 25/09/16,19:55:48,03,11,1, 11.9,1,1, 15.469, 10374.608, 491.630, 52796.339 25/09/16,19:55:48,04,11,1, 11.9,1,1, 15.469, 10374.621, 491.635, 52796.320 25/09/16,19:55:48,05,11,1, 11.9,1,1, 15.469, 10374.627, 491.645, 52796.318 25/09/16,19:55:48,06,11,1, 11.9,1,1, 15.469, 10374.663, 491.642, 52796.359 25/09/16,19:55:48,07,11,1, 11.9,1,1, 15.469, 10374.676, 491.669, 52796.367 25/09/16,19:55:48,08,11,1, 11.9,1,1, 15.469, 10374.641, 491.660, 52796.384 25/09/16,19:55:48,09,11,1, 11.9,1,1, 15.469, 10374.689, 491.714, 52796.372 25/09/16,19:55:48,10,11,1, 11.9,1,1, 15.469, 10374.698, 491.719, 52796.392 25/09/16,19:55:48,11,11,1, 11.9,1,1, 15.469, 10374.695, 491.681, 52796.310 25/09/16,19:55:48,12,11,1, 11.9,1,1, 15.469, 10374.756, 491.723, 52796.369 25/09/16,19:55:48,13,11,1, 11.9,1,1, 15.469, 10374.724, 491.752, 52796.332 25/09/16,19:55:48,14,11,1, 11.9,1,1, 15.469, 10374.742, 491.759, 52796.400 25/09/16,19:55:48,15,11,1, 11.9,1,1, 15.469, 10374.763, 491.764, 52796.383 25/09/16,19:55:48,16,11,1, 11.9,1,1, 15.469, 10374.757, 491.771, 52796.424 25/09/16,19:55:48,17,11,1, 11.9,1,1, 15.469, 10374.785, 491.815, 52796.451 25/09/16,19:55:48,18,11,1, 11.9,1,1, 15.469, 10374.777, 491.804, 52796.470 25/09/16,19:55:48,19,11,1, 11.9,1,1, 15.469, 10374.793, 491.833, 52796.429 25/09/16,19:55:49,00,11,1, 11.9,1,1, 15.474, 10374.787, 491.833, 52796.429 25/09/16,19:55:49,01,11,1, 11.9,1,1, 15.474, 10374.839, 491.839, 52796.419 25/09/16,19:55:49,02,11,1, 11.9,1,1, 15.474, 10374.837, 491.877, 52796.432 25/09/16,19:55:49,03,11,1, 11.9,1,1, 15.474, 10374.858, 491.878, 52796.471 25/09/16,19:55:49,04,11,1, 11.9,1,1, 15.474, 10374.864, 491.898, 52796.467 25/09/16,19:55:49,05,11,1, 11.9,1,1, 15.474, 10374.870, 491.932, 52796.487 25/09/16,19:55:49,06,11,1, 11.9,1,1, 15.474, 10374.896, 491.964, 52796.483 25/09/16,19:55:49,07,11,1, 11.9,1,1, 15.474, 10374.920, 491.949, 52796.511 25/09/16,19:55:49,08,11,1, 11.9,1,1, 15.474, 10374.912, 491.991, 52796.504 25/09/16,19:55:49,09,11,1, 11.9,1,1, 15.474, 10374.934, 491.991, 52796.556 25/09/16,19:55:49,10,11,1, 11.9,1,1, 15.474, 10374.938, 492.011, 52796.556 25/09/16,19:55:49,11,11,1, 11.9,1,1, 15.474, 10374.945, 492.030, 52796.544 25/09/16,19:55:49,12,11,1, 11.9,1,1, 15.474, 10374.952, 492.031, 52796.559 25/09/16,19:55:49,13,11,1, 11.9,1,1, 15.474, 10374.980, 492.044, 52796.553 25/09/16,19:55:49,14,11,1, 11.9,1,1, 15.474, 10374.992, 492.118, 52796.625 25/09/16,19:55:49,15,11,1, 11.9,1,1, 15.474, 10375.036, 492.083, 52796.611 25/09/16,19:55:49,16,11,1, 11.9,1,1, 15.474, 10375.020, 492.103, 52796.526 25/09/16,19:55:49,17,11,1, 11.9,1,1, 15.474, 10375.037, 492.141, 52796.619 25/09/16,19:55:49,18,11,1, 11.9,1,1, 15.474, 10375.042, 492.149, 52796.588 25/09/16,19:55:49,19,11,1, 11.9,1,1, 15.474, 10375.052, 492.158, 52796.579 25/09/16,19:55:50,00,11,1, 12.0,1,1, 15.471, 10375.046, 492.158, 52796.579 25/09/16,19:55:50,01,11,1, 12.0,1,1, 15.471, 10375.082, 492.181, 52796.627 25/09/16,19:55:50,02,11,1, 12.0,1,1, 15.471, 10375.075, 492.199, 52796.615 25/09/16,19:55:50,03,11,1, 12.0,1,1, 15.471, 10375.122, 492.224, 52796.648 25/09/16,19:55:50,04,11,1, 12.0,1,1, 15.471, 10375.099, 492.246, 52796.690 25/09/16,19:55:50,05,11,1, 12.0,1,1, 15.471, 10375.162, 492.248, 52796.705 25/09/16,19:55:50,06,11,1, 12.0,1,1, 15.471, 10375.157, 492.275, 52796.714 25/09/16,19:55:50,07,11,1, 12.0,1,1, 15.471, 10375.154, 492.298, 52796.660 25/09/16,19:55:50,08,11,1, 12.0,1,1, 15.471, 10375.185, 492.312, 52796.678 25/09/16,19:55:50,09,11,1, 12.0,1,1, 15.471, 10375.197, 492.331, 52796.654 25/09/16,19:55:50,10,11,1, 12.0,1,1, 15.471, 10375.215, 492.358, 52796.709 25/09/16,19:55:50,11,11,1, 12.0,1,1, 15.471, 10375.231, 492.355, 52796.743 25/09/16,19:55:50,12,11,1, 12.0,1,1, 15.471, 10375.252, 492.398, 52796.742 25/09/16,19:55:50,13,11,1, 12.0,1,1, 15.471, 10375.250, 492.408, 52796.769 25/09/16,19:55:50,14,11,1, 12.0,1,1, 15.471, 10375.294, 492.407, 52796.789 25/09/16,19:55:50,15,11,1, 12.0,1,1, 15.471, 10375.288, 492.418, 52796.963 25/09/16,19:55:50,16,11,1, 12.0,1,1, 15.471, 10375.323, 492.441, 52796.721 25/09/16,19:55:50,17,11,1, 12.0,1,1, 15.471, 10375.316, 492.450, 52796.686 25/09/16,19:55:50,18,11,1, 12.0,1,1, 15.471, 10375.351, 492.475, 52796.709 25/09/16,19:55:50,19,11,1, 12.0,1,1, 15.471, 10375.360, 492.479, 52796.758 25/09/16,19:55:51,00,11,1, 12.0,1,1, 15.467, 10375.354, 492.479, 52796.758 25/09/16,19:55:51,01,11,1, 12.0,1,1, 15.467, 10375.401, 492.506, 52796.777 25/09/16,19:55:51,02,11,1, 12.0,1,1, 15.467, 10375.385, 492.482, 52796.787 25/09/16,19:55:51,03,11,1, 12.0,1,1, 15.467, 10375.430, 492.510, 52796.745 25/09/16,19:55:51,04,11,1, 12.0,1,1, 15.467, 10375.456, 492.543, 52796.817 25/09/16,19:55:51,05,11,1, 12.0,1,1, 15.467, 10375.454, 492.571, 52796.831 25/09/16,19:55:51,06,11,1, 12.0,1,1, 15.467, 10375.478, 492.548, 52796.850 25/09/16,19:55:51,07,11,1, 12.0,1,1, 15.467, 10375.476, 492.581, 52796.728 25/09/16,19:55:51,08,11,1, 12.0,1,1, 15.467, 10375.482, 492.586, 52796.909 25/09/16,19:55:51,09,11,1, 12.0,1,1, 15.467, 10375.533, 492.574, 52796.895 25/09/16,19:55:51,10,11,1, 12.0,1,1, 15.467, 10375.562, 492.607, 52796.888 25/09/16,19:55:51,11,11,1, 12.0,1,1, 15.467, 10375.565, 492.621, 52796.829 25/09/16,19:55:51,12,11,1, 12.0,1,1, 15.467, 10375.583, 492.609, 52796.869 25/09/16,19:55:51,13,11,1, 12.0,1,1, 15.467, 10375.582, 492.632, 52796.861 25/09/16,19:55:51,14,11,1, 12.0,1,1, 15.467, 10375.616, 492.656, 52796.899 25/09/16,19:55:51,15,11,1, 12.0,1,1, 15.467, 10375.628, 492.650, 52796.874 25/09/16,19:55:51,16,11,1, 12.0,1,1, 15.467, 10375.666, 492.650, 52796.934 25/09/16,19:55:51,17,11,1, 12.0,1,1, 15.467, 10375.675, 492.658, 52796.885 25/09/16,19:55:51,18,11,1, 12.0,1,1, 15.467, 10375.731, 492.677, 52796.900 25/09/16,19:55:51,19,11,1, 12.0,1,1, 15.467, 10375.717, 492.664, 52796.926 25/09/16,19:55:52,00,11,1, 11.9,1,1, 15.469, 10375.713, 492.664, 52796.926 25/09/16,19:55:52,01,11,1, 11.9,1,1, 15.469, 10375.752, 492.682, 52796.873 25/09/16,19:55:52,02,11,1, 11.9,1,1, 15.469, 10375.805, 492.707, 52796.901 25/09/16,19:55:52,03,11,1, 11.9,1,1, 15.469, 10375.801, 492.710, 52796.944 25/09/16,19:55:52,04,11,1, 11.9,1,1, 15.469, 10375.848, 492.733, 52796.944 25/09/16,19:55:52,05,11,1, 11.9,1,1, 15.469, 10375.848, 492.713, 52796.957 25/09/16,19:55:52,06,11,1, 11.9,1,1, 15.469, 10375.900, 492.724, 52796.987 25/09/16,19:55:52,07,11,1, 11.9,1,1, 15.469, 10375.899, 492.725, 52796.954 25/09/16,19:55:52,08,11,1, 11.9,1,1, 15.469, 10375.931, 492.716, 52796.915 25/09/16,19:55:52,09,11,1, 11.9,1,1, 15.469, 10375.988, 492.740, 52796.908 25/09/16,19:55:52,10,11,1, 11.9,1,1, 15.469, 10375.983, 492.721, 52796.918 25/09/16,19:55:52,11,11,1, 11.9,1,1, 15.469, 10376.016, 492.745, 52796.961 25/09/16,19:55:52,12,11,1, 11.9,1,1, 15.469, 10376.036, 492.736, 52796.941 25/09/16,19:55:52,13,11,1, 11.9,1,1, 15.469, 10376.037, 492.758, 52796.944 25/09/16,19:55:52,14,11,1, 11.9,1,1, 15.469, 10376.063, 492.737, 52796.946 25/09/16,19:55:52,15,11,1, 11.9,1,1, 15.469, 10376.112, 492.724, 52796.913 25/09/16,19:55:52,16,11,1, 11.9,1,1, 15.469, 10376.127, 492.741, 52796.927 25/09/16,19:55:52,17,11,1, 11.9,1,1, 15.469, 10376.120, 492.758, 52797.015 25/09/16,19:55:52,18,11,1, 11.9,1,1, 15.469, 10376.153, 492.751, 52796.986 25/09/16,19:55:52,19,11,1, 11.9,1,1, 15.469, 10376.166, 492.723, 52796.915 25/09/16,19:55:53,00,11,1, 11.9,1,1, 15.469, 10376.164, 492.723, 52796.915 25/09/16,19:55:53,01,11,1, 11.9,1,1, 15.469, 10376.223, 492.758, 52797.034 25/09/16,19:55:53,02,11,1, 11.9,1,1, 15.469, 10376.240, 492.739, 52797.020 25/09/16,19:55:53,03,11,1, 11.9,1,1, 15.469, 10376.274, 492.724, 52797.036 25/09/16,19:55:53,04,11,1, 11.9,1,1, 15.469, 10376.298, 492.778, 52796.994 25/09/16,19:55:53,05,11,1, 11.9,1,1, 15.469, 10376.335, 492.774, 52797.024 25/09/16,19:55:53,06,11,1, 11.9,1,1, 15.469, 10376.330, 492.764, 52797.060 25/09/16,19:55:53,07,11,1, 11.9,1,1, 15.469, 10376.351, 492.736, 52796.991 25/09/16,19:55:53,08,11,1, 11.9,1,1, 15.469, 10376.374, 492.758, 52797.028 25/09/16,19:55:53,09,11,1, 11.9,1,1, 15.469, 10376.435, 492.776, 52797.012 25/09/16,19:55:53,10,11,1, 11.9,1,1, 15.469, 10376.443, 492.773, 52797.025 25/09/16,19:55:53,11,11,1, 11.9,1,1, 15.469, 10376.481, 492.796, 52797.038 25/09/16,19:55:53,12,11,1, 11.9,1,1, 15.469, 10376.479, 492.764, 52796.976 25/09/16,19:55:53,13,11,1, 11.9,1,1, 15.469, 10376.514, 492.799, 52797.053 25/09/16,19:55:53,14,11,1, 11.9,1,1, 15.469, 10376.522, 492.760, 52797.075 25/09/16,19:55:53,15,11,1, 11.9,1,1, 15.469, 10376.571, 492.754, 52796.997 25/09/16,19:55:53,16,11,1, 11.9,1,1, 15.469, 10376.583, 492.764, 52797.106 25/09/16,19:55:53,17,11,1, 11.9,1,1, 15.469, 10376.631, 492.781, 52797.059 25/09/16,19:55:53,18,11,1, 11.9,1,1, 15.469, 10376.608, 492.786, 52797.066 25/09/16,19:55:53,19,11,1, 11.9,1,1, 15.469, 10376.649, 492.783, 52797.060 25/09/16,19:55:54,00,11,1, 11.9,1,1, 15.468, 10376.648, 492.783, 52797.060 25/09/16,19:55:54,01,11,1, 11.9,1,1, 15.468, 10376.682, 492.774, 52797.015 25/09/16,19:55:54,02,11,1, 11.9,1,1, 15.468, 10376.725, 492.788, 52797.049 25/09/16,19:55:54,03,11,1, 11.9,1,1, 15.468, 10376.740, 492.789, 52797.068 25/09/16,19:55:54,04,11,1, 11.9,1,1, 15.468, 10376.770, 492.773, 52797.042 25/09/16,19:55:54,05,11,1, 11.9,1,1, 15.468, 10376.785, 492.820, 52797.147 25/09/16,19:55:54,06,11,1, 11.9,1,1, 15.468, 10376.810, 492.803, 52797.080 25/09/16,19:55:54,07,11,1, 11.9,1,1, 15.468, 10376.840, 492.789, 52797.079 25/09/16,19:55:54,08,11,1, 11.9,1,1, 15.468, 10376.845, 492.812, 52797.048 25/09/16,19:55:54,09,11,1, 11.9,1,1, 15.468, 10376.889, 492.830, 52797.130 25/09/16,19:55:54,10,11,1, 11.9,1,1, 15.468, 10376.901, 492.841, 52797.153 25/09/16,19:55:54,11,11,1, 11.9,1,1, 15.468, 10376.929, 492.835, 52797.116 25/09/16,19:55:54,12,11,1, 11.9,1,1, 15.468, 10376.953, 492.833, 52797.128 25/09/16,19:55:54,13,11,1, 11.9,1,1, 15.468, 10376.989, 492.836, 52797.124 25/09/16,19:55:54,14,11,1, 11.9,1,1, 15.468, 10377.002, 492.824, 52797.102 25/09/16,19:55:54,15,11,1, 11.9,1,1, 15.468, 10377.031, 492.849, 52797.110 25/09/16,19:55:54,16,11,1, 11.9,1,1, 15.468, 10377.048, 492.860, 52797.168 25/09/16,19:55:54,17,11,1, 11.9,1,1, 15.468, 10377.067, 492.851, 52797.149 25/09/16,19:55:54,18,11,1, 11.9,1,1, 15.468, 10377.119, 492.857, 52797.123 25/09/16,19:55:54,19,11,1, 11.9,1,1, 15.468, 10377.129, 492.853, 52797.155 25/09/16,19:55:55,00,10,1, 11.9,1,1, 15.466, 10377.123, 492.853, 52797.155 25/09/16,19:55:55,01,10,1, 11.9,1,1, 15.466, 10377.178, 492.877, 52797.133 25/09/16,19:55:55,02,10,1, 11.9,1,1, 15.466, 10377.197, 492.878, 52797.091 25/09/16,19:55:55,03,10,1, 11.9,1,1, 15.466, 10377.232, 492.888, 52797.134 25/09/16,19:55:55,04,10,1, 11.9,1,1, 15.466, 10377.255, 492.907, 52797.191 25/09/16,19:55:55,05,10,1, 11.9,1,1, 15.466, 10377.275, 492.911, 52797.151 25/09/16,19:55:55,06,10,1, 11.9,1,1, 15.466, 10377.340, 492.909, 52797.168 25/09/16,19:55:55,07,10,1, 11.9,1,1, 15.466, 10377.351, 492.930, 52797.205 25/09/16,19:55:55,08,10,1, 11.9,1,1, 15.466, 10377.375, 492.917, 52797.130 25/09/16,19:55:55,09,10,1, 11.9,1,1, 15.466, 10377.385, 492.934, 52797.193 25/09/16,19:55:55,10,10,1, 11.9,1,1, 15.466, 10377.438, 492.918, 52797.223 25/09/16,19:55:55,11,10,1, 11.9,1,1, 15.466, 10377.489, 492.948, 52797.230 25/09/16,19:55:55,12,10,1, 11.9,1,1, 15.466, 10377.509, 492.928, 52797.195 25/09/16,19:55:55,13,10,1, 11.9,1,1, 15.466, 10377.510, 492.919, 52797.180 25/09/16,19:55:55,14,10,1, 11.9,1,1, 15.466, 10377.572, 492.943, 52797.235 25/09/16,19:55:55,15,10,1, 11.9,1,1, 15.466, 10377.596, 492.966, 52797.296 25/09/16,19:55:55,16,10,1, 11.9,1,1, 15.466, 10377.603, 492.970, 52797.272 25/09/16,19:55:55,17,10,1, 11.9,1,1, 15.466, 10377.635, 492.952, 52797.225 25/09/16,19:55:55,18,10,1, 11.9,1,1, 15.466, 10377.678, 492.957, 52797.287 25/09/16,19:55:55,19,10,1, 11.9,1,1, 15.466, 10377.709, 492.983, 52797.265 25/09/16,19:55:56,00,10,1, 11.9,1,1, 15.471, 10377.707, 492.983, 52797.265 25/09/16,19:55:56,01,10,1, 11.9,1,1, 15.471, 10377.775, 492.968, 52797.238 25/09/16,19:55:56,02,10,1, 11.9,1,1, 15.471, 10377.762, 493.010, 52797.289 25/09/16,19:55:56,03,10,1, 11.9,1,1, 15.471, 10377.828, 492.984, 52797.309 25/09/16,19:55:56,04,10,1, 11.9,1,1, 15.471, 10377.853, 492.998, 52797.322 25/09/16,19:55:56,05,10,1, 11.9,1,1, 15.471, 10377.883, 492.988, 52797.317 25/09/16,19:55:56,06,10,1, 11.9,1,1, 15.471, 10377.927, 493.025, 52797.300 25/09/16,19:55:56,07,10,1, 11.9,1,1, 15.471, 10377.964, 493.034, 52797.337 25/09/16,19:55:56,08,10,1, 11.9,1,1, 15.471, 10377.980, 493.039, 52797.276 25/09/16,19:55:56,09,10,1, 11.9,1,1, 15.471, 10378.013, 493.053, 52797.298 25/09/16,19:55:56,10,10,1, 11.9,1,1, 15.471, 10378.062, 493.067, 52797.308 25/09/16,19:55:56,11,10,1, 11.9,1,1, 15.471, 10378.079, 493.090, 52797.310 25/09/16,19:55:56,12,10,1, 11.9,1,1, 15.471, 10378.108, 493.078, 52797.345 25/09/16,19:55:56,13,10,1, 11.9,1,1, 15.471, 10378.147, 493.069, 52797.311 25/09/16,19:55:56,14,10,1, 11.9,1,1, 15.471, 10378.169, 493.104, 52797.363 25/09/16,19:55:56,15,10,1, 11.9,1,1, 15.471, 10378.216, 493.095, 52797.313 25/09/16,19:55:56,16,10,1, 11.9,1,1, 15.471, 10378.237, 493.118, 52797.344 25/09/16,19:55:56,17,10,1, 11.9,1,1, 15.471, 10378.267, 493.122, 52797.370 25/09/16,19:55:56,18,10,1, 11.9,1,1, 15.471, 10378.305, 493.119, 52797.300 25/09/16,19:55:56,19,10,1, 11.9,1,1, 15.471, 10378.336, 493.143, 52797.343 25/09/16,19:55:57,00,11,1, 11.9,1,1, 15.468, 10378.333, 493.143, 52797.343 25/09/16,19:55:57,01,11,1, 11.9,1,1, 15.468, 10378.406, 493.164, 52797.371 25/09/16,19:55:57,02,11,1, 11.9,1,1, 15.468, 10378.455, 493.190, 52797.461 25/09/16,19:55:57,03,11,1, 11.9,1,1, 15.468, 10378.489, 493.210, 52797.510 25/09/16,19:55:57,04,11,1, 11.9,1,1, 15.468, 10378.513, 493.221, 52797.498 25/09/16,19:55:57,05,11,1, 11.9,1,1, 15.468, 10378.550, 493.232, 52797.489 25/09/16,19:55:57,06,11,1, 11.9,1,1, 15.468, 10378.575, 493.247, 52797.559 25/09/16,19:55:57,07,11,1, 11.9,1,1, 15.468, 10378.627, 493.238, 52797.584 25/09/16,19:55:57,08,11,1, 11.9,1,1, 15.468, 10378.626, 493.268, 52797.535 25/09/16,19:55:57,09,11,1, 11.9,1,1, 15.468, 10378.668, 493.274, 52797.590 25/09/16,19:55:57,10,11,1, 11.9,1,1, 15.468, 10378.693, 493.305, 52797.633 25/09/16,19:55:57,11,11,1, 11.9,1,1, 15.468, 10378.770, 493.302, 52797.585 25/09/16,19:55:57,12,11,1, 11.9,1,1, 15.468, 10378.765, 493.318, 52797.601 25/09/16,19:55:57,13,11,1, 11.9,1,1, 15.468, 10378.825, 493.322, 52797.615 25/09/16,19:55:57,14,11,1, 11.9,1,1, 15.468, 10378.842, 493.354, 52797.627 25/09/16,19:55:57,15,11,1, 11.9,1,1, 15.468, 10378.893, 493.335, 52797.652 25/09/16,19:55:57,16,11,1, 11.9,1,1, 15.468, 10378.908, 493.375, 52797.662 25/09/16,19:55:57,17,11,1, 11.9,1,1, 15.468, 10378.926, 493.391, 52797.666 25/09/16,19:55:57,18,11,1, 11.9,1,1, 15.468, 10378.965, 493.369, 52797.610 25/09/16,19:55:57,19,11,1, 11.9,1,1, 15.468, 10378.998, 493.417, 52797.645 25/09/16,19:55:58,00,11,1, 11.9,1,1, 15.470, 10378.993, 493.417, 52797.645 25/09/16,19:55:58,01,11,1, 11.9,1,1, 15.470, 10379.064, 493.434, 52797.712 25/09/16,19:55:58,02,11,1, 11.9,1,1, 15.470, 10379.104, 493.430, 52797.625 25/09/16,19:55:58,03,11,1, 11.9,1,1, 15.470, 10379.133, 493.452, 52797.618 25/09/16,19:55:58,04,11,1, 11.9,1,1, 15.470, 10379.147, 493.476, 52797.660 25/09/16,19:55:58,05,11,1, 11.9,1,1, 15.470, 10379.187, 493.479, 52797.697 25/09/16,19:55:58,06,11,1, 11.9,1,1, 15.470, 10379.182, 493.490, 52797.661 25/09/16,19:55:58,07,11,1, 11.9,1,1, 15.470, 10379.239, 493.517, 52797.669 25/09/16,19:55:58,08,11,1, 11.9,1,1, 15.470, 10379.266, 493.528, 52797.686 25/09/16,19:55:58,09,11,1, 11.9,1,1, 15.470, 10379.282, 493.526, 52797.662 25/09/16,19:55:58,10,11,1, 11.9,1,1, 15.470, 10379.351, 493.546, 52797.706 25/09/16,19:55:58,11,11,1, 11.9,1,1, 15.470, 10379.331, 493.563, 52797.704 25/09/16,19:55:58,12,11,1, 11.9,1,1, 15.470, 10379.379, 493.564, 52797.701 25/09/16,19:55:58,13,11,1, 11.9,1,1, 15.470, 10379.433, 493.599, 52797.688 25/09/16,19:55:58,14,11,1, 11.9,1,1, 15.470, 10379.434, 493.612, 52797.744 25/09/16,19:55:58,15,11,1, 11.9,1,1, 15.470, 10379.475, 493.644, 52797.760 25/09/16,19:55:58,16,11,1, 11.9,1,1, 15.470, 10379.494, 493.671, 52797.710 25/09/16,19:55:58,17,11,1, 11.9,1,1, 15.470, 10379.522, 493.674, 52797.744 25/09/16,19:55:58,18,11,1, 11.9,1,1, 15.470, 10379.574, 493.703, 52797.700 25/09/16,19:55:58,19,11,1, 11.9,1,1, 15.470, 10379.554, 493.716, 52797.756 25/09/16,19:55:59,00,11,1, 11.9,1,1, 15.469, 10379.552, 493.716, 52797.756 25/09/16,19:55:59,01,11,1, 11.9,1,1, 15.469, 10379.631, 493.749, 52797.713 25/09/16,19:55:59,02,11,1, 11.9,1,1, 15.469, 10379.668, 493.734, 52797.811 25/09/16,19:55:59,03,11,1, 11.9,1,1, 15.469, 10379.688, 493.774, 52797.748 25/09/16,19:55:59,04,11,1, 11.9,1,1, 15.469, 10379.698, 493.801, 52797.776 25/09/16,19:55:59,05,11,1, 11.9,1,1, 15.469, 10379.721, 493.815, 52797.796 25/09/16,19:55:59,06,11,1, 11.9,1,1, 15.469, 10379.770, 493.851, 52797.811 25/09/16,19:55:59,07,11,1, 11.9,1,1, 15.469, 10379.774, 493.842, 52797.755 25/09/16,19:55:59,08,11,1, 11.9,1,1, 15.469, 10379.812, 493.864, 52797.752 25/09/16,19:55:59,09,11,1, 11.9,1,1, 15.469, 10379.812, 493.885, 52797.842 25/09/16,19:55:59,10,11,1, 11.9,1,1, 15.469, 10379.831, 493.895, 52797.790 25/09/16,19:55:59,11,11,1, 11.9,1,1, 15.469, 10379.848, 493.937, 52797.846 25/09/16,19:55:59,12,11,1, 11.9,1,1, 15.469, 10379.879, 493.934, 52797.827 25/09/16,19:55:59,13,11,1, 11.9,1,1, 15.469, 10379.877, 493.949, 52797.779 25/09/16,19:55:59,14,11,1, 11.9,1,1, 15.469, 10379.915, 493.987, 52797.911 25/09/16,19:55:59,15,11,1, 11.9,1,1, 15.469, 10379.946, 494.004, 52797.764 25/09/16,19:55:59,16,11,1, 11.9,1,1, 15.469, 10379.978, 494.025, 52797.834 25/09/16,19:55:59,17,11,1, 11.9,1,1, 15.469, 10379.981, 494.044, 52797.803 25/09/16,19:55:59,18,11,1, 11.9,1,1, 15.469, 10380.011, 494.044, 52797.891 25/09/16,19:55:59,19,11,1, 11.9,1,1, 15.469, 10380.032, 494.079, 52797.890 25/09/16,19:56:00,00,11,1, 11.9,1,1, 15.468, 10380.027, 494.079, 52797.890 25/09/16,19:56:00,01,11,1, 11.9,1,1, 15.468, 10380.077, 494.122, 52797.851 25/09/16,19:56:00,02,11,1, 11.9,1,1, 15.468, 10380.059, 494.112, 52797.786 25/09/16,19:56:00,03,11,1, 11.9,1,1, 15.468, 10380.066, 494.122, 52797.843 25/09/16,19:56:00,04,11,1, 11.9,1,1, 15.468, 10380.101, 494.171, 52797.838 25/09/16,19:56:00,05,11,1, 11.9,1,1, 15.468, 10380.139, 494.182, 52797.801 25/09/16,19:56:00,06,11,1, 11.9,1,1, 15.468, 10380.156, 494.190, 52797.782 25/09/16,19:56:00,07,11,1, 11.9,1,1, 15.468, 10380.174, 494.234, 52797.805 25/09/16,19:56:00,08,11,1, 11.9,1,1, 15.468, 10380.196, 494.257, 52797.789 25/09/16,19:56:00,09,11,1, 11.9,1,1, 15.468, 10380.193, 494.279, 52797.803 25/09/16,19:56:00,10,11,1, 11.9,1,1, 15.468, 10380.226, 494.295, 52797.826 25/09/16,19:56:00,11,11,1, 11.9,1,1, 15.468, 10380.229, 494.331, 52797.790 25/09/16,19:56:00,12,11,1, 11.9,1,1, 15.468, 10380.263, 494.370, 52797.866 25/09/16,19:56:00,13,11,1, 11.9,1,1, 15.468, 10380.277, 494.368, 52797.856 25/09/16,19:56:00,14,11,1, 11.9,1,1, 15.468, 10380.288, 494.399, 52797.858 25/09/16,19:56:00,15,11,1, 11.9,1,1, 15.468, 10380.279, 494.426, 52797.870 25/09/16,19:56:00,16,11,1, 11.9,1,1, 15.468, 10380.323, 494.457, 52797.862 25/09/16,19:56:00,17,11,1, 11.9,1,1, 15.468, 10380.344, 494.473, 52797.896 25/09/16,19:56:00,18,11,1, 11.9,1,1, 15.468, 10380.365, 494.500, 52797.882 25/09/16,19:56:00,19,11,1, 11.9,1,1, 15.468, 10380.374, 494.526, 52797.870 25/09/16,19:56:01,00,11,1, 11.9,1,1, 15.468, 10380.369, 494.526, 52797.870 25/09/16,19:56:01,01,11,1, 11.9,1,1, 15.468, 10380.406, 494.556, 52797.845 25/09/16,19:56:01,02,11,1, 11.9,1,1, 15.468, 10380.455, 494.568, 52797.919 25/09/16,19:56:01,03,11,1, 11.9,1,1, 15.468, 10380.479, 494.620, 52797.881 25/09/16,19:56:01,04,11,1, 11.9,1,1, 15.468, 10380.474, 494.659, 52797.994 25/09/16,19:56:01,05,11,1, 11.9,1,1, 15.468, 10380.493, 494.677, 52797.921 25/09/16,19:56:01,06,11,1, 11.9,1,1, 15.468, 10380.537, 494.684, 52797.927 25/09/16,19:56:01,07,11,1, 11.9,1,1, 15.468, 10380.509, 494.735, 52797.961 25/09/16,19:56:01,08,11,1, 11.9,1,1, 15.468, 10380.549, 494.744, 52797.930 25/09/16,19:56:01,09,11,1, 11.9,1,1, 15.468, 10380.540, 494.781, 52798.023 25/09/16,19:56:01,10,11,1, 11.9,1,1, 15.468, 10380.581, 494.798, 52797.976 25/09/16,19:56:01,11,11,1, 11.9,1,1, 15.468, 10380.585, 494.809, 52797.956 25/09/16,19:56:01,12,11,1, 11.9,1,1, 15.468, 10380.618, 494.829, 52798.002 25/09/16,19:56:01,13,11,1, 11.9,1,1, 15.468, 10380.634, 494.863, 52798.014 25/09/16,19:56:01,14,11,1, 11.9,1,1, 15.468, 10380.644, 494.892, 52798.056 25/09/16,19:56:01,15,11,1, 11.9,1,1, 15.468, 10380.650, 494.911, 52798.031 25/09/16,19:56:01,16,11,1, 11.9,1,1, 15.468, 10380.670, 494.927, 52798.076 25/09/16,19:56:01,17,11,1, 11.9,1,1, 15.468, 10380.700, 494.945, 52798.050 25/09/16,19:56:01,18,11,1, 11.9,1,1, 15.468, 10380.736, 494.993, 52798.101 25/09/16,19:56:01,19,11,1, 11.9,1,1, 15.468, 10380.730, 494.980, 52798.088 25/09/16,19:56:02,00,11,1, 11.9,1,1, 15.469, 10380.728, 494.980, 52798.088 25/09/16,19:56:02,01,11,1, 11.9,1,1, 15.469, 10380.756, 495.072, 52798.055 25/09/16,19:56:02,02,11,1, 11.9,1,1, 15.469, 10380.798, 495.068, 52798.125 25/09/16,19:56:02,03,11,1, 11.9,1,1, 15.469, 10380.801, 495.101, 52798.060 25/09/16,19:56:02,04,11,1, 11.9,1,1, 15.469, 10380.842, 495.089, 52798.113 25/09/16,19:56:02,05,11,1, 11.9,1,1, 15.469, 10380.842, 495.118, 52798.101 25/09/16,19:56:02,06,11,1, 11.9,1,1, 15.469, 10380.863, 495.175, 52798.147 25/09/16,19:56:02,07,11,1, 11.9,1,1, 15.469, 10380.896, 495.160, 52798.113 25/09/16,19:56:02,08,11,1, 11.9,1,1, 15.469, 10380.876, 495.186, 52798.126 25/09/16,19:56:02,09,11,1, 11.9,1,1, 15.469, 10380.913, 495.199, 52798.159 25/09/16,19:56:02,10,11,1, 11.9,1,1, 15.469, 10380.917, 495.243, 52798.183 25/09/16,19:56:02,11,11,1, 11.9,1,1, 15.469, 10380.936, 495.260, 52798.110 25/09/16,19:56:02,12,11,1, 11.9,1,1, 15.469, 10380.954, 495.281, 52798.153 25/09/16,19:56:02,13,11,1, 11.9,1,1, 15.469, 10380.977, 495.293, 52798.202 25/09/16,19:56:02,14,11,1, 11.9,1,1, 15.469, 10380.995, 495.302, 52798.226 25/09/16,19:56:02,15,11,1, 11.9,1,1, 15.469, 10381.003, 495.339, 52798.205 25/09/16,19:56:02,16,11,1, 11.9,1,1, 15.469, 10381.038, 495.366, 52798.151 25/09/16,19:56:02,17,11,1, 11.9,1,1, 15.469, 10381.071, 495.370, 52798.149 25/09/16,19:56:02,18,11,1, 11.9,1,1, 15.469, 10381.042, 495.400, 52798.218 25/09/16,19:56:02,19,11,1, 11.9,1,1, 15.469, 10381.104, 495.410, 52798.225 25/09/16,19:56:03,00,11,1, 12.0,1,1, 15.467, 10381.095, 495.410, 52798.225 25/09/16,19:56:03,01,11,1, 12.0,1,1, 15.467, 10381.126, 495.438, 52798.159 25/09/16,19:56:03,02,11,1, 12.0,1,1, 15.467, 10381.124, 495.436, 52798.204 25/09/16,19:56:03,03,11,1, 12.0,1,1, 15.467, 10381.171, 495.473, 52798.212 25/09/16,19:56:03,04,11,1, 12.0,1,1, 15.467, 10381.217, 495.477, 52798.142 25/09/16,19:56:03,05,11,1, 12.0,1,1, 15.467, 10381.214, 495.494, 52798.204 25/09/16,19:56:03,06,11,1, 12.0,1,1, 15.467, 10381.206, 495.499, 52798.218 25/09/16,19:56:03,07,11,1, 12.0,1,1, 15.467, 10381.229, 495.512, 52798.269 25/09/16,19:56:03,08,11,1, 12.0,1,1, 15.467, 10381.265, 495.515, 52798.236 25/09/16,19:56:03,09,11,1, 12.0,1,1, 15.467, 10381.274, 495.507, 52798.212 25/09/16,19:56:03,10,11,1, 12.0,1,1, 15.467, 10381.310, 495.528, 52798.213 25/09/16,19:56:03,11,11,1, 12.0,1,1, 15.467, 10381.312, 495.591, 52798.274 25/09/16,19:56:03,12,11,1, 12.0,1,1, 15.467, 10381.341, 495.564, 52798.241 25/09/16,19:56:03,13,11,1, 12.0,1,1, 15.467, 10381.371, 495.581, 52798.294 25/09/16,19:56:03,14,11,1, 12.0,1,1, 15.467, 10381.377, 495.602, 52798.295 25/09/16,19:56:03,15,11,1, 12.0,1,1, 15.467, 10381.381, 495.616, 52798.280 25/09/16,19:56:03,16,11,1, 12.0,1,1, 15.467, 10381.423, 495.620, 52798.287 25/09/16,19:56:03,17,11,1, 12.0,1,1, 15.467, 10381.407, 495.641, 52798.241 25/09/16,19:56:03,18,11,1, 12.0,1,1, 15.467, 10381.467, 495.640, 52798.242 25/09/16,19:56:03,19,11,1, 12.0,1,1, 15.467, 10381.489, 495.670, 52798.257 25/09/16,19:56:04,00,11,1, 11.9,1,1, 15.466, 10381.488, 495.670, 52798.257 25/09/16,19:56:04,01,11,1, 11.9,1,1, 15.466, 10381.515, 495.664, 52798.269 25/09/16,19:56:04,02,11,1, 11.9,1,1, 15.466, 10381.526, 495.698, 52798.267 25/09/16,19:56:04,03,11,1, 11.9,1,1, 15.466, 10381.526, 495.711, 52798.236 25/09/16,19:56:04,04,11,1, 11.9,1,1, 15.466, 10381.553, 495.700, 52798.301 25/09/16,19:56:04,05,11,1, 11.9,1,1, 15.466, 10381.573, 495.707, 52798.249 25/09/16,19:56:04,06,11,1, 11.9,1,1, 15.466, 10381.572, 495.737, 52798.261 25/09/16,19:56:04,07,11,1, 11.9,1,1, 15.466, 10381.596, 495.757, 52798.232 25/09/16,19:56:04,08,11,1, 11.9,1,1, 15.466, 10381.620, 495.755, 52798.210 25/09/16,19:56:04,09,11,1, 11.9,1,1, 15.466, 10381.623, 495.792, 52798.213 25/09/16,19:56:04,10,11,1, 11.9,1,1, 15.466, 10381.653, 495.767, 52798.285 25/09/16,19:56:04,11,11,1, 11.9,1,1, 15.466, 10381.639, 495.800, 52798.327 25/09/16,19:56:04,12,11,1, 11.9,1,1, 15.466, 10381.675, 495.800, 52798.316 25/09/16,19:56:04,13,11,1, 11.9,1,1, 15.466, 10381.699, 495.798, 52798.309 25/09/16,19:56:04,14,11,1, 11.9,1,1, 15.466, 10381.704, 495.804, 52798.249 25/09/16,19:56:04,15,11,1, 11.9,1,1, 15.466, 10381.702, 495.838, 52798.272 25/09/16,19:56:04,16,11,1, 11.9,1,1, 15.466, 10381.771, 495.861, 52798.323 25/09/16,19:56:04,17,11,1, 11.9,1,1, 15.466, 10381.717, 495.860, 52798.338 25/09/16,19:56:04,18,11,1, 11.9,1,1, 15.466, 10381.755, 495.882, 52798.285 25/09/16,19:56:04,19,11,1, 11.9,1,1, 15.466, 10381.770, 495.880, 52798.274 25/09/16,19:56:05,00,10,1, 11.9,1,1, 15.467, 10381.763, 495.880, 52798.274 25/09/16,19:56:05,01,10,1, 11.9,1,1, 15.467, 10381.802, 495.920, 52798.322 25/09/16,19:56:05,02,10,1, 11.9,1,1, 15.467, 10381.807, 495.902, 52798.392 25/09/16,19:56:05,03,10,1, 11.9,1,1, 15.467, 10381.824, 495.931, 52798.362 25/09/16,19:56:05,04,10,1, 11.9,1,1, 15.467, 10381.816, 495.947, 52798.360 25/09/16,19:56:05,05,10,1, 11.9,1,1, 15.467, 10381.840, 495.953, 52798.330 25/09/16,19:56:05,06,10,1, 11.9,1,1, 15.467, 10381.833, 495.960, 52798.394 25/09/16,19:56:05,07,10,1, 11.9,1,1, 15.467, 10381.854, 495.975, 52798.391 25/09/16,19:56:05,08,10,1, 11.9,1,1, 15.467, 10381.871, 495.984, 52798.307 25/09/16,19:56:05,09,10,1, 11.9,1,1, 15.467, 10381.857, 496.004, 52798.407 25/09/16,19:56:05,10,10,1, 11.9,1,1, 15.467, 10381.900, 495.993, 52798.382 25/09/16,19:56:05,11,10,1, 11.9,1,1, 15.467, 10381.893, 496.021, 52798.408 25/09/16,19:56:05,12,10,1, 11.9,1,1, 15.467, 10381.889, 496.051, 52798.563 25/09/16,19:56:05,13,10,1, 11.9,1,1, 15.467, 10381.917, 496.083, 52798.490 25/09/16,19:56:05,14,10,1, 11.9,1,1, 15.467, 10381.940, 496.061, 52798.391 25/09/16,19:56:05,15,10,1, 11.9,1,1, 15.467, 10381.898, 496.068, 52798.386 25/09/16,19:56:05,16,10,1, 11.9,1,1, 15.467, 10381.934, 496.107, 52798.451 25/09/16,19:56:05,17,10,1, 11.9,1,1, 15.467, 10381.898, 496.113, 52798.375 25/09/16,19:56:05,18,10,1, 11.9,1,1, 15.467, 10381.933, 496.133, 52798.491 25/09/16,19:56:05,19,10,1, 11.9,1,1, 15.467, 10381.927, 496.154, 52798.482 25/09/16,19:56:06,00,10,1, 11.9,1,1, 15.470, 10381.922, 496.154, 52798.482 25/09/16,19:56:06,01,10,1, 11.9,1,1, 15.470, 10381.926, 496.159, 52798.351 25/09/16,19:56:06,02,10,1, 11.9,1,1, 15.470, 10381.981, 496.198, 52798.559 25/09/16,19:56:06,03,10,1, 11.9,1,1, 15.470, 10381.971, 496.174, 52798.505 25/09/16,19:56:06,04,10,1, 11.9,1,1, 15.470, 10381.999, 496.201, 52798.463 25/09/16,19:56:06,05,10,1, 11.9,1,1, 15.470, 10381.981, 496.194, 52798.419 25/09/16,19:56:06,06,10,1, 11.9,1,1, 15.470, 10382.038, 496.202, 52798.409 25/09/16,19:56:06,07,10,1, 11.9,1,1, 15.470, 10382.023, 496.194, 52798.253 25/09/16,19:56:06,08,10,1, 11.9,1,1, 15.470, 10382.003, 496.234, 52798.521 25/09/16,19:56:06,09,10,1, 11.9,1,1, 15.470, 10382.001, 496.255, 52798.471 25/09/16,19:56:06,10,10,1, 11.9,1,1, 15.470, 10381.999, 496.263, 52798.544 25/09/16,19:56:06,11,10,1, 11.9,1,1, 15.470, 10382.006, 496.303, 52798.535 25/09/16,19:56:06,12,10,1, 11.9,1,1, 15.470, 10382.030, 496.295, 52798.524 25/09/16,19:56:06,13,10,1, 11.9,1,1, 15.470, 10382.028, 496.304, 52798.493 25/09/16,19:56:06,14,10,1, 11.9,1,1, 15.470, 10382.060, 496.340, 52798.526 25/09/16,19:56:06,15,10,1, 11.9,1,1, 15.470, 10382.044, 496.328, 52798.503 25/09/16,19:56:06,16,10,1, 11.9,1,1, 15.470, 10382.075, 496.349, 52798.504 25/09/16,19:56:06,17,10,1, 11.9,1,1, 15.470, 10382.080, 496.359, 52798.549 25/09/16,19:56:06,18,10,1, 11.9,1,1, 15.470, 10382.074, 496.379, 52798.504 25/09/16,19:56:06,19,10,1, 11.9,1,1, 15.470, 10382.100, 496.393, 52798.513 25/09/16,19:56:07,00,11,1, 12.0,1,1, 15.466, 10382.097, 496.393, 52798.513 25/09/16,19:56:07,01,11,1, 12.0,1,1, 15.466, 10382.099, 496.413, 52798.503 25/09/16,19:56:07,02,11,1, 12.0,1,1, 15.466, 10382.122, 496.416, 52798.528 25/09/16,19:56:07,03,11,1, 12.0,1,1, 15.466, 10382.122, 496.445, 52798.605 25/09/16,19:56:07,04,11,1, 12.0,1,1, 15.466, 10382.122, 496.422, 52798.506 25/09/16,19:56:07,05,11,1, 12.0,1,1, 15.466, 10382.125, 496.436, 52798.560 25/09/16,19:56:07,06,11,1, 12.0,1,1, 15.466, 10382.144, 496.459, 52798.608 25/09/16,19:56:07,07,11,1, 12.0,1,1, 15.466, 10382.155, 496.475, 52798.518 25/09/16,19:56:07,08,11,1, 12.0,1,1, 15.466, 10382.152, 496.456, 52798.621 25/09/16,19:56:07,09,11,1, 12.0,1,1, 15.466, 10382.187, 496.487, 52798.606 25/09/16,19:56:07,10,11,1, 12.0,1,1, 15.466, 10382.184, 496.476, 52798.594 25/09/16,19:56:07,11,11,1, 12.0,1,1, 15.466, 10382.191, 496.518, 52798.599 25/09/16,19:56:07,12,11,1, 12.0,1,1, 15.466, 10382.197, 496.517, 52798.616 25/09/16,19:56:07,13,11,1, 12.0,1,1, 15.466, 10382.187, 496.532, 52798.630 25/09/16,19:56:07,14,11,1, 12.0,1,1, 15.466, 10382.199, 496.554, 52798.644 25/09/16,19:56:07,15,11,1, 12.0,1,1, 15.466, 10382.213, 496.579, 52798.603 25/09/16,19:56:07,16,11,1, 12.0,1,1, 15.466, 10382.213, 496.537, 52798.620 25/09/16,19:56:07,17,11,1, 12.0,1,1, 15.466, 10382.244, 496.566, 52798.641 25/09/16,19:56:07,18,11,1, 12.0,1,1, 15.466, 10382.269, 496.607, 52798.571 25/09/16,19:56:07,19,11,1, 12.0,1,1, 15.466, 10382.265, 496.614, 52798.630 25/09/16,19:56:08,00,11,1, 11.9,1,1, 15.469, 10382.264, 496.614, 52798.630 25/09/16,19:56:08,01,11,1, 11.9,1,1, 15.469, 10382.279, 496.630, 52798.666 25/09/16,19:56:08,02,11,1, 11.9,1,1, 15.469, 10382.258, 496.623, 52798.666 25/09/16,19:56:08,03,11,1, 11.9,1,1, 15.469, 10382.273, 496.642, 52798.667 25/09/16,19:56:08,04,11,1, 11.9,1,1, 15.469, 10382.272, 496.653, 52798.674 25/09/16,19:56:08,05,11,1, 11.9,1,1, 15.469, 10382.268, 496.640, 52798.635 25/09/16,19:56:08,06,11,1, 11.9,1,1, 15.469, 10382.274, 496.656, 52798.592 25/09/16,19:56:08,07,11,1, 11.9,1,1, 15.469, 10382.296, 496.696, 52798.753 25/09/16,19:56:08,08,11,1, 11.9,1,1, 15.469, 10382.291, 496.700, 52798.670 25/09/16,19:56:08,09,11,1, 11.9,1,1, 15.469, 10382.286, 496.668, 52798.684 25/09/16,19:56:08,10,11,1, 11.9,1,1, 15.469, 10382.295, 496.705, 52798.663 25/09/16,19:56:08,11,11,1, 11.9,1,1, 15.469, 10382.283, 496.698, 52798.701 25/09/16,19:56:08,12,11,1, 11.9,1,1, 15.469, 10382.297, 496.715, 52798.742 25/09/16,19:56:08,13,11,1, 11.9,1,1, 15.469, 10382.315, 496.726, 52798.749 25/09/16,19:56:08,14,11,1, 11.9,1,1, 15.469, 10382.331, 496.724, 52798.720 25/09/16,19:56:08,15,11,1, 11.9,1,1, 15.469, 10382.318, 496.751, 52798.699 25/09/16,19:56:08,16,11,1, 11.9,1,1, 15.469, 10382.293, 496.741, 52798.739 25/09/16,19:56:08,17,11,1, 11.9,1,1, 15.469, 10382.330, 496.743, 52798.660 25/09/16,19:56:08,18,11,1, 11.9,1,1, 15.469, 10382.284, 496.754, 52798.837 25/09/16,19:56:08,19,11,1, 11.9,1,1, 15.469, 10382.333, 496.757, 52798.766 25/09/16,19:56:09,00,11,1, 11.9,1,1, 15.464, 10382.330, 496.757, 52798.766 25/09/16,19:56:09,01,11,1, 11.9,1,1, 15.464, 10382.323, 496.762, 52798.736 25/09/16,19:56:09,02,11,1, 11.9,1,1, 15.464, 10382.306, 496.750, 52798.727 25/09/16,19:56:09,03,11,1, 11.9,1,1, 15.464, 10382.323, 496.775, 52798.701 25/09/16,19:56:09,04,11,1, 11.9,1,1, 15.464, 10382.336, 496.784, 52798.767 25/09/16,19:56:09,05,11,1, 11.9,1,1, 15.464, 10382.329, 496.804, 52798.768 25/09/16,19:56:09,06,11,1, 11.9,1,1, 15.464, 10382.323, 496.804, 52798.699 25/09/16,19:56:09,07,11,1, 11.9,1,1, 15.464, 10382.336, 496.794, 52798.723 25/09/16,19:56:09,08,11,1, 11.9,1,1, 15.464, 10382.323, 496.807, 52798.749 25/09/16,19:56:09,09,11,1, 11.9,1,1, 15.464, 10382.342, 496.836, 52798.772 25/09/16,19:56:09,10,11,1, 11.9,1,1, 15.464, 10382.321, 496.803, 52798.780 25/09/16,19:56:09,11,11,1, 11.9,1,1, 15.464, 10382.341, 496.817, 52798.757 25/09/16,19:56:09,12,11,1, 11.9,1,1, 15.464, 10382.342, 496.835, 52798.715 25/09/16,19:56:09,13,11,1, 11.9,1,1, 15.464, 10382.336, 496.832, 52798.791 25/09/16,19:56:09,14,11,1, 11.9,1,1, 15.464, 10382.336, 496.826, 52798.749 25/09/16,19:56:09,15,11,1, 11.9,1,1, 15.464, 10382.327, 496.832, 52798.735 25/09/16,19:56:09,16,11,1, 11.9,1,1, 15.464, 10382.317, 496.842, 52798.759 25/09/16,19:56:09,17,11,1, 11.9,1,1, 15.464, 10382.338, 496.867, 52798.832 25/09/16,19:56:09,18,11,1, 11.9,1,1, 15.464, 10382.362, 496.852, 52798.754 25/09/16,19:56:09,19,11,1, 11.9,1,1, 15.464, 10382.344, 496.874, 52798.774 25/09/16,19:56:10,00,11,1, 12.0,1,1, 15.465, 10382.339, 496.874, 52798.774 25/09/16,19:56:10,01,11,1, 12.0,1,1, 15.465, 10382.334, 496.854, 52798.757 25/09/16,19:56:10,02,11,1, 12.0,1,1, 15.465, 10382.333, 496.859, 52798.810 25/09/16,19:56:10,03,11,1, 12.0,1,1, 15.465, 10382.326, 496.860, 52798.781 25/09/16,19:56:10,04,11,1, 12.0,1,1, 15.465, 10382.323, 496.877, 52798.833 25/09/16,19:56:10,05,11,1, 12.0,1,1, 15.465, 10382.365, 496.883, 52798.864 25/09/16,19:56:10,06,11,1, 12.0,1,1, 15.465, 10382.336, 496.902, 52798.830 25/09/16,19:56:10,07,11,1, 12.0,1,1, 15.465, 10382.341, 496.900, 52798.744 25/09/16,19:56:10,08,11,1, 12.0,1,1, 15.465, 10382.352, 496.912, 52798.817 25/09/16,19:56:10,09,11,1, 12.0,1,1, 15.465, 10382.339, 496.890, 52798.891 25/09/16,19:56:10,10,11,1, 12.0,1,1, 15.465, 10382.339, 496.930, 52798.805 25/09/16,19:56:10,11,11,1, 12.0,1,1, 15.465, 10382.329, 496.945, 52798.845 25/09/16,19:56:10,12,11,1, 12.0,1,1, 15.465, 10382.341, 496.942, 52798.860 25/09/16,19:56:10,13,11,1, 12.0,1,1, 15.465, 10382.349, 496.932, 52798.838 25/09/16,19:56:10,14,11,1, 12.0,1,1, 15.465, 10382.352, 496.974, 52798.862 25/09/16,19:56:10,15,11,1, 12.0,1,1, 15.465, 10382.343, 496.934, 52798.851 25/09/16,19:56:10,16,11,1, 12.0,1,1, 15.465, 10382.345, 496.967, 52798.873 25/09/16,19:56:10,17,11,1, 12.0,1,1, 15.465, 10382.348, 496.986, 52798.888 25/09/16,19:56:10,18,11,1, 12.0,1,1, 15.465, 10382.346, 496.998, 52798.944 25/09/16,19:56:10,19,11,1, 12.0,1,1, 15.465, 10382.370, 497.016, 52798.892 25/09/16,19:56:11,00,11,1, 12.0,1,1, 15.468, 10382.364, 497.016, 52798.892 25/09/16,19:56:11,01,11,1, 12.0,1,1, 15.468, 10382.340, 497.003, 52798.852 25/09/16,19:56:11,02,11,1, 12.0,1,1, 15.468, 10382.352, 497.013, 52798.884 25/09/16,19:56:11,03,11,1, 12.0,1,1, 15.468, 10382.376, 497.018, 52798.836 25/09/16,19:56:11,04,11,1, 12.0,1,1, 15.468, 10382.362, 497.034, 52798.855 25/09/16,19:56:11,05,11,1, 12.0,1,1, 15.468, 10382.384, 497.064, 52798.907 25/09/16,19:56:11,06,11,1, 12.0,1,1, 15.468, 10382.365, 497.063, 52798.865 25/09/16,19:56:11,07,11,1, 12.0,1,1, 15.468, 10382.382, 497.109, 52798.915 25/09/16,19:56:11,08,11,1, 12.0,1,1, 15.468, 10382.384, 497.098, 52798.932 25/09/16,19:56:11,09,11,1, 12.0,1,1, 15.468, 10382.399, 497.112, 52798.902 25/09/16,19:56:11,10,11,1, 12.0,1,1, 15.468, 10382.410, 497.129, 52798.982 25/09/16,19:56:11,11,11,1, 12.0,1,1, 15.468, 10382.433, 497.128, 52798.962 25/09/16,19:56:11,12,11,1, 12.0,1,1, 15.468, 10382.432, 497.162, 52798.953 25/09/16,19:56:11,13,11,1, 12.0,1,1, 15.468, 10382.443, 497.175, 52798.964 25/09/16,19:56:11,14,11,1, 12.0,1,1, 15.468, 10382.458, 497.167, 52798.950 25/09/16,19:56:11,15,11,1, 12.0,1,1, 15.468, 10382.445, 497.196, 52798.964 25/09/16,19:56:11,16,11,1, 12.0,1,1, 15.468, 10382.398, 497.208, 52798.973 25/09/16,19:56:11,17,11,1, 12.0,1,1, 15.468, 10382.425, 497.231, 52799.040 25/09/16,19:56:11,18,11,1, 12.0,1,1, 15.468, 10382.466, 497.242, 52799.024 25/09/16,19:56:11,19,11,1, 12.0,1,1, 15.468, 10382.451, 497.259, 52798.937 25/09/16,19:56:12,00,11,1, 11.9,1,1, 15.465, 10382.447, 497.259, 52798.937 25/09/16,19:56:12,01,11,1, 11.9,1,1, 15.465, 10382.460, 497.262, 52799.050 25/09/16,19:56:12,02,11,1, 11.9,1,1, 15.465, 10382.467, 497.271, 52798.990 25/09/16,19:56:12,03,11,1, 11.9,1,1, 15.465, 10382.495, 497.317, 52799.040 25/09/16,19:56:12,04,11,1, 11.9,1,1, 15.465, 10382.485, 497.329, 52799.055 25/09/16,19:56:12,05,11,1, 11.9,1,1, 15.465, 10382.504, 497.368, 52798.993 25/09/16,19:56:12,06,11,1, 11.9,1,1, 15.465, 10382.536, 497.335, 52798.969 25/09/16,19:56:12,07,11,1, 11.9,1,1, 15.465, 10382.540, 497.371, 52799.088 25/09/16,19:56:12,08,11,1, 11.9,1,1, 15.465, 10382.555, 497.394, 52799.098 25/09/16,19:56:12,09,11,1, 11.9,1,1, 15.465, 10382.563, 497.404, 52799.029 25/09/16,19:56:12,10,11,1, 11.9,1,1, 15.465, 10382.558, 497.409, 52799.048 25/09/16,19:56:12,11,11,1, 11.9,1,1, 15.465, 10382.600, 497.452, 52799.063 25/09/16,19:56:12,12,11,1, 11.9,1,1, 15.465, 10382.595, 497.444, 52799.100 25/09/16,19:56:12,13,11,1, 11.9,1,1, 15.465, 10382.619, 497.475, 52799.066 25/09/16,19:56:12,14,11,1, 11.9,1,1, 15.465, 10382.618, 497.485, 52799.077 25/09/16,19:56:12,15,11,1, 11.9,1,1, 15.465, 10382.623, 497.519, 52799.155 25/09/16,19:56:12,16,11,1, 11.9,1,1, 15.465, 10382.647, 497.534, 52799.120 25/09/16,19:56:12,17,11,1, 11.9,1,1, 15.465, 10382.647, 497.560, 52799.130 25/09/16,19:56:12,18,11,1, 11.9,1,1, 15.465, 10382.636, 497.574, 52799.122 25/09/16,19:56:12,19,11,1, 11.9,1,1, 15.465, 10382.676, 497.565, 52799.143 25/09/16,19:56:13,00,11,1, 11.9,1,1, 15.469, 10382.673, 497.565, 52799.143 25/09/16,19:56:13,01,11,1, 11.9,1,1, 15.469, 10382.694, 497.626, 52799.227 25/09/16,19:56:13,02,11,1, 11.9,1,1, 15.469, 10382.714, 497.624, 52799.163 25/09/16,19:56:13,03,11,1, 11.9,1,1, 15.469, 10382.747, 497.644, 52799.195 25/09/16,19:56:13,04,11,1, 11.9,1,1, 15.469, 10382.758, 497.677, 52799.174 25/09/16,19:56:13,05,11,1, 11.9,1,1, 15.469, 10382.768, 497.687, 52799.138 25/09/16,19:56:13,06,11,1, 11.9,1,1, 15.469, 10382.800, 497.702, 52799.219 25/09/16,19:56:13,07,11,1, 11.9,1,1, 15.469, 10382.800, 497.701, 52799.189 25/09/16,19:56:13,08,11,1, 11.9,1,1, 15.469, 10382.800, 497.752, 52799.246 25/09/16,19:56:13,09,11,1, 11.9,1,1, 15.469, 10382.845, 497.770, 52799.164 25/09/16,19:56:13,10,11,1, 11.9,1,1, 15.469, 10382.855, 497.785, 52799.195 25/09/16,19:56:13,11,11,1, 11.9,1,1, 15.469, 10382.849, 497.804, 52799.178 25/09/16,19:56:13,12,11,1, 11.9,1,1, 15.469, 10382.875, 497.820, 52799.225 25/09/16,19:56:13,13,11,1, 11.9,1,1, 15.469, 10382.891, 497.852, 52799.151 25/09/16,19:56:13,14,11,1, 11.9,1,1, 15.469, 10382.900, 497.866, 52799.228 25/09/16,19:56:13,15,11,1, 11.9,1,1, 15.469, 10382.943, 497.867, 52799.260 25/09/16,19:56:13,16,11,1, 11.9,1,1, 15.469, 10382.946, 497.880, 52799.262 25/09/16,19:56:13,17,11,1, 11.9,1,1, 15.469, 10382.975, 497.924, 52799.280 25/09/16,19:56:13,18,11,1, 11.9,1,1, 15.469, 10382.972, 497.916, 52799.182 25/09/16,19:56:13,19,11,1, 11.9,1,1, 15.469, 10383.007, 497.936, 52799.180 25/09/16,19:56:14,00,10,1, 11.9,1,1, 15.468, 10383.006, 497.936, 52799.180 25/09/16,19:56:14,01,10,1, 11.9,1,1, 15.468, 10383.031, 497.958, 52799.143 25/09/16,19:56:14,02,10,1, 11.9,1,1, 15.468, 10383.058, 497.989, 52799.198 25/09/16,19:56:14,03,10,1, 11.9,1,1, 15.468, 10383.059, 498.015, 52799.226 25/09/16,19:56:14,04,10,1, 11.9,1,1, 15.468, 10383.084, 498.048, 52799.231 25/09/16,19:56:14,05,10,1, 11.9,1,1, 15.468, 10383.125, 498.039, 52799.266 25/09/16,19:56:14,06,10,1, 11.9,1,1, 15.468, 10383.130, 498.055, 52799.241 25/09/16,19:56:14,07,10,1, 11.9,1,1, 15.468, 10383.178, 498.058, 52799.209 25/09/16,19:56:14,08,10,1, 11.9,1,1, 15.468, 10383.175, 498.103, 52799.258 25/09/16,19:56:14,09,10,1, 11.9,1,1, 15.468, 10383.180, 498.072, 52799.255 25/09/16,19:56:14,10,10,1, 11.9,1,1, 15.468, 10383.230, 498.129, 52799.249 25/09/16,19:56:14,11,10,1, 11.9,1,1, 15.468, 10383.242, 498.148, 52799.273 25/09/16,19:56:14,12,10,1, 11.9,1,1, 15.468, 10383.241, 498.171, 52799.250 25/09/16,19:56:14,13,10,1, 11.9,1,1, 15.468, 10383.291, 498.160, 52799.237 25/09/16,19:56:14,14,10,1, 11.9,1,1, 15.468, 10383.296, 498.168, 52799.262 25/09/16,19:56:14,15,10,1, 11.9,1,1, 15.468, 10383.314, 498.187, 52799.216 25/09/16,19:56:14,16,10,1, 11.9,1,1, 15.468, 10383.346, 498.224, 52799.268 25/09/16,19:56:14,17,10,1, 11.9,1,1, 15.468, 10383.375, 498.220, 52799.247 25/09/16,19:56:14,18,10,1, 11.9,1,1, 15.468, 10383.386, 498.228, 52799.217 25/09/16,19:56:14,19,10,1, 11.9,1,1, 15.468, 10383.405, 498.260, 52799.248 25/09/16,19:56:15,00,10,1, 11.9,1,1, 15.470, 10383.399, 498.260, 52799.248 25/09/16,19:56:15,01,10,1, 11.9,1,1, 15.470, 10383.443, 498.268, 52799.272 25/09/16,19:56:15,02,10,1, 11.9,1,1, 15.470, 10383.471, 498.291, 52799.197 25/09/16,19:56:15,03,10,1, 11.9,1,1, 15.470, 10383.489, 498.316, 52799.259 25/09/16,19:56:15,04,10,1, 11.9,1,1, 15.470, 10383.497, 498.318, 52799.225 25/09/16,19:56:15,05,10,1, 11.9,1,1, 15.470, 10383.520, 498.330, 52799.240 25/09/16,19:56:15,06,10,1, 11.9,1,1, 15.470, 10383.515, 498.351, 52799.261 25/09/16,19:56:15,07,10,1, 11.9,1,1, 15.470, 10383.563, 498.362, 52799.286 25/09/16,19:56:15,08,10,1, 11.9,1,1, 15.470, 10383.567, 498.385, 52799.300 25/09/16,19:56:15,09,10,1, 11.9,1,1, 15.470, 10383.604, 498.407, 52799.355 25/09/16,19:56:15,10,10,1, 11.9,1,1, 15.470, 10383.644, 498.371, 52799.283 25/09/16,19:56:15,11,10,1, 11.9,1,1, 15.470, 10383.654, 498.410, 52799.293 25/09/16,19:56:15,12,10,1, 11.9,1,1, 15.470, 10383.687, 498.406, 52799.292 25/09/16,19:56:15,13,10,1, 11.9,1,1, 15.470, 10383.704, 498.444, 52799.306 25/09/16,19:56:15,14,10,1, 11.9,1,1, 15.470, 10383.735, 498.451, 52799.236 25/09/16,19:56:15,15,10,1, 11.9,1,1, 15.470, 10383.740, 498.464, 52799.269 25/09/16,19:56:15,16,10,1, 11.9,1,1, 15.470, 10383.779, 498.454, 52799.298 25/09/16,19:56:15,17,10,1, 11.9,1,1, 15.470, 10383.797, 498.479, 52799.284 25/09/16,19:56:15,18,10,1, 11.9,1,1, 15.470, 10383.803, 498.473, 52799.277 25/09/16,19:56:15,19,10,1, 11.9,1,1, 15.470, 10383.835, 498.497, 52799.284 25/09/16,19:56:16,00,10,1, 11.9,1,1, 15.466, 10383.832, 498.497, 52799.284 25/09/16,19:56:16,01,10,1, 11.9,1,1, 15.466, 10383.874, 498.518, 52799.312 25/09/16,19:56:16,02,10,1, 11.9,1,1, 15.466, 10383.885, 498.535, 52799.299 25/09/16,19:56:16,03,10,1, 11.9,1,1, 15.466, 10383.903, 498.516, 52799.268 25/09/16,19:56:16,04,10,1, 11.9,1,1, 15.466, 10383.931, 498.548, 52799.293 25/09/16,19:56:16,05,10,1, 11.9,1,1, 15.466, 10383.959, 498.558, 52799.287 25/09/16,19:56:16,06,10,1, 11.9,1,1, 15.466, 10383.964, 498.563, 52799.333 25/09/16,19:56:16,07,10,1, 11.9,1,1, 15.466, 10384.005, 498.563, 52799.261 25/09/16,19:56:16,08,10,1, 11.9,1,1, 15.466, 10383.991, 498.606, 52799.278 25/09/16,19:56:16,09,10,1, 11.9,1,1, 15.466, 10384.018, 498.579, 52799.319 25/09/16,19:56:16,10,10,1, 11.9,1,1, 15.466, 10384.005, 498.587, 52799.271 25/09/16,19:56:16,11,10,1, 11.9,1,1, 15.466, 10384.042, 498.629, 52799.247 25/09/16,19:56:16,12,10,1, 11.9,1,1, 15.466, 10384.059, 498.631, 52799.280 25/09/16,19:56:16,13,10,1, 11.9,1,1, 15.466, 10384.090, 498.642, 52799.295 25/09/16,19:56:16,14,10,1, 11.9,1,1, 15.466, 10384.124, 498.680, 52799.299 25/09/16,19:56:16,15,10,1, 11.9,1,1, 15.466, 10384.095, 498.654, 52799.258 25/09/16,19:56:16,16,10,1, 11.9,1,1, 15.466, 10384.120, 498.679, 52799.355 25/09/16,19:56:16,17,10,1, 11.9,1,1, 15.466, 10384.125, 498.684, 52799.301 25/09/16,19:56:16,18,10,1, 11.9,1,1, 15.466, 10384.147, 498.666, 52799.260 25/09/16,19:56:16,19,10,1, 11.9,1,1, 15.466, 10384.156, 498.708, 52799.300 25/09/16,19:56:17,00,10,1, 11.9,1,1, 15.467, 10384.150, 498.708, 52799.300 25/09/16,19:56:17,01,10,1, 11.9,1,1, 15.467, 10384.184, 498.714, 52799.317 25/09/16,19:56:17,02,10,1, 11.9,1,1, 15.467, 10384.200, 498.731, 52799.315 25/09/16,19:56:17,03,10,1, 11.9,1,1, 15.467, 10384.212, 498.757, 52799.306 25/09/16,19:56:17,04,10,1, 11.9,1,1, 15.467, 10384.250, 498.729, 52799.426 25/09/16,19:56:17,05,10,1, 11.9,1,1, 15.467, 10384.256, 498.764, 52799.316 25/09/16,19:56:17,06,10,1, 11.9,1,1, 15.467, 10384.241, 498.763, 52799.334 25/09/16,19:56:17,07,10,1, 11.9,1,1, 15.467, 10384.276, 498.790, 52799.340 25/09/16,19:56:17,08,10,1, 11.9,1,1, 15.467, 10384.279, 498.781, 52799.344 25/09/16,19:56:17,09,10,1, 11.9,1,1, 15.467, 10384.284, 498.777, 52799.375 25/09/16,19:56:17,10,10,1, 11.9,1,1, 15.467, 10384.300, 498.815, 52799.380 25/09/16,19:56:17,11,10,1, 11.9,1,1, 15.467, 10384.302, 498.775, 52799.347 25/09/16,19:56:17,12,10,1, 11.9,1,1, 15.467, 10384.335, 498.805, 52799.389 25/09/16,19:56:17,13,10,1, 11.9,1,1, 15.467, 10384.355, 498.818, 52799.268 25/09/16,19:56:17,14,10,1, 11.9,1,1, 15.467, 10384.362, 498.819, 52799.320 25/09/16,19:56:17,15,10,1, 11.9,1,1, 15.467, 10384.360, 498.797, 52799.387 25/09/16,19:56:17,16,10,1, 11.9,1,1, 15.467, 10384.370, 498.834, 52799.348 25/09/16,19:56:17,17,10,1, 11.9,1,1, 15.467, 10384.383, 498.835, 52799.337 25/09/16,19:56:17,18,10,1, 11.9,1,1, 15.467, 10384.386, 498.827, 52799.316 25/09/16,19:56:17,19,10,1, 11.9,1,1, 15.467, 10384.403, 498.841, 52799.336 25/09/16,19:56:18,00,11,1, 11.9,1,1, 15.465, 10384.400, 498.841, 52799.336 25/09/16,19:56:18,01,11,1, 11.9,1,1, 15.465, 10384.428, 498.828, 52799.355 25/09/16,19:56:18,02,11,1, 11.9,1,1, 15.465, 10384.421, 498.847, 52799.338 25/09/16,19:56:18,03,11,1, 11.9,1,1, 15.465, 10384.432, 498.845, 52799.354 25/09/16,19:56:18,04,11,1, 11.9,1,1, 15.465, 10384.429, 498.875, 52799.358 25/09/16,19:56:18,05,11,1, 11.9,1,1, 15.465, 10384.448, 498.857, 52799.338 25/09/16,19:56:18,06,11,1, 11.9,1,1, 15.465, 10384.476, 498.878, 52799.339 25/09/16,19:56:18,07,11,1, 11.9,1,1, 15.465, 10384.482, 498.862, 52799.344 25/09/16,19:56:18,08,11,1, 11.9,1,1, 15.465, 10384.476, 498.898, 52799.326 25/09/16,19:56:18,09,11,1, 11.9,1,1, 15.465, 10384.478, 498.876, 52799.370 25/09/16,19:56:18,10,11,1, 11.9,1,1, 15.465, 10384.501, 498.901, 52799.294 25/09/16,19:56:18,11,11,1, 11.9,1,1, 15.465, 10384.501, 498.865, 52799.341 25/09/16,19:56:18,12,11,1, 11.9,1,1, 15.465, 10384.515, 498.889, 52799.379 25/09/16,19:56:18,13,11,1, 11.9,1,1, 15.465, 10384.502, 498.884, 52799.396 25/09/16,19:56:18,14,11,1, 11.9,1,1, 15.465, 10384.511, 498.876, 52799.307 25/09/16,19:56:18,15,11,1, 11.9,1,1, 15.465, 10384.528, 498.904, 52799.374 25/09/16,19:56:18,16,11,1, 11.9,1,1, 15.465, 10384.538, 498.890, 52799.315 25/09/16,19:56:18,17,11,1, 11.9,1,1, 15.465, 10384.541, 498.924, 52799.379 25/09/16,19:56:18,18,11,1, 11.9,1,1, 15.465, 10384.558, 498.911, 52799.352 25/09/16,19:56:18,19,11,1, 11.9,1,1, 15.465, 10384.577, 498.919, 52799.397 25/09/16,19:56:19,00,11,1, 11.9,1,1, 15.463, 10384.575, 498.919, 52799.397 25/09/16,19:56:19,01,11,1, 11.9,1,1, 15.463, 10384.573, 498.895, 52799.338 25/09/16,19:56:19,02,11,1, 11.9,1,1, 15.463, 10384.585, 498.900, 52799.369 25/09/16,19:56:19,03,11,1, 11.9,1,1, 15.463, 10384.621, 498.921, 52799.372 25/09/16,19:56:19,04,11,1, 11.9,1,1, 15.463, 10384.629, 498.889, 52799.350 25/09/16,19:56:19,05,11,1, 11.9,1,1, 15.463, 10384.623, 498.918, 52799.348 25/09/16,19:56:19,06,11,1, 11.9,1,1, 15.463, 10384.627, 498.910, 52799.344 25/09/16,19:56:19,07,11,1, 11.9,1,1, 15.463, 10384.652, 498.907, 52799.339 25/09/16,19:56:19,08,11,1, 11.9,1,1, 15.463, 10384.647, 498.908, 52799.267 25/09/16,19:56:19,09,11,1, 11.9,1,1, 15.463, 10384.631, 498.919, 52799.394 25/09/16,19:56:19,10,11,1, 11.9,1,1, 15.463, 10384.648, 498.909, 52799.414 25/09/16,19:56:19,11,11,1, 11.9,1,1, 15.463, 10384.658, 498.913, 52799.409 25/09/16,19:56:19,12,11,1, 11.9,1,1, 15.463, 10384.678, 498.887, 52799.315 25/09/16,19:56:19,13,11,1, 11.9,1,1, 15.463, 10384.657, 498.914, 52799.392 25/09/16,19:56:19,14,11,1, 11.9,1,1, 15.463, 10384.658, 498.878, 52799.367 25/09/16,19:56:19,15,11,1, 11.9,1,1, 15.463, 10384.716, 498.906, 52799.377 25/09/16,19:56:19,16,11,1, 11.9,1,1, 15.463, 10384.704, 498.895, 52799.340 25/09/16,19:56:19,17,11,1, 11.9,1,1, 15.463, 10384.701, 498.889, 52799.336 25/09/16,19:56:19,18,11,1, 11.9,1,1, 15.463, 10384.673, 498.918, 52799.369 25/09/16,19:56:19,19,11,1, 11.9,1,1, 15.463, 10384.704, 498.902, 52799.295 25/09/16,19:56:20,00,11,1, 11.9,1,1, 15.468, 10384.700, 498.902, 52799.295 25/09/16,19:56:20,01,11,1, 11.9,1,1, 15.468, 10384.734, 498.910, 52799.328 25/09/16,19:56:20,02,11,1, 11.9,1,1, 15.468, 10384.757, 498.911, 52799.394 25/09/16,19:56:20,03,11,1, 11.9,1,1, 15.468, 10384.748, 498.905, 52799.296 25/09/16,19:56:20,04,11,1, 11.9,1,1, 15.468, 10384.774, 498.897, 52799.320 25/09/16,19:56:20,05,11,1, 11.9,1,1, 15.468, 10384.768, 498.887, 52799.294 25/09/16,19:56:20,06,11,1, 11.9,1,1, 15.468, 10384.778, 498.910, 52799.273 25/09/16,19:56:20,07,11,1, 11.9,1,1, 15.468, 10384.759, 498.921, 52799.333 25/09/16,19:56:20,08,11,1, 11.9,1,1, 15.468, 10384.765, 498.925, 52799.306 25/09/16,19:56:20,09,11,1, 11.9,1,1, 15.468, 10384.765, 498.938, 52799.295 25/09/16,19:56:20,10,11,1, 11.9,1,1, 15.468, 10384.819, 498.902, 52799.354 25/09/16,19:56:20,11,11,1, 11.9,1,1, 15.468, 10384.775, 498.911, 52799.302 25/09/16,19:56:20,12,11,1, 11.9,1,1, 15.468, 10384.809, 498.933, 52799.257 25/09/16,19:56:20,13,11,1, 11.9,1,1, 15.468, 10384.817, 498.897, 52799.292 25/09/16,19:56:20,14,11,1, 11.9,1,1, 15.468, 10384.797, 498.925, 52799.315 25/09/16,19:56:20,15,11,1, 11.9,1,1, 15.468, 10384.814, 498.922, 52799.263 25/09/16,19:56:20,16,11,1, 11.9,1,1, 15.468, 10384.839, 498.893, 52799.283 25/09/16,19:56:20,17,11,1, 11.9,1,1, 15.468, 10384.875, 498.900, 52799.302 25/09/16,19:56:20,18,11,1, 11.9,1,1, 15.468, 10384.853, 498.934, 52799.301 25/09/16,19:56:20,19,11,1, 11.9,1,1, 15.468, 10384.847, 498.931, 52799.274 25/09/16,19:56:21,00,11,1, 12.0,1,1, 15.468, 10384.842, 498.931, 52799.274 25/09/16,19:56:21,01,11,1, 12.0,1,1, 15.468, 10384.879, 498.938, 52799.288 25/09/16,19:56:21,02,11,1, 12.0,1,1, 15.468, 10384.865, 498.928, 52799.277 25/09/16,19:56:21,03,11,1, 12.0,1,1, 15.468, 10384.878, 498.949, 52799.255 25/09/16,19:56:21,04,11,1, 12.0,1,1, 15.468, 10384.876, 498.942, 52799.292 25/09/16,19:56:21,05,11,1, 12.0,1,1, 15.468, 10384.923, 498.914, 52799.320 25/09/16,19:56:21,06,11,1, 12.0,1,1, 15.468, 10384.899, 498.930, 52799.271 25/09/16,19:56:21,07,11,1, 12.0,1,1, 15.468, 10384.902, 498.920, 52799.239 25/09/16,19:56:21,08,11,1, 12.0,1,1, 15.468, 10384.930, 498.924, 52799.305 25/09/16,19:56:21,09,11,1, 12.0,1,1, 15.468, 10384.925, 498.931, 52799.263 25/09/16,19:56:21,10,11,1, 12.0,1,1, 15.468, 10384.920, 498.952, 52799.263 25/09/16,19:56:21,11,11,1, 12.0,1,1, 15.468, 10384.945, 498.925, 52799.234 25/09/16,19:56:21,12,11,1, 12.0,1,1, 15.468, 10384.935, 498.925, 52799.238 25/09/16,19:56:21,13,11,1, 12.0,1,1, 15.468, 10384.944, 498.932, 52799.236 25/09/16,19:56:21,14,11,1, 12.0,1,1, 15.468, 10384.954, 498.947, 52799.287 25/09/16,19:56:21,15,11,1, 12.0,1,1, 15.468, 10384.948, 498.936, 52799.237 25/09/16,19:56:21,16,11,1, 12.0,1,1, 15.468, 10384.974, 498.945, 52799.328 25/09/16,19:56:21,17,11,1, 12.0,1,1, 15.468, 10384.966, 498.962, 52799.281 25/09/16,19:56:21,18,11,1, 12.0,1,1, 15.468, 10384.977, 498.956, 52799.237 25/09/16,19:56:21,19,11,1, 12.0,1,1, 15.468, 10384.995, 498.942, 52799.244 25/09/16,19:56:22,00,11,1, 11.9,1,1, 15.462, 10384.992, 498.942, 52799.244 25/09/16,19:56:22,01,11,1, 11.9,1,1, 15.462, 10385.017, 498.969, 52799.290 25/09/16,19:56:22,02,11,1, 11.9,1,1, 15.462, 10385.023, 498.947, 52799.240 25/09/16,19:56:22,03,11,1, 11.9,1,1, 15.462, 10385.040, 498.960, 52799.203 25/09/16,19:56:22,04,11,1, 11.9,1,1, 15.462, 10385.007, 498.945, 52799.239 25/09/16,19:56:22,05,11,1, 11.9,1,1, 15.462, 10385.036, 498.947, 52799.217 25/09/16,19:56:22,06,11,1, 11.9,1,1, 15.462, 10385.051, 498.949, 52799.285 25/09/16,19:56:22,07,11,1, 11.9,1,1, 15.462, 10385.057, 498.963, 52799.196 25/09/16,19:56:22,08,11,1, 11.9,1,1, 15.462, 10385.061, 498.953, 52799.194 25/09/16,19:56:22,09,11,1, 11.9,1,1, 15.462, 10385.075, 498.973, 52799.241 25/09/16,19:56:22,10,11,1, 11.9,1,1, 15.462, 10385.075, 498.973, 52799.157 25/09/16,19:56:22,11,11,1, 11.9,1,1, 15.462, 10385.107, 498.964, 52799.227 25/09/16,19:56:22,12,11,1, 11.9,1,1, 15.462, 10385.110, 498.971, 52799.245 25/09/16,19:56:22,13,11,1, 11.9,1,1, 15.462, 10385.097, 498.980, 52799.171 25/09/16,19:56:22,14,11,1, 11.9,1,1, 15.462, 10385.133, 498.962, 52799.170 25/09/16,19:56:22,15,11,1, 11.9,1,1, 15.462, 10385.101, 498.945, 52799.219 25/09/16,19:56:22,16,11,1, 11.9,1,1, 15.462, 10385.104, 498.960, 52799.161 25/09/16,19:56:22,17,11,1, 11.9,1,1, 15.462, 10385.130, 498.957, 52799.229 25/09/16,19:56:22,18,11,1, 11.9,1,1, 15.462, 10385.132, 498.991, 52799.175 25/09/16,19:56:22,19,11,1, 11.9,1,1, 15.462, 10385.136, 498.954, 52799.167 25/09/16,19:56:23,00,11,1, 11.9,1,1, 15.465, 10385.134, 498.954, 52799.167 25/09/16,19:56:23,01,11,1, 11.9,1,1, 15.465, 10385.143, 498.986, 52799.182 25/09/16,19:56:23,02,11,1, 11.9,1,1, 15.465, 10385.158, 498.975, 52799.158 25/09/16,19:56:23,03,11,1, 11.9,1,1, 15.465, 10385.171, 498.942, 52799.195 25/09/16,19:56:23,04,11,1, 11.9,1,1, 15.465, 10385.120, 498.947, 52799.214 25/09/16,19:56:23,05,11,1, 11.9,1,1, 15.465, 10385.193, 498.980, 52799.200 25/09/16,19:56:23,06,11,1, 11.9,1,1, 15.465, 10385.177, 498.982, 52799.180 25/09/16,19:56:23,07,11,1, 11.9,1,1, 15.465, 10385.160, 498.964, 52799.174 25/09/16,19:56:23,08,11,1, 11.9,1,1, 15.465, 10385.193, 498.970, 52799.242 25/09/16,19:56:23,09,11,1, 11.9,1,1, 15.465, 10385.198, 498.977, 52799.222 25/09/16,19:56:23,10,11,1, 11.9,1,1, 15.465, 10385.203, 498.969, 52799.133 25/09/16,19:56:23,11,11,1, 11.9,1,1, 15.465, 10385.203, 498.972, 52799.197 25/09/16,19:56:23,12,11,1, 11.9,1,1, 15.465, 10385.179, 498.992, 52799.182 25/09/16,19:56:23,13,11,1, 11.9,1,1, 15.465, 10385.170, 498.962, 52799.127 25/09/16,19:56:23,14,11,1, 11.9,1,1, 15.465, 10385.205, 498.955, 52799.169 25/09/16,19:56:23,15,11,1, 11.9,1,1, 15.465, 10385.219, 498.974, 52799.105 25/09/16,19:56:23,16,11,1, 11.9,1,1, 15.465, 10385.212, 498.962, 52799.113 25/09/16,19:56:23,17,11,1, 11.9,1,1, 15.465, 10385.212, 498.935, 52799.120 25/09/16,19:56:23,18,11,1, 11.9,1,1, 15.465, 10385.216, 498.934, 52799.101 25/09/16,19:56:23,19,11,1, 11.9,1,1, 15.465, 10385.229, 498.969, 52799.142 25/09/16,19:56:24,00,11,1, 11.9,1,1, 15.465, 10385.226, 498.969, 52799.142 25/09/16,19:56:24,01,11,1, 11.9,1,1, 15.465, 10385.223, 498.941, 52799.100 25/09/16,19:56:24,02,11,1, 11.9,1,1, 15.465, 10385.228, 498.935, 52799.141 25/09/16,19:56:24,03,11,1, 11.9,1,1, 15.465, 10385.241, 498.961, 52799.127 25/09/16,19:56:24,04,11,1, 11.9,1,1, 15.465, 10385.228, 498.934, 52799.138 25/09/16,19:56:24,05,11,1, 11.9,1,1, 15.465, 10385.233, 498.933, 52799.092 25/09/16,19:56:24,06,11,1, 11.9,1,1, 15.465, 10385.232, 498.935, 52799.083 25/09/16,19:56:24,07,11,1, 11.9,1,1, 15.465, 10385.218, 498.955, 52799.105 25/09/16,19:56:24,08,11,1, 11.9,1,1, 15.465, 10385.215, 498.957, 52799.081 25/09/16,19:56:24,09,11,1, 11.9,1,1, 15.465, 10385.221, 498.972, 52799.077 25/09/16,19:56:24,10,11,1, 11.9,1,1, 15.465, 10385.202, 498.966, 52799.073 25/09/16,19:56:24,11,11,1, 11.9,1,1, 15.465, 10385.216, 498.979, 52799.049 25/09/16,19:56:24,12,11,1, 11.9,1,1, 15.465, 10385.173, 498.987, 52799.146 25/09/16,19:56:24,13,11,1, 11.9,1,1, 15.465, 10385.199, 498.982, 52799.079 25/09/16,19:56:24,14,11,1, 11.9,1,1, 15.465, 10385.207, 498.956, 52799.065 25/09/16,19:56:24,15,11,1, 11.9,1,1, 15.465, 10385.195, 498.970, 52799.028 25/09/16,19:56:24,16,11,1, 11.9,1,1, 15.465, 10385.186, 498.994, 52799.133 25/09/16,19:56:24,17,11,1, 11.9,1,1, 15.465, 10385.195, 498.990, 52799.063 25/09/16,19:56:24,18,11,1, 11.9,1,1, 15.465, 10385.174, 498.993, 52799.073 25/09/16,19:56:24,19,11,1, 11.9,1,1, 15.465, 10385.186, 498.968, 52799.050 25/09/16,19:56:25,00,11,1, 11.9,1,1, 15.463, 10385.184, 498.968, 52799.050 25/09/16,19:56:25,01,11,1, 11.9,1,1, 15.463, 10385.159, 498.998, 52799.070 25/09/16,19:56:25,02,11,1, 11.9,1,1, 15.463, 10385.169, 499.020, 52799.079 25/09/16,19:56:25,03,11,1, 11.9,1,1, 15.463, 10385.163, 498.997, 52799.027 25/09/16,19:56:25,04,11,1, 11.9,1,1, 15.463, 10385.170, 499.002, 52799.071 25/09/16,19:56:25,05,11,1, 11.9,1,1, 15.463, 10385.156, 499.029, 52799.084 25/09/16,19:56:25,06,11,1, 11.9,1,1, 15.463, 10385.153, 499.013, 52799.095 25/09/16,19:56:25,07,11,1, 11.9,1,1, 15.463, 10385.137, 499.043, 52799.053 25/09/16,19:56:25,08,11,1, 11.9,1,1, 15.463, 10385.132, 499.043, 52799.052 25/09/16,19:56:25,09,11,1, 11.9,1,1, 15.463, 10385.105, 499.083, 52799.083 25/09/16,19:56:25,10,11,1, 11.9,1,1, 15.463, 10385.101, 499.030, 52799.004 25/09/16,19:56:25,11,11,1, 11.9,1,1, 15.463, 10385.101, 499.063, 52799.033 25/09/16,19:56:25,12,11,1, 11.9,1,1, 15.463, 10385.108, 499.055, 52799.080 25/09/16,19:56:25,13,11,1, 11.9,1,1, 15.463, 10385.101, 499.058, 52798.999 25/09/16,19:56:25,14,11,1, 11.9,1,1, 15.463, 10385.068, 499.081, 52799.010 25/09/16,19:56:25,15,11,1, 11.9,1,1, 15.463, 10385.059, 499.081, 52799.005 25/09/16,19:56:25,16,11,1, 11.9,1,1, 15.463, 10385.029, 499.057, 52799.083 25/09/16,19:56:25,17,11,1, 11.9,1,1, 15.463, 10385.023, 499.083, 52799.026 25/09/16,19:56:25,18,11,1, 11.9,1,1, 15.463, 10385.053, 499.104, 52799.085 25/09/16,19:56:25,19,11,1, 11.9,1,1, 15.463, 10385.013, 499.118, 52799.063 25/09/16,19:56:26,00,11,1, 12.0,1,1, 15.465, 10385.009, 499.118, 52799.063 25/09/16,19:56:26,01,11,1, 12.0,1,1, 15.465, 10385.006, 499.122, 52799.036 25/09/16,19:56:26,02,11,1, 12.0,1,1, 15.465, 10384.966, 499.143, 52799.034 25/09/16,19:56:26,03,11,1, 12.0,1,1, 15.465, 10384.971, 499.150, 52799.059 25/09/16,19:56:26,04,11,1, 12.0,1,1, 15.465, 10384.974, 499.167, 52799.110 25/09/16,19:56:26,05,11,1, 12.0,1,1, 15.465, 10384.956, 499.143, 52799.119 25/09/16,19:56:26,06,11,1, 12.0,1,1, 15.465, 10384.957, 499.176, 52799.049 25/09/16,19:56:26,07,11,1, 12.0,1,1, 15.465, 10384.914, 499.201, 52799.008 25/09/16,19:56:26,08,11,1, 12.0,1,1, 15.465, 10384.901, 499.188, 52799.015 25/09/16,19:56:26,09,11,1, 12.0,1,1, 15.465, 10384.923, 499.199, 52799.088 25/09/16,19:56:26,10,11,1, 12.0,1,1, 15.465, 10384.894, 499.203, 52799.048 25/09/16,19:56:26,11,11,1, 12.0,1,1, 15.465, 10384.875, 499.211, 52799.076 25/09/16,19:56:26,12,11,1, 12.0,1,1, 15.465, 10384.854, 499.248, 52799.028 25/09/16,19:56:26,13,11,1, 12.0,1,1, 15.465, 10384.854, 499.246, 52799.051 25/09/16,19:56:26,14,11,1, 12.0,1,1, 15.465, 10384.834, 499.234, 52799.062 25/09/16,19:56:26,15,11,1, 12.0,1,1, 15.465, 10384.807, 499.265, 52799.040 25/09/16,19:56:26,16,11,1, 12.0,1,1, 15.465, 10384.819, 499.305, 52799.071 25/09/16,19:56:26,17,11,1, 12.0,1,1, 15.465, 10384.787, 499.298, 52799.018 25/09/16,19:56:26,18,11,1, 12.0,1,1, 15.465, 10384.757, 499.299, 52799.031 25/09/16,19:56:26,19,11,1, 12.0,1,1, 15.465, 10384.762, 499.329, 52799.092 25/09/16,19:56:27,00,11,1, 11.9,1,1, 15.467, 10384.759, 499.329, 52799.092 25/09/16,19:56:27,01,11,1, 11.9,1,1, 15.467, 10384.716, 499.339, 52799.050 25/09/16,19:56:27,02,11,1, 11.9,1,1, 15.467, 10384.724, 499.342, 52799.056 25/09/16,19:56:27,03,11,1, 11.9,1,1, 15.467, 10384.712, 499.349, 52799.033 25/09/16,19:56:27,04,11,1, 11.9,1,1, 15.467, 10384.675, 499.393, 52799.017 25/09/16,19:56:27,05,11,1, 11.9,1,1, 15.467, 10384.683, 499.365, 52799.036 25/09/16,19:56:27,06,11,1, 11.9,1,1, 15.467, 10384.679, 499.397, 52799.009 25/09/16,19:56:27,07,11,1, 11.9,1,1, 15.467, 10384.663, 499.416, 52799.033 25/09/16,19:56:27,08,11,1, 11.9,1,1, 15.467, 10384.648, 499.419, 52799.000 25/09/16,19:56:27,09,11,1, 11.9,1,1, 15.467, 10384.643, 499.439, 52799.016 25/09/16,19:56:27,10,11,1, 11.9,1,1, 15.467, 10384.621, 499.444, 52799.022 25/09/16,19:56:27,11,11,1, 11.9,1,1, 15.467, 10384.598, 499.475, 52799.001 25/09/16,19:56:27,12,11,1, 11.9,1,1, 15.467, 10384.611, 499.458, 52799.017 25/09/16,19:56:27,13,11,1, 11.9,1,1, 15.467, 10384.567, 499.477, 52798.998 25/09/16,19:56:27,14,11,1, 11.9,1,1, 15.467, 10384.552, 499.478, 52799.068 25/09/16,19:56:27,15,11,1, 11.9,1,1, 15.467, 10384.552, 499.517, 52799.039 25/09/16,19:56:27,16,11,1, 11.9,1,1, 15.467, 10384.527, 499.527, 52799.047 25/09/16,19:56:27,17,11,1, 11.9,1,1, 15.467, 10384.528, 499.506, 52799.122 25/09/16,19:56:27,18,11,1, 11.9,1,1, 15.467, 10384.542, 499.576, 52799.061 25/09/16,19:56:27,19,11,1, 11.9,1,1, 15.467, 10384.525, 499.549, 52799.062 25/09/16,19:56:28,00,11,1, 12.0,1,1, 15.466, 10384.525, 499.549, 52799.062 25/09/16,19:56:28,01,11,1, 12.0,1,1, 15.466, 10384.496, 499.575, 52799.044 25/09/16,19:56:28,02,11,1, 12.0,1,1, 15.466, 10384.437, 499.602, 52799.071 25/09/16,19:56:28,03,11,1, 12.0,1,1, 15.466, 10384.451, 499.606, 52799.029 25/09/16,19:56:28,04,11,1, 12.0,1,1, 15.466, 10384.429, 499.601, 52799.007 25/09/16,19:56:28,05,11,1, 12.0,1,1, 15.466, 10384.403, 499.624, 52799.002 25/09/16,19:56:28,06,11,1, 12.0,1,1, 15.466, 10384.385, 499.639, 52799.049 25/09/16,19:56:28,07,11,1, 12.0,1,1, 15.466, 10384.388, 499.655, 52799.056 25/09/16,19:56:28,08,11,1, 12.0,1,1, 15.466, 10384.365, 499.660, 52799.023 25/09/16,19:56:28,09,11,1, 12.0,1,1, 15.466, 10384.358, 499.690, 52799.032 25/09/16,19:56:28,10,11,1, 12.0,1,1, 15.466, 10384.352, 499.686, 52799.071 25/09/16,19:56:28,11,11,1, 12.0,1,1, 15.466, 10384.332, 499.689, 52799.023 25/09/16,19:56:28,12,11,1, 12.0,1,1, 15.466, 10384.321, 499.720, 52799.054 25/09/16,19:56:28,13,11,1, 12.0,1,1, 15.466, 10384.277, 499.737, 52799.104 25/09/16,19:56:28,14,11,1, 12.0,1,1, 15.466, 10384.288, 499.726, 52799.056 25/09/16,19:56:28,15,11,1, 12.0,1,1, 15.466, 10384.242, 499.736, 52799.065 25/09/16,19:56:28,16,11,1, 12.0,1,1, 15.466, 10384.264, 499.757, 52799.024 25/09/16,19:56:28,17,11,1, 12.0,1,1, 15.466, 10384.220, 499.744, 52799.070 25/09/16,19:56:28,18,11,1, 12.0,1,1, 15.466, 10384.235, 499.774, 52799.043 25/09/16,19:56:28,19,11,1, 12.0,1,1, 15.466, 10384.204, 499.791, 52799.019 25/09/16,19:56:29,00,11,1, 11.9,1,1, 15.464, 10384.200, 499.791, 52799.019 25/09/16,19:56:29,01,11,1, 11.9,1,1, 15.464, 10384.177, 499.830, 52799.004 25/09/16,19:56:29,02,11,1, 11.9,1,1, 15.464, 10384.186, 499.846, 52798.991 25/09/16,19:56:29,03,11,1, 11.9,1,1, 15.464, 10384.146, 499.883, 52799.020 25/09/16,19:56:29,04,11,1, 11.9,1,1, 15.464, 10384.156, 499.870, 52798.998 25/09/16,19:56:29,05,11,1, 11.9,1,1, 15.464, 10384.120, 499.869, 52798.952 25/09/16,19:56:29,06,11,1, 11.9,1,1, 15.464, 10384.107, 499.910, 52799.042 25/09/16,19:56:29,07,11,1, 11.9,1,1, 15.464, 10384.103, 499.915, 52799.060 25/09/16,19:56:29,08,11,1, 11.9,1,1, 15.464, 10384.069, 499.915, 52799.025 25/09/16,19:56:29,09,11,1, 11.9,1,1, 15.464, 10384.068, 499.946, 52799.040 25/09/16,19:56:29,10,11,1, 11.9,1,1, 15.464, 10384.054, 499.956, 52799.034 25/09/16,19:56:29,11,11,1, 11.9,1,1, 15.464, 10384.035, 499.987, 52799.034 25/09/16,19:56:29,12,11,1, 11.9,1,1, 15.464, 10384.027, 499.982, 52799.037 25/09/16,19:56:29,13,11,1, 11.9,1,1, 15.464, 10384.026, 500.019, 52798.996 25/09/16,19:56:29,14,11,1, 11.9,1,1, 15.464, 10384.034, 500.053, 52798.971 25/09/16,19:56:29,15,11,1, 11.9,1,1, 15.464, 10383.993, 500.045, 52799.011 25/09/16,19:56:29,16,11,1, 11.9,1,1, 15.464, 10383.994, 500.045, 52799.080 25/09/16,19:56:29,17,11,1, 11.9,1,1, 15.464, 10383.970, 500.052, 52798.978 25/09/16,19:56:29,18,11,1, 11.9,1,1, 15.464, 10383.980, 500.064, 52798.944 25/09/16,19:56:29,19,11,1, 11.9,1,1, 15.464, 10383.945, 500.104, 52799.079 25/09/16,19:56:30,00,11,1, 11.9,1,1, 15.466, 10383.941, 500.104, 52799.079 25/09/16,19:56:30,01,11,1, 11.9,1,1, 15.466, 10383.951, 500.136, 52799.020 25/09/16,19:56:30,02,11,1, 11.9,1,1, 15.466, 10383.917, 500.133, 52798.978 25/09/16,19:56:30,03,11,1, 11.9,1,1, 15.466, 10383.918, 500.137, 52798.980 25/09/16,19:56:30,04,11,1, 11.9,1,1, 15.466, 10383.907, 500.177, 52798.987 25/09/16,19:56:30,05,11,1, 11.9,1,1, 15.466, 10383.873, 500.186, 52798.990 25/09/16,19:56:30,06,11,1, 11.9,1,1, 15.466, 10383.851, 500.195, 52799.011 25/09/16,19:56:30,07,11,1, 11.9,1,1, 15.466, 10383.847, 500.231, 52799.001 25/09/16,19:56:30,08,11,1, 11.9,1,1, 15.466, 10383.820, 500.235, 52798.970 25/09/16,19:56:30,09,11,1, 11.9,1,1, 15.466, 10383.813, 500.267, 52798.992 25/09/16,19:56:30,10,11,1, 11.9,1,1, 15.466, 10383.840, 500.245, 52798.998 25/09/16,19:56:30,11,11,1, 11.9,1,1, 15.466, 10383.777, 500.302, 52799.032 25/09/16,19:56:30,12,11,1, 11.9,1,1, 15.466, 10383.792, 500.312, 52798.974 25/09/16,19:56:30,13,11,1, 11.9,1,1, 15.466, 10383.814, 500.311, 52799.017 25/09/16,19:56:30,14,11,1, 11.9,1,1, 15.466, 10383.773, 500.340, 52798.990 25/09/16,19:56:30,15,11,1, 11.9,1,1, 15.466, 10383.770, 500.339, 52798.989 25/09/16,19:56:30,16,11,1, 11.9,1,1, 15.466, 10383.745, 500.365, 52799.012 25/09/16,19:56:30,17,11,1, 11.9,1,1, 15.466, 10383.731, 500.400, 52799.040 25/09/16,19:56:30,18,11,1, 11.9,1,1, 15.466, 10383.701, 500.419, 52799.040 25/09/16,19:56:30,19,11,1, 11.9,1,1, 15.466, 10383.706, 500.420, 52798.981 25/09/16,19:56:31,00,11,1, 12.0,1,1, 15.465, 10383.699, 500.420, 52798.981 25/09/16,19:56:31,01,11,1, 12.0,1,1, 15.465, 10383.683, 500.459, 52799.090 25/09/16,19:56:31,02,11,1, 12.0,1,1, 15.465, 10383.678, 500.461, 52798.970 25/09/16,19:56:31,03,11,1, 12.0,1,1, 15.465, 10383.688, 500.475, 52799.145 25/09/16,19:56:31,04,11,1, 12.0,1,1, 15.465, 10383.640, 500.479, 52798.977 25/09/16,19:56:31,05,11,1, 12.0,1,1, 15.465, 10383.600, 500.485, 52799.016 25/09/16,19:56:31,06,11,1, 12.0,1,1, 15.465, 10383.620, 500.531, 52799.028 25/09/16,19:56:31,07,11,1, 12.0,1,1, 15.465, 10383.611, 500.528, 52799.048 25/09/16,19:56:31,08,11,1, 12.0,1,1, 15.465, 10383.581, 500.533, 52799.027 25/09/16,19:56:31,09,11,1, 12.0,1,1, 15.465, 10383.565, 500.553, 52799.001 25/09/16,19:56:31,10,11,1, 12.0,1,1, 15.465, 10383.553, 500.541, 52798.985 25/09/16,19:56:31,11,11,1, 12.0,1,1, 15.465, 10383.554, 500.590, 52799.044 25/09/16,19:56:31,12,11,1, 12.0,1,1, 15.465, 10383.552, 500.587, 52798.981 25/09/16,19:56:31,13,11,1, 12.0,1,1, 15.465, 10383.501, 500.619, 52799.019 25/09/16,19:56:31,14,11,1, 12.0,1,1, 15.465, 10383.485, 500.631, 52798.988 25/09/16,19:56:31,15,11,1, 12.0,1,1, 15.465, 10383.489, 500.636, 52798.954 25/09/16,19:56:31,16,11,1, 12.0,1,1, 15.465, 10383.463, 500.620, 52798.965 25/09/16,19:56:31,17,11,1, 12.0,1,1, 15.465, 10383.468, 500.634, 52799.023 25/09/16,19:56:31,18,11,1, 12.0,1,1, 15.465, 10383.437, 500.652, 52798.967 25/09/16,19:56:31,19,11,1, 12.0,1,1, 15.465, 10383.436, 500.682, 52799.020 25/09/16,19:56:32,00,11,1, 11.9,1,1, 15.465, 10383.432, 500.682, 52799.020 25/09/16,19:56:32,01,11,1, 11.9,1,1, 15.465, 10383.425, 500.682, 52798.965 25/09/16,19:56:32,02,11,1, 11.9,1,1, 15.465, 10383.392, 500.705, 52798.962 25/09/16,19:56:32,03,11,1, 11.9,1,1, 15.465, 10383.354, 500.734, 52798.911 25/09/16,19:56:32,04,11,1, 11.9,1,1, 15.465, 10383.341, 500.739, 52798.967 25/09/16,19:56:32,05,11,1, 11.9,1,1, 15.465, 10383.331, 500.743, 52798.974 25/09/16,19:56:32,06,11,1, 11.9,1,1, 15.465, 10383.330, 500.751, 52798.903 25/09/16,19:56:32,07,11,1, 11.9,1,1, 15.465, 10383.298, 500.744, 52798.870 25/09/16,19:56:32,08,11,1, 11.9,1,1, 15.465, 10383.284, 500.783, 52798.929 25/09/16,19:56:32,09,11,1, 11.9,1,1, 15.465, 10383.297, 500.811, 52798.919 25/09/16,19:56:32,10,11,1, 11.9,1,1, 15.465, 10383.260, 500.813, 52798.890 25/09/16,19:56:32,11,11,1, 11.9,1,1, 15.465, 10383.258, 500.801, 52798.950 25/09/16,19:56:32,12,11,1, 11.9,1,1, 15.465, 10383.222, 500.811, 52798.900 25/09/16,19:56:32,13,11,1, 11.9,1,1, 15.465, 10383.228, 500.848, 52798.959 25/09/16,19:56:32,14,11,1, 11.9,1,1, 15.465, 10383.225, 500.853, 52798.963 25/09/16,19:56:32,15,11,1, 11.9,1,1, 15.465, 10383.182, 500.856, 52798.937 25/09/16,19:56:32,16,11,1, 11.9,1,1, 15.465, 10383.178, 500.866, 52798.876 25/09/16,19:56:32,17,11,1, 11.9,1,1, 15.465, 10383.135, 500.884, 52798.883 25/09/16,19:56:32,18,11,1, 11.9,1,1, 15.465, 10383.133, 500.900, 52798.905 25/09/16,19:56:32,19,11,1, 11.9,1,1, 15.465, 10383.107, 500.904, 52798.859 25/09/16,19:56:33,00,11,1, 11.8,1,1, 15.464, 10383.106, 500.904, 52798.859 25/09/16,19:56:33,01,11,1, 11.8,1,1, 15.464, 10383.090, 500.942, 52798.929 25/09/16,19:56:33,02,11,1, 11.8,1,1, 15.464, 10383.068, 500.914, 52798.879 25/09/16,19:56:33,03,11,1, 11.8,1,1, 15.464, 10383.055, 500.975, 52798.991 25/09/16,19:56:33,04,11,1, 11.8,1,1, 15.464, 10383.049, 500.983, 52798.929 25/09/16,19:56:33,05,11,1, 11.8,1,1, 15.464, 10383.011, 500.981, 52798.911 25/09/16,19:56:33,06,11,1, 11.8,1,1, 15.464, 10382.992, 500.950, 52798.876 25/09/16,19:56:33,07,11,1, 11.8,1,1, 15.464, 10382.993, 500.978, 52798.889 25/09/16,19:56:33,08,11,1, 11.8,1,1, 15.464, 10382.963, 501.022, 52798.902 25/09/16,19:56:33,09,11,1, 11.8,1,1, 15.464, 10382.926, 501.015, 52798.823 25/09/16,19:56:33,10,11,1, 11.8,1,1, 15.464, 10382.951, 501.004, 52798.877 25/09/16,19:56:33,11,11,1, 11.8,1,1, 15.464, 10382.918, 501.050, 52798.891 25/09/16,19:56:33,12,11,1, 11.8,1,1, 15.464, 10382.905, 501.043, 52798.853 25/09/16,19:56:33,13,11,1, 11.8,1,1, 15.464, 10382.864, 501.021, 52798.831 25/09/16,19:56:33,14,11,1, 11.8,1,1, 15.464, 10382.865, 501.036, 52798.846 25/09/16,19:56:33,15,11,1, 11.8,1,1, 15.464, 10382.844, 501.078, 52798.822 25/09/16,19:56:33,16,11,1, 11.8,1,1, 15.464, 10382.817, 501.089, 52798.907 25/09/16,19:56:33,17,11,1, 11.8,1,1, 15.464, 10382.818, 501.115, 52798.860 25/09/16,19:56:33,18,11,1, 11.8,1,1, 15.464, 10382.789, 501.129, 52798.919 25/09/16,19:56:33,19,11,1, 11.8,1,1, 15.464, 10382.765, 501.102, 52798.847 25/09/16,19:56:34,00,11,1, 11.8,1,1, 15.463, 10382.764, 501.102, 52798.847 25/09/16,19:56:34,01,11,1, 11.8,1,1, 15.463, 10382.737, 501.149, 52798.866 25/09/16,19:56:34,02,11,1, 11.8,1,1, 15.463, 10382.749, 501.165, 52798.902 25/09/16,19:56:34,03,11,1, 11.8,1,1, 15.463, 10382.705, 501.146, 52798.839 25/09/16,19:56:34,04,11,1, 11.8,1,1, 15.463, 10382.683, 501.181, 52798.898 25/09/16,19:56:34,05,11,1, 11.8,1,1, 15.463, 10382.679, 501.186, 52798.918 25/09/16,19:56:34,06,11,1, 11.8,1,1, 15.463, 10382.685, 501.207, 52798.799 25/09/16,19:56:34,07,11,1, 11.8,1,1, 15.463, 10382.650, 501.189, 52798.819 25/09/16,19:56:34,08,11,1, 11.8,1,1, 15.463, 10382.604, 501.206, 52798.889 25/09/16,19:56:34,09,11,1, 11.8,1,1, 15.463, 10382.608, 501.228, 52798.828 25/09/16,19:56:34,10,11,1, 11.8,1,1, 15.463, 10382.555, 501.230, 52798.903 25/09/16,19:56:34,11,11,1, 11.8,1,1, 15.463, 10382.566, 501.248, 52798.840 25/09/16,19:56:34,12,11,1, 11.8,1,1, 15.463, 10382.537, 501.272, 52798.863 25/09/16,19:56:34,13,11,1, 11.8,1,1, 15.463, 10382.534, 501.254, 52798.842 25/09/16,19:56:34,14,11,1, 11.8,1,1, 15.463, 10382.527, 501.275, 52798.823 25/09/16,19:56:34,15,11,1, 11.8,1,1, 15.463, 10382.524, 501.290, 52798.813 25/09/16,19:56:34,16,11,1, 11.8,1,1, 15.463, 10382.489, 501.288, 52798.806 25/09/16,19:56:34,17,11,1, 11.8,1,1, 15.463, 10382.467, 501.299, 52798.763 25/09/16,19:56:34,18,11,1, 11.8,1,1, 15.463, 10382.470, 501.352, 52798.831 25/09/16,19:56:34,19,11,1, 11.8,1,1, 15.463, 10382.452, 501.334, 52798.869 25/09/16,19:56:35,00,11,1, 11.9,1,1, 15.465, 10382.447, 501.334, 52798.869 25/09/16,19:56:35,01,11,1, 11.9,1,1, 15.465, 10382.414, 501.336, 52798.817 25/09/16,19:56:35,02,11,1, 11.9,1,1, 15.465, 10382.407, 501.359, 52798.781 25/09/16,19:56:35,03,11,1, 11.9,1,1, 15.465, 10382.383, 501.381, 52798.792 25/09/16,19:56:35,04,11,1, 11.9,1,1, 15.465, 10382.353, 501.343, 52798.733 25/09/16,19:56:35,05,11,1, 11.9,1,1, 15.465, 10382.338, 501.388, 52798.888 25/09/16,19:56:35,06,11,1, 11.9,1,1, 15.465, 10382.348, 501.386, 52798.772 25/09/16,19:56:35,07,11,1, 11.9,1,1, 15.465, 10382.296, 501.390, 52798.707 25/09/16,19:56:35,08,11,1, 11.9,1,1, 15.465, 10382.306, 501.395, 52798.789 25/09/16,19:56:35,09,11,1, 11.9,1,1, 15.465, 10382.290, 501.405, 52798.789 25/09/16,19:56:35,10,11,1, 11.9,1,1, 15.465, 10382.236, 501.416, 52798.705 25/09/16,19:56:35,11,11,1, 11.9,1,1, 15.465, 10382.236, 501.429, 52798.664 25/09/16,19:56:35,12,11,1, 11.9,1,1, 15.465, 10382.212, 501.423, 52798.709 25/09/16,19:56:35,13,11,1, 11.9,1,1, 15.465, 10382.199, 501.458, 52798.707 25/09/16,19:56:35,14,11,1, 11.9,1,1, 15.465, 10382.212, 501.465, 52798.737 25/09/16,19:56:35,15,11,1, 11.9,1,1, 15.465, 10382.177, 501.480, 52798.747 25/09/16,19:56:35,16,11,1, 11.9,1,1, 15.465, 10382.156, 501.468, 52798.743 25/09/16,19:56:35,17,11,1, 11.9,1,1, 15.465, 10382.148, 501.471, 52798.705 25/09/16,19:56:35,18,11,1, 11.9,1,1, 15.465, 10382.100, 501.506, 52798.733 25/09/16,19:56:35,19,11,1, 11.9,1,1, 15.465, 10382.089, 501.522, 52798.744 25/09/16,19:56:36,00,11,1, 12.0,1,1, 15.463, 10382.088, 501.522, 52798.744 25/09/16,19:56:36,01,11,1, 12.0,1,1, 15.463, 10382.072, 501.506, 52798.697 25/09/16,19:56:36,02,11,1, 12.0,1,1, 15.463, 10382.054, 501.528, 52798.715 25/09/16,19:56:36,03,11,1, 12.0,1,1, 15.463, 10382.018, 501.570, 52798.733 25/09/16,19:56:36,04,11,1, 12.0,1,1, 15.463, 10381.965, 501.566, 52798.753 25/09/16,19:56:36,05,11,1, 12.0,1,1, 15.463, 10381.999, 501.544, 52798.734 25/09/16,19:56:36,06,11,1, 12.0,1,1, 15.463, 10381.969, 501.587, 52798.676 25/09/16,19:56:36,07,11,1, 12.0,1,1, 15.463, 10381.943, 501.567, 52798.738 25/09/16,19:56:36,08,11,1, 12.0,1,1, 15.463, 10381.917, 501.603, 52798.688 25/09/16,19:56:36,09,11,1, 12.0,1,1, 15.463, 10381.918, 501.594, 52798.639 25/09/16,19:56:36,10,11,1, 12.0,1,1, 15.463, 10381.879, 501.613, 52798.733 25/09/16,19:56:36,11,11,1, 12.0,1,1, 15.463, 10381.863, 501.608, 52798.644 25/09/16,19:56:36,12,11,1, 12.0,1,1, 15.463, 10381.891, 501.624, 52798.674 25/09/16,19:56:36,13,11,1, 12.0,1,1, 15.463, 10381.835, 501.618, 52798.724 25/09/16,19:56:36,14,11,1, 12.0,1,1, 15.463, 10381.814, 501.618, 52798.659 25/09/16,19:56:36,15,11,1, 12.0,1,1, 15.463, 10381.785, 501.638, 52798.680 25/09/16,19:56:36,16,11,1, 12.0,1,1, 15.463, 10381.784, 501.649, 52798.718 25/09/16,19:56:36,17,11,1, 12.0,1,1, 15.463, 10381.743, 501.645, 52798.640 25/09/16,19:56:36,18,11,1, 12.0,1,1, 15.463, 10381.747, 501.655, 52798.619 25/09/16,19:56:36,19,11,1, 12.0,1,1, 15.463, 10381.729, 501.653, 52798.660 25/09/16,19:56:37,00,11,1, 11.9,1,1, 15.464, 10381.721, 501.653, 52798.660 25/09/16,19:56:37,01,11,1, 11.9,1,1, 15.464, 10381.688, 501.668, 52798.614 25/09/16,19:56:37,02,11,1, 11.9,1,1, 15.464, 10381.685, 501.681, 52798.672 25/09/16,19:56:37,03,11,1, 11.9,1,1, 15.464, 10381.666, 501.693, 52798.590 25/09/16,19:56:37,04,11,1, 11.9,1,1, 15.464, 10381.612, 501.708, 52798.652 25/09/16,19:56:37,05,11,1, 11.9,1,1, 15.464, 10381.574, 501.708, 52798.620 25/09/16,19:56:37,06,11,1, 11.9,1,1, 15.464, 10381.605, 501.731, 52798.707 25/09/16,19:56:37,07,11,1, 11.9,1,1, 15.464, 10381.579, 501.734, 52798.668 25/09/16,19:56:37,08,11,1, 11.9,1,1, 15.464, 10381.543, 501.719, 52798.556 25/09/16,19:56:37,09,11,1, 11.9,1,1, 15.464, 10381.544, 501.729, 52798.596 25/09/16,19:56:37,10,11,1, 11.9,1,1, 15.464, 10381.503, 501.751, 52798.624 25/09/16,19:56:37,11,11,1, 11.9,1,1, 15.464, 10381.487, 501.735, 52798.600 25/09/16,19:56:37,12,11,1, 11.9,1,1, 15.464, 10381.459, 501.749, 52798.596 25/09/16,19:56:37,13,11,1, 11.9,1,1, 15.464, 10381.457, 501.763, 52798.583 25/09/16,19:56:37,14,11,1, 11.9,1,1, 15.464, 10381.445, 501.764, 52798.599 25/09/16,19:56:37,15,11,1, 11.9,1,1, 15.464, 10381.437, 501.791, 52798.632 25/09/16,19:56:37,16,11,1, 11.9,1,1, 15.464, 10381.391, 501.788, 52798.609 25/09/16,19:56:37,17,11,1, 11.9,1,1, 15.464, 10381.378, 501.787, 52798.543 25/09/16,19:56:37,18,11,1, 11.9,1,1, 15.464, 10381.358, 501.798, 52798.507 25/09/16,19:56:37,19,11,1, 11.9,1,1, 15.464, 10381.337, 501.784, 52798.512 25/09/16,19:56:38,00,11,1, 11.9,1,1, 15.465, 10381.329, 501.784, 52798.512 25/09/16,19:56:38,01,11,1, 11.9,1,1, 15.465, 10381.318, 501.856, 52798.584 25/09/16,19:56:38,02,11,1, 11.9,1,1, 15.465, 10381.293, 501.816, 52798.526 25/09/16,19:56:38,03,11,1, 11.9,1,1, 15.465, 10381.256, 501.834, 52798.558 25/09/16,19:56:38,04,11,1, 11.9,1,1, 15.465, 10381.256, 501.856, 52798.560 25/09/16,19:56:38,05,11,1, 11.9,1,1, 15.465, 10381.226, 501.853, 52798.563 25/09/16,19:56:38,06,11,1, 11.9,1,1, 15.465, 10381.206, 501.865, 52798.519 25/09/16,19:56:38,07,11,1, 11.9,1,1, 15.465, 10381.184, 501.869, 52798.516 25/09/16,19:56:38,08,11,1, 11.9,1,1, 15.465, 10381.170, 501.889, 52798.558 25/09/16,19:56:38,09,11,1, 11.9,1,1, 15.465, 10381.177, 501.863, 52798.524 25/09/16,19:56:38,10,11,1, 11.9,1,1, 15.465, 10381.134, 501.898, 52798.549 25/09/16,19:56:38,11,11,1, 11.9,1,1, 15.465, 10381.108, 501.888, 52798.464 25/09/16,19:56:38,12,11,1, 11.9,1,1, 15.465, 10381.098, 501.899, 52798.504 25/09/16,19:56:38,13,11,1, 11.9,1,1, 15.465, 10381.086, 501.910, 52798.474 25/09/16,19:56:38,14,11,1, 11.9,1,1, 15.465, 10381.052, 501.893, 52798.504 25/09/16,19:56:38,15,11,1, 11.9,1,1, 15.465, 10381.062, 501.896, 52798.295 25/09/16,19:56:38,16,11,1, 11.9,1,1, 15.465, 10380.999, 501.917, 52798.517 25/09/16,19:56:38,17,11,1, 11.9,1,1, 15.465, 10380.993, 501.940, 52798.535 25/09/16,19:56:38,18,11,1, 11.9,1,1, 15.465, 10380.987, 501.943, 52798.532 25/09/16,19:56:38,19,11,1, 11.9,1,1, 15.465, 10380.967, 501.944, 52798.510 25/09/16,19:56:39,00,11,1, 11.9,1,1, 15.464, 10380.962, 501.944, 52798.510 25/09/16,19:56:39,01,11,1, 11.9,1,1, 15.464, 10380.945, 501.945, 52798.422 25/09/16,19:56:39,02,11,1, 11.9,1,1, 15.464, 10380.912, 501.967, 52798.407 25/09/16,19:56:39,03,11,1, 11.9,1,1, 15.464, 10380.901, 501.951, 52798.407 25/09/16,19:56:39,04,11,1, 11.9,1,1, 15.464, 10380.878, 501.994, 52798.407 25/09/16,19:56:39,05,11,1, 11.9,1,1, 15.464, 10380.866, 501.989, 52798.464 25/09/16,19:56:39,06,11,1, 11.9,1,1, 15.464, 10380.861, 501.991, 52798.428 25/09/16,19:56:39,07,11,1, 11.9,1,1, 15.464, 10380.832, 502.008, 52798.401 25/09/16,19:56:39,08,11,1, 11.9,1,1, 15.464, 10380.825, 501.994, 52798.401 25/09/16,19:56:39,09,11,1, 11.9,1,1, 15.464, 10380.854, 502.010, 52798.285 25/09/16,19:56:39,10,11,1, 11.9,1,1, 15.464, 10380.804, 502.019, 52798.353 25/09/16,19:56:39,11,11,1, 11.9,1,1, 15.464, 10380.756, 501.999, 52798.382 25/09/16,19:56:39,12,11,1, 11.9,1,1, 15.464, 10380.746, 502.021, 52798.346 25/09/16,19:56:39,13,11,1, 11.9,1,1, 15.464, 10380.730, 502.048, 52798.359 25/09/16,19:56:39,14,11,1, 11.9,1,1, 15.464, 10380.739, 502.035, 52798.324 25/09/16,19:56:39,15,11,1, 11.9,1,1, 15.464, 10380.708, 502.054, 52798.333 25/09/16,19:56:39,16,11,1, 11.9,1,1, 15.464, 10380.689, 502.054, 52798.312 25/09/16,19:56:39,17,11,1, 11.9,1,1, 15.464, 10380.664, 502.076, 52798.343 25/09/16,19:56:39,18,11,1, 11.9,1,1, 15.464, 10380.656, 502.064, 52798.381 25/09/16,19:56:39,19,11,1, 11.9,1,1, 15.464, 10380.625, 502.067, 52798.343 25/09/16,19:56:40,00,11,1, 11.9,1,1, 15.464, 10380.620, 502.067, 52798.343 25/09/16,19:56:40,01,11,1, 11.9,1,1, 15.464, 10380.579, 502.089, 52798.298 25/09/16,19:56:40,02,11,1, 11.9,1,1, 15.464, 10380.590, 502.099, 52798.322 25/09/16,19:56:40,03,11,1, 11.9,1,1, 15.464, 10380.571, 502.116, 52798.358 25/09/16,19:56:40,04,11,1, 11.9,1,1, 15.464, 10380.546, 502.110, 52798.271 25/09/16,19:56:40,05,11,1, 11.9,1,1, 15.464, 10380.546, 502.114, 52798.315 25/09/16,19:56:40,06,11,1, 11.9,1,1, 15.464, 10380.544, 502.111, 52798.252 25/09/16,19:56:40,07,11,1, 11.9,1,1, 15.464, 10380.518, 502.144, 52798.315 25/09/16,19:56:40,08,11,1, 11.9,1,1, 15.464, 10380.478, 502.154, 52798.258 25/09/16,19:56:40,09,11,1, 11.9,1,1, 15.464, 10380.502, 502.147, 52798.137 25/09/16,19:56:40,10,11,1, 11.9,1,1, 15.464, 10380.495, 502.166, 52798.313 25/09/16,19:56:40,11,11,1, 11.9,1,1, 15.464, 10380.439, 502.183, 52798.322 25/09/16,19:56:40,12,11,1, 11.9,1,1, 15.464, 10380.466, 502.195, 52798.265 25/09/16,19:56:40,13,11,1, 11.9,1,1, 15.464, 10380.437, 502.188, 52798.270 25/09/16,19:56:40,14,11,1, 11.9,1,1, 15.464, 10380.399, 502.193, 52798.270 25/09/16,19:56:40,15,11,1, 11.9,1,1, 15.464, 10380.403, 502.179, 52798.231 25/09/16,19:56:40,16,11,1, 11.9,1,1, 15.464, 10380.383, 502.187, 52798.242 25/09/16,19:56:40,17,11,1, 11.9,1,1, 15.464, 10380.369, 502.223, 52798.181 25/09/16,19:56:40,18,11,1, 11.9,1,1, 15.464, 10380.368, 502.232, 52798.254 25/09/16,19:56:40,19,11,1, 11.9,1,1, 15.464, 10380.376, 502.232, 52798.193 25/09/16,19:56:41,00,11,1, 11.9,1,1, 15.464, 10380.369, 502.232, 52798.193 25/09/16,19:56:41,01,11,1, 11.9,1,1, 15.464, 10380.343, 502.264, 52798.215 25/09/16,19:56:41,02,11,1, 11.9,1,1, 15.464, 10380.329, 502.289, 52798.198 25/09/16,19:56:41,03,11,1, 11.9,1,1, 15.464, 10380.316, 502.284, 52798.167 25/09/16,19:56:41,04,11,1, 11.9,1,1, 15.464, 10380.284, 502.288, 52798.183 25/09/16,19:56:41,05,11,1, 11.9,1,1, 15.464, 10380.279, 502.318, 52798.222 25/09/16,19:56:41,06,11,1, 11.9,1,1, 15.464, 10380.272, 502.316, 52798.144 25/09/16,19:56:41,07,11,1, 11.9,1,1, 15.464, 10380.255, 502.324, 52798.187 25/09/16,19:56:41,08,11,1, 11.9,1,1, 15.464, 10380.228, 502.348, 52798.191 25/09/16,19:56:41,09,11,1, 11.9,1,1, 15.464, 10380.245, 502.364, 52798.176 25/09/16,19:56:41,10,11,1, 11.9,1,1, 15.464, 10380.223, 502.383, 52798.204 25/09/16,19:56:41,11,11,1, 11.9,1,1, 15.464, 10380.199, 502.393, 52798.184 25/09/16,19:56:41,12,11,1, 11.9,1,1, 15.464, 10380.189, 502.419, 52798.177 25/09/16,19:56:41,13,11,1, 11.9,1,1, 15.464, 10380.164, 502.422, 52798.158 25/09/16,19:56:41,14,11,1, 11.9,1,1, 15.464, 10380.149, 502.410, 52798.095 25/09/16,19:56:41,15,11,1, 11.9,1,1, 15.464, 10380.130, 502.440, 52798.089 25/09/16,19:56:41,16,11,1, 11.9,1,1, 15.464, 10380.136, 502.459, 52798.161 25/09/16,19:56:41,17,11,1, 11.9,1,1, 15.464, 10380.120, 502.460, 52798.191 25/09/16,19:56:41,18,11,1, 11.9,1,1, 15.464, 10380.110, 502.478, 52798.144 25/09/16,19:56:41,19,11,1, 11.9,1,1, 15.464, 10380.088, 502.458, 52798.139 25/09/16,19:56:42,00,11,1, 11.9,1,1, 15.464, 10380.086, 502.458, 52798.139 25/09/16,19:56:42,01,11,1, 11.9,1,1, 15.464, 10380.086, 502.508, 52798.153 25/09/16,19:56:42,02,11,1, 11.9,1,1, 15.464, 10380.053, 502.520, 52798.103 25/09/16,19:56:42,03,11,1, 11.9,1,1, 15.464, 10380.052, 502.537, 52798.179 25/09/16,19:56:42,04,11,1, 11.9,1,1, 15.464, 10380.026, 502.531, 52798.097 25/09/16,19:56:42,05,11,1, 11.9,1,1, 15.464, 10380.017, 502.573, 52798.100 25/09/16,19:56:42,06,11,1, 11.9,1,1, 15.464, 10379.993, 502.605, 52798.120 25/09/16,19:56:42,07,11,1, 11.9,1,1, 15.464, 10380.001, 502.603, 52798.126 25/09/16,19:56:42,08,11,1, 11.9,1,1, 15.464, 10379.984, 502.585, 52798.101 25/09/16,19:56:42,09,11,1, 11.9,1,1, 15.464, 10379.936, 502.611, 52798.164 25/09/16,19:56:42,10,11,1, 11.9,1,1, 15.464, 10379.945, 502.630, 52798.086 25/09/16,19:56:42,11,11,1, 11.9,1,1, 15.464, 10379.929, 502.641, 52798.085 25/09/16,19:56:42,12,11,1, 11.9,1,1, 15.464, 10379.935, 502.648, 52798.098 25/09/16,19:56:42,13,11,1, 11.9,1,1, 15.464, 10379.903, 502.669, 52798.036 25/09/16,19:56:42,14,11,1, 11.9,1,1, 15.464, 10379.899, 502.666, 52798.058 25/09/16,19:56:42,15,11,1, 11.9,1,1, 15.464, 10379.861, 502.678, 52798.095 25/09/16,19:56:42,16,11,1, 11.9,1,1, 15.464, 10379.856, 502.715, 52798.093 25/09/16,19:56:42,17,11,1, 11.9,1,1, 15.464, 10379.840, 502.717, 52798.051 25/09/16,19:56:42,18,11,1, 11.9,1,1, 15.464, 10379.834, 502.707, 52798.095 25/09/16,19:56:42,19,11,1, 11.9,1,1, 15.464, 10379.814, 502.741, 52798.112 25/09/16,19:56:43,00,11,1, 12.0,1,1, 15.463, 10379.810, 502.741, 52798.112 25/09/16,19:56:43,01,11,1, 12.0,1,1, 15.463, 10379.800, 502.745, 52798.084 25/09/16,19:56:43,02,11,1, 12.0,1,1, 15.463, 10379.779, 502.741, 52798.042 25/09/16,19:56:43,03,11,1, 12.0,1,1, 15.463, 10379.749, 502.756, 52798.006 25/09/16,19:56:43,04,11,1, 12.0,1,1, 15.463, 10379.757, 502.779, 52798.030 25/09/16,19:56:43,05,11,1, 12.0,1,1, 15.463, 10379.758, 502.810, 52798.030 25/09/16,19:56:43,06,11,1, 12.0,1,1, 15.463, 10379.732, 502.808, 52798.009 25/09/16,19:56:43,07,11,1, 12.0,1,1, 15.463, 10379.698, 502.807, 52797.961 25/09/16,19:56:43,08,11,1, 12.0,1,1, 15.463, 10379.711, 502.826, 52798.024 25/09/16,19:56:43,09,11,1, 12.0,1,1, 15.463, 10379.685, 502.841, 52798.003 25/09/16,19:56:43,10,11,1, 12.0,1,1, 15.463, 10379.679, 502.865, 52798.054 25/09/16,19:56:43,11,11,1, 12.0,1,1, 15.463, 10379.674, 502.869, 52797.974 25/09/16,19:56:43,12,11,1, 12.0,1,1, 15.463, 10379.635, 502.868, 52797.990 25/09/16,19:56:43,13,11,1, 12.0,1,1, 15.463, 10379.652, 502.887, 52798.028 25/09/16,19:56:43,14,11,1, 12.0,1,1, 15.463, 10379.646, 502.889, 52798.057 25/09/16,19:56:43,15,11,1, 12.0,1,1, 15.463, 10379.637, 502.885, 52798.026 25/09/16,19:56:43,16,11,1, 12.0,1,1, 15.463, 10379.597, 502.922, 52798.013 25/09/16,19:56:43,17,11,1, 12.0,1,1, 15.463, 10379.597, 502.910, 52798.004 25/09/16,19:56:43,18,11,1, 12.0,1,1, 15.463, 10379.592, 502.922, 52797.964 25/09/16,19:56:43,19,11,1, 12.0,1,1, 15.463, 10379.573, 502.916, 52797.964 25/09/16,19:56:44,00,11,1, 12.0,1,1, 15.466, 10379.568, 502.916, 52797.964 25/09/16,19:56:44,01,11,1, 12.0,1,1, 15.466, 10379.550, 502.938, 52797.958 25/09/16,19:56:44,02,11,1, 12.0,1,1, 15.466, 10379.534, 502.940, 52797.937 25/09/16,19:56:44,03,11,1, 12.0,1,1, 15.466, 10379.529, 502.982, 52797.930 25/09/16,19:56:44,04,11,1, 12.0,1,1, 15.466, 10379.516, 502.962, 52797.885 25/09/16,19:56:44,05,11,1, 12.0,1,1, 15.466, 10379.510, 502.944, 52797.921 25/09/16,19:56:44,06,11,1, 12.0,1,1, 15.466, 10379.499, 502.976, 52797.910 25/09/16,19:56:44,07,11,1, 12.0,1,1, 15.466, 10379.462, 502.983, 52797.892 25/09/16,19:56:44,08,11,1, 12.0,1,1, 15.466, 10379.481, 502.974, 52797.878 25/09/16,19:56:44,09,11,1, 12.0,1,1, 15.466, 10379.460, 502.998, 52797.833 25/09/16,19:56:44,10,11,1, 12.0,1,1, 15.466, 10379.452, 502.991, 52797.845 25/09/16,19:56:44,11,11,1, 12.0,1,1, 15.466, 10379.422, 503.004, 52797.844 25/09/16,19:56:44,12,11,1, 12.0,1,1, 15.466, 10379.423, 503.031, 52797.895 25/09/16,19:56:44,13,11,1, 12.0,1,1, 15.466, 10379.424, 503.044, 52797.890 25/09/16,19:56:44,14,11,1, 12.0,1,1, 15.466, 10379.408, 503.035, 52797.847 25/09/16,19:56:44,15,11,1, 12.0,1,1, 15.466, 10379.396, 503.035, 52797.877 25/09/16,19:56:44,16,11,1, 12.0,1,1, 15.466, 10379.389, 503.042, 52797.835 25/09/16,19:56:44,17,11,1, 12.0,1,1, 15.466, 10379.364, 503.078, 52797.886 25/09/16,19:56:44,18,11,1, 12.0,1,1, 15.466, 10379.351, 503.074, 52797.869 25/09/16,19:56:44,19,11,1, 12.0,1,1, 15.466, 10379.371, 503.061, 52797.813 25/09/16,19:56:45,00,11,1, 11.9,1,1, 15.464, 10379.368, 503.061, 52797.813 25/09/16,19:56:45,01,11,1, 11.9,1,1, 15.464, 10379.305, 503.092, 52797.885 25/09/16,19:56:45,02,11,1, 11.9,1,1, 15.464, 10379.353, 503.087, 52797.721 25/09/16,19:56:45,03,11,1, 11.9,1,1, 15.464, 10379.290, 503.131, 52797.782 25/09/16,19:56:45,04,11,1, 11.9,1,1, 15.464, 10379.293, 503.120, 52797.770 25/09/16,19:56:45,05,11,1, 11.9,1,1, 15.464, 10379.280, 503.128, 52797.721 25/09/16,19:56:45,06,11,1, 11.9,1,1, 15.464, 10379.254, 503.135, 52797.777 25/09/16,19:56:45,07,11,1, 11.9,1,1, 15.464, 10379.229, 503.148, 52797.718 25/09/16,19:56:45,08,11,1, 11.9,1,1, 15.464, 10379.233, 503.164, 52797.754 25/09/16,19:56:45,09,11,1, 11.9,1,1, 15.464, 10379.220, 503.173, 52797.771 25/09/16,19:56:45,10,11,1, 11.9,1,1, 15.464, 10379.191, 503.183, 52797.727 25/09/16,19:56:45,11,11,1, 11.9,1,1, 15.464, 10379.194, 503.150, 52797.804 25/09/16,19:56:45,12,11,1, 11.9,1,1, 15.464, 10379.161, 503.200, 52797.751 25/09/16,19:56:45,13,11,1, 11.9,1,1, 15.464, 10379.146, 503.204, 52797.773 25/09/16,19:56:45,14,11,1, 11.9,1,1, 15.464, 10379.140, 503.219, 52797.762 25/09/16,19:56:45,15,11,1, 11.9,1,1, 15.464, 10379.098, 503.198, 52797.741 25/09/16,19:56:45,16,11,1, 11.9,1,1, 15.464, 10379.099, 503.229, 52797.723 25/09/16,19:56:45,17,11,1, 11.9,1,1, 15.464, 10379.090, 503.245, 52797.767 25/09/16,19:56:45,18,11,1, 11.9,1,1, 15.464, 10379.052, 503.251, 52797.739 25/09/16,19:56:45,19,11,1, 11.9,1,1, 15.464, 10379.037, 503.239, 52797.697 25/09/16,19:56:46,00,11,1, 11.9,1,1, 15.459, 10379.034, 503.239, 52797.697 25/09/16,19:56:46,01,11,1, 11.9,1,1, 15.459, 10378.986, 503.286, 52797.701 25/09/16,19:56:46,02,11,1, 11.9,1,1, 15.459, 10378.992, 503.283, 52797.678 25/09/16,19:56:46,03,11,1, 11.9,1,1, 15.459, 10378.943, 503.306, 52797.683 25/09/16,19:56:46,04,11,1, 11.9,1,1, 15.459, 10378.950, 503.327, 52797.740 25/09/16,19:56:46,05,11,1, 11.9,1,1, 15.459, 10378.905, 503.331, 52797.680 25/09/16,19:56:46,06,11,1, 11.9,1,1, 15.459, 10378.923, 503.328, 52797.636 25/09/16,19:56:46,07,11,1, 11.9,1,1, 15.459, 10378.871, 503.344, 52797.715 25/09/16,19:56:46,08,11,1, 11.9,1,1, 15.459, 10378.864, 503.372, 52797.670 25/09/16,19:56:46,09,11,1, 11.9,1,1, 15.459, 10378.854, 503.378, 52797.630 25/09/16,19:56:46,10,11,1, 11.9,1,1, 15.459, 10378.813, 503.398, 52797.690 25/09/16,19:56:46,11,11,1, 11.9,1,1, 15.459, 10378.776, 503.421, 52797.684 25/09/16,19:56:46,12,11,1, 11.9,1,1, 15.459, 10378.783, 503.434, 52797.623 25/09/16,19:56:46,13,11,1, 11.9,1,1, 15.459, 10378.753, 503.426, 52797.633 25/09/16,19:56:46,14,11,1, 11.9,1,1, 15.459, 10378.718, 503.432, 52797.662 25/09/16,19:56:46,15,11,1, 11.9,1,1, 15.459, 10378.719, 503.453, 52797.651 25/09/16,19:56:46,16,11,1, 11.9,1,1, 15.459, 10378.711, 503.469, 52797.613 25/09/16,19:56:46,17,11,1, 11.9,1,1, 15.459, 10378.659, 503.484, 52797.661 25/09/16,19:56:46,18,11,1, 11.9,1,1, 15.459, 10378.661, 503.488, 52797.617 25/09/16,19:56:46,19,11,1, 11.9,1,1, 15.459, 10378.615, 503.488, 52797.597 25/09/16,19:56:47,00,11,1, 12.0,1,1, 15.466, 10378.609, 503.488, 52797.597 25/09/16,19:56:47,01,11,1, 12.0,1,1, 15.466, 10378.571, 503.524, 52797.567 25/09/16,19:56:47,02,11,1, 12.0,1,1, 15.466, 10378.544, 503.548, 52797.619 25/09/16,19:56:47,03,11,1, 12.0,1,1, 15.466, 10378.520, 503.548, 52797.591 25/09/16,19:56:47,04,11,1, 12.0,1,1, 15.466, 10378.507, 503.537, 52797.574 25/09/16,19:56:47,05,11,1, 12.0,1,1, 15.466, 10378.503, 503.554, 52797.620 25/09/16,19:56:47,06,11,1, 12.0,1,1, 15.466, 10378.456, 503.564, 52797.598 25/09/16,19:56:47,07,11,1, 12.0,1,1, 15.466, 10378.425, 503.579, 52797.533 25/09/16,19:56:47,08,11,1, 12.0,1,1, 15.466, 10378.398, 503.554, 52797.608 25/09/16,19:56:47,09,11,1, 12.0,1,1, 15.466, 10378.368, 503.571, 52797.593 25/09/16,19:56:47,10,11,1, 12.0,1,1, 15.466, 10378.365, 503.596, 52797.539 25/09/16,19:56:47,11,11,1, 12.0,1,1, 15.466, 10378.312, 503.581, 52797.548 25/09/16,19:56:47,12,11,1, 12.0,1,1, 15.466, 10378.294, 503.601, 52797.584 25/09/16,19:56:47,13,11,1, 12.0,1,1, 15.466, 10378.296, 503.599, 52797.532 25/09/16,19:56:47,14,11,1, 12.0,1,1, 15.466, 10378.245, 503.623, 52797.581 25/09/16,19:56:47,15,11,1, 12.0,1,1, 15.466, 10378.246, 503.618, 52797.562 25/09/16,19:56:47,16,11,1, 12.0,1,1, 15.466, 10378.221, 503.618, 52797.497 25/09/16,19:56:47,17,11,1, 12.0,1,1, 15.466, 10378.167, 503.615, 52797.490 25/09/16,19:56:47,18,11,1, 12.0,1,1, 15.466, 10378.156, 503.634, 52797.517 25/09/16,19:56:47,19,11,1, 12.0,1,1, 15.466, 10378.150, 503.631, 52797.537 25/09/16,19:56:48,00,11,1, 12.0,1,1, 15.465, 10378.141, 503.631, 52797.537 25/09/16,19:56:48,01,11,1, 12.0,1,1, 15.465, 10378.098, 503.673, 52797.540 25/09/16,19:56:48,02,11,1, 12.0,1,1, 15.465, 10378.071, 503.664, 52797.458 25/09/16,19:56:48,03,11,1, 12.0,1,1, 15.465, 10378.055, 503.660, 52797.431 25/09/16,19:56:48,04,11,1, 12.0,1,1, 15.465, 10378.010, 503.652, 52797.446 25/09/16,19:56:48,05,11,1, 12.0,1,1, 15.465, 10378.007, 503.660, 52797.421 25/09/16,19:56:48,06,11,1, 12.0,1,1, 15.465, 10377.999, 503.675, 52797.483 25/09/16,19:56:48,07,11,1, 12.0,1,1, 15.465, 10377.939, 503.663, 52797.452 25/09/16,19:56:48,08,11,1, 12.0,1,1, 15.465, 10377.919, 503.684, 52797.385 25/09/16,19:56:48,09,11,1, 12.0,1,1, 15.465, 10377.889, 503.680, 52797.420 25/09/16,19:56:48,10,11,1, 12.0,1,1, 15.465, 10377.859, 503.669, 52797.446 25/09/16,19:56:48,11,11,1, 12.0,1,1, 15.465, 10377.828, 503.703, 52797.464 25/09/16,19:56:48,12,11,1, 12.0,1,1, 15.465, 10377.826, 503.684, 52797.414 25/09/16,19:56:48,13,11,1, 12.0,1,1, 15.465, 10377.805, 503.705, 52797.427 25/09/16,19:56:48,14,11,1, 12.0,1,1, 15.465, 10377.782, 503.715, 52797.446 25/09/16,19:56:48,15,11,1, 12.0,1,1, 15.465, 10377.751, 503.708, 52797.348 25/09/16,19:56:48,16,11,1, 12.0,1,1, 15.465, 10377.717, 503.706, 52797.409 25/09/16,19:56:48,17,11,1, 12.0,1,1, 15.465, 10377.702, 503.719, 52797.403 25/09/16,19:56:48,18,11,1, 12.0,1,1, 15.465, 10377.667, 503.692, 52797.411 25/09/16,19:56:48,19,11,1, 12.0,1,1, 15.465, 10377.647, 503.702, 52797.355 25/09/16,19:56:49,00,11,1, 12.0,1,1, 15.466, 10377.641, 503.702, 52797.355 25/09/16,19:56:49,01,11,1, 12.0,1,1, 15.466, 10377.596, 503.732, 52797.311 25/09/16,19:56:49,02,11,1, 12.0,1,1, 15.466, 10377.569, 503.727, 52797.372 25/09/16,19:56:49,03,11,1, 12.0,1,1, 15.466, 10377.547, 503.711, 52797.323 25/09/16,19:56:49,04,11,1, 12.0,1,1, 15.466, 10377.514, 503.722, 52797.315 25/09/16,19:56:49,05,11,1, 12.0,1,1, 15.466, 10377.484, 503.750, 52797.309 25/09/16,19:56:49,06,11,1, 12.0,1,1, 15.466, 10377.454, 503.752, 52797.349 25/09/16,19:56:49,07,11,1, 12.0,1,1, 15.466, 10377.439, 503.763, 52797.280 25/09/16,19:56:49,08,11,1, 12.0,1,1, 15.466, 10377.413, 503.754, 52797.318 25/09/16,19:56:49,09,11,1, 12.0,1,1, 15.466, 10377.382, 503.768, 52797.307 25/09/16,19:56:49,10,11,1, 12.0,1,1, 15.466, 10377.364, 503.758, 52797.277 25/09/16,19:56:49,11,11,1, 12.0,1,1, 15.466, 10377.339, 503.762, 52797.316 25/09/16,19:56:49,12,11,1, 12.0,1,1, 15.466, 10377.305, 503.773, 52797.238 25/09/16,19:56:49,13,11,1, 12.0,1,1, 15.466, 10377.253, 503.763, 52797.353 25/09/16,19:56:49,14,11,1, 12.0,1,1, 15.466, 10377.235, 503.779, 52797.302 25/09/16,19:56:49,15,11,1, 12.0,1,1, 15.466, 10377.211, 503.785, 52797.200 25/09/16,19:56:49,16,11,1, 12.0,1,1, 15.466, 10377.186, 503.796, 52797.306 25/09/16,19:56:49,17,11,1, 12.0,1,1, 15.466, 10377.179, 503.771, 52797.247 25/09/16,19:56:49,18,11,1, 12.0,1,1, 15.466, 10377.142, 503.798, 52797.281 25/09/16,19:56:49,19,11,1, 12.0,1,1, 15.466, 10377.122, 503.818, 52797.274 25/09/16,19:56:50,00,11,1, 11.9,1,1, 15.465, 10377.115, 503.818, 52797.274 25/09/16,19:56:50,01,11,1, 11.9,1,1, 15.465, 10377.050, 503.832, 52797.270 25/09/16,19:56:50,02,11,1, 11.9,1,1, 15.465, 10377.008, 503.843, 52797.265 25/09/16,19:56:50,03,11,1, 11.9,1,1, 15.465, 10376.992, 503.828, 52797.195 25/09/16,19:56:50,04,11,1, 11.9,1,1, 15.465, 10376.963, 503.847, 52797.193 25/09/16,19:56:50,05,11,1, 11.9,1,1, 15.465, 10376.919, 503.841, 52797.128 25/09/16,19:56:50,06,11,1, 11.9,1,1, 15.465, 10376.900, 503.850, 52797.328 25/09/16,19:56:50,07,11,1, 11.9,1,1, 15.465, 10376.869, 503.843, 52797.217 25/09/16,19:56:50,08,11,1, 11.9,1,1, 15.465, 10376.853, 503.850, 52797.216 25/09/16,19:56:50,09,11,1, 11.9,1,1, 15.465, 10376.819, 503.893, 52797.234 25/09/16,19:56:50,10,11,1, 11.9,1,1, 15.465, 10376.776, 503.899, 52797.241 25/09/16,19:56:50,11,11,1, 11.9,1,1, 15.465, 10376.748, 503.900, 52797.165 25/09/16,19:56:50,12,11,1, 11.9,1,1, 15.465, 10376.739, 503.906, 52797.218 25/09/16,19:56:50,13,11,1, 11.9,1,1, 15.465, 10376.727, 503.931, 52797.190 25/09/16,19:56:50,14,11,1, 11.9,1,1, 15.465, 10376.696, 503.922, 52797.193 25/09/16,19:56:50,15,11,1, 11.9,1,1, 15.465, 10376.640, 503.936, 52797.176 25/09/16,19:56:50,16,11,1, 11.9,1,1, 15.465, 10376.649, 503.941, 52797.211 25/09/16,19:56:50,17,11,1, 11.9,1,1, 15.465, 10376.619, 503.928, 52797.175 25/09/16,19:56:50,18,11,1, 11.9,1,1, 15.465, 10376.568, 503.985, 52797.197 25/09/16,19:56:50,19,11,1, 11.9,1,1, 15.465, 10376.530, 503.967, 52797.171 25/09/16,19:56:51,00,11,1, 11.9,1,1, 15.466, 10376.523, 503.967, 52797.171 25/09/16,19:56:51,01,11,1, 11.9,1,1, 15.466, 10376.474, 503.978, 52797.185 25/09/16,19:56:51,02,11,1, 11.9,1,1, 15.466, 10376.456, 504.000, 52797.156 25/09/16,19:56:51,03,11,1, 11.9,1,1, 15.466, 10376.410, 504.008, 52797.166 25/09/16,19:56:51,04,11,1, 11.9,1,1, 15.466, 10376.382, 504.020, 52797.135 25/09/16,19:56:51,05,11,1, 11.9,1,1, 15.466, 10376.359, 504.046, 52797.162 25/09/16,19:56:51,06,11,1, 11.9,1,1, 15.466, 10376.331, 504.035, 52797.143 25/09/16,19:56:51,07,11,1, 11.9,1,1, 15.466, 10376.300, 504.031, 52797.148 25/09/16,19:56:51,08,11,1, 11.9,1,1, 15.466, 10376.270, 504.062, 52797.139 25/09/16,19:56:51,09,11,1, 11.9,1,1, 15.466, 10376.230, 504.087, 52797.131 25/09/16,19:56:51,10,11,1, 11.9,1,1, 15.466, 10376.219, 504.072, 52797.158 25/09/16,19:56:51,11,11,1, 11.9,1,1, 15.466, 10376.190, 504.080, 52797.098 25/09/16,19:56:51,12,11,1, 11.9,1,1, 15.466, 10376.131, 504.101, 52797.062 25/09/16,19:56:51,13,11,1, 11.9,1,1, 15.466, 10376.114, 504.099, 52797.070 25/09/16,19:56:51,14,11,1, 11.9,1,1, 15.466, 10376.067, 504.125, 52797.065 25/09/16,19:56:51,15,11,1, 11.9,1,1, 15.466, 10376.048, 504.132, 52797.088 25/09/16,19:56:51,16,11,1, 11.9,1,1, 15.466, 10376.008, 504.104, 52797.086 25/09/16,19:56:51,17,11,1, 11.9,1,1, 15.466, 10375.996, 504.146, 52797.102 25/09/16,19:56:51,18,11,1, 11.9,1,1, 15.466, 10375.953, 504.148, 52797.103 25/09/16,19:56:51,19,11,1, 11.9,1,1, 15.466, 10375.938, 504.163, 52797.114 25/09/16,19:56:52,00,11,1, 11.9,1,1, 15.466, 10375.930, 504.163, 52797.114 25/09/16,19:56:52,01,11,1, 11.9,1,1, 15.466, 10375.903, 504.167, 52797.028 25/09/16,19:56:52,02,11,1, 11.9,1,1, 15.466, 10375.836, 504.168, 52797.097 25/09/16,19:56:52,03,11,1, 11.9,1,1, 15.466, 10375.800, 504.201, 52797.048 25/09/16,19:56:52,04,11,1, 11.9,1,1, 15.466, 10375.776, 504.226, 52797.137 25/09/16,19:56:52,05,11,1, 11.9,1,1, 15.466, 10375.726, 504.211, 52797.049 25/09/16,19:56:52,06,11,1, 11.9,1,1, 15.466, 10375.714, 504.220, 52797.034 25/09/16,19:56:52,07,11,1, 11.9,1,1, 15.466, 10375.691, 504.232, 52797.107 25/09/16,19:56:52,08,11,1, 11.9,1,1, 15.466, 10375.643, 504.235, 52797.091 25/09/16,19:56:52,09,11,1, 11.9,1,1, 15.466, 10375.635, 504.255, 52797.073 25/09/16,19:56:52,10,11,1, 11.9,1,1, 15.466, 10375.588, 504.273, 52797.076 25/09/16,19:56:52,11,11,1, 11.9,1,1, 15.466, 10375.579, 504.261, 52797.044 25/09/16,19:56:52,12,11,1, 11.9,1,1, 15.466, 10375.535, 504.253, 52797.018 25/09/16,19:56:52,13,11,1, 11.9,1,1, 15.466, 10375.507, 504.276, 52797.019 25/09/16,19:56:52,14,11,1, 11.9,1,1, 15.466, 10375.489, 504.298, 52797.049 25/09/16,19:56:52,15,11,1, 11.9,1,1, 15.466, 10375.463, 504.276, 52796.959 25/09/16,19:56:52,16,11,1, 11.9,1,1, 15.466, 10375.408, 504.308, 52796.997 25/09/16,19:56:52,17,11,1, 11.9,1,1, 15.466, 10375.393, 504.333, 52797.033 25/09/16,19:56:52,18,11,1, 11.9,1,1, 15.466, 10375.366, 504.332, 52796.997 25/09/16,19:56:52,19,11,1, 11.9,1,1, 15.466, 10375.359, 504.345, 52797.054 25/09/16,19:56:53,00,11,1, 12.0,1,1, 15.466, 10375.354, 504.345, 52797.054 25/09/16,19:56:53,01,11,1, 12.0,1,1, 15.466, 10375.292, 504.347, 52796.967 25/09/16,19:56:53,02,11,1, 12.0,1,1, 15.466, 10375.249, 504.369, 52796.962 25/09/16,19:56:53,03,11,1, 12.0,1,1, 15.466, 10375.223, 504.375, 52797.004 25/09/16,19:56:53,04,11,1, 12.0,1,1, 15.466, 10375.208, 504.391, 52796.972 25/09/16,19:56:53,05,11,1, 12.0,1,1, 15.466, 10375.164, 504.399, 52796.992 25/09/16,19:56:53,06,11,1, 12.0,1,1, 15.466, 10375.108, 504.395, 52796.975 25/09/16,19:56:53,07,11,1, 12.0,1,1, 15.466, 10375.124, 504.403, 52796.916 25/09/16,19:56:53,08,11,1, 12.0,1,1, 15.466, 10375.066, 504.399, 52796.999 25/09/16,19:56:53,09,11,1, 12.0,1,1, 15.466, 10375.045, 504.438, 52797.122 25/09/16,19:56:53,10,11,1, 12.0,1,1, 15.466, 10375.055, 504.423, 52796.921 25/09/16,19:56:53,11,11,1, 12.0,1,1, 15.466, 10374.993, 504.438, 52796.952 25/09/16,19:56:53,12,11,1, 12.0,1,1, 15.466, 10374.969, 504.440, 52796.883 25/09/16,19:56:53,13,11,1, 12.0,1,1, 15.466, 10374.951, 504.459, 52796.901 25/09/16,19:56:53,14,11,1, 12.0,1,1, 15.466, 10374.939, 504.443, 52796.893 25/09/16,19:56:53,15,11,1, 12.0,1,1, 15.466, 10374.866, 504.449, 52797.016 25/09/16,19:56:53,16,11,1, 12.0,1,1, 15.466, 10374.858, 504.486, 52796.961 25/09/16,19:56:53,17,11,1, 12.0,1,1, 15.466, 10374.833, 504.474, 52796.961 25/09/16,19:56:53,18,11,1, 12.0,1,1, 15.466, 10374.804, 504.511, 52796.960 25/09/16,19:56:53,19,11,1, 12.0,1,1, 15.466, 10374.804, 504.515, 52796.961 25/09/16,19:56:54,00,11,1, 11.9,1,1, 15.463, 10374.804, 504.515, 52796.961 25/09/16,19:56:54,01,11,1, 11.9,1,1, 15.463, 10374.734, 504.517, 52796.922 25/09/16,19:56:54,02,11,1, 11.9,1,1, 15.463, 10374.729, 504.524, 52796.860 25/09/16,19:56:54,03,11,1, 11.9,1,1, 15.463, 10374.696, 504.545, 52796.862 25/09/16,19:56:54,04,11,1, 11.9,1,1, 15.463, 10374.665, 504.563, 52796.826 25/09/16,19:56:54,05,11,1, 11.9,1,1, 15.463, 10374.638, 504.566, 52796.885 25/09/16,19:56:54,06,11,1, 11.9,1,1, 15.463, 10374.623, 504.598, 52796.953 25/09/16,19:56:54,07,11,1, 11.9,1,1, 15.463, 10374.607, 504.592, 52796.872 25/09/16,19:56:54,08,11,1, 11.9,1,1, 15.463, 10374.587, 504.572, 52796.909 25/09/16,19:56:54,09,11,1, 11.9,1,1, 15.463, 10374.549, 504.605, 52796.888 25/09/16,19:56:54,10,11,1, 11.9,1,1, 15.463, 10374.527, 504.634, 52796.881 25/09/16,19:56:54,11,11,1, 11.9,1,1, 15.463, 10374.502, 504.585, 52796.868 25/09/16,19:56:54,12,11,1, 11.9,1,1, 15.463, 10374.487, 504.619, 52796.908 25/09/16,19:56:54,13,11,1, 11.9,1,1, 15.463, 10374.461, 504.624, 52796.900 25/09/16,19:56:54,14,11,1, 11.9,1,1, 15.463, 10374.445, 504.646, 52796.839 25/09/16,19:56:54,15,11,1, 11.9,1,1, 15.463, 10374.414, 504.676, 52796.815 25/09/16,19:56:54,16,11,1, 11.9,1,1, 15.463, 10374.382, 504.691, 52796.870 25/09/16,19:56:54,17,11,1, 11.9,1,1, 15.463, 10374.370, 504.689, 52796.823 25/09/16,19:56:54,18,11,1, 11.9,1,1, 15.463, 10374.340, 504.672, 52796.858 25/09/16,19:56:54,19,11,1, 11.9,1,1, 15.463, 10374.309, 504.716, 52796.862 25/09/16,19:56:55,00,11,1, 11.9,1,1, 15.462, 10374.303, 504.716, 52796.862 25/09/16,19:56:55,01,11,1, 11.9,1,1, 15.462, 10374.254, 504.718, 52796.777 25/09/16,19:56:55,02,11,1, 11.9,1,1, 15.462, 10374.246, 504.721, 52796.758 25/09/16,19:56:55,03,11,1, 11.9,1,1, 15.462, 10374.224, 504.769, 52796.820 25/09/16,19:56:55,04,11,1, 11.9,1,1, 15.462, 10374.181, 504.787, 52796.847 25/09/16,19:56:55,05,11,1, 11.9,1,1, 15.462, 10374.187, 504.773, 52796.765 25/09/16,19:56:55,06,11,1, 11.9,1,1, 15.462, 10374.168, 504.780, 52796.774 25/09/16,19:56:55,07,11,1, 11.9,1,1, 15.462, 10374.137, 504.788, 52796.807 25/09/16,19:56:55,08,11,1, 11.9,1,1, 15.462, 10374.089, 504.808, 52796.819 25/09/16,19:56:55,09,11,1, 11.9,1,1, 15.462, 10374.075, 504.822, 52796.768 25/09/16,19:56:55,10,11,1, 11.9,1,1, 15.462, 10374.065, 504.854, 52796.813 25/09/16,19:56:55,11,11,1, 11.9,1,1, 15.462, 10374.074, 504.863, 52796.790 25/09/16,19:56:55,12,11,1, 11.9,1,1, 15.462, 10374.016, 504.852, 52796.775 25/09/16,19:56:55,13,11,1, 11.9,1,1, 15.462, 10373.994, 504.886, 52796.832 25/09/16,19:56:55,14,11,1, 11.9,1,1, 15.462, 10373.990, 504.894, 52796.790 25/09/16,19:56:55,15,11,1, 11.9,1,1, 15.462, 10373.954, 504.921, 52796.856 25/09/16,19:56:55,16,11,1, 11.9,1,1, 15.462, 10373.959, 504.897, 52796.776 25/09/16,19:56:55,17,11,1, 11.9,1,1, 15.462, 10373.914, 504.900, 52796.782 25/09/16,19:56:55,18,11,1, 11.9,1,1, 15.462, 10373.921, 504.888, 52796.750 25/09/16,19:56:55,19,11,1, 11.9,1,1, 15.462, 10373.878, 504.919, 52796.819 25/09/16,19:56:56,00,11,1, 11.9,1,1, 15.463, 10373.877, 504.919, 52796.819 25/09/16,19:56:56,01,11,1, 11.9,1,1, 15.463, 10373.843, 504.943, 52796.803 25/09/16,19:56:56,02,11,1, 11.9,1,1, 15.463, 10373.818, 504.952, 52796.816 25/09/16,19:56:56,03,11,1, 11.9,1,1, 15.463, 10373.805, 504.955, 52796.795 25/09/16,19:56:56,04,11,1, 11.9,1,1, 15.463, 10373.792, 504.974, 52796.754 25/09/16,19:56:56,05,11,1, 11.9,1,1, 15.463, 10373.761, 504.996, 52796.731 25/09/16,19:56:56,06,11,1, 11.9,1,1, 15.463, 10373.754, 505.001, 52796.759 25/09/16,19:56:56,07,11,1, 11.9,1,1, 15.463, 10373.724, 505.000, 52796.740 25/09/16,19:56:56,08,11,1, 11.9,1,1, 15.463, 10373.705, 505.036, 52796.790 25/09/16,19:56:56,09,11,1, 11.9,1,1, 15.463, 10373.712, 505.043, 52796.721 25/09/16,19:56:56,10,11,1, 11.9,1,1, 15.463, 10373.660, 505.050, 52796.728 25/09/16,19:56:56,11,11,1, 11.9,1,1, 15.463, 10373.641, 505.072, 52796.726 25/09/16,19:56:56,12,11,1, 11.9,1,1, 15.463, 10373.639, 505.061, 52796.724 25/09/16,19:56:56,13,11,1, 11.9,1,1, 15.463, 10373.604, 505.069, 52796.722 25/09/16,19:56:56,14,11,1, 11.9,1,1, 15.463, 10373.561, 505.081, 52796.733 25/09/16,19:56:56,15,11,1, 11.9,1,1, 15.463, 10373.548, 505.112, 52796.757 25/09/16,19:56:56,16,11,1, 11.9,1,1, 15.463, 10373.562, 505.114, 52796.778 25/09/16,19:56:56,17,11,1, 11.9,1,1, 15.463, 10373.511, 505.141, 52796.763 25/09/16,19:56:56,18,11,1, 11.9,1,1, 15.463, 10373.506, 505.152, 52796.719 25/09/16,19:56:56,19,11,1, 11.9,1,1, 15.463, 10373.485, 505.139, 52796.710 25/09/16,19:56:57,00,11,1, 12.0,1,1, 15.463, 10373.485, 505.139, 52796.710 25/09/16,19:56:57,01,11,1, 12.0,1,1, 15.463, 10373.452, 505.160, 52796.706 25/09/16,19:56:57,02,11,1, 12.0,1,1, 15.463, 10373.450, 505.217, 52796.811 25/09/16,19:56:57,03,11,1, 12.0,1,1, 15.463, 10373.433, 505.207, 52796.786 25/09/16,19:56:57,04,11,1, 12.0,1,1, 15.463, 10373.387, 505.260, 52797.019 25/09/16,19:56:57,05,11,1, 12.0,1,1, 15.463, 10373.398, 505.257, 52796.870 25/09/16,19:56:57,06,11,1, 12.0,1,1, 15.463, 10373.342, 505.269, 52796.865 25/09/16,19:56:57,07,11,1, 12.0,1,1, 15.463, 10373.335, 505.268, 52796.816 25/09/16,19:56:57,08,11,1, 12.0,1,1, 15.463, 10373.330, 505.294, 52796.820 25/09/16,19:56:57,09,11,1, 12.0,1,1, 15.463, 10373.293, 505.289, 52796.801 25/09/16,19:56:57,10,11,1, 12.0,1,1, 15.463, 10373.302, 505.300, 52796.807 25/09/16,19:56:57,11,11,1, 12.0,1,1, 15.463, 10373.237, 505.319, 52796.828 25/09/16,19:56:57,12,11,1, 12.0,1,1, 15.463, 10373.236, 505.321, 52796.819 25/09/16,19:56:57,13,11,1, 12.0,1,1, 15.463, 10373.231, 505.328, 52796.890 25/09/16,19:56:57,14,11,1, 12.0,1,1, 15.463, 10373.213, 505.339, 52796.798 25/09/16,19:56:57,15,11,1, 12.0,1,1, 15.463, 10373.202, 505.354, 52796.788 25/09/16,19:56:57,16,11,1, 12.0,1,1, 15.463, 10373.178, 505.383, 52796.823 25/09/16,19:56:57,17,11,1, 12.0,1,1, 15.463, 10373.160, 505.378, 52796.792 25/09/16,19:56:57,18,11,1, 12.0,1,1, 15.463, 10373.126, 505.404, 52796.757 25/09/16,19:56:57,19,11,1, 12.0,1,1, 15.463, 10373.102, 505.408, 52796.796 25/09/16,19:56:58,00,11,1, 12.0,1,1, 15.460, 10373.101, 505.408, 52796.796 25/09/16,19:56:58,01,11,1, 12.0,1,1, 15.460, 10373.059, 505.427, 52796.818 25/09/16,19:56:58,02,11,1, 12.0,1,1, 15.460, 10373.062, 505.445, 52796.789 25/09/16,19:56:58,03,11,1, 12.0,1,1, 15.460, 10373.031, 505.468, 52796.793 25/09/16,19:56:58,04,11,1, 12.0,1,1, 15.460, 10373.016, 505.443, 52796.802 25/09/16,19:56:58,05,11,1, 12.0,1,1, 15.460, 10372.995, 505.476, 52796.767 25/09/16,19:56:58,06,11,1, 12.0,1,1, 15.460, 10372.982, 505.492, 52796.799 25/09/16,19:56:58,07,11,1, 12.0,1,1, 15.460, 10372.951, 505.507, 52796.781 25/09/16,19:56:58,08,11,1, 12.0,1,1, 15.460, 10372.925, 505.516, 52796.765 25/09/16,19:56:58,09,11,1, 12.0,1,1, 15.460, 10372.929, 505.532, 52796.777 25/09/16,19:56:58,10,11,1, 12.0,1,1, 15.460, 10372.883, 505.534, 52796.781 25/09/16,19:56:58,11,11,1, 12.0,1,1, 15.460, 10372.886, 505.539, 52796.792 25/09/16,19:56:58,12,11,1, 12.0,1,1, 15.460, 10372.887, 505.549, 52796.718 25/09/16,19:56:58,13,11,1, 12.0,1,1, 15.460, 10372.854, 505.564, 52796.750 25/09/16,19:56:58,14,11,1, 12.0,1,1, 15.460, 10372.863, 505.580, 52796.783 25/09/16,19:56:58,15,11,1, 12.0,1,1, 15.460, 10372.833, 505.575, 52796.718 25/09/16,19:56:58,16,11,1, 12.0,1,1, 15.460, 10372.794, 505.609, 52796.733 25/09/16,19:56:58,17,11,1, 12.0,1,1, 15.460, 10372.813, 505.620, 52796.746 25/09/16,19:56:58,18,11,1, 12.0,1,1, 15.460, 10372.793, 505.638, 52796.777 25/09/16,19:56:58,19,11,1, 12.0,1,1, 15.460, 10372.738, 505.660, 52796.755 25/09/16,19:56:59,00,11,1, 12.0,1,1, 15.460, 10372.734, 505.660, 52796.755 25/09/16,19:56:59,01,11,1, 12.0,1,1, 15.460, 10372.728, 505.659, 52796.677 25/09/16,19:56:59,02,11,1, 12.0,1,1, 15.460, 10372.702, 505.683, 52796.676 25/09/16,19:56:59,03,11,1, 12.0,1,1, 15.460, 10372.663, 505.682, 52796.739 25/09/16,19:56:59,04,11,1, 12.0,1,1, 15.460, 10372.622, 505.739, 52796.735 25/09/16,19:56:59,05,11,1, 12.0,1,1, 15.460, 10372.631, 505.717, 52796.742 25/09/16,19:56:59,06,11,1, 12.0,1,1, 15.460, 10372.600, 505.758, 52796.750 25/09/16,19:56:59,07,11,1, 12.0,1,1, 15.460, 10372.588, 505.753, 52796.683 25/09/16,19:56:59,08,11,1, 12.0,1,1, 15.460, 10372.592, 505.783, 52796.754 25/09/16,19:56:59,09,11,1, 12.0,1,1, 15.460, 10372.557, 505.815, 52796.662 25/09/16,19:56:59,10,11,1, 12.0,1,1, 15.460, 10372.540, 505.829, 52796.661 25/09/16,19:56:59,11,11,1, 12.0,1,1, 15.460, 10372.516, 505.820, 52796.674 25/09/16,19:56:59,12,11,1, 12.0,1,1, 15.460, 10372.494, 505.841, 52796.748 25/09/16,19:56:59,13,11,1, 12.0,1,1, 15.460, 10372.477, 505.849, 52796.720 25/09/16,19:56:59,14,11,1, 12.0,1,1, 15.460, 10372.479, 505.887, 52796.654 25/09/16,19:56:59,15,11,1, 12.0,1,1, 15.460, 10372.410, 505.872, 52796.681 25/09/16,19:56:59,16,11,1, 12.0,1,1, 15.460, 10372.451, 505.880, 52796.708 25/09/16,19:56:59,17,11,1, 12.0,1,1, 15.460, 10372.434, 505.925, 52796.691 25/09/16,19:56:59,18,11,1, 12.0,1,1, 15.460, 10372.396, 505.931, 52796.619 25/09/16,19:56:59,19,11,1, 12.0,1,1, 15.460, 10372.374, 505.938, 52796.607 25/09/16,19:57:00,00,10,1, 11.9,1,1, 15.463, 10372.367, 505.938, 52796.607 25/09/16,19:57:00,01,10,1, 11.9,1,1, 15.463, 10372.338, 505.983, 52796.630 25/09/16,19:57:00,02,10,1, 11.9,1,1, 15.463, 10372.289, 505.946, 52796.491 25/09/16,19:57:00,03,10,1, 11.9,1,1, 15.463, 10372.280, 505.953, 52796.496 25/09/16,19:57:00,04,10,1, 11.9,1,1, 15.463, 10372.271, 505.998, 52796.546 25/09/16,19:57:00,05,10,1, 11.9,1,1, 15.463, 10372.266, 505.991, 52796.539 25/09/16,19:57:00,06,10,1, 11.9,1,1, 15.463, 10372.257, 506.022, 52796.559 25/09/16,19:57:00,07,10,1, 11.9,1,1, 15.463, 10372.239, 506.014, 52796.498 25/09/16,19:57:00,08,10,1, 11.9,1,1, 15.463, 10372.207, 506.027, 52796.506 25/09/16,19:57:00,09,10,1, 11.9,1,1, 15.463, 10372.210, 506.070, 52796.466 25/09/16,19:57:00,10,10,1, 11.9,1,1, 15.463, 10372.197, 506.105, 52796.515 25/09/16,19:57:00,11,10,1, 11.9,1,1, 15.463, 10372.182, 506.078, 52796.502 25/09/16,19:57:00,12,10,1, 11.9,1,1, 15.463, 10372.165, 506.097, 52796.485 25/09/16,19:57:00,13,10,1, 11.9,1,1, 15.463, 10372.173, 506.122, 52796.514 25/09/16,19:57:00,14,10,1, 11.9,1,1, 15.463, 10372.133, 506.123, 52796.503 25/09/16,19:57:00,15,10,1, 11.9,1,1, 15.463, 10372.113, 506.154, 52796.498 25/09/16,19:57:00,16,10,1, 11.9,1,1, 15.463, 10372.095, 506.160, 52796.478 25/09/16,19:57:00,17,10,1, 11.9,1,1, 15.463, 10372.060, 506.207, 52796.483 25/09/16,19:57:00,18,10,1, 11.9,1,1, 15.463, 10372.054, 506.249, 52796.468 25/09/16,19:57:00,19,10,1, 11.9,1,1, 15.463, 10372.054, 506.233, 52796.470 25/09/16,19:57:01,00,11,1, 11.9,1,1, 15.465, 10372.050, 506.233, 52796.470 25/09/16,19:57:01,01,11,1, 11.9,1,1, 15.465, 10372.000, 506.280, 52796.472 25/09/16,19:57:01,02,11,1, 11.9,1,1, 15.465, 10372.001, 506.312, 52796.492 25/09/16,19:57:01,03,11,1, 11.9,1,1, 15.465, 10371.986, 506.314, 52796.468 25/09/16,19:57:01,04,11,1, 11.9,1,1, 15.465, 10371.978, 506.322, 52796.528 25/09/16,19:57:01,05,11,1, 11.9,1,1, 15.465, 10371.955, 506.368, 52796.521 25/09/16,19:57:01,06,11,1, 11.9,1,1, 15.465, 10371.908, 506.385, 52796.488 25/09/16,19:57:01,07,11,1, 11.9,1,1, 15.465, 10371.905, 506.377, 52796.475 25/09/16,19:57:01,08,11,1, 11.9,1,1, 15.465, 10371.917, 506.401, 52796.464 25/09/16,19:57:01,09,11,1, 11.9,1,1, 15.465, 10371.873, 506.410, 52796.394 25/09/16,19:57:01,10,11,1, 11.9,1,1, 15.465, 10371.841, 506.417, 52796.457 25/09/16,19:57:01,11,11,1, 11.9,1,1, 15.465, 10371.837, 506.458, 52796.444 25/09/16,19:57:01,12,11,1, 11.9,1,1, 15.465, 10371.830, 506.497, 52796.465 25/09/16,19:57:01,13,11,1, 11.9,1,1, 15.465, 10371.825, 506.503, 52796.425 25/09/16,19:57:01,14,11,1, 11.9,1,1, 15.465, 10371.785, 506.534, 52796.418 25/09/16,19:57:01,15,11,1, 11.9,1,1, 15.465, 10371.784, 506.555, 52796.434 25/09/16,19:57:01,16,11,1, 11.9,1,1, 15.465, 10371.759, 506.585, 52796.425 25/09/16,19:57:01,17,11,1, 11.9,1,1, 15.465, 10371.741, 506.591, 52796.421 25/09/16,19:57:01,18,11,1, 11.9,1,1, 15.465, 10371.745, 506.645, 52796.426 25/09/16,19:57:01,19,11,1, 11.9,1,1, 15.465, 10371.711, 506.621, 52796.495 25/09/16,19:57:02,00,10,1, 12.0,1,1, 15.459, 10371.708, 506.621, 52796.495 25/09/16,19:57:02,01,10,1, 12.0,1,1, 15.459, 10371.714, 506.674, 52796.405 25/09/16,19:57:02,02,10,1, 12.0,1,1, 15.459, 10371.682, 506.709, 52796.469 25/09/16,19:57:02,03,10,1, 12.0,1,1, 15.459, 10371.658, 506.712, 52796.403 25/09/16,19:57:02,04,10,1, 12.0,1,1, 15.459, 10371.653, 506.712, 52796.457 25/09/16,19:57:02,05,10,1, 12.0,1,1, 15.459, 10371.654, 506.747, 52796.458 25/09/16,19:57:02,06,10,1, 12.0,1,1, 15.459, 10371.602, 506.756, 52796.456 25/09/16,19:57:02,07,10,1, 12.0,1,1, 15.459, 10371.605, 506.794, 52796.402 25/09/16,19:57:02,08,10,1, 12.0,1,1, 15.459, 10371.590, 506.826, 52796.430 25/09/16,19:57:02,09,10,1, 12.0,1,1, 15.459, 10371.562, 506.835, 52796.400 25/09/16,19:57:02,10,10,1, 12.0,1,1, 15.459, 10371.534, 506.861, 52796.421 25/09/16,19:57:02,11,10,1, 12.0,1,1, 15.459, 10371.551, 506.895, 52796.412 25/09/16,19:57:02,12,10,1, 12.0,1,1, 15.459, 10371.533, 506.899, 52796.390 25/09/16,19:57:02,13,10,1, 12.0,1,1, 15.459, 10371.539, 506.943, 52796.429 25/09/16,19:57:02,14,10,1, 12.0,1,1, 15.459, 10371.507, 506.958, 52796.487 25/09/16,19:57:02,15,10,1, 12.0,1,1, 15.459, 10371.472, 506.997, 52796.428 25/09/16,19:57:02,16,10,1, 12.0,1,1, 15.459, 10371.464, 507.023, 52796.468 25/09/16,19:57:02,17,10,1, 12.0,1,1, 15.459, 10371.437, 507.043, 52796.379 25/09/16,19:57:02,18,10,1, 12.0,1,1, 15.459, 10371.426, 507.053, 52796.405 25/09/16,19:57:02,19,10,1, 12.0,1,1, 15.459, 10371.421, 507.084, 52796.375 25/09/16,19:57:03,00,11,1, 11.9,1,1, 15.460, 10371.416, 507.084, 52796.375 25/09/16,19:57:03,01,11,1, 11.9,1,1, 15.460, 10371.372, 507.131, 52796.461 25/09/16,19:57:03,02,11,1, 11.9,1,1, 15.460, 10371.365, 507.169, 52796.392 25/09/16,19:57:03,03,11,1, 11.9,1,1, 15.460, 10371.349, 507.196, 52796.507 25/09/16,19:57:03,04,11,1, 11.9,1,1, 15.460, 10371.333, 507.202, 52796.446 25/09/16,19:57:03,05,11,1, 11.9,1,1, 15.460, 10371.313, 507.218, 52796.395 25/09/16,19:57:03,06,11,1, 11.9,1,1, 15.460, 10371.286, 507.243, 52796.359 25/09/16,19:57:03,07,11,1, 11.9,1,1, 15.460, 10371.286, 507.260, 52796.391 25/09/16,19:57:03,08,11,1, 11.9,1,1, 15.460, 10371.261, 507.295, 52796.358 25/09/16,19:57:03,09,11,1, 11.9,1,1, 15.460, 10371.258, 507.298, 52796.395 25/09/16,19:57:03,10,11,1, 11.9,1,1, 15.460, 10371.226, 507.321, 52796.432 25/09/16,19:57:03,11,11,1, 11.9,1,1, 15.460, 10371.224, 507.357, 52796.256 25/09/16,19:57:03,12,11,1, 11.9,1,1, 15.460, 10371.184, 507.386, 52796.407 25/09/16,19:57:03,13,11,1, 11.9,1,1, 15.460, 10371.181, 507.399, 52796.396 25/09/16,19:57:03,14,11,1, 11.9,1,1, 15.460, 10371.165, 507.446, 52796.353 25/09/16,19:57:03,15,11,1, 11.9,1,1, 15.460, 10371.156, 507.457, 52796.353 25/09/16,19:57:03,16,11,1, 11.9,1,1, 15.460, 10371.121, 507.473, 52796.356 25/09/16,19:57:03,17,11,1, 11.9,1,1, 15.460, 10371.100, 507.477, 52796.409 25/09/16,19:57:03,18,11,1, 11.9,1,1, 15.460, 10371.090, 507.519, 52796.354 25/09/16,19:57:03,19,11,1, 11.9,1,1, 15.460, 10371.073, 507.539, 52796.426 25/09/16,19:57:04,00,11,1, 11.9,1,1, 15.462, 10371.065, 507.539, 52796.426 25/09/16,19:57:04,01,11,1, 11.9,1,1, 15.462, 10371.055, 507.592, 52796.331 25/09/16,19:57:04,02,11,1, 11.9,1,1, 15.462, 10371.038, 507.632, 52796.375 25/09/16,19:57:04,03,11,1, 11.9,1,1, 15.462, 10371.026, 507.642, 52796.403 25/09/16,19:57:04,04,11,1, 11.9,1,1, 15.462, 10371.021, 507.659, 52796.381 25/09/16,19:57:04,05,11,1, 11.9,1,1, 15.462, 10370.999, 507.666, 52796.394 25/09/16,19:57:04,06,11,1, 11.9,1,1, 15.462, 10370.980, 507.703, 52796.348 25/09/16,19:57:04,07,11,1, 11.9,1,1, 15.462, 10370.972, 507.732, 52796.419 25/09/16,19:57:04,08,11,1, 11.9,1,1, 15.462, 10370.945, 507.728, 52796.451 25/09/16,19:57:04,09,11,1, 11.9,1,1, 15.462, 10370.961, 507.769, 52796.337 25/09/16,19:57:04,10,11,1, 11.9,1,1, 15.462, 10370.915, 507.794, 52796.372 25/09/16,19:57:04,11,11,1, 11.9,1,1, 15.462, 10370.901, 507.808, 52796.428 25/09/16,19:57:04,12,11,1, 11.9,1,1, 15.462, 10370.902, 507.825, 52796.336 25/09/16,19:57:04,13,11,1, 11.9,1,1, 15.462, 10370.877, 507.854, 52796.341 25/09/16,19:57:04,14,11,1, 11.9,1,1, 15.462, 10370.844, 507.880, 52796.358 25/09/16,19:57:04,15,11,1, 11.9,1,1, 15.462, 10370.843, 507.911, 52796.349 25/09/16,19:57:04,16,11,1, 11.9,1,1, 15.462, 10370.825, 507.939, 52796.436 25/09/16,19:57:04,17,11,1, 11.9,1,1, 15.462, 10370.786, 507.944, 52796.320 25/09/16,19:57:04,18,11,1, 11.9,1,1, 15.462, 10370.784, 507.966, 52796.366 25/09/16,19:57:04,19,11,1, 11.9,1,1, 15.462, 10370.767, 507.991, 52796.413 25/09/16,19:57:05,00,11,1, 11.9,1,1, 15.462, 10370.765, 507.991, 52796.413 25/09/16,19:57:05,01,11,1, 11.9,1,1, 15.462, 10370.718, 508.064, 52796.325 25/09/16,19:57:05,02,11,1, 11.9,1,1, 15.462, 10370.694, 508.098, 52796.389 25/09/16,19:57:05,03,11,1, 11.9,1,1, 15.462, 10370.665, 508.105, 52796.363 25/09/16,19:57:05,04,11,1, 11.9,1,1, 15.462, 10370.667, 508.130, 52796.404 25/09/16,19:57:05,05,11,1, 11.9,1,1, 15.462, 10370.660, 508.149, 52796.353 25/09/16,19:57:05,06,11,1, 11.9,1,1, 15.462, 10370.643, 508.166, 52796.337 25/09/16,19:57:05,07,11,1, 11.9,1,1, 15.462, 10370.633, 508.173, 52796.320 25/09/16,19:57:05,08,11,1, 11.9,1,1, 15.462, 10370.587, 508.186, 52796.246 25/09/16,19:57:05,09,11,1, 11.9,1,1, 15.462, 10370.580, 508.213, 52796.355 25/09/16,19:57:05,10,11,1, 11.9,1,1, 15.462, 10370.562, 508.269, 52796.310 25/09/16,19:57:05,11,11,1, 11.9,1,1, 15.462, 10370.560, 508.265, 52796.358 25/09/16,19:57:05,12,11,1, 11.9,1,1, 15.462, 10370.545, 508.272, 52796.348 25/09/16,19:57:05,13,11,1, 11.9,1,1, 15.462, 10370.499, 508.291, 52796.318 25/09/16,19:57:05,14,11,1, 11.9,1,1, 15.462, 10370.496, 508.322, 52796.286 25/09/16,19:57:05,15,11,1, 11.9,1,1, 15.462, 10370.478, 508.358, 52796.282 25/09/16,19:57:05,16,11,1, 11.9,1,1, 15.462, 10370.437, 508.374, 52796.225 25/09/16,19:57:05,17,11,1, 11.9,1,1, 15.462, 10370.431, 508.386, 52796.282 25/09/16,19:57:05,18,11,1, 11.9,1,1, 15.462, 10370.408, 508.384, 52796.244 25/09/16,19:57:05,19,11,1, 11.9,1,1, 15.462, 10370.414, 508.419, 52796.251 25/09/16,19:57:06,00,11,1, 11.9,1,1, 15.460, 10370.414, 508.419, 52796.251 25/09/16,19:57:06,01,11,1, 11.9,1,1, 15.460, 10370.364, 508.455, 52796.265 25/09/16,19:57:06,02,11,1, 11.9,1,1, 15.460, 10370.359, 508.464, 52796.228 25/09/16,19:57:06,03,11,1, 11.9,1,1, 15.460, 10370.321, 508.491, 52796.196 25/09/16,19:57:06,04,11,1, 11.9,1,1, 15.460, 10370.296, 508.500, 52796.247 25/09/16,19:57:06,05,11,1, 11.9,1,1, 15.460, 10370.279, 508.515, 52796.298 25/09/16,19:57:06,06,11,1, 11.9,1,1, 15.460, 10370.271, 508.546, 52796.273 25/09/16,19:57:06,07,11,1, 11.9,1,1, 15.460, 10370.248, 508.561, 52796.213 25/09/16,19:57:06,08,11,1, 11.9,1,1, 15.460, 10370.240, 508.562, 52796.208 25/09/16,19:57:06,09,11,1, 11.9,1,1, 15.460, 10370.219, 508.568, 52796.186 25/09/16,19:57:06,10,11,1, 11.9,1,1, 15.460, 10370.186, 508.602, 52796.180 25/09/16,19:57:06,11,11,1, 11.9,1,1, 15.460, 10370.181, 508.616, 52796.219 25/09/16,19:57:06,12,11,1, 11.9,1,1, 15.460, 10370.169, 508.621, 52796.203 25/09/16,19:57:06,13,11,1, 11.9,1,1, 15.460, 10370.141, 508.666, 52796.209 25/09/16,19:57:06,14,11,1, 11.9,1,1, 15.460, 10370.099, 508.668, 52796.241 25/09/16,19:57:06,15,11,1, 11.9,1,1, 15.460, 10370.082, 508.689, 52796.221 25/09/16,19:57:06,16,11,1, 11.9,1,1, 15.460, 10370.078, 508.711, 52796.200 25/09/16,19:57:06,17,11,1, 11.9,1,1, 15.460, 10370.054, 508.732, 52796.186 25/09/16,19:57:06,18,11,1, 11.9,1,1, 15.460, 10370.056, 508.710, 52796.151 25/09/16,19:57:06,19,11,1, 11.9,1,1, 15.460, 10370.024, 508.754, 52796.163 25/09/16,19:57:07,00,11,1, 12.0,1,1, 15.459, 10370.022, 508.754, 52796.163 25/09/16,19:57:07,01,11,1, 12.0,1,1, 15.459, 10370.013, 508.765, 52796.055 25/09/16,19:57:07,02,11,1, 12.0,1,1, 15.459, 10369.975, 508.782, 52796.134 25/09/16,19:57:07,03,11,1, 12.0,1,1, 15.459, 10369.976, 508.777, 52796.092 25/09/16,19:57:07,04,11,1, 12.0,1,1, 15.459, 10369.970, 508.804, 52796.130 25/09/16,19:57:07,05,11,1, 12.0,1,1, 15.459, 10369.932, 508.817, 52796.067 25/09/16,19:57:07,06,11,1, 12.0,1,1, 15.459, 10369.930, 508.816, 52796.015 25/09/16,19:57:07,07,11,1, 12.0,1,1, 15.459, 10369.911, 508.842, 52796.060 25/09/16,19:57:07,08,11,1, 12.0,1,1, 15.459, 10369.898, 508.836, 52796.066 25/09/16,19:57:07,09,11,1, 12.0,1,1, 15.459, 10369.871, 508.841, 52796.063 25/09/16,19:57:07,10,11,1, 12.0,1,1, 15.459, 10369.886, 508.834, 52796.069 25/09/16,19:57:07,11,11,1, 12.0,1,1, 15.459, 10369.844, 508.890, 52796.041 25/09/16,19:57:07,12,11,1, 12.0,1,1, 15.459, 10369.824, 508.880, 52796.009 25/09/16,19:57:07,13,11,1, 12.0,1,1, 15.459, 10369.824, 508.876, 52796.022 25/09/16,19:57:07,14,11,1, 12.0,1,1, 15.459, 10369.817, 508.915, 52796.009 25/09/16,19:57:07,15,11,1, 12.0,1,1, 15.459, 10369.802, 508.889, 52796.018 25/09/16,19:57:07,16,11,1, 12.0,1,1, 15.459, 10369.774, 508.891, 52795.975 25/09/16,19:57:07,17,11,1, 12.0,1,1, 15.459, 10369.797, 508.895, 52795.975 25/09/16,19:57:07,18,11,1, 12.0,1,1, 15.459, 10369.778, 508.881, 52795.912 25/09/16,19:57:07,19,11,1, 12.0,1,1, 15.459, 10369.755, 508.928, 52795.911 25/09/16,19:57:08,00,11,1, 12.0,1,1, 15.464, 10369.747, 508.928, 52795.911 25/09/16,19:57:08,01,11,1, 12.0,1,1, 15.464, 10369.739, 508.908, 52795.911 25/09/16,19:57:08,02,11,1, 12.0,1,1, 15.464, 10369.722, 508.930, 52795.919 25/09/16,19:57:08,03,11,1, 12.0,1,1, 15.464, 10369.725, 508.938, 52795.840 25/09/16,19:57:08,04,11,1, 12.0,1,1, 15.464, 10369.693, 508.936, 52795.895 25/09/16,19:57:08,05,11,1, 12.0,1,1, 15.464, 10369.672, 508.934, 52795.814 25/09/16,19:57:08,06,11,1, 12.0,1,1, 15.464, 10369.682, 508.934, 52795.862 25/09/16,19:57:08,07,11,1, 12.0,1,1, 15.464, 10369.653, 508.972, 52795.823 25/09/16,19:57:08,08,11,1, 12.0,1,1, 15.464, 10369.649, 508.999, 52795.900 25/09/16,19:57:08,09,11,1, 12.0,1,1, 15.464, 10369.624, 508.968, 52795.860 25/09/16,19:57:08,10,11,1, 12.0,1,1, 15.464, 10369.639, 508.971, 52795.837 25/09/16,19:57:08,11,11,1, 12.0,1,1, 15.464, 10369.629, 508.968, 52795.736 25/09/16,19:57:08,12,11,1, 12.0,1,1, 15.464, 10369.605, 508.975, 52795.760 25/09/16,19:57:08,13,11,1, 12.0,1,1, 15.464, 10369.597, 508.991, 52795.770 25/09/16,19:57:08,14,11,1, 12.0,1,1, 15.464, 10369.594, 508.983, 52795.755 25/09/16,19:57:08,15,11,1, 12.0,1,1, 15.464, 10369.594, 508.982, 52795.745 25/09/16,19:57:08,16,11,1, 12.0,1,1, 15.464, 10369.554, 508.968, 52795.712 25/09/16,19:57:08,17,11,1, 12.0,1,1, 15.464, 10369.564, 508.985, 52795.709 25/09/16,19:57:08,18,11,1, 12.0,1,1, 15.464, 10369.549, 508.987, 52795.691 25/09/16,19:57:08,19,11,1, 12.0,1,1, 15.464, 10369.546, 508.977, 52795.719 25/09/16,19:57:09,00,10,1, 11.9,1,1, 15.459, 10369.538, 508.977, 52795.719 25/09/16,19:57:09,01,10,1, 11.9,1,1, 15.459, 10369.502, 508.988, 52795.654 25/09/16,19:57:09,02,10,1, 11.9,1,1, 15.459, 10369.520, 509.001, 52795.677 25/09/16,19:57:09,03,10,1, 11.9,1,1, 15.459, 10369.493, 508.982, 52795.670 25/09/16,19:57:09,04,10,1, 11.9,1,1, 15.459, 10369.471, 509.000, 52795.672 25/09/16,19:57:09,05,10,1, 11.9,1,1, 15.459, 10369.446, 509.005, 52795.668 25/09/16,19:57:09,06,10,1, 11.9,1,1, 15.459, 10369.441, 508.995, 52795.640 25/09/16,19:57:09,07,10,1, 11.9,1,1, 15.459, 10369.462, 509.010, 52795.601 25/09/16,19:57:09,08,10,1, 11.9,1,1, 15.459, 10369.445, 509.002, 52795.626 25/09/16,19:57:09,09,10,1, 11.9,1,1, 15.459, 10369.413, 509.019, 52795.608 25/09/16,19:57:09,10,10,1, 11.9,1,1, 15.459, 10369.413, 509.020, 52795.629 25/09/16,19:57:09,11,10,1, 11.9,1,1, 15.459, 10369.404, 509.041, 52795.629 25/09/16,19:57:09,12,10,1, 11.9,1,1, 15.459, 10369.395, 509.024, 52795.570 25/09/16,19:57:09,13,10,1, 11.9,1,1, 15.459, 10369.352, 509.040, 52795.616 25/09/16,19:57:09,14,10,1, 11.9,1,1, 15.459, 10369.343, 509.050, 52795.546 25/09/16,19:57:09,15,10,1, 11.9,1,1, 15.459, 10369.360, 509.051, 52795.579 25/09/16,19:57:09,16,10,1, 11.9,1,1, 15.459, 10369.355, 509.033, 52795.509 25/09/16,19:57:09,17,10,1, 11.9,1,1, 15.459, 10369.347, 509.018, 52795.540 25/09/16,19:57:09,18,10,1, 11.9,1,1, 15.459, 10369.319, 509.061, 52795.524 25/09/16,19:57:09,19,10,1, 11.9,1,1, 15.459, 10369.322, 509.051, 52795.488 25/09/16,19:57:10,00,11,1, 11.9,1,1, 15.461, 10369.321, 509.051, 52795.488 25/09/16,19:57:10,01,11,1, 11.9,1,1, 15.461, 10369.255, 509.090, 52795.516 25/09/16,19:57:10,02,11,1, 11.9,1,1, 15.461, 10369.236, 509.089, 52795.537 25/09/16,19:57:10,03,11,1, 11.9,1,1, 15.461, 10369.238, 509.084, 52795.476 25/09/16,19:57:10,04,11,1, 11.9,1,1, 15.461, 10369.216, 509.094, 52795.443 25/09/16,19:57:10,05,11,1, 11.9,1,1, 15.461, 10369.215, 509.099, 52795.406 25/09/16,19:57:10,06,11,1, 11.9,1,1, 15.461, 10369.216, 509.116, 52795.398 25/09/16,19:57:10,07,11,1, 11.9,1,1, 15.461, 10369.172, 509.093, 52795.439 25/09/16,19:57:10,08,11,1, 11.9,1,1, 15.461, 10369.163, 509.125, 52795.461 25/09/16,19:57:10,09,11,1, 11.9,1,1, 15.461, 10369.168, 509.130, 52795.470 25/09/16,19:57:10,10,11,1, 11.9,1,1, 15.461, 10369.153, 509.127, 52795.433 25/09/16,19:57:10,11,11,1, 11.9,1,1, 15.461, 10369.125, 509.136, 52795.405 25/09/16,19:57:10,12,11,1, 11.9,1,1, 15.461, 10369.117, 509.114, 52795.386 25/09/16,19:57:10,13,11,1, 11.9,1,1, 15.461, 10369.099, 509.133, 52795.352 25/09/16,19:57:10,14,11,1, 11.9,1,1, 15.461, 10369.074, 509.146, 52795.354 25/09/16,19:57:10,15,11,1, 11.9,1,1, 15.461, 10369.045, 509.161, 52795.380 25/09/16,19:57:10,16,11,1, 11.9,1,1, 15.461, 10369.064, 509.156, 52795.341 25/09/16,19:57:10,17,11,1, 11.9,1,1, 15.461, 10369.034, 509.163, 52795.302 25/09/16,19:57:10,18,11,1, 11.9,1,1, 15.461, 10369.013, 509.157, 52795.331 25/09/16,19:57:10,19,11,1, 11.9,1,1, 15.461, 10369.008, 509.155, 52795.294 25/09/16,19:57:11,00,11,1, 12.0,1,1, 15.465, 10369.004, 509.155, 52795.294 25/09/16,19:57:11,01,11,1, 12.0,1,1, 15.465, 10368.986, 509.195, 52795.329 25/09/16,19:57:11,02,11,1, 12.0,1,1, 15.465, 10368.971, 509.194, 52795.327 25/09/16,19:57:11,03,11,1, 12.0,1,1, 15.465, 10368.938, 509.214, 52795.357 25/09/16,19:57:11,04,11,1, 12.0,1,1, 15.465, 10368.914, 509.234, 52795.314 25/09/16,19:57:11,05,11,1, 12.0,1,1, 15.465, 10368.890, 509.192, 52795.232 25/09/16,19:57:11,06,11,1, 12.0,1,1, 15.465, 10368.871, 509.218, 52795.265 25/09/16,19:57:11,07,11,1, 12.0,1,1, 15.465, 10368.882, 509.235, 52795.267 25/09/16,19:57:11,08,11,1, 12.0,1,1, 15.465, 10368.858, 509.199, 52795.211 25/09/16,19:57:11,09,11,1, 12.0,1,1, 15.465, 10368.817, 509.222, 52795.213 25/09/16,19:57:11,10,11,1, 12.0,1,1, 15.465, 10368.820, 509.239, 52795.226 25/09/16,19:57:11,11,11,1, 12.0,1,1, 15.465, 10368.810, 509.213, 52795.213 25/09/16,19:57:11,12,11,1, 12.0,1,1, 15.465, 10368.799, 509.237, 52795.181 25/09/16,19:57:11,13,11,1, 12.0,1,1, 15.465, 10368.755, 509.237, 52795.243 25/09/16,19:57:11,14,11,1, 12.0,1,1, 15.465, 10368.714, 509.243, 52795.226 25/09/16,19:57:11,15,11,1, 12.0,1,1, 15.465, 10368.730, 509.248, 52795.239 25/09/16,19:57:11,16,11,1, 12.0,1,1, 15.465, 10368.710, 509.253, 52795.190 25/09/16,19:57:11,17,11,1, 12.0,1,1, 15.465, 10368.695, 509.248, 52795.181 25/09/16,19:57:11,18,11,1, 12.0,1,1, 15.465, 10368.661, 509.244, 52795.181 25/09/16,19:57:11,19,11,1, 12.0,1,1, 15.465, 10368.648, 509.266, 52795.125 25/09/16,19:57:12,00,11,1, 11.9,1,1, 15.457, 10368.645, 509.266, 52795.125 25/09/16,19:57:12,01,11,1, 11.9,1,1, 15.457, 10368.643, 509.276, 52795.138 25/09/16,19:57:12,02,11,1, 11.9,1,1, 15.457, 10368.613, 509.279, 52795.161 25/09/16,19:57:12,03,11,1, 11.9,1,1, 15.457, 10368.594, 509.272, 52795.022 25/09/16,19:57:12,04,11,1, 11.9,1,1, 15.457, 10368.554, 509.310, 52795.130 25/09/16,19:57:12,05,11,1, 11.9,1,1, 15.457, 10368.565, 509.293, 52795.099 25/09/16,19:57:12,06,11,1, 11.9,1,1, 15.457, 10368.531, 509.293, 52795.154 25/09/16,19:57:12,07,11,1, 11.9,1,1, 15.457, 10368.521, 509.309, 52795.142 25/09/16,19:57:12,08,11,1, 11.9,1,1, 15.457, 10368.487, 509.316, 52795.128 25/09/16,19:57:12,09,11,1, 11.9,1,1, 15.457, 10368.460, 509.322, 52795.084 25/09/16,19:57:12,10,11,1, 11.9,1,1, 15.457, 10368.418, 509.325, 52795.139 25/09/16,19:57:12,11,11,1, 11.9,1,1, 15.457, 10368.451, 509.326, 52795.117 25/09/16,19:57:12,12,11,1, 11.9,1,1, 15.457, 10368.437, 509.346, 52795.119 25/09/16,19:57:12,13,11,1, 11.9,1,1, 15.457, 10368.393, 509.346, 52795.097 25/09/16,19:57:12,14,11,1, 11.9,1,1, 15.457, 10368.367, 509.351, 52795.114 25/09/16,19:57:12,15,11,1, 11.9,1,1, 15.457, 10368.335, 509.349, 52795.064 25/09/16,19:57:12,16,11,1, 11.9,1,1, 15.457, 10368.333, 509.333, 52794.866 25/09/16,19:57:12,17,11,1, 11.9,1,1, 15.457, 10368.308, 509.365, 52795.029 25/09/16,19:57:12,18,11,1, 11.9,1,1, 15.457, 10368.343, 509.356, 52795.074 25/09/16,19:57:12,19,11,1, 11.9,1,1, 15.457, 10368.295, 509.384, 52795.088 25/09/16,19:57:13,00,11,1, 11.8,1,1, 15.465, 10368.295, 509.384, 52795.088 25/09/16,19:57:13,01,11,1, 11.8,1,1, 15.465, 10368.248, 509.386, 52795.120 25/09/16,19:57:13,02,11,1, 11.8,1,1, 15.465, 10368.228, 509.375, 52795.013 25/09/16,19:57:13,03,11,1, 11.8,1,1, 15.465, 10368.219, 509.417, 52795.035 25/09/16,19:57:13,04,11,1, 11.8,1,1, 15.465, 10368.224, 509.408, 52795.048 25/09/16,19:57:13,05,11,1, 11.8,1,1, 15.465, 10368.206, 509.408, 52795.044 25/09/16,19:57:13,06,11,1, 11.8,1,1, 15.465, 10368.202, 509.424, 52795.039 25/09/16,19:57:13,07,11,1, 11.8,1,1, 15.465, 10368.155, 509.421, 52795.036 25/09/16,19:57:13,08,11,1, 11.8,1,1, 15.465, 10368.160, 509.439, 52794.991 25/09/16,19:57:13,09,11,1, 11.8,1,1, 15.465, 10368.148, 509.437, 52794.936 25/09/16,19:57:13,10,11,1, 11.8,1,1, 15.465, 10368.121, 509.440, 52794.903 25/09/16,19:57:13,11,11,1, 11.8,1,1, 15.465, 10368.114, 509.442, 52794.923 25/09/16,19:57:13,12,11,1, 11.8,1,1, 15.465, 10368.074, 509.448, 52794.924 25/09/16,19:57:13,13,11,1, 11.8,1,1, 15.465, 10368.059, 509.460, 52794.940 25/09/16,19:57:13,14,11,1, 11.8,1,1, 15.465, 10368.053, 509.492, 52794.943 25/09/16,19:57:13,15,11,1, 11.8,1,1, 15.465, 10368.045, 509.463, 52794.935 25/09/16,19:57:13,16,11,1, 11.8,1,1, 15.465, 10368.030, 509.504, 52794.915 25/09/16,19:57:13,17,11,1, 11.8,1,1, 15.465, 10367.975, 509.509, 52794.907 25/09/16,19:57:13,18,11,1, 11.8,1,1, 15.465, 10367.973, 509.517, 52794.950 25/09/16,19:57:13,19,11,1, 11.8,1,1, 15.465, 10367.939, 509.512, 52794.834 25/09/16,19:57:14,00,11,1, 11.9,1,1, 15.462, 10367.936, 509.512, 52794.834 25/09/16,19:57:14,01,11,1, 11.9,1,1, 15.462, 10367.920, 509.535, 52794.827 25/09/16,19:57:14,02,11,1, 11.9,1,1, 15.462, 10367.909, 509.568, 52794.896 25/09/16,19:57:14,03,11,1, 11.9,1,1, 15.462, 10367.885, 509.563, 52794.888 25/09/16,19:57:14,04,11,1, 11.9,1,1, 15.462, 10367.880, 509.550, 52794.877 25/09/16,19:57:14,05,11,1, 11.9,1,1, 15.462, 10367.873, 509.526, 52794.848 25/09/16,19:57:14,06,11,1, 11.9,1,1, 15.462, 10367.849, 509.551, 52794.819 25/09/16,19:57:14,07,11,1, 11.9,1,1, 15.462, 10367.798, 509.565, 52794.850 25/09/16,19:57:14,08,11,1, 11.9,1,1, 15.462, 10367.823, 509.553, 52794.832 25/09/16,19:57:14,09,11,1, 11.9,1,1, 15.462, 10367.799, 509.612, 52794.817 25/09/16,19:57:14,10,11,1, 11.9,1,1, 15.462, 10367.793, 509.593, 52794.766 25/09/16,19:57:14,11,11,1, 11.9,1,1, 15.462, 10367.757, 509.609, 52794.758 25/09/16,19:57:14,12,11,1, 11.9,1,1, 15.462, 10367.770, 509.603, 52794.840 25/09/16,19:57:14,13,11,1, 11.9,1,1, 15.462, 10367.731, 509.608, 52794.782 25/09/16,19:57:14,14,11,1, 11.9,1,1, 15.462, 10367.733, 509.624, 52794.741 25/09/16,19:57:14,15,11,1, 11.9,1,1, 15.462, 10367.712, 509.629, 52794.816 25/09/16,19:57:14,16,11,1, 11.9,1,1, 15.462, 10367.675, 509.607, 52794.744 25/09/16,19:57:14,17,11,1, 11.9,1,1, 15.462, 10367.664, 509.602, 52794.781 25/09/16,19:57:14,18,11,1, 11.9,1,1, 15.462, 10367.644, 509.598, 52794.765 25/09/16,19:57:14,19,11,1, 11.9,1,1, 15.462, 10367.646, 509.584, 52794.809 25/09/16,19:57:15,00,11,1, 11.9,1,1, 15.460, 10367.644, 509.584, 52794.809 25/09/16,19:57:15,01,11,1, 11.9,1,1, 15.460, 10367.604, 509.633, 52794.709 25/09/16,19:57:15,02,11,1, 11.9,1,1, 15.460, 10367.586, 509.654, 52794.715 25/09/16,19:57:15,03,11,1, 11.9,1,1, 15.460, 10367.569, 509.606, 52794.668 25/09/16,19:57:15,04,11,1, 11.9,1,1, 15.460, 10367.567, 509.621, 52794.724 25/09/16,19:57:15,05,11,1, 11.9,1,1, 15.460, 10367.520, 509.634, 52794.734 25/09/16,19:57:15,06,11,1, 11.9,1,1, 15.460, 10367.530, 509.652, 52794.701 25/09/16,19:57:15,07,11,1, 11.9,1,1, 15.460, 10367.507, 509.648, 52794.695 25/09/16,19:57:15,08,11,1, 11.9,1,1, 15.460, 10367.495, 509.653, 52794.706 25/09/16,19:57:15,09,11,1, 11.9,1,1, 15.460, 10367.469, 509.677, 52794.721 25/09/16,19:57:15,10,11,1, 11.9,1,1, 15.460, 10367.466, 509.662, 52794.675 25/09/16,19:57:15,11,11,1, 11.9,1,1, 15.460, 10367.456, 509.660, 52794.725 25/09/16,19:57:15,12,11,1, 11.9,1,1, 15.460, 10367.411, 509.706, 52794.739 25/09/16,19:57:15,13,11,1, 11.9,1,1, 15.460, 10367.392, 509.667, 52794.702 25/09/16,19:57:15,14,11,1, 11.9,1,1, 15.460, 10367.381, 509.666, 52794.691 25/09/16,19:57:15,15,11,1, 11.9,1,1, 15.460, 10367.366, 509.674, 52794.622 25/09/16,19:57:15,16,11,1, 11.9,1,1, 15.460, 10367.370, 509.679, 52794.676 25/09/16,19:57:15,17,11,1, 11.9,1,1, 15.460, 10367.335, 509.672, 52794.592 25/09/16,19:57:15,18,11,1, 11.9,1,1, 15.460, 10367.306, 509.694, 52794.645 25/09/16,19:57:15,19,11,1, 11.9,1,1, 15.460, 10367.290, 509.679, 52794.673 25/09/16,19:57:16,00,11,1, 11.9,1,1, 15.461, 10367.285, 509.679, 52794.673 25/09/16,19:57:16,01,11,1, 11.9,1,1, 15.461, 10367.232, 509.711, 52794.649 25/09/16,19:57:16,02,11,1, 11.9,1,1, 15.461, 10367.233, 509.711, 52794.543 25/09/16,19:57:16,03,11,1, 11.9,1,1, 15.461, 10367.221, 509.701, 52794.593 25/09/16,19:57:16,04,11,1, 11.9,1,1, 15.461, 10367.191, 509.728, 52794.561 25/09/16,19:57:16,05,11,1, 11.9,1,1, 15.461, 10367.154, 509.713, 52794.544 25/09/16,19:57:16,06,11,1, 11.9,1,1, 15.461, 10367.171, 509.699, 52794.539 25/09/16,19:57:16,07,11,1, 11.9,1,1, 15.461, 10367.113, 509.710, 52794.512 25/09/16,19:57:16,08,11,1, 11.9,1,1, 15.461, 10367.120, 509.717, 52794.537 25/09/16,19:57:16,09,11,1, 11.9,1,1, 15.461, 10367.082, 509.713, 52794.592 25/09/16,19:57:16,10,11,1, 11.9,1,1, 15.461, 10367.078, 509.707, 52794.541 25/09/16,19:57:16,11,11,1, 11.9,1,1, 15.461, 10367.082, 509.708, 52794.554 25/09/16,19:57:16,12,11,1, 11.9,1,1, 15.461, 10367.050, 509.702, 52794.507 25/09/16,19:57:16,13,11,1, 11.9,1,1, 15.461, 10367.029, 509.708, 52794.520 25/09/16,19:57:16,14,11,1, 11.9,1,1, 15.461, 10366.987, 509.720, 52794.518 25/09/16,19:57:16,15,11,1, 11.9,1,1, 15.461, 10366.982, 509.720, 52794.529 25/09/16,19:57:16,16,11,1, 11.9,1,1, 15.461, 10366.967, 509.747, 52794.515 25/09/16,19:57:16,17,11,1, 11.9,1,1, 15.461, 10366.954, 509.710, 52794.507 25/09/16,19:57:16,18,11,1, 11.9,1,1, 15.461, 10366.903, 509.741, 52794.544 25/09/16,19:57:16,19,11,1, 11.9,1,1, 15.461, 10366.914, 509.773, 52794.556 25/09/16,19:57:17,00,11,1, 11.9,1,1, 15.463, 10366.910, 509.773, 52794.556 25/09/16,19:57:17,01,11,1, 11.9,1,1, 15.463, 10366.850, 509.745, 52794.527 25/09/16,19:57:17,02,11,1, 11.9,1,1, 15.463, 10366.820, 509.757, 52794.490 25/09/16,19:57:17,03,11,1, 11.9,1,1, 15.463, 10366.796, 509.764, 52794.520 25/09/16,19:57:17,04,11,1, 11.9,1,1, 15.463, 10366.798, 509.756, 52794.449 25/09/16,19:57:17,05,11,1, 11.9,1,1, 15.463, 10366.772, 509.784, 52794.457 25/09/16,19:57:17,06,11,1, 11.9,1,1, 15.463, 10366.764, 509.763, 52794.442 25/09/16,19:57:17,07,11,1, 11.9,1,1, 15.463, 10366.723, 509.770, 52794.439 25/09/16,19:57:17,08,11,1, 11.9,1,1, 15.463, 10366.719, 509.772, 52794.493 25/09/16,19:57:17,09,11,1, 11.9,1,1, 15.463, 10366.651, 509.790, 52794.413 25/09/16,19:57:17,10,11,1, 11.9,1,1, 15.463, 10366.641, 509.797, 52794.501 25/09/16,19:57:17,11,11,1, 11.9,1,1, 15.463, 10366.637, 509.783, 52794.493 25/09/16,19:57:17,12,11,1, 11.9,1,1, 15.463, 10366.585, 509.810, 52794.438 25/09/16,19:57:17,13,11,1, 11.9,1,1, 15.463, 10366.546, 509.813, 52794.377 25/09/16,19:57:17,14,11,1, 11.9,1,1, 15.463, 10366.555, 509.798, 52794.436 25/09/16,19:57:17,15,11,1, 11.9,1,1, 15.463, 10366.526, 509.819, 52794.412 25/09/16,19:57:17,16,11,1, 11.9,1,1, 15.463, 10366.466, 509.813, 52794.514 25/09/16,19:57:17,17,11,1, 11.9,1,1, 15.463, 10366.504, 509.822, 52794.447 25/09/16,19:57:17,18,11,1, 11.9,1,1, 15.463, 10366.423, 509.806, 52794.414 25/09/16,19:57:17,19,11,1, 11.9,1,1, 15.463, 10366.417, 509.812, 52794.378 25/09/16,19:57:18,00,11,1, 12.0,1,1, 15.461, 10366.409, 509.812, 52794.378 25/09/16,19:57:18,01,11,1, 12.0,1,1, 15.461, 10366.364, 509.828, 52794.361 25/09/16,19:57:18,02,11,1, 12.0,1,1, 15.461, 10366.337, 509.819, 52794.376 25/09/16,19:57:18,03,11,1, 12.0,1,1, 15.461, 10366.298, 509.814, 52794.408 25/09/16,19:57:18,04,11,1, 12.0,1,1, 15.461, 10366.280, 509.787, 52794.348 25/09/16,19:57:18,05,11,1, 12.0,1,1, 15.461, 10366.262, 509.803, 52794.369 25/09/16,19:57:18,06,11,1, 12.0,1,1, 15.461, 10366.234, 509.822, 52794.322 25/09/16,19:57:18,07,11,1, 12.0,1,1, 15.461, 10366.204, 509.821, 52794.324 25/09/16,19:57:18,08,11,1, 12.0,1,1, 15.461, 10366.167, 509.808, 52794.370 25/09/16,19:57:18,09,11,1, 12.0,1,1, 15.461, 10366.157, 509.821, 52794.337 25/09/16,19:57:18,10,11,1, 12.0,1,1, 15.461, 10366.095, 509.824, 52794.358 25/09/16,19:57:18,11,11,1, 12.0,1,1, 15.461, 10366.090, 509.850, 52794.268 25/09/16,19:57:18,12,11,1, 12.0,1,1, 15.461, 10366.090, 509.837, 52794.408 25/09/16,19:57:18,13,11,1, 12.0,1,1, 15.461, 10366.051, 509.830, 52794.312 25/09/16,19:57:18,14,11,1, 12.0,1,1, 15.461, 10366.000, 509.850, 52794.281 25/09/16,19:57:18,15,11,1, 12.0,1,1, 15.461, 10365.989, 509.837, 52794.314 25/09/16,19:57:18,16,11,1, 12.0,1,1, 15.461, 10365.953, 509.842, 52794.276 25/09/16,19:57:18,17,11,1, 12.0,1,1, 15.461, 10365.938, 509.828, 52794.324 25/09/16,19:57:18,18,11,1, 12.0,1,1, 15.461, 10365.898, 509.844, 52794.279 25/09/16,19:57:18,19,11,1, 12.0,1,1, 15.461, 10365.864, 509.829, 52794.310 25/09/16,19:57:19,00,10,1, 11.9,1,1, 15.461, 10365.858, 509.829, 52794.310 25/09/16,19:57:19,01,10,1, 11.9,1,1, 15.461, 10365.802, 509.826, 52794.250 25/09/16,19:57:19,02,10,1, 11.9,1,1, 15.461, 10365.772, 509.848, 52794.272 25/09/16,19:57:19,03,10,1, 11.9,1,1, 15.461, 10365.773, 509.834, 52794.301 25/09/16,19:57:19,04,10,1, 11.9,1,1, 15.461, 10365.715, 509.830, 52794.291 25/09/16,19:57:19,05,10,1, 11.9,1,1, 15.461, 10365.669, 509.830, 52794.236 25/09/16,19:57:19,06,10,1, 11.9,1,1, 15.461, 10365.645, 509.843, 52794.317 25/09/16,19:57:19,07,10,1, 11.9,1,1, 15.461, 10365.625, 509.847, 52794.299 25/09/16,19:57:19,08,10,1, 11.9,1,1, 15.461, 10365.588, 509.875, 52794.257 25/09/16,19:57:19,09,10,1, 11.9,1,1, 15.461, 10365.579, 509.830, 52794.272 25/09/16,19:57:19,10,10,1, 11.9,1,1, 15.461, 10365.532, 509.852, 52794.236 25/09/16,19:57:19,11,10,1, 11.9,1,1, 15.461, 10365.536, 509.840, 52794.262 25/09/16,19:57:19,12,10,1, 11.9,1,1, 15.461, 10365.508, 509.859, 52794.251 25/09/16,19:57:19,13,10,1, 11.9,1,1, 15.461, 10365.481, 509.852, 52794.234 25/09/16,19:57:19,14,10,1, 11.9,1,1, 15.461, 10365.431, 509.853, 52794.257 25/09/16,19:57:19,15,10,1, 11.9,1,1, 15.461, 10365.415, 509.849, 52794.264 25/09/16,19:57:19,16,10,1, 11.9,1,1, 15.461, 10365.358, 509.842, 52794.229 25/09/16,19:57:19,17,10,1, 11.9,1,1, 15.461, 10365.368, 509.841, 52794.179 25/09/16,19:57:19,18,10,1, 11.9,1,1, 15.461, 10365.311, 509.822, 52794.255 25/09/16,19:57:19,19,10,1, 11.9,1,1, 15.461, 10365.292, 509.831, 52794.256 25/09/16,19:57:20,00,10,1, 11.8,1,1, 15.461, 10365.291, 509.831, 52794.256 25/09/16,19:57:20,01,10,1, 11.8,1,1, 15.461, 10365.196, 509.850, 52794.248 25/09/16,19:57:20,02,10,1, 11.8,1,1, 15.461, 10365.193, 509.851, 52794.226 25/09/16,19:57:20,03,10,1, 11.8,1,1, 15.461, 10365.159, 509.846, 52794.184 25/09/16,19:57:20,04,10,1, 11.8,1,1, 15.461, 10365.131, 509.839, 52794.164 25/09/16,19:57:20,05,10,1, 11.8,1,1, 15.461, 10365.096, 509.829, 52794.188 25/09/16,19:57:20,06,10,1, 11.8,1,1, 15.461, 10365.040, 509.825, 52794.188 25/09/16,19:57:20,07,10,1, 11.8,1,1, 15.461, 10365.066, 509.848, 52794.256 25/09/16,19:57:20,08,10,1, 11.8,1,1, 15.461, 10364.996, 509.853, 52794.276 25/09/16,19:57:20,09,10,1, 11.8,1,1, 15.461, 10365.000, 509.818, 52794.141 25/09/16,19:57:20,10,10,1, 11.8,1,1, 15.461, 10364.939, 509.830, 52794.202 25/09/16,19:57:20,11,10,1, 11.8,1,1, 15.461, 10364.916, 509.831, 52794.161 25/09/16,19:57:20,12,10,1, 11.8,1,1, 15.461, 10364.865, 509.836, 52794.171 25/09/16,19:57:20,13,10,1, 11.8,1,1, 15.461, 10364.844, 509.842, 52794.191 25/09/16,19:57:20,14,10,1, 11.8,1,1, 15.461, 10364.819, 509.852, 52794.127 25/09/16,19:57:20,15,10,1, 11.8,1,1, 15.461, 10364.786, 509.827, 52794.161 25/09/16,19:57:20,16,10,1, 11.8,1,1, 15.461, 10364.733, 509.849, 52794.080 25/09/16,19:57:20,17,10,1, 11.8,1,1, 15.461, 10364.732, 509.870, 52794.088 25/09/16,19:57:20,18,10,1, 11.8,1,1, 15.461, 10364.677, 509.835, 52794.128 25/09/16,19:57:20,19,10,1, 11.8,1,1, 15.461, 10364.639, 509.833, 52794.119 25/09/16,19:57:21,00,10,1, 11.9,1,1, 15.462, 10364.631, 509.833, 52794.119 25/09/16,19:57:21,01,10,1, 11.9,1,1, 15.462, 10364.593, 509.819, 52794.108 25/09/16,19:57:21,02,10,1, 11.9,1,1, 15.462, 10364.551, 509.842, 52794.138 25/09/16,19:57:21,03,10,1, 11.9,1,1, 15.462, 10364.526, 509.854, 52794.073 25/09/16,19:57:21,04,10,1, 11.9,1,1, 15.462, 10364.484, 509.831, 52794.067 25/09/16,19:57:21,05,10,1, 11.9,1,1, 15.462, 10364.466, 509.848, 52794.090 25/09/16,19:57:21,06,10,1, 11.9,1,1, 15.462, 10364.428, 509.850, 52794.133 25/09/16,19:57:21,07,10,1, 11.9,1,1, 15.462, 10364.377, 509.819, 52794.068 25/09/16,19:57:21,08,10,1, 11.9,1,1, 15.462, 10364.346, 509.838, 52794.110 25/09/16,19:57:21,09,10,1, 11.9,1,1, 15.462, 10364.314, 509.827, 52794.050 25/09/16,19:57:21,10,10,1, 11.9,1,1, 15.462, 10364.294, 509.807, 52794.089 25/09/16,19:57:21,11,10,1, 11.9,1,1, 15.462, 10364.274, 509.845, 52794.048 25/09/16,19:57:21,12,10,1, 11.9,1,1, 15.462, 10364.227, 509.829, 52794.119 25/09/16,19:57:21,13,10,1, 11.9,1,1, 15.462, 10364.184, 509.832, 52794.040 25/09/16,19:57:21,14,10,1, 11.9,1,1, 15.462, 10364.147, 509.847, 52794.085 25/09/16,19:57:21,15,10,1, 11.9,1,1, 15.462, 10364.114, 509.844, 52794.083 25/09/16,19:57:21,16,10,1, 11.9,1,1, 15.462, 10364.074, 509.825, 52794.052 25/09/16,19:57:21,17,10,1, 11.9,1,1, 15.462, 10364.038, 509.836, 52794.029 25/09/16,19:57:21,18,10,1, 11.9,1,1, 15.462, 10364.014, 509.844, 52794.015 25/09/16,19:57:21,19,10,1, 11.9,1,1, 15.462, 10363.970, 509.852, 52793.997 25/09/16,19:57:22,00,10,1, 12.0,1,1, 15.458, 10363.964, 509.852, 52793.997 25/09/16,19:57:22,01,10,1, 12.0,1,1, 15.458, 10363.893, 509.832, 52794.018 25/09/16,19:57:22,02,10,1, 12.0,1,1, 15.458, 10363.857, 509.846, 52793.994 25/09/16,19:57:22,03,10,1, 12.0,1,1, 15.458, 10363.853, 509.841, 52794.021 25/09/16,19:57:22,04,10,1, 12.0,1,1, 15.458, 10363.812, 509.838, 52793.984 25/09/16,19:57:22,05,10,1, 12.0,1,1, 15.458, 10363.780, 509.850, 52794.028 25/09/16,19:57:22,06,10,1, 12.0,1,1, 15.458, 10363.742, 509.843, 52793.978 25/09/16,19:57:22,07,10,1, 12.0,1,1, 15.458, 10363.706, 509.854, 52794.006 25/09/16,19:57:22,08,10,1, 12.0,1,1, 15.458, 10363.644, 509.861, 52794.009 25/09/16,19:57:22,09,10,1, 12.0,1,1, 15.458, 10363.629, 509.865, 52794.030 25/09/16,19:57:22,10,10,1, 12.0,1,1, 15.458, 10363.550, 509.837, 52794.023 25/09/16,19:57:22,11,10,1, 12.0,1,1, 15.458, 10363.559, 509.845, 52793.954 25/09/16,19:57:22,12,10,1, 12.0,1,1, 15.458, 10363.509, 509.857, 52794.021 25/09/16,19:57:22,13,10,1, 12.0,1,1, 15.458, 10363.474, 509.843, 52793.934 25/09/16,19:57:22,14,10,1, 12.0,1,1, 15.458, 10363.472, 509.849, 52793.935 25/09/16,19:57:22,15,10,1, 12.0,1,1, 15.458, 10363.406, 509.864, 52794.006 25/09/16,19:57:22,16,10,1, 12.0,1,1, 15.458, 10363.370, 509.861, 52793.965 25/09/16,19:57:22,17,10,1, 12.0,1,1, 15.458, 10363.339, 509.855, 52793.929 25/09/16,19:57:22,18,10,1, 12.0,1,1, 15.458, 10363.296, 509.874, 52793.998 25/09/16,19:57:22,19,10,1, 12.0,1,1, 15.458, 10363.281, 509.878, 52793.966 25/09/16,19:57:23,00,10,1, 12.0,1,1, 15.462, 10363.280, 509.878, 52793.966 25/09/16,19:57:23,01,10,1, 12.0,1,1, 15.462, 10363.193, 509.892, 52793.980 25/09/16,19:57:23,02,10,1, 12.0,1,1, 15.462, 10363.170, 509.860, 52793.846 25/09/16,19:57:23,03,10,1, 12.0,1,1, 15.462, 10363.114, 509.864, 52793.861 25/09/16,19:57:23,04,10,1, 12.0,1,1, 15.462, 10363.088, 509.885, 52793.911 25/09/16,19:57:23,05,10,1, 12.0,1,1, 15.462, 10363.047, 509.900, 52793.891 25/09/16,19:57:23,06,10,1, 12.0,1,1, 15.462, 10363.003, 509.897, 52793.888 25/09/16,19:57:23,07,10,1, 12.0,1,1, 15.462, 10362.970, 509.884, 52793.903 25/09/16,19:57:23,08,10,1, 12.0,1,1, 15.462, 10362.925, 509.871, 52793.954 25/09/16,19:57:23,09,10,1, 12.0,1,1, 15.462, 10362.893, 509.904, 52793.897 25/09/16,19:57:23,10,10,1, 12.0,1,1, 15.462, 10362.863, 509.881, 52793.869 25/09/16,19:57:23,11,10,1, 12.0,1,1, 15.462, 10362.804, 509.912, 52793.848 25/09/16,19:57:23,12,10,1, 12.0,1,1, 15.462, 10362.811, 509.904, 52793.909 25/09/16,19:57:23,13,10,1, 12.0,1,1, 15.462, 10362.743, 509.906, 52793.918 25/09/16,19:57:23,14,10,1, 12.0,1,1, 15.462, 10362.696, 509.879, 52793.845 25/09/16,19:57:23,15,10,1, 12.0,1,1, 15.462, 10362.673, 509.896, 52793.812 25/09/16,19:57:23,16,10,1, 12.0,1,1, 15.462, 10362.659, 509.905, 52793.812 25/09/16,19:57:23,17,10,1, 12.0,1,1, 15.462, 10362.579, 509.894, 52793.831 25/09/16,19:57:23,18,10,1, 12.0,1,1, 15.462, 10362.562, 509.915, 52793.837 25/09/16,19:57:23,19,10,1, 12.0,1,1, 15.462, 10362.540, 509.911, 52793.790 25/09/16,19:57:24,00,10,1, 11.9,1,1, 15.460, 10362.537, 509.911, 52793.790 25/09/16,19:57:24,01,10,1, 11.9,1,1, 15.460, 10362.464, 509.936, 52793.880 25/09/16,19:57:24,02,10,1, 11.9,1,1, 15.460, 10362.432, 509.909, 52793.804 25/09/16,19:57:24,03,10,1, 11.9,1,1, 15.460, 10362.374, 509.923, 52793.838 25/09/16,19:57:24,04,10,1, 11.9,1,1, 15.460, 10362.389, 509.916, 52793.860 25/09/16,19:57:24,05,10,1, 11.9,1,1, 15.460, 10362.311, 509.902, 52793.804 25/09/16,19:57:24,06,10,1, 11.9,1,1, 15.460, 10362.286, 509.929, 52793.833 25/09/16,19:57:24,07,10,1, 11.9,1,1, 15.460, 10362.235, 509.902, 52793.780 25/09/16,19:57:24,08,10,1, 11.9,1,1, 15.460, 10362.207, 509.928, 52793.771 25/09/16,19:57:24,09,10,1, 11.9,1,1, 15.460, 10362.194, 509.931, 52793.731 25/09/16,19:57:24,10,10,1, 11.9,1,1, 15.460, 10362.123, 509.939, 52793.762 25/09/16,19:57:24,11,10,1, 11.9,1,1, 15.460, 10362.127, 509.934, 52793.752 25/09/16,19:57:24,12,10,1, 11.9,1,1, 15.460, 10362.076, 509.952, 52793.776 25/09/16,19:57:24,13,10,1, 11.9,1,1, 15.460, 10362.026, 509.947, 52793.793 25/09/16,19:57:24,14,10,1, 11.9,1,1, 15.460, 10361.994, 509.953, 52793.752 25/09/16,19:57:24,15,10,1, 11.9,1,1, 15.460, 10361.982, 509.951, 52793.758 25/09/16,19:57:24,16,10,1, 11.9,1,1, 15.460, 10361.935, 509.950, 52793.734 25/09/16,19:57:24,17,10,1, 11.9,1,1, 15.460, 10361.903, 509.955, 52793.783 25/09/16,19:57:24,18,10,1, 11.9,1,1, 15.460, 10361.853, 509.951, 52793.744 25/09/16,19:57:24,19,10,1, 11.9,1,1, 15.460, 10361.828, 509.949, 52793.727 25/09/16,19:57:25,00,10,1, 11.9,1,1, 15.459, 10361.828, 509.949, 52793.727 25/09/16,19:57:25,01,10,1, 11.9,1,1, 15.459, 10361.753, 509.968, 52793.663 25/09/16,19:57:25,02,10,1, 11.9,1,1, 15.459, 10361.701, 509.983, 52793.753 25/09/16,19:57:25,03,10,1, 11.9,1,1, 15.459, 10361.674, 509.978, 52793.684 25/09/16,19:57:25,04,10,1, 11.9,1,1, 15.459, 10361.655, 509.977, 52793.657 25/09/16,19:57:25,05,10,1, 11.9,1,1, 15.459, 10361.597, 509.980, 52793.627 25/09/16,19:57:25,06,10,1, 11.9,1,1, 15.459, 10361.585, 509.959, 52793.622 25/09/16,19:57:25,07,10,1, 11.9,1,1, 15.459, 10361.554, 509.974, 52793.647 25/09/16,19:57:25,08,10,1, 11.9,1,1, 15.459, 10361.502, 509.969, 52793.647 25/09/16,19:57:25,09,10,1, 11.9,1,1, 15.459, 10361.479, 509.963, 52793.608 25/09/16,19:57:25,10,10,1, 11.9,1,1, 15.459, 10361.427, 509.994, 52793.656 25/09/16,19:57:25,11,10,1, 11.9,1,1, 15.459, 10361.372, 509.979, 52793.647 25/09/16,19:57:25,12,10,1, 11.9,1,1, 15.459, 10361.349, 509.994, 52793.655 25/09/16,19:57:25,13,10,1, 11.9,1,1, 15.459, 10361.293, 509.985, 52793.624 25/09/16,19:57:25,14,10,1, 11.9,1,1, 15.459, 10361.262, 509.993, 52793.658 25/09/16,19:57:25,15,10,1, 11.9,1,1, 15.459, 10361.229, 509.981, 52793.636 25/09/16,19:57:25,16,10,1, 11.9,1,1, 15.459, 10361.186, 509.980, 52793.636 25/09/16,19:57:25,17,10,1, 11.9,1,1, 15.459, 10361.167, 509.975, 52793.585 25/09/16,19:57:25,18,10,1, 11.9,1,1, 15.459, 10361.128, 509.981, 52793.652 25/09/16,19:57:25,19,10,1, 11.9,1,1, 15.459, 10361.104, 509.997, 52793.569 25/09/16,19:57:26,00,10,1, 11.9,1,1, 15.462, 10361.102, 509.997, 52793.569 25/09/16,19:57:26,01,10,1, 11.9,1,1, 15.462, 10361.005, 509.954, 52793.588 25/09/16,19:57:26,02,10,1, 11.9,1,1, 15.462, 10360.976, 510.018, 52793.601 25/09/16,19:57:26,03,10,1, 11.9,1,1, 15.462, 10360.934, 510.004, 52793.571 25/09/16,19:57:26,04,10,1, 11.9,1,1, 15.462, 10360.868, 510.014, 52793.610 25/09/16,19:57:26,05,10,1, 11.9,1,1, 15.462, 10360.858, 510.032, 52793.603 25/09/16,19:57:26,06,10,1, 11.9,1,1, 15.462, 10360.778, 510.021, 52793.588 25/09/16,19:57:26,07,10,1, 11.9,1,1, 15.462, 10360.760, 509.991, 52793.569 25/09/16,19:57:26,08,10,1, 11.9,1,1, 15.462, 10360.735, 509.998, 52793.610 25/09/16,19:57:26,09,10,1, 11.9,1,1, 15.462, 10360.663, 509.973, 52793.551 25/09/16,19:57:26,10,10,1, 11.9,1,1, 15.462, 10360.661, 509.999, 52793.505 25/09/16,19:57:26,11,10,1, 11.9,1,1, 15.462, 10360.603, 510.019, 52793.513 25/09/16,19:57:26,12,10,1, 11.9,1,1, 15.462, 10360.583, 510.021, 52793.486 25/09/16,19:57:26,13,10,1, 11.9,1,1, 15.462, 10360.540, 510.036, 52793.557 25/09/16,19:57:26,14,10,1, 11.9,1,1, 15.462, 10360.500, 510.016, 52793.468 25/09/16,19:57:26,15,10,1, 11.9,1,1, 15.462, 10360.424, 510.008, 52793.399 25/09/16,19:57:26,16,10,1, 11.9,1,1, 15.462, 10360.420, 510.026, 52793.541 25/09/16,19:57:26,17,10,1, 11.9,1,1, 15.462, 10360.377, 510.014, 52793.489 25/09/16,19:57:26,18,10,1, 11.9,1,1, 15.462, 10360.331, 510.008, 52793.408 25/09/16,19:57:26,19,10,1, 11.9,1,1, 15.462, 10360.252, 510.023, 52793.523 25/09/16,19:57:27,00,10,1, 11.9,1,1, 15.456, 10360.250, 510.023, 52793.523 25/09/16,19:57:27,01,10,1, 11.9,1,1, 15.456, 10360.187, 510.042, 52793.537 25/09/16,19:57:27,02,10,1, 11.9,1,1, 15.456, 10360.138, 510.041, 52793.488 25/09/16,19:57:27,03,10,1, 11.9,1,1, 15.456, 10360.087, 510.028, 52793.524 25/09/16,19:57:27,04,10,1, 11.9,1,1, 15.456, 10360.049, 510.018, 52793.557 25/09/16,19:57:27,05,10,1, 11.9,1,1, 15.456, 10360.001, 510.015, 52793.515 25/09/16,19:57:27,06,10,1, 11.9,1,1, 15.456, 10359.959, 510.047, 52793.464 25/09/16,19:57:27,07,10,1, 11.9,1,1, 15.456, 10359.915, 510.055, 52793.446 25/09/16,19:57:27,08,10,1, 11.9,1,1, 15.456, 10359.872, 510.041, 52793.485 25/09/16,19:57:27,09,10,1, 11.9,1,1, 15.456, 10359.816, 510.065, 52793.457 25/09/16,19:57:27,10,10,1, 11.9,1,1, 15.456, 10359.782, 510.048, 52793.449 25/09/16,19:57:27,11,10,1, 11.9,1,1, 15.456, 10359.731, 510.050, 52793.488 25/09/16,19:57:27,12,10,1, 11.9,1,1, 15.456, 10359.726, 510.048, 52793.445 25/09/16,19:57:27,13,10,1, 11.9,1,1, 15.456, 10359.656, 510.059, 52793.451 25/09/16,19:57:27,14,10,1, 11.9,1,1, 15.456, 10359.620, 510.056, 52793.426 25/09/16,19:57:27,15,10,1, 11.9,1,1, 15.456, 10359.601, 510.070, 52793.503 25/09/16,19:57:27,16,10,1, 11.9,1,1, 15.456, 10359.503, 510.055, 52793.496 25/09/16,19:57:27,17,10,1, 11.9,1,1, 15.456, 10359.476, 510.058, 52793.530 25/09/16,19:57:27,18,10,1, 11.9,1,1, 15.456, 10359.456, 510.077, 52793.432 25/09/16,19:57:27,19,10,1, 11.9,1,1, 15.456, 10359.391, 510.069, 52793.446 25/09/16,19:57:28,00,10,1, 11.9,1,1, 15.457, 10359.391, 510.069, 52793.446 25/09/16,19:57:28,01,10,1, 11.9,1,1, 15.457, 10359.301, 510.075, 52793.474 25/09/16,19:57:28,02,10,1, 11.9,1,1, 15.457, 10359.248, 510.108, 52793.483 25/09/16,19:57:28,03,10,1, 11.9,1,1, 15.457, 10359.211, 510.066, 52793.414 25/09/16,19:57:28,04,10,1, 11.9,1,1, 15.457, 10359.145, 510.084, 52793.455 25/09/16,19:57:28,05,10,1, 11.9,1,1, 15.457, 10359.111, 510.081, 52793.485 25/09/16,19:57:28,06,10,1, 11.9,1,1, 15.457, 10359.047, 510.090, 52793.462 25/09/16,19:57:28,07,10,1, 11.9,1,1, 15.457, 10359.023, 510.095, 52793.488 25/09/16,19:57:28,08,10,1, 11.9,1,1, 15.457, 10358.983, 510.103, 52793.469 25/09/16,19:57:28,09,10,1, 11.9,1,1, 15.457, 10358.930, 510.090, 52793.486 25/09/16,19:57:28,10,10,1, 11.9,1,1, 15.457, 10358.878, 510.095, 52793.437 25/09/16,19:57:28,11,10,1, 11.9,1,1, 15.457, 10358.848, 510.118, 52793.440 25/09/16,19:57:28,12,10,1, 11.9,1,1, 15.457, 10358.794, 510.112, 52793.482 25/09/16,19:57:28,13,10,1, 11.9,1,1, 15.457, 10358.737, 510.106, 52793.422 25/09/16,19:57:28,14,10,1, 11.9,1,1, 15.457, 10358.669, 510.102, 52793.470 25/09/16,19:57:28,15,10,1, 11.9,1,1, 15.457, 10358.648, 510.102, 52793.463 25/09/16,19:57:28,16,10,1, 11.9,1,1, 15.457, 10358.593, 510.121, 52793.473 25/09/16,19:57:28,17,10,1, 11.9,1,1, 15.457, 10358.528, 510.109, 52793.501 25/09/16,19:57:28,18,10,1, 11.9,1,1, 15.457, 10358.475, 510.107, 52793.487 25/09/16,19:57:28,19,10,1, 11.9,1,1, 15.457, 10358.439, 510.136, 52793.489 25/09/16,19:57:29,00,10,1, 11.9,1,1, 15.459, 10358.431, 510.136, 52793.489 25/09/16,19:57:29,01,10,1, 11.9,1,1, 15.459, 10358.325, 510.134, 52793.463 25/09/16,19:57:29,02,10,1, 11.9,1,1, 15.459, 10358.306, 510.106, 52793.423 25/09/16,19:57:29,03,10,1, 11.9,1,1, 15.459, 10358.212, 510.085, 52793.468 25/09/16,19:57:29,04,10,1, 11.9,1,1, 15.459, 10358.174, 510.112, 52793.462 25/09/16,19:57:29,05,10,1, 11.9,1,1, 15.459, 10358.148, 510.110, 52793.397 25/09/16,19:57:29,06,10,1, 11.9,1,1, 15.459, 10358.090, 510.100, 52793.421 25/09/16,19:57:29,07,10,1, 11.9,1,1, 15.459, 10358.049, 510.107, 52793.435 25/09/16,19:57:29,08,10,1, 11.9,1,1, 15.459, 10357.978, 510.109, 52793.441 25/09/16,19:57:29,09,10,1, 11.9,1,1, 15.459, 10357.924, 510.121, 52793.411 25/09/16,19:57:29,10,10,1, 11.9,1,1, 15.459, 10357.878, 510.073, 52793.442 25/09/16,19:57:29,11,10,1, 11.9,1,1, 15.459, 10357.817, 510.097, 52793.439 25/09/16,19:57:29,12,10,1, 11.9,1,1, 15.459, 10357.767, 510.101, 52793.439 25/09/16,19:57:29,13,10,1, 11.9,1,1, 15.459, 10357.708, 510.078, 52793.421 25/09/16,19:57:29,14,10,1, 11.9,1,1, 15.459, 10357.678, 510.100, 52793.436 25/09/16,19:57:29,15,10,1, 11.9,1,1, 15.459, 10357.627, 510.104, 52793.419 25/09/16,19:57:29,16,10,1, 11.9,1,1, 15.459, 10357.562, 510.094, 52793.418 25/09/16,19:57:29,17,10,1, 11.9,1,1, 15.459, 10357.530, 510.124, 52793.454 25/09/16,19:57:29,18,10,1, 11.9,1,1, 15.459, 10357.496, 510.083, 52793.385 25/09/16,19:57:29,19,10,1, 11.9,1,1, 15.459, 10357.404, 510.100, 52793.446 25/09/16,19:57:30,00,10,1, 11.9,1,1, 15.458, 10357.397, 510.100, 52793.446 25/09/16,19:57:30,01,10,1, 11.9,1,1, 15.458, 10357.335, 510.101, 52793.448 25/09/16,19:57:30,02,10,1, 11.9,1,1, 15.458, 10357.281, 510.081, 52793.378 25/09/16,19:57:30,03,10,1, 11.9,1,1, 15.458, 10357.231, 510.098, 52793.459 25/09/16,19:57:30,04,10,1, 11.9,1,1, 15.458, 10357.164, 510.083, 52793.417 25/09/16,19:57:30,05,10,1, 11.9,1,1, 15.458, 10357.115, 510.106, 52793.454 25/09/16,19:57:30,06,10,1, 11.9,1,1, 15.458, 10357.070, 510.094, 52793.454 25/09/16,19:57:30,07,10,1, 11.9,1,1, 15.458, 10357.020, 510.099, 52793.431 25/09/16,19:57:30,08,10,1, 11.9,1,1, 15.458, 10356.954, 510.089, 52793.483 25/09/16,19:57:30,09,10,1, 11.9,1,1, 15.458, 10356.885, 510.091, 52793.538 25/09/16,19:57:30,10,10,1, 11.9,1,1, 15.458, 10356.862, 510.108, 52793.452 25/09/16,19:57:30,11,10,1, 11.9,1,1, 15.458, 10356.836, 510.097, 52793.449 25/09/16,19:57:30,12,10,1, 11.9,1,1, 15.458, 10356.795, 510.110, 52793.432 25/09/16,19:57:30,13,10,1, 11.9,1,1, 15.458, 10356.715, 510.112, 52793.486 25/09/16,19:57:30,14,10,1, 11.9,1,1, 15.458, 10356.643, 510.109, 52793.466 25/09/16,19:57:30,15,10,1, 11.9,1,1, 15.458, 10356.619, 510.102, 52793.444 25/09/16,19:57:30,16,10,1, 11.9,1,1, 15.458, 10356.563, 510.107, 52793.444 25/09/16,19:57:30,17,10,1, 11.9,1,1, 15.458, 10356.495, 510.123, 52793.415 25/09/16,19:57:30,18,10,1, 11.9,1,1, 15.458, 10356.455, 510.121, 52793.398 25/09/16,19:57:30,19,10,1, 11.9,1,1, 15.458, 10356.402, 510.109, 52793.469 25/09/16,19:57:31,00,10,1, 11.9,1,1, 15.462, 10356.395, 510.109, 52793.469 25/09/16,19:57:31,01,10,1, 11.9,1,1, 15.462, 10356.319, 510.115, 52793.388 25/09/16,19:57:31,02,10,1, 11.9,1,1, 15.462, 10356.247, 510.118, 52793.410 25/09/16,19:57:31,03,10,1, 11.9,1,1, 15.462, 10356.188, 510.122, 52793.513 25/09/16,19:57:31,04,10,1, 11.9,1,1, 15.462, 10356.147, 510.123, 52793.486 25/09/16,19:57:31,05,10,1, 11.9,1,1, 15.462, 10356.104, 510.118, 52793.443 25/09/16,19:57:31,06,10,1, 11.9,1,1, 15.462, 10356.045, 510.108, 52793.440 25/09/16,19:57:31,07,10,1, 11.9,1,1, 15.462, 10355.989, 510.115, 52793.453 25/09/16,19:57:31,08,10,1, 11.9,1,1, 15.462, 10355.924, 510.121, 52793.451 25/09/16,19:57:31,09,10,1, 11.9,1,1, 15.462, 10355.903, 510.142, 52793.460 25/09/16,19:57:31,10,10,1, 11.9,1,1, 15.462, 10355.854, 510.138, 52793.464 25/09/16,19:57:31,11,10,1, 11.9,1,1, 15.462, 10355.775, 510.135, 52793.510 25/09/16,19:57:31,12,10,1, 11.9,1,1, 15.462, 10355.740, 510.159, 52793.528 25/09/16,19:57:31,13,10,1, 11.9,1,1, 15.462, 10355.689, 510.154, 52793.505 25/09/16,19:57:31,14,10,1, 11.9,1,1, 15.462, 10355.682, 510.150, 52793.433 25/09/16,19:57:31,15,10,1, 11.9,1,1, 15.462, 10355.626, 510.162, 52793.505 25/09/16,19:57:31,16,10,1, 11.9,1,1, 15.462, 10355.578, 510.178, 52793.441 25/09/16,19:57:31,17,10,1, 11.9,1,1, 15.462, 10355.527, 510.180, 52793.539 25/09/16,19:57:31,18,10,1, 11.9,1,1, 15.462, 10355.468, 510.177, 52793.460 25/09/16,19:57:31,19,10,1, 11.9,1,1, 15.462, 10355.419, 510.172, 52793.450 25/09/16,19:57:32,00,10,1, 11.9,1,1, 15.458, 10355.419, 510.172, 52793.450 25/09/16,19:57:32,01,10,1, 11.9,1,1, 15.458, 10355.307, 510.186, 52793.477 25/09/16,19:57:32,02,10,1, 11.9,1,1, 15.458, 10355.277, 510.192, 52793.505 25/09/16,19:57:32,03,10,1, 11.9,1,1, 15.458, 10355.217, 510.207, 52793.493 25/09/16,19:57:32,04,10,1, 11.9,1,1, 15.458, 10355.164, 510.208, 52793.507 25/09/16,19:57:32,05,10,1, 11.9,1,1, 15.458, 10355.104, 510.207, 52793.506 25/09/16,19:57:32,06,10,1, 11.9,1,1, 15.458, 10355.072, 510.208, 52793.547 25/09/16,19:57:32,07,10,1, 11.9,1,1, 15.458, 10355.015, 510.247, 52793.476 25/09/16,19:57:32,08,10,1, 11.9,1,1, 15.458, 10354.998, 510.226, 52793.501 25/09/16,19:57:32,09,10,1, 11.9,1,1, 15.458, 10354.919, 510.241, 52793.533 25/09/16,19:57:32,10,10,1, 11.9,1,1, 15.458, 10354.900, 510.210, 52793.449 25/09/16,19:57:32,11,10,1, 11.9,1,1, 15.458, 10354.832, 510.222, 52793.454 25/09/16,19:57:32,12,10,1, 11.9,1,1, 15.458, 10354.801, 510.218, 52793.436 25/09/16,19:57:32,13,10,1, 11.9,1,1, 15.458, 10354.742, 510.220, 52793.585 25/09/16,19:57:32,14,10,1, 11.9,1,1, 15.458, 10354.734, 510.242, 52793.554 25/09/16,19:57:32,15,10,1, 11.9,1,1, 15.458, 10354.691, 510.271, 52793.613 25/09/16,19:57:32,16,10,1, 11.9,1,1, 15.458, 10354.645, 510.249, 52793.577 25/09/16,19:57:32,17,10,1, 11.9,1,1, 15.458, 10354.586, 510.261, 52793.558 25/09/16,19:57:32,18,10,1, 11.9,1,1, 15.458, 10354.568, 510.248, 52793.528 25/09/16,19:57:32,19,10,1, 11.9,1,1, 15.458, 10354.495, 510.270, 52793.559 25/09/16,19:57:33,00,10,1, 11.9,1,1, 15.458, 10354.493, 510.270, 52793.559 25/09/16,19:57:33,01,10,1, 11.9,1,1, 15.458, 10354.424, 510.235, 52793.605 25/09/16,19:57:33,02,10,1, 11.9,1,1, 15.458, 10354.368, 510.246, 52793.575 25/09/16,19:57:33,03,10,1, 11.9,1,1, 15.458, 10354.345, 510.242, 52793.493 25/09/16,19:57:33,04,10,1, 11.9,1,1, 15.458, 10354.299, 510.258, 52793.513 25/09/16,19:57:33,05,10,1, 11.9,1,1, 15.458, 10354.239, 510.250, 52793.518 25/09/16,19:57:33,06,10,1, 11.9,1,1, 15.458, 10354.222, 510.244, 52793.558 25/09/16,19:57:33,07,10,1, 11.9,1,1, 15.458, 10354.177, 510.272, 52793.574 25/09/16,19:57:33,08,10,1, 11.9,1,1, 15.458, 10354.142, 510.269, 52793.486 25/09/16,19:57:33,09,10,1, 11.9,1,1, 15.458, 10354.105, 510.262, 52793.519 25/09/16,19:57:33,10,10,1, 11.9,1,1, 15.458, 10354.053, 510.243, 52793.504 25/09/16,19:57:33,11,10,1, 11.9,1,1, 15.458, 10354.032, 510.272, 52793.574 25/09/16,19:57:33,12,10,1, 11.9,1,1, 15.458, 10353.983, 510.239, 52793.481 25/09/16,19:57:33,13,10,1, 11.9,1,1, 15.458, 10353.944, 510.285, 52793.562 25/09/16,19:57:33,14,10,1, 11.9,1,1, 15.458, 10353.903, 510.280, 52793.569 25/09/16,19:57:33,15,10,1, 11.9,1,1, 15.458, 10353.865, 510.276, 52793.551 25/09/16,19:57:33,16,10,1, 11.9,1,1, 15.458, 10353.846, 510.264, 52793.545 25/09/16,19:57:33,17,10,1, 11.9,1,1, 15.458, 10353.797, 510.259, 52793.591 25/09/16,19:57:33,18,10,1, 11.9,1,1, 15.458, 10353.762, 510.276, 52793.526 25/09/16,19:57:33,19,10,1, 11.9,1,1, 15.458, 10353.736, 510.259, 52793.532 25/09/16,19:57:34,00,10,1, 11.9,1,1, 15.457, 10353.733, 510.259, 52793.532 25/09/16,19:57:34,01,10,1, 11.9,1,1, 15.457, 10353.641, 510.244, 52793.485 25/09/16,19:57:34,02,10,1, 11.9,1,1, 15.457, 10353.614, 510.240, 52793.550 25/09/16,19:57:34,03,10,1, 11.9,1,1, 15.457, 10353.586, 510.244, 52793.516 25/09/16,19:57:34,04,10,1, 11.9,1,1, 15.457, 10353.555, 510.234, 52793.490 25/09/16,19:57:34,05,10,1, 11.9,1,1, 15.457, 10353.497, 510.262, 52793.527 25/09/16,19:57:34,06,10,1, 11.9,1,1, 15.457, 10353.448, 510.236, 52793.530 25/09/16,19:57:34,07,10,1, 11.9,1,1, 15.457, 10353.424, 510.238, 52793.508 25/09/16,19:57:34,08,10,1, 11.9,1,1, 15.457, 10353.397, 510.249, 52793.604 25/09/16,19:57:34,09,10,1, 11.9,1,1, 15.457, 10353.354, 510.217, 52793.566 25/09/16,19:57:34,10,10,1, 11.9,1,1, 15.457, 10353.314, 510.215, 52793.473 25/09/16,19:57:34,11,10,1, 11.9,1,1, 15.457, 10353.274, 510.229, 52793.555 25/09/16,19:57:34,12,10,1, 11.9,1,1, 15.457, 10353.260, 510.229, 52793.546 25/09/16,19:57:34,13,10,1, 11.9,1,1, 15.457, 10353.209, 510.231, 52793.575 25/09/16,19:57:34,14,10,1, 11.9,1,1, 15.457, 10353.187, 510.244, 52793.584 25/09/16,19:57:34,15,10,1, 11.9,1,1, 15.457, 10353.151, 510.221, 52793.569 25/09/16,19:57:34,16,10,1, 11.9,1,1, 15.457, 10353.142, 510.220, 52793.568 25/09/16,19:57:34,17,10,1, 11.9,1,1, 15.457, 10353.090, 510.214, 52793.528 25/09/16,19:57:34,18,10,1, 11.9,1,1, 15.457, 10353.058, 510.202, 52793.543 25/09/16,19:57:34,19,10,1, 11.9,1,1, 15.457, 10353.004, 510.223, 52793.572 25/09/16,19:57:35,00,10,1, 11.9,1,1, 15.459, 10352.999, 510.223, 52793.572 25/09/16,19:57:35,01,10,1, 11.9,1,1, 15.459, 10352.941, 510.216, 52793.530 25/09/16,19:57:35,02,10,1, 11.9,1,1, 15.459, 10352.904, 510.230, 52793.613 25/09/16,19:57:35,03,10,1, 11.9,1,1, 15.459, 10352.868, 510.232, 52793.578 25/09/16,19:57:35,04,10,1, 11.9,1,1, 15.459, 10352.835, 510.241, 52793.552 25/09/16,19:57:35,05,10,1, 11.9,1,1, 15.459, 10352.780, 510.224, 52793.563 25/09/16,19:57:35,06,10,1, 11.9,1,1, 15.459, 10352.742, 510.235, 52793.571 25/09/16,19:57:35,07,10,1, 11.9,1,1, 15.459, 10352.696, 510.235, 52793.582 25/09/16,19:57:35,08,10,1, 11.9,1,1, 15.459, 10352.637, 510.237, 52793.517 25/09/16,19:57:35,09,10,1, 11.9,1,1, 15.459, 10352.628, 510.253, 52793.521 25/09/16,19:57:35,10,10,1, 11.9,1,1, 15.459, 10352.616, 510.235, 52793.590 25/09/16,19:57:35,11,10,1, 11.9,1,1, 15.459, 10352.556, 510.251, 52793.589 25/09/16,19:57:35,12,10,1, 11.9,1,1, 15.459, 10352.513, 510.253, 52793.553 25/09/16,19:57:35,13,10,1, 11.9,1,1, 15.459, 10352.483, 510.237, 52793.567 25/09/16,19:57:35,14,10,1, 11.9,1,1, 15.459, 10352.435, 510.289, 52793.550 25/09/16,19:57:35,15,10,1, 11.9,1,1, 15.459, 10352.416, 510.243, 52793.632 25/09/16,19:57:35,16,10,1, 11.9,1,1, 15.459, 10352.347, 510.251, 52793.639 25/09/16,19:57:35,17,10,1, 11.9,1,1, 15.459, 10352.339, 510.276, 52793.641 25/09/16,19:57:35,18,10,1, 11.9,1,1, 15.459, 10352.313, 510.272, 52793.565 25/09/16,19:57:35,19,10,1, 11.9,1,1, 15.459, 10352.262, 510.259, 52793.604 25/09/16,19:57:36,00,10,1, 12.0,1,1, 15.459, 10352.256, 510.259, 52793.604 25/09/16,19:57:36,01,10,1, 12.0,1,1, 15.459, 10352.186, 510.283, 52793.663 25/09/16,19:57:36,02,10,1, 12.0,1,1, 15.459, 10352.138, 510.278, 52793.622 25/09/16,19:57:36,03,10,1, 12.0,1,1, 15.459, 10352.115, 510.271, 52793.528 25/09/16,19:57:36,04,10,1, 12.0,1,1, 15.459, 10352.057, 510.293, 52793.580 25/09/16,19:57:36,05,10,1, 12.0,1,1, 15.459, 10352.019, 510.284, 52793.673 25/09/16,19:57:36,06,10,1, 12.0,1,1, 15.459, 10351.989, 510.298, 52793.643 25/09/16,19:57:36,07,10,1, 12.0,1,1, 15.459, 10351.927, 510.294, 52793.671 25/09/16,19:57:36,08,10,1, 12.0,1,1, 15.459, 10351.876, 510.309, 52793.543 25/09/16,19:57:36,09,10,1, 12.0,1,1, 15.459, 10351.863, 510.309, 52793.615 25/09/16,19:57:36,10,10,1, 12.0,1,1, 15.459, 10351.800, 510.319, 52793.649 25/09/16,19:57:36,11,10,1, 12.0,1,1, 15.459, 10351.778, 510.309, 52793.663 25/09/16,19:57:36,12,10,1, 12.0,1,1, 15.459, 10351.745, 510.331, 52793.655 25/09/16,19:57:36,13,10,1, 12.0,1,1, 15.459, 10351.687, 510.327, 52793.589 25/09/16,19:57:36,14,10,1, 12.0,1,1, 15.459, 10351.658, 510.335, 52793.596 25/09/16,19:57:36,15,10,1, 12.0,1,1, 15.459, 10351.617, 510.338, 52793.691 25/09/16,19:57:36,16,10,1, 12.0,1,1, 15.459, 10351.594, 510.333, 52793.650 25/09/16,19:57:36,17,10,1, 12.0,1,1, 15.459, 10351.551, 510.313, 52793.606 25/09/16,19:57:36,18,10,1, 12.0,1,1, 15.459, 10351.509, 510.332, 52793.584 25/09/16,19:57:36,19,10,1, 12.0,1,1, 15.459, 10351.474, 510.331, 52793.676 25/09/16,19:57:37,00,09,1, 11.9,1,1, 15.458, 10351.472, 510.331, 52793.676 25/09/16,19:57:37,01,09,1, 11.9,1,1, 15.458, 10351.367, 510.355, 52793.803 25/09/16,19:57:37,02,09,1, 11.9,1,1, 15.458, 10351.349, 510.347, 52793.688 25/09/16,19:57:37,03,09,1, 11.9,1,1, 15.458, 10351.295, 510.343, 52793.555 25/09/16,19:57:37,04,09,1, 11.9,1,1, 15.458, 10351.273, 510.362, 52793.746 25/09/16,19:57:37,05,09,1, 11.9,1,1, 15.458, 10351.218, 510.354, 52793.697 25/09/16,19:57:37,06,09,1, 11.9,1,1, 15.458, 10351.166, 510.383, 52793.642 25/09/16,19:57:37,07,09,1, 11.9,1,1, 15.458, 10351.147, 510.373, 52793.714 25/09/16,19:57:37,08,09,1, 11.9,1,1, 15.458, 10351.101, 510.380, 52793.739 25/09/16,19:57:37,09,09,1, 11.9,1,1, 15.458, 10351.065, 510.367, 52793.712 25/09/16,19:57:37,10,09,1, 11.9,1,1, 15.458, 10351.016, 510.359, 52793.727 25/09/16,19:57:37,11,09,1, 11.9,1,1, 15.458, 10351.004, 510.364, 52793.769 25/09/16,19:57:37,12,09,1, 11.9,1,1, 15.458, 10350.965, 510.365, 52793.788 25/09/16,19:57:37,13,09,1, 11.9,1,1, 15.458, 10350.936, 510.392, 52793.738 25/09/16,19:57:37,14,09,1, 11.9,1,1, 15.458, 10350.894, 510.375, 52793.722 25/09/16,19:57:37,15,09,1, 11.9,1,1, 15.458, 10350.874, 510.373, 52793.788 25/09/16,19:57:37,16,09,1, 11.9,1,1, 15.458, 10350.827, 510.366, 52793.806 25/09/16,19:57:37,17,09,1, 11.9,1,1, 15.458, 10350.782, 510.360, 52793.701 25/09/16,19:57:37,18,09,1, 11.9,1,1, 15.458, 10350.788, 510.364, 52793.792 25/09/16,19:57:37,19,09,1, 11.9,1,1, 15.458, 10350.723, 510.379, 52793.761 25/09/16,19:57:38,00,10,1, 11.9,1,1, 15.459, 10350.721, 510.379, 52793.761 25/09/16,19:57:38,01,10,1, 11.9,1,1, 15.459, 10350.660, 510.403, 52793.839 25/09/16,19:57:38,02,10,1, 11.9,1,1, 15.459, 10350.631, 510.373, 52793.767 25/09/16,19:57:38,03,10,1, 11.9,1,1, 15.459, 10350.597, 510.372, 52793.721 25/09/16,19:57:38,04,10,1, 11.9,1,1, 15.459, 10350.552, 510.395, 52793.791 25/09/16,19:57:38,05,10,1, 11.9,1,1, 15.459, 10350.513, 510.387, 52793.860 25/09/16,19:57:38,06,10,1, 11.9,1,1, 15.459, 10350.463, 510.404, 52793.789 25/09/16,19:57:38,07,10,1, 11.9,1,1, 15.459, 10350.470, 510.377, 52793.854 25/09/16,19:57:38,08,10,1, 11.9,1,1, 15.459, 10350.430, 510.388, 52793.782 25/09/16,19:57:38,09,10,1, 11.9,1,1, 15.459, 10350.382, 510.363, 52793.794 25/09/16,19:57:38,10,10,1, 11.9,1,1, 15.459, 10350.359, 510.379, 52793.844 25/09/16,19:57:38,11,10,1, 11.9,1,1, 15.459, 10350.353, 510.375, 52793.775 25/09/16,19:57:38,12,10,1, 11.9,1,1, 15.459, 10350.326, 510.377, 52793.820 25/09/16,19:57:38,13,10,1, 11.9,1,1, 15.459, 10350.282, 510.368, 52793.860 25/09/16,19:57:38,14,10,1, 11.9,1,1, 15.459, 10350.251, 510.371, 52793.880 25/09/16,19:57:38,15,10,1, 11.9,1,1, 15.459, 10350.233, 510.371, 52793.875 25/09/16,19:57:38,16,10,1, 11.9,1,1, 15.459, 10350.218, 510.344, 52793.820 25/09/16,19:57:38,17,10,1, 11.9,1,1, 15.459, 10350.160, 510.368, 52793.896 25/09/16,19:57:38,18,10,1, 11.9,1,1, 15.459, 10350.138, 510.381, 52793.847 25/09/16,19:57:38,19,10,1, 11.9,1,1, 15.459, 10350.112, 510.362, 52793.870 25/09/16,19:57:39,00,09,1, 12.0,1,1, 15.456, 10350.112, 510.362, 52793.870 25/09/16,19:57:39,01,09,1, 12.0,1,1, 15.456, 10350.080, 510.355, 52793.907 25/09/16,19:57:39,02,09,1, 12.0,1,1, 15.456, 10350.042, 510.366, 52793.894 25/09/16,19:57:39,03,09,1, 12.0,1,1, 15.456, 10350.039, 510.361, 52793.867 25/09/16,19:57:39,04,09,1, 12.0,1,1, 15.456, 10349.996, 510.348, 52793.900 25/09/16,19:57:39,05,09,1, 12.0,1,1, 15.456, 10349.961, 510.346, 52793.836 25/09/16,19:57:39,06,09,1, 12.0,1,1, 15.456, 10349.926, 510.351, 52793.917 25/09/16,19:57:39,07,09,1, 12.0,1,1, 15.456, 10349.917, 510.346, 52793.859 25/09/16,19:57:39,08,09,1, 12.0,1,1, 15.456, 10349.885, 510.348, 52793.879 25/09/16,19:57:39,09,09,1, 12.0,1,1, 15.456, 10349.859, 510.339, 52793.885 25/09/16,19:57:39,10,09,1, 12.0,1,1, 15.456, 10349.843, 510.351, 52793.896 25/09/16,19:57:39,11,09,1, 12.0,1,1, 15.456, 10349.820, 510.344, 52793.889 25/09/16,19:57:39,12,09,1, 12.0,1,1, 15.456, 10349.796, 510.364, 52793.921 25/09/16,19:57:39,13,09,1, 12.0,1,1, 15.456, 10349.836, 510.383, 52793.893 25/09/16,19:57:39,14,09,1, 12.0,1,1, 15.456, 10349.753, 510.348, 52793.920 25/09/16,19:57:39,15,09,1, 12.0,1,1, 15.456, 10349.751, 510.366, 52793.986 25/09/16,19:57:39,16,09,1, 12.0,1,1, 15.456, 10349.746, 510.375, 52793.977 25/09/16,19:57:39,17,09,1, 12.0,1,1, 15.456, 10349.710, 510.364, 52793.955 25/09/16,19:57:39,18,09,1, 12.0,1,1, 15.456, 10349.698, 510.352, 52793.885 25/09/16,19:57:39,19,09,1, 12.0,1,1, 15.456, 10349.668, 510.360, 52793.946 25/09/16,19:57:40,00,10,1, 11.9,1,1, 15.457, 10349.661, 510.360, 52793.946 25/09/16,19:57:40,01,10,1, 11.9,1,1, 15.457, 10349.651, 510.373, 52793.944 25/09/16,19:57:40,02,10,1, 11.9,1,1, 15.457, 10349.620, 510.413, 52794.001 25/09/16,19:57:40,03,10,1, 11.9,1,1, 15.457, 10349.586, 510.384, 52793.932 25/09/16,19:57:40,04,10,1, 11.9,1,1, 15.457, 10349.587, 510.393, 52793.986 25/09/16,19:57:40,05,10,1, 11.9,1,1, 15.457, 10349.570, 510.404, 52793.944 25/09/16,19:57:40,06,10,1, 11.9,1,1, 15.457, 10349.545, 510.389, 52793.922 25/09/16,19:57:40,07,10,1, 11.9,1,1, 15.457, 10349.539, 510.388, 52793.882 25/09/16,19:57:40,08,10,1, 11.9,1,1, 15.457, 10349.480, 510.398, 52793.943 25/09/16,19:57:40,09,10,1, 11.9,1,1, 15.457, 10349.456, 510.403, 52793.924 25/09/16,19:57:40,10,10,1, 11.9,1,1, 15.457, 10349.443, 510.396, 52793.971 25/09/16,19:57:40,11,10,1, 11.9,1,1, 15.457, 10349.431, 510.425, 52793.993 25/09/16,19:57:40,12,10,1, 11.9,1,1, 15.457, 10349.425, 510.422, 52794.023 25/09/16,19:57:40,13,10,1, 11.9,1,1, 15.457, 10349.413, 510.429, 52793.981 25/09/16,19:57:40,14,10,1, 11.9,1,1, 15.457, 10349.369, 510.424, 52793.936 25/09/16,19:57:40,15,10,1, 11.9,1,1, 15.457, 10349.357, 510.430, 52794.029 25/09/16,19:57:40,16,10,1, 11.9,1,1, 15.457, 10349.360, 510.449, 52793.977 25/09/16,19:57:40,17,10,1, 11.9,1,1, 15.457, 10349.336, 510.453, 52793.984 25/09/16,19:57:40,18,10,1, 11.9,1,1, 15.457, 10349.303, 510.474, 52794.017 25/09/16,19:57:40,19,10,1, 11.9,1,1, 15.457, 10349.266, 510.470, 52794.031 25/09/16,19:57:41,00,09,1, 11.9,1,1, 15.457, 10349.261, 510.470, 52794.031 25/09/16,19:57:41,01,09,1, 11.9,1,1, 15.457, 10349.233, 510.506, 52794.050 25/09/16,19:57:41,02,09,1, 11.9,1,1, 15.457, 10349.211, 510.528, 52794.020 25/09/16,19:57:41,03,09,1, 11.9,1,1, 15.457, 10349.195, 510.504, 52794.026 25/09/16,19:57:41,04,09,1, 11.9,1,1, 15.457, 10349.166, 510.512, 52794.062 25/09/16,19:57:41,05,09,1, 11.9,1,1, 15.457, 10349.181, 510.522, 52794.069 25/09/16,19:57:41,06,09,1, 11.9,1,1, 15.457, 10349.172, 510.561, 52794.019 25/09/16,19:57:41,07,09,1, 11.9,1,1, 15.457, 10349.141, 510.560, 52794.053 25/09/16,19:57:41,08,09,1, 11.9,1,1, 15.457, 10349.126, 510.569, 52794.070 25/09/16,19:57:41,09,09,1, 11.9,1,1, 15.457, 10349.104, 510.575, 52794.074 25/09/16,19:57:41,10,09,1, 11.9,1,1, 15.457, 10349.078, 510.584, 52794.026 25/09/16,19:57:41,11,09,1, 11.9,1,1, 15.457, 10349.058, 510.584, 52794.136 25/09/16,19:57:41,12,09,1, 11.9,1,1, 15.457, 10349.030, 510.576, 52794.094 25/09/16,19:57:41,13,09,1, 11.9,1,1, 15.457, 10349.046, 510.619, 52794.047 25/09/16,19:57:41,14,09,1, 11.9,1,1, 15.457, 10348.991, 510.649, 52794.120 25/09/16,19:57:41,15,09,1, 11.9,1,1, 15.457, 10348.975, 510.613, 52794.033 25/09/16,19:57:41,16,09,1, 11.9,1,1, 15.457, 10348.970, 510.652, 52794.090 25/09/16,19:57:41,17,09,1, 11.9,1,1, 15.457, 10348.932, 510.673, 52794.107 25/09/16,19:57:41,18,09,1, 11.9,1,1, 15.457, 10348.940, 510.685, 52794.140 25/09/16,19:57:41,19,09,1, 11.9,1,1, 15.457, 10348.887, 510.696, 52794.098 25/09/16,19:57:42,00,09,1, 12.0,1,1, 15.458, 10348.885, 510.696, 52794.098 25/09/16,19:57:42,01,09,1, 12.0,1,1, 15.458, 10348.880, 510.693, 52794.144 25/09/16,19:57:42,02,09,1, 12.0,1,1, 15.458, 10348.834, 510.733, 52794.312 25/09/16,19:57:42,03,09,1, 12.0,1,1, 15.458, 10348.803, 510.745, 52794.227 25/09/16,19:57:42,04,09,1, 12.0,1,1, 15.458, 10348.809, 510.754, 52794.162 25/09/16,19:57:42,05,09,1, 12.0,1,1, 15.458, 10348.797, 510.755, 52794.237 25/09/16,19:57:42,06,09,1, 12.0,1,1, 15.458, 10348.787, 510.773, 52794.143 25/09/16,19:57:42,07,09,1, 12.0,1,1, 15.458, 10348.757, 510.790, 52794.151 25/09/16,19:57:42,08,09,1, 12.0,1,1, 15.458, 10348.747, 510.785, 52794.207 25/09/16,19:57:42,09,09,1, 12.0,1,1, 15.458, 10348.703, 510.790, 52794.207 25/09/16,19:57:42,10,09,1, 12.0,1,1, 15.458, 10348.707, 510.804, 52794.130 25/09/16,19:57:42,11,09,1, 12.0,1,1, 15.458, 10348.671, 510.827, 52794.203 25/09/16,19:57:42,12,09,1, 12.0,1,1, 15.458, 10348.646, 510.812, 52794.149 25/09/16,19:57:42,13,09,1, 12.0,1,1, 15.458, 10348.649, 510.852, 52794.194 25/09/16,19:57:42,14,09,1, 12.0,1,1, 15.458, 10348.630, 510.872, 52794.178 25/09/16,19:57:42,15,09,1, 12.0,1,1, 15.458, 10348.609, 510.894, 52794.206 25/09/16,19:57:42,16,09,1, 12.0,1,1, 15.458, 10348.581, 510.904, 52794.231 25/09/16,19:57:42,17,09,1, 12.0,1,1, 15.458, 10348.558, 510.929, 52794.236 25/09/16,19:57:42,18,09,1, 12.0,1,1, 15.458, 10348.532, 510.947, 52794.212 25/09/16,19:57:42,19,09,1, 12.0,1,1, 15.458, 10348.520, 510.960, 52794.207 25/09/16,19:57:43,00,09,1, 12.0,1,1, 15.458, 10348.518, 510.960, 52794.207 25/09/16,19:57:43,01,09,1, 12.0,1,1, 15.458, 10348.472, 510.959, 52794.243 25/09/16,19:57:43,02,09,1, 12.0,1,1, 15.458, 10348.445, 510.965, 52794.275 25/09/16,19:57:43,03,09,1, 12.0,1,1, 15.458, 10348.447, 510.982, 52794.203 25/09/16,19:57:43,04,09,1, 12.0,1,1, 15.458, 10348.416, 511.004, 52794.258 25/09/16,19:57:43,05,09,1, 12.0,1,1, 15.458, 10348.394, 511.018, 52794.245 25/09/16,19:57:43,06,09,1, 12.0,1,1, 15.458, 10348.370, 511.036, 52794.304 25/09/16,19:57:43,07,09,1, 12.0,1,1, 15.458, 10348.323, 511.064, 52794.249 25/09/16,19:57:43,08,09,1, 12.0,1,1, 15.458, 10348.365, 511.054, 52794.292 25/09/16,19:57:43,09,09,1, 12.0,1,1, 15.458, 10348.327, 511.080, 52794.352 25/09/16,19:57:43,10,09,1, 12.0,1,1, 15.458, 10348.304, 511.074, 52794.237 25/09/16,19:57:43,11,09,1, 12.0,1,1, 15.458, 10348.287, 511.068, 52794.255 25/09/16,19:57:43,12,09,1, 12.0,1,1, 15.458, 10348.257, 511.099, 52794.320 25/09/16,19:57:43,13,09,1, 12.0,1,1, 15.458, 10348.229, 511.142, 52794.335 25/09/16,19:57:43,14,09,1, 12.0,1,1, 15.458, 10348.222, 511.155, 52794.314 25/09/16,19:57:43,15,09,1, 12.0,1,1, 15.458, 10348.205, 511.177, 52794.277 25/09/16,19:57:43,16,09,1, 12.0,1,1, 15.458, 10348.173, 511.172, 52794.301 25/09/16,19:57:43,17,09,1, 12.0,1,1, 15.458, 10348.171, 511.213, 52794.318 25/09/16,19:57:43,18,09,1, 12.0,1,1, 15.458, 10348.127, 511.215, 52794.357 25/09/16,19:57:43,19,09,1, 12.0,1,1, 15.458, 10348.130, 511.244, 52794.383 25/09/16,19:57:44,00,09,1, 11.8,1,1, 15.453, 10348.126, 511.244, 52794.383 25/09/16,19:57:44,01,09,1, 11.8,1,1, 15.453, 10348.084, 511.241, 52794.350 25/09/16,19:57:44,02,09,1, 11.8,1,1, 15.453, 10348.072, 511.258, 52794.337 25/09/16,19:57:44,03,09,1, 11.8,1,1, 15.453, 10348.021, 511.306, 52794.387 25/09/16,19:57:44,04,09,1, 11.8,1,1, 15.453, 10348.039, 511.307, 52794.414 25/09/16,19:57:44,05,09,1, 11.8,1,1, 15.453, 10348.009, 511.296, 52794.437 25/09/16,19:57:44,06,09,1, 11.8,1,1, 15.453, 10347.978, 511.330, 52794.415 25/09/16,19:57:44,07,09,1, 11.8,1,1, 15.453, 10347.980, 511.363, 52794.389 25/09/16,19:57:44,08,09,1, 11.8,1,1, 15.453, 10347.961, 511.367, 52794.419 25/09/16,19:57:44,09,09,1, 11.8,1,1, 15.453, 10347.932, 511.411, 52794.484 25/09/16,19:57:44,10,09,1, 11.8,1,1, 15.453, 10347.929, 511.403, 52794.422 25/09/16,19:57:44,11,09,1, 11.8,1,1, 15.453, 10347.889, 511.400, 52794.495 25/09/16,19:57:44,12,09,1, 11.8,1,1, 15.453, 10347.859, 511.427, 52794.435 25/09/16,19:57:44,13,09,1, 11.8,1,1, 15.453, 10347.866, 511.427, 52794.462 25/09/16,19:57:44,14,09,1, 11.8,1,1, 15.453, 10347.846, 511.448, 52794.498 25/09/16,19:57:44,15,09,1, 11.8,1,1, 15.453, 10347.815, 511.475, 52794.422 25/09/16,19:57:44,16,09,1, 11.8,1,1, 15.453, 10347.808, 511.496, 52794.460 25/09/16,19:57:44,17,09,1, 11.8,1,1, 15.453, 10347.808, 511.512, 52794.541 25/09/16,19:57:44,18,09,1, 11.8,1,1, 15.453, 10347.769, 511.532, 52794.532 25/09/16,19:57:44,19,09,1, 11.8,1,1, 15.453, 10347.759, 511.539, 52794.532 25/09/16,19:57:45,00,09,1, 11.9,1,1, 15.460, 10347.759, 511.539, 52794.532 25/09/16,19:57:45,01,09,1, 11.9,1,1, 15.460, 10347.729, 511.575, 52794.541 25/09/16,19:57:45,02,09,1, 11.9,1,1, 15.460, 10347.726, 511.596, 52794.525 25/09/16,19:57:45,03,09,1, 11.9,1,1, 15.460, 10347.680, 511.598, 52794.498 25/09/16,19:57:45,04,09,1, 11.9,1,1, 15.460, 10347.667, 511.628, 52794.524 25/09/16,19:57:45,05,09,1, 11.9,1,1, 15.460, 10347.672, 511.635, 52794.513 25/09/16,19:57:45,06,09,1, 11.9,1,1, 15.460, 10347.649, 511.673, 52794.526 25/09/16,19:57:45,07,09,1, 11.9,1,1, 15.460, 10347.634, 511.659, 52794.589 25/09/16,19:57:45,08,09,1, 11.9,1,1, 15.460, 10347.615, 511.666, 52794.537 25/09/16,19:57:45,09,09,1, 11.9,1,1, 15.460, 10347.592, 511.694, 52794.563 25/09/16,19:57:45,10,09,1, 11.9,1,1, 15.460, 10347.598, 511.706, 52794.578 25/09/16,19:57:45,11,09,1, 11.9,1,1, 15.460, 10347.582, 511.727, 52794.600 25/09/16,19:57:45,12,09,1, 11.9,1,1, 15.460, 10347.569, 511.736, 52794.552 25/09/16,19:57:45,13,09,1, 11.9,1,1, 15.460, 10347.537, 511.732, 52794.551 25/09/16,19:57:45,14,09,1, 11.9,1,1, 15.460, 10347.516, 511.735, 52794.582 25/09/16,19:57:45,15,09,1, 11.9,1,1, 15.460, 10347.505, 511.763, 52794.626 25/09/16,19:57:45,16,09,1, 11.9,1,1, 15.460, 10347.519, 511.774, 52794.569 25/09/16,19:57:45,17,09,1, 11.9,1,1, 15.460, 10347.524, 511.776, 52794.626 25/09/16,19:57:45,18,09,1, 11.9,1,1, 15.460, 10347.471, 511.798, 52794.596 25/09/16,19:57:45,19,09,1, 11.9,1,1, 15.460, 10347.448, 511.796, 52794.591 25/09/16,19:57:46,00,09,1, 12.0,1,1, 15.456, 10347.441, 511.796, 52794.591 25/09/16,19:57:46,01,09,1, 12.0,1,1, 15.456, 10347.438, 511.846, 52794.744 25/09/16,19:57:46,02,09,1, 12.0,1,1, 15.456, 10347.459, 511.836, 52794.575 25/09/16,19:57:46,03,09,1, 12.0,1,1, 15.456, 10347.417, 511.863, 52794.608 25/09/16,19:57:46,04,09,1, 12.0,1,1, 15.456, 10347.372, 511.870, 52794.598 25/09/16,19:57:46,05,09,1, 12.0,1,1, 15.456, 10347.377, 511.871, 52794.630 25/09/16,19:57:46,06,09,1, 12.0,1,1, 15.456, 10347.360, 511.895, 52794.644 25/09/16,19:57:46,07,09,1, 12.0,1,1, 15.456, 10347.329, 511.905, 52794.659 25/09/16,19:57:46,08,09,1, 12.0,1,1, 15.456, 10347.317, 511.903, 52794.669 25/09/16,19:57:46,09,09,1, 12.0,1,1, 15.456, 10347.270, 511.936, 52794.674 25/09/16,19:57:46,10,09,1, 12.0,1,1, 15.456, 10347.287, 511.948, 52794.700 25/09/16,19:57:46,11,09,1, 12.0,1,1, 15.456, 10347.256, 511.984, 52794.685 25/09/16,19:57:46,12,09,1, 12.0,1,1, 15.456, 10347.230, 511.986, 52794.674 25/09/16,19:57:46,13,09,1, 12.0,1,1, 15.456, 10347.181, 511.993, 52794.694 25/09/16,19:57:46,14,09,1, 12.0,1,1, 15.456, 10347.200, 511.991, 52794.678 25/09/16,19:57:46,15,09,1, 12.0,1,1, 15.456, 10347.159, 512.000, 52794.718 25/09/16,19:57:46,16,09,1, 12.0,1,1, 15.456, 10347.135, 512.020, 52794.723 25/09/16,19:57:46,17,09,1, 12.0,1,1, 15.456, 10347.119, 512.033, 52794.742 25/09/16,19:57:46,18,09,1, 12.0,1,1, 15.456, 10347.108, 512.040, 52794.706 25/09/16,19:57:46,19,09,1, 12.0,1,1, 15.456, 10347.072, 512.063, 52794.765 25/09/16,19:57:47,00,09,1, 11.9,1,1, 15.459, 10347.066, 512.063, 52794.765 25/09/16,19:57:47,01,09,1, 11.9,1,1, 15.459, 10347.043, 512.055, 52794.675 25/09/16,19:57:47,02,09,1, 11.9,1,1, 15.459, 10347.035, 512.077, 52794.681 25/09/16,19:57:47,03,09,1, 11.9,1,1, 15.459, 10347.022, 512.106, 52794.766 25/09/16,19:57:47,04,09,1, 11.9,1,1, 15.459, 10346.978, 512.086, 52794.751 25/09/16,19:57:47,05,09,1, 11.9,1,1, 15.459, 10346.941, 512.088, 52794.750 25/09/16,19:57:47,06,09,1, 11.9,1,1, 15.459, 10346.927, 512.113, 52794.775 25/09/16,19:57:47,07,09,1, 11.9,1,1, 15.459, 10346.887, 512.126, 52794.751 25/09/16,19:57:47,08,09,1, 11.9,1,1, 15.459, 10346.884, 512.140, 52794.745 25/09/16,19:57:47,09,09,1, 11.9,1,1, 15.459, 10346.855, 512.130, 52794.738 25/09/16,19:57:47,10,09,1, 11.9,1,1, 15.459, 10346.831, 512.141, 52794.785 25/09/16,19:57:47,11,09,1, 11.9,1,1, 15.459, 10346.821, 512.133, 52794.754 25/09/16,19:57:47,12,09,1, 11.9,1,1, 15.459, 10346.806, 512.152, 52794.788 25/09/16,19:57:47,13,09,1, 11.9,1,1, 15.459, 10346.761, 512.150, 52794.776 25/09/16,19:57:47,14,09,1, 11.9,1,1, 15.459, 10346.734, 512.166, 52794.773 25/09/16,19:57:47,15,09,1, 11.9,1,1, 15.459, 10346.749, 512.178, 52794.793 25/09/16,19:57:47,16,09,1, 11.9,1,1, 15.459, 10346.691, 512.190, 52794.825 25/09/16,19:57:47,17,09,1, 11.9,1,1, 15.459, 10346.661, 512.196, 52794.821 25/09/16,19:57:47,18,09,1, 11.9,1,1, 15.459, 10346.644, 512.209, 52794.827 25/09/16,19:57:47,19,09,1, 11.9,1,1, 15.459, 10346.614, 512.198, 52794.862 25/09/16,19:57:48,00,09,1, 11.9,1,1, 15.458, 10346.607, 512.198, 52794.862 25/09/16,19:57:48,01,09,1, 11.9,1,1, 15.458, 10346.594, 512.225, 52794.812 25/09/16,19:57:48,02,09,1, 11.9,1,1, 15.458, 10346.584, 512.229, 52794.866 25/09/16,19:57:48,03,09,1, 11.9,1,1, 15.458, 10346.548, 512.209, 52794.817 25/09/16,19:57:48,04,09,1, 11.9,1,1, 15.458, 10346.534, 512.237, 52794.825 25/09/16,19:57:48,05,09,1, 11.9,1,1, 15.458, 10346.502, 512.233, 52794.841 25/09/16,19:57:48,06,09,1, 11.9,1,1, 15.458, 10346.491, 512.210, 52794.840 25/09/16,19:57:48,07,09,1, 11.9,1,1, 15.458, 10346.453, 512.217, 52794.790 25/09/16,19:57:48,08,09,1, 11.9,1,1, 15.458, 10346.442, 512.200, 52794.778 25/09/16,19:57:48,09,09,1, 11.9,1,1, 15.458, 10346.400, 512.230, 52794.854 25/09/16,19:57:48,10,09,1, 11.9,1,1, 15.458, 10346.408, 512.233, 52794.878 25/09/16,19:57:48,11,09,1, 11.9,1,1, 15.458, 10346.402, 512.232, 52794.876 25/09/16,19:57:48,12,09,1, 11.9,1,1, 15.458, 10346.350, 512.228, 52794.837 25/09/16,19:57:48,13,09,1, 11.9,1,1, 15.458, 10346.329, 512.213, 52794.881 25/09/16,19:57:48,14,09,1, 11.9,1,1, 15.458, 10346.332, 512.179, 52794.831 25/09/16,19:57:48,15,09,1, 11.9,1,1, 15.458, 10346.299, 512.200, 52794.817 25/09/16,19:57:48,16,09,1, 11.9,1,1, 15.458, 10346.275, 512.217, 52794.803 25/09/16,19:57:48,17,09,1, 11.9,1,1, 15.458, 10346.273, 512.198, 52794.816 25/09/16,19:57:48,18,09,1, 11.9,1,1, 15.458, 10346.280, 512.207, 52794.836 25/09/16,19:57:48,19,09,1, 11.9,1,1, 15.458, 10346.260, 512.184, 52794.870 25/09/16,19:57:49,00,09,1, 12.0,1,1, 15.459, 10346.256, 512.184, 52794.870 25/09/16,19:57:49,01,09,1, 12.0,1,1, 15.459, 10346.211, 512.222, 52794.902 25/09/16,19:57:49,02,09,1, 12.0,1,1, 15.459, 10346.223, 512.188, 52794.874 25/09/16,19:57:49,03,09,1, 12.0,1,1, 15.459, 10346.172, 512.212, 52794.831 25/09/16,19:57:49,04,09,1, 12.0,1,1, 15.459, 10346.172, 512.197, 52794.891 25/09/16,19:57:49,05,09,1, 12.0,1,1, 15.459, 10346.172, 512.196, 52794.891 25/09/16,19:57:49,06,09,1, 12.0,1,1, 15.459, 10346.164, 512.192, 52794.867 25/09/16,19:57:49,07,09,1, 12.0,1,1, 15.459, 10346.127, 512.158, 52794.891 25/09/16,19:57:49,08,09,1, 12.0,1,1, 15.459, 10346.119, 512.167, 52794.839 25/09/16,19:57:49,09,09,1, 12.0,1,1, 15.459, 10346.117, 512.165, 52794.819 25/09/16,19:57:49,10,09,1, 12.0,1,1, 15.459, 10346.090, 512.176, 52794.821 25/09/16,19:57:49,11,09,1, 12.0,1,1, 15.459, 10346.078, 512.137, 52794.847 25/09/16,19:57:49,12,09,1, 12.0,1,1, 15.459, 10346.066, 512.164, 52794.935 25/09/16,19:57:49,13,09,1, 12.0,1,1, 15.459, 10346.037, 512.160, 52794.926 25/09/16,19:57:49,14,09,1, 12.0,1,1, 15.459, 10346.011, 512.140, 52794.941 25/09/16,19:57:49,15,09,1, 12.0,1,1, 15.459, 10346.001, 512.149, 52794.934 25/09/16,19:57:49,16,09,1, 12.0,1,1, 15.459, 10345.979, 512.162, 52794.947 25/09/16,19:57:49,17,09,1, 12.0,1,1, 15.459, 10345.974, 512.138, 52794.965 25/09/16,19:57:49,18,09,1, 12.0,1,1, 15.459, 10345.982, 512.116, 52794.918 25/09/16,19:57:49,19,09,1, 12.0,1,1, 15.459, 10345.942, 512.127, 52794.936 25/09/16,19:57:50,00,09,1, 11.9,1,1, 15.456, 10345.939, 512.127, 52794.936 25/09/16,19:57:50,01,09,1, 11.9,1,1, 15.456, 10345.913, 512.097, 52794.861 25/09/16,19:57:50,02,09,1, 11.9,1,1, 15.456, 10345.934, 512.091, 52794.930 25/09/16,19:57:50,03,09,1, 11.9,1,1, 15.456, 10345.907, 512.077, 52794.913 25/09/16,19:57:50,04,09,1, 11.9,1,1, 15.456, 10345.874, 512.093, 52794.898 25/09/16,19:57:50,05,09,1, 11.9,1,1, 15.456, 10345.880, 512.102, 52794.939 25/09/16,19:57:50,06,09,1, 11.9,1,1, 15.456, 10345.856, 512.099, 52794.990 25/09/16,19:57:50,07,09,1, 11.9,1,1, 15.456, 10345.801, 512.072, 52794.908 25/09/16,19:57:50,08,09,1, 11.9,1,1, 15.456, 10345.803, 512.061, 52794.920 25/09/16,19:57:50,09,09,1, 11.9,1,1, 15.456, 10345.813, 512.080, 52794.947 25/09/16,19:57:50,10,09,1, 11.9,1,1, 15.456, 10345.785, 512.071, 52794.915 25/09/16,19:57:50,11,09,1, 11.9,1,1, 15.456, 10345.765, 512.067, 52794.946 25/09/16,19:57:50,12,09,1, 11.9,1,1, 15.456, 10345.717, 512.075, 52794.934 25/09/16,19:57:50,13,09,1, 11.9,1,1, 15.456, 10345.710, 512.062, 52794.964 25/09/16,19:57:50,14,09,1, 11.9,1,1, 15.456, 10345.722, 512.071, 52795.001 25/09/16,19:57:50,15,09,1, 11.9,1,1, 15.456, 10345.695, 512.033, 52794.995 25/09/16,19:57:50,16,09,1, 11.9,1,1, 15.456, 10345.690, 512.067, 52794.924 25/09/16,19:57:50,17,09,1, 11.9,1,1, 15.456, 10345.647, 512.058, 52794.965 25/09/16,19:57:50,18,09,1, 11.9,1,1, 15.456, 10345.623, 512.045, 52794.927 25/09/16,19:57:50,19,09,1, 11.9,1,1, 15.456, 10345.617, 512.023, 52794.908 25/09/16,19:57:51,00,09,1, 11.9,1,1, 15.456, 10345.614, 512.023, 52794.908 25/09/16,19:57:51,01,09,1, 11.9,1,1, 15.456, 10345.591, 512.034, 52794.944 25/09/16,19:57:51,02,09,1, 11.9,1,1, 15.456, 10345.558, 512.019, 52794.996 25/09/16,19:57:51,03,09,1, 11.9,1,1, 15.456, 10345.552, 512.005, 52795.001 25/09/16,19:57:51,04,09,1, 11.9,1,1, 15.456, 10345.517, 512.019, 52794.970 25/09/16,19:57:51,05,09,1, 11.9,1,1, 15.456, 10345.501, 512.006, 52794.944 25/09/16,19:57:51,06,09,1, 11.9,1,1, 15.456, 10345.499, 511.976, 52794.931 25/09/16,19:57:51,07,09,1, 11.9,1,1, 15.456, 10345.458, 511.995, 52794.953 25/09/16,19:57:51,08,09,1, 11.9,1,1, 15.456, 10345.429, 512.001, 52794.967 25/09/16,19:57:51,09,09,1, 11.9,1,1, 15.456, 10345.406, 511.998, 52794.986 25/09/16,19:57:51,10,09,1, 11.9,1,1, 15.456, 10345.384, 511.994, 52795.013 25/09/16,19:57:51,11,09,1, 11.9,1,1, 15.456, 10345.368, 511.994, 52794.987 25/09/16,19:57:51,12,09,1, 11.9,1,1, 15.456, 10345.359, 511.977, 52795.078 25/09/16,19:57:51,13,09,1, 11.9,1,1, 15.456, 10345.332, 511.994, 52795.070 25/09/16,19:57:51,14,09,1, 11.9,1,1, 15.456, 10345.319, 511.978, 52795.038 25/09/16,19:57:51,15,09,1, 11.9,1,1, 15.456, 10345.312, 511.964, 52794.920 25/09/16,19:57:51,16,09,1, 11.9,1,1, 15.456, 10345.259, 511.966, 52794.954 25/09/16,19:57:51,17,09,1, 11.9,1,1, 15.456, 10345.239, 511.968, 52795.005 25/09/16,19:57:51,18,09,1, 11.9,1,1, 15.456, 10345.216, 511.974, 52795.025 25/09/16,19:57:51,19,09,1, 11.9,1,1, 15.456, 10345.193, 511.951, 52795.049 25/09/16,19:57:52,00,08,1, 11.9,1,1, 15.457, 10345.188, 511.951, 52795.049 25/09/16,19:57:52,01,08,1, 11.9,1,1, 15.457, 10345.187, 511.970, 52795.112 25/09/16,19:57:52,02,08,1, 11.9,1,1, 15.457, 10345.161, 511.974, 52795.014 25/09/16,19:57:52,03,08,1, 11.9,1,1, 15.457, 10345.112, 511.957, 52795.040 25/09/16,19:57:52,04,08,1, 11.9,1,1, 15.457, 10345.125, 511.954, 52795.070 25/09/16,19:57:52,05,08,1, 11.9,1,1, 15.457, 10345.091, 511.958, 52795.043 25/09/16,19:57:52,06,08,1, 11.9,1,1, 15.457, 10345.066, 511.939, 52795.079 25/09/16,19:57:52,07,08,1, 11.9,1,1, 15.457, 10345.049, 511.945, 52795.051 25/09/16,19:57:52,08,08,1, 11.9,1,1, 15.457, 10345.013, 511.923, 52795.047 25/09/16,19:57:52,09,08,1, 11.9,1,1, 15.457, 10344.997, 511.898, 52795.070 25/09/16,19:57:52,10,08,1, 11.9,1,1, 15.457, 10344.965, 511.925, 52795.133 25/09/16,19:57:52,11,08,1, 11.9,1,1, 15.457, 10344.984, 511.928, 52795.119 25/09/16,19:57:52,12,08,1, 11.9,1,1, 15.457, 10344.933, 511.939, 52795.125 25/09/16,19:57:52,13,08,1, 11.9,1,1, 15.457, 10344.916, 511.934, 52795.143 25/09/16,19:57:52,14,08,1, 11.9,1,1, 15.457, 10344.902, 511.938, 52795.116 25/09/16,19:57:52,15,08,1, 11.9,1,1, 15.457, 10344.871, 511.931, 52795.077 25/09/16,19:57:52,16,08,1, 11.9,1,1, 15.457, 10344.852, 511.941, 52795.152 25/09/16,19:57:52,17,08,1, 11.9,1,1, 15.457, 10344.819, 511.933, 52795.087 25/09/16,19:57:52,18,08,1, 11.9,1,1, 15.457, 10344.804, 511.941, 52795.146 25/09/16,19:57:52,19,08,1, 11.9,1,1, 15.457, 10344.804, 511.930, 52795.091 25/09/16,19:57:53,00,09,1, 11.9,1,1, 15.459, 10344.796, 511.930, 52795.091 25/09/16,19:57:53,01,09,1, 11.9,1,1, 15.459, 10344.768, 511.940, 52795.088 25/09/16,19:57:53,02,09,1, 11.9,1,1, 15.459, 10344.711, 511.960, 52795.107 25/09/16,19:57:53,03,09,1, 11.9,1,1, 15.459, 10344.711, 511.930, 52795.122 25/09/16,19:57:53,04,09,1, 11.9,1,1, 15.459, 10344.683, 511.953, 52795.208 25/09/16,19:57:53,05,09,1, 11.9,1,1, 15.459, 10344.693, 511.936, 52795.218 25/09/16,19:57:53,06,09,1, 11.9,1,1, 15.459, 10344.683, 511.915, 52795.204 25/09/16,19:57:53,07,09,1, 11.9,1,1, 15.459, 10344.638, 511.916, 52795.200 25/09/16,19:57:53,08,09,1, 11.9,1,1, 15.459, 10344.624, 511.938, 52795.192 25/09/16,19:57:53,09,09,1, 11.9,1,1, 15.459, 10344.624, 511.923, 52795.112 25/09/16,19:57:53,10,09,1, 11.9,1,1, 15.459, 10344.564, 511.944, 52795.146 25/09/16,19:57:53,11,09,1, 11.9,1,1, 15.459, 10344.546, 511.937, 52795.164 25/09/16,19:57:53,12,09,1, 11.9,1,1, 15.459, 10344.573, 511.920, 52795.239 25/09/16,19:57:53,13,09,1, 11.9,1,1, 15.459, 10344.529, 511.938, 52795.184 25/09/16,19:57:53,14,09,1, 11.9,1,1, 15.459, 10344.517, 511.922, 52795.202 25/09/16,19:57:53,15,09,1, 11.9,1,1, 15.459, 10344.499, 511.908, 52795.170 25/09/16,19:57:53,16,09,1, 11.9,1,1, 15.459, 10344.482, 511.941, 52795.164 25/09/16,19:57:53,17,09,1, 11.9,1,1, 15.459, 10344.452, 511.925, 52795.178 25/09/16,19:57:53,18,09,1, 11.9,1,1, 15.459, 10344.460, 511.941, 52795.176 25/09/16,19:57:53,19,09,1, 11.9,1,1, 15.459, 10344.420, 511.918, 52795.158 25/09/16,19:57:54,00,09,1, 11.9,1,1, 15.457, 10344.412, 511.918, 52795.158 25/09/16,19:57:54,01,09,1, 11.9,1,1, 15.457, 10344.394, 511.902, 52795.244 25/09/16,19:57:54,02,09,1, 11.9,1,1, 15.457, 10344.362, 511.906, 52795.196 25/09/16,19:57:54,03,09,1, 11.9,1,1, 15.457, 10344.366, 511.910, 52795.178 25/09/16,19:57:54,04,09,1, 11.9,1,1, 15.457, 10344.354, 511.898, 52795.224 25/09/16,19:57:54,05,09,1, 11.9,1,1, 15.457, 10344.334, 511.885, 52795.210 25/09/16,19:57:54,06,09,1, 11.9,1,1, 15.457, 10344.326, 511.888, 52795.173 25/09/16,19:57:54,07,09,1, 11.9,1,1, 15.457, 10344.293, 511.909, 52795.203 25/09/16,19:57:54,08,09,1, 11.9,1,1, 15.457, 10344.266, 511.895, 52795.211 25/09/16,19:57:54,09,09,1, 11.9,1,1, 15.457, 10344.253, 511.887, 52795.236 25/09/16,19:57:54,10,09,1, 11.9,1,1, 15.457, 10344.256, 511.879, 52795.189 25/09/16,19:57:54,11,09,1, 11.9,1,1, 15.457, 10344.218, 511.877, 52795.172 25/09/16,19:57:54,12,09,1, 11.9,1,1, 15.457, 10344.204, 511.880, 52795.215 25/09/16,19:57:54,13,09,1, 11.9,1,1, 15.457, 10344.223, 511.884, 52795.202 25/09/16,19:57:54,14,09,1, 11.9,1,1, 15.457, 10344.178, 511.882, 52795.264 25/09/16,19:57:54,15,09,1, 11.9,1,1, 15.457, 10344.146, 511.864, 52795.280 25/09/16,19:57:54,16,09,1, 11.9,1,1, 15.457, 10344.143, 511.848, 52795.301 25/09/16,19:57:54,17,09,1, 11.9,1,1, 15.457, 10344.123, 511.861, 52795.240 25/09/16,19:57:54,18,09,1, 11.9,1,1, 15.457, 10344.095, 511.830, 52795.286 25/09/16,19:57:54,19,09,1, 11.9,1,1, 15.457, 10344.091, 511.849, 52795.246 25/09/16,19:57:55,00,08,1, 11.8,1,1, 15.460, 10344.087, 511.849, 52795.246 25/09/16,19:57:55,01,08,1, 11.8,1,1, 15.460, 10344.091, 511.821, 52795.248 25/09/16,19:57:55,02,08,1, 11.8,1,1, 15.460, 10344.053, 511.840, 52795.258 25/09/16,19:57:55,03,08,1, 11.8,1,1, 15.460, 10344.022, 511.832, 52795.274 25/09/16,19:57:55,04,08,1, 11.8,1,1, 15.460, 10344.010, 511.812, 52795.298 25/09/16,19:57:55,05,08,1, 11.8,1,1, 15.460, 10344.004, 511.827, 52795.218 25/09/16,19:57:55,06,08,1, 11.8,1,1, 15.460, 10343.975, 511.795, 52795.244 25/09/16,19:57:55,07,08,1, 11.8,1,1, 15.460, 10343.973, 511.801, 52795.304 25/09/16,19:57:55,08,08,1, 11.8,1,1, 15.460, 10343.942, 511.795, 52795.203 25/09/16,19:57:55,09,08,1, 11.8,1,1, 15.460, 10343.941, 511.802, 52795.308 25/09/16,19:57:55,10,08,1, 11.8,1,1, 15.460, 10343.898, 511.786, 52795.252 25/09/16,19:57:55,11,08,1, 11.8,1,1, 15.460, 10343.912, 511.806, 52795.217 25/09/16,19:57:55,12,08,1, 11.8,1,1, 15.460, 10343.870, 511.796, 52795.273 25/09/16,19:57:55,13,08,1, 11.8,1,1, 15.460, 10343.863, 511.774, 52795.238 25/09/16,19:57:55,14,08,1, 11.8,1,1, 15.460, 10343.857, 511.773, 52795.248 25/09/16,19:57:55,15,08,1, 11.8,1,1, 15.460, 10343.825, 511.812, 52795.271 25/09/16,19:57:55,16,08,1, 11.8,1,1, 15.460, 10343.819, 511.788, 52795.280 25/09/16,19:57:55,17,08,1, 11.8,1,1, 15.460, 10343.798, 511.780, 52795.318 25/09/16,19:57:55,18,08,1, 11.8,1,1, 15.460, 10343.790, 511.783, 52795.300 25/09/16,19:57:55,19,08,1, 11.8,1,1, 15.460, 10343.758, 511.788, 52795.273 25/09/16,19:57:56,00,09,1, 12.0,1,1, 15.455, 10343.753, 511.788, 52795.273 25/09/16,19:57:56,01,09,1, 12.0,1,1, 15.455, 10343.717, 511.784, 52795.259 25/09/16,19:57:56,02,09,1, 12.0,1,1, 15.455, 10343.693, 511.750, 52795.249 25/09/16,19:57:56,03,09,1, 12.0,1,1, 15.455, 10343.670, 511.785, 52795.235 25/09/16,19:57:56,04,09,1, 12.0,1,1, 15.455, 10343.658, 511.765, 52795.292 25/09/16,19:57:56,05,09,1, 12.0,1,1, 15.455, 10343.634, 511.776, 52795.276 25/09/16,19:57:56,06,09,1, 12.0,1,1, 15.455, 10343.602, 511.794, 52795.332 25/09/16,19:57:56,07,09,1, 12.0,1,1, 15.455, 10343.599, 511.790, 52795.264 25/09/16,19:57:56,08,09,1, 12.0,1,1, 15.455, 10343.588, 511.787, 52795.265 25/09/16,19:57:56,09,09,1, 12.0,1,1, 15.455, 10343.560, 511.783, 52795.291 25/09/16,19:57:56,10,09,1, 12.0,1,1, 15.455, 10343.554, 511.796, 52795.216 25/09/16,19:57:56,11,09,1, 12.0,1,1, 15.455, 10343.519, 511.787, 52795.359 25/09/16,19:57:56,12,09,1, 12.0,1,1, 15.455, 10343.525, 511.787, 52795.324 25/09/16,19:57:56,13,09,1, 12.0,1,1, 15.455, 10343.506, 511.818, 52795.351 25/09/16,19:57:56,14,09,1, 12.0,1,1, 15.455, 10343.481, 511.788, 52795.383 25/09/16,19:57:56,15,09,1, 12.0,1,1, 15.455, 10343.456, 511.789, 52795.332 25/09/16,19:57:56,16,09,1, 12.0,1,1, 15.455, 10343.419, 511.808, 52795.368 25/09/16,19:57:56,17,09,1, 12.0,1,1, 15.455, 10343.413, 511.815, 52795.303 25/09/16,19:57:56,18,09,1, 12.0,1,1, 15.455, 10343.372, 511.815, 52795.321 25/09/16,19:57:56,19,09,1, 12.0,1,1, 15.455, 10343.368, 511.789, 52795.319 25/09/16,19:57:57,00,09,1, 11.9,1,1, 15.456, 10343.361, 511.789, 52795.319 25/09/16,19:57:57,01,09,1, 11.9,1,1, 15.456, 10343.316, 511.796, 52795.354 25/09/16,19:57:57,02,09,1, 11.9,1,1, 15.456, 10343.306, 511.854, 52795.467 25/09/16,19:57:57,03,09,1, 11.9,1,1, 15.456, 10343.272, 511.852, 52795.528 25/09/16,19:57:57,04,09,1, 11.9,1,1, 15.456, 10343.280, 511.864, 52795.501 25/09/16,19:57:57,05,09,1, 11.9,1,1, 15.456, 10343.252, 511.848, 52795.438 25/09/16,19:57:57,06,09,1, 11.9,1,1, 15.456, 10343.221, 511.872, 52795.505 25/09/16,19:57:57,07,09,1, 11.9,1,1, 15.456, 10343.199, 511.857, 52795.534 25/09/16,19:57:57,08,09,1, 11.9,1,1, 15.456, 10343.169, 511.894, 52795.542 25/09/16,19:57:57,09,09,1, 11.9,1,1, 15.456, 10343.142, 511.868, 52795.453 25/09/16,19:57:57,10,09,1, 11.9,1,1, 15.456, 10343.125, 511.897, 52795.562 25/09/16,19:57:57,11,09,1, 11.9,1,1, 15.456, 10343.111, 511.881, 52795.531 25/09/16,19:57:57,12,09,1, 11.9,1,1, 15.456, 10343.047, 511.895, 52795.524 25/09/16,19:57:57,13,09,1, 11.9,1,1, 15.456, 10343.023, 511.889, 52795.550 25/09/16,19:57:57,14,09,1, 11.9,1,1, 15.456, 10343.042, 511.905, 52795.544 25/09/16,19:57:57,15,09,1, 11.9,1,1, 15.456, 10343.039, 511.912, 52795.459 25/09/16,19:57:57,16,09,1, 11.9,1,1, 15.456, 10342.971, 511.924, 52795.553 25/09/16,19:57:57,17,09,1, 11.9,1,1, 15.456, 10342.955, 511.939, 52795.626 25/09/16,19:57:57,18,09,1, 11.9,1,1, 15.456, 10342.946, 511.967, 52795.533 25/09/16,19:57:57,19,09,1, 11.9,1,1, 15.456, 10342.931, 511.948, 52795.578 25/09/16,19:57:58,00,09,1, 11.8,1,1, 15.458, 10342.927, 511.948, 52795.578 25/09/16,19:57:58,01,09,1, 11.8,1,1, 15.458, 10342.858, 511.979, 52795.586 25/09/16,19:57:58,02,09,1, 11.8,1,1, 15.458, 10342.845, 511.963, 52795.546 25/09/16,19:57:58,03,09,1, 11.8,1,1, 15.458, 10342.812, 511.972, 52795.635 25/09/16,19:57:58,04,09,1, 11.8,1,1, 15.458, 10342.794, 511.986, 52795.580 25/09/16,19:57:58,05,09,1, 11.8,1,1, 15.458, 10342.768, 511.979, 52795.566 25/09/16,19:57:58,06,09,1, 11.8,1,1, 15.458, 10342.724, 512.018, 52795.601 25/09/16,19:57:58,07,09,1, 11.8,1,1, 15.458, 10342.720, 512.001, 52795.579 25/09/16,19:57:58,08,09,1, 11.8,1,1, 15.458, 10342.693, 512.004, 52795.621 25/09/16,19:57:58,09,09,1, 11.8,1,1, 15.458, 10342.666, 512.005, 52795.633 25/09/16,19:57:58,10,09,1, 11.8,1,1, 15.458, 10342.654, 512.028, 52795.615 25/09/16,19:57:58,11,09,1, 11.8,1,1, 15.458, 10342.636, 512.038, 52795.598 25/09/16,19:57:58,12,09,1, 11.8,1,1, 15.458, 10342.628, 512.065, 52795.607 25/09/16,19:57:58,13,09,1, 11.8,1,1, 15.458, 10342.582, 512.055, 52795.651 25/09/16,19:57:58,14,09,1, 11.8,1,1, 15.458, 10342.556, 512.041, 52795.616 25/09/16,19:57:58,15,09,1, 11.8,1,1, 15.458, 10342.553, 512.053, 52795.611 25/09/16,19:57:58,16,09,1, 11.8,1,1, 15.458, 10342.528, 512.048, 52795.601 25/09/16,19:57:58,17,09,1, 11.8,1,1, 15.458, 10342.500, 512.062, 52795.609 25/09/16,19:57:58,18,09,1, 11.8,1,1, 15.458, 10342.483, 512.074, 52795.661 25/09/16,19:57:58,19,09,1, 11.8,1,1, 15.458, 10342.456, 512.075, 52795.630 25/09/16,19:57:59,00,09,1, 12.0,1,1, 15.462, 10342.451, 512.075, 52795.630 25/09/16,19:57:59,01,09,1, 12.0,1,1, 15.462, 10342.427, 512.086, 52795.677 25/09/16,19:57:59,02,09,1, 12.0,1,1, 15.462, 10342.405, 512.097, 52795.684 25/09/16,19:57:59,03,09,1, 12.0,1,1, 15.462, 10342.389, 512.077, 52795.642 25/09/16,19:57:59,04,09,1, 12.0,1,1, 15.462, 10342.350, 512.079, 52795.644 25/09/16,19:57:59,05,09,1, 12.0,1,1, 15.462, 10342.370, 512.076, 52795.596 25/09/16,19:57:59,06,09,1, 12.0,1,1, 15.462, 10342.327, 512.117, 52795.671 25/09/16,19:57:59,07,09,1, 12.0,1,1, 15.462, 10342.305, 512.114, 52795.684 25/09/16,19:57:59,08,09,1, 12.0,1,1, 15.462, 10342.317, 512.118, 52795.663 25/09/16,19:57:59,09,09,1, 12.0,1,1, 15.462, 10342.285, 512.131, 52795.693 25/09/16,19:57:59,10,09,1, 12.0,1,1, 15.462, 10342.246, 512.161, 52795.744 25/09/16,19:57:59,11,09,1, 12.0,1,1, 15.462, 10342.250, 512.153, 52795.682 25/09/16,19:57:59,12,09,1, 12.0,1,1, 15.462, 10342.214, 512.171, 52795.701 25/09/16,19:57:59,13,09,1, 12.0,1,1, 15.462, 10342.188, 512.162, 52795.750 25/09/16,19:57:59,14,09,1, 12.0,1,1, 15.462, 10342.193, 512.186, 52795.745 25/09/16,19:57:59,15,09,1, 12.0,1,1, 15.462, 10342.163, 512.195, 52795.664 25/09/16,19:57:59,16,09,1, 12.0,1,1, 15.462, 10342.140, 512.193, 52795.701 25/09/16,19:57:59,17,09,1, 12.0,1,1, 15.462, 10342.136, 512.231, 52795.705 25/09/16,19:57:59,18,09,1, 12.0,1,1, 15.462, 10342.111, 512.228, 52795.729 25/09/16,19:57:59,19,09,1, 12.0,1,1, 15.462, 10342.121, 512.227, 52795.690 25/09/16,19:58:00,00,09,1, 11.9,1,1, 15.459, 10342.118, 512.227, 52795.690 25/09/16,19:58:00,01,09,1, 11.9,1,1, 15.459, 10342.089, 512.238, 52795.748 25/09/16,19:58:00,02,09,1, 11.9,1,1, 15.459, 10342.077, 512.194, 52795.601 25/09/16,19:58:00,03,09,1, 11.9,1,1, 15.459, 10342.062, 512.210, 52795.608 25/09/16,19:58:00,04,09,1, 11.9,1,1, 15.459, 10342.052, 512.218, 52795.571 25/09/16,19:58:00,05,09,1, 11.9,1,1, 15.459, 10342.033, 512.239, 52795.572 25/09/16,19:58:00,06,09,1, 11.9,1,1, 15.459, 10342.024, 512.225, 52795.523 25/09/16,19:58:00,07,09,1, 11.9,1,1, 15.459, 10341.967, 512.247, 52795.544 25/09/16,19:58:00,08,09,1, 11.9,1,1, 15.459, 10341.986, 512.270, 52795.600 25/09/16,19:58:00,09,09,1, 11.9,1,1, 15.459, 10341.951, 512.242, 52795.542 25/09/16,19:58:00,10,09,1, 11.9,1,1, 15.459, 10341.951, 512.250, 52795.544 25/09/16,19:58:00,11,09,1, 11.9,1,1, 15.459, 10341.935, 512.277, 52795.623 25/09/16,19:58:00,12,09,1, 11.9,1,1, 15.459, 10341.943, 512.296, 52795.638 25/09/16,19:58:00,13,09,1, 11.9,1,1, 15.459, 10341.902, 512.293, 52795.605 25/09/16,19:58:00,14,09,1, 11.9,1,1, 15.459, 10341.914, 512.297, 52795.585 25/09/16,19:58:00,15,09,1, 11.9,1,1, 15.459, 10341.891, 512.296, 52795.569 25/09/16,19:58:00,16,09,1, 11.9,1,1, 15.459, 10341.873, 512.323, 52795.558 25/09/16,19:58:00,17,09,1, 11.9,1,1, 15.459, 10341.863, 512.331, 52795.576 25/09/16,19:58:00,18,09,1, 11.9,1,1, 15.459, 10341.859, 512.328, 52795.652 25/09/16,19:58:00,19,09,1, 11.9,1,1, 15.459, 10341.835, 512.351, 52795.572 25/09/16,19:58:01,00,09,1, 11.9,1,1, 15.456, 10341.834, 512.351, 52795.572 25/09/16,19:58:01,01,09,1, 11.9,1,1, 15.456, 10341.826, 512.361, 52795.643 25/09/16,19:58:01,02,09,1, 11.9,1,1, 15.456, 10341.805, 512.364, 52795.579 25/09/16,19:58:01,03,09,1, 11.9,1,1, 15.456, 10341.800, 512.378, 52795.637 25/09/16,19:58:01,04,09,1, 11.9,1,1, 15.456, 10341.795, 512.384, 52795.612 25/09/16,19:58:01,05,09,1, 11.9,1,1, 15.456, 10341.768, 512.390, 52795.602 25/09/16,19:58:01,06,09,1, 11.9,1,1, 15.456, 10341.765, 512.391, 52795.638 25/09/16,19:58:01,07,09,1, 11.9,1,1, 15.456, 10341.740, 512.389, 52795.686 25/09/16,19:58:01,08,09,1, 11.9,1,1, 15.456, 10341.735, 512.381, 52795.578 25/09/16,19:58:01,09,09,1, 11.9,1,1, 15.456, 10341.701, 512.427, 52795.627 25/09/16,19:58:01,10,09,1, 11.9,1,1, 15.456, 10341.683, 512.410, 52795.573 25/09/16,19:58:01,11,09,1, 11.9,1,1, 15.456, 10341.694, 512.399, 52795.600 25/09/16,19:58:01,12,09,1, 11.9,1,1, 15.456, 10341.677, 512.420, 52795.638 25/09/16,19:58:01,13,09,1, 11.9,1,1, 15.456, 10341.636, 512.417, 52795.566 25/09/16,19:58:01,14,09,1, 11.9,1,1, 15.456, 10341.650, 512.433, 52795.602 25/09/16,19:58:01,15,09,1, 11.9,1,1, 15.456, 10341.648, 512.456, 52795.589 25/09/16,19:58:01,16,09,1, 11.9,1,1, 15.456, 10341.639, 512.442, 52795.527 25/09/16,19:58:01,17,09,1, 11.9,1,1, 15.456, 10341.646, 512.432, 52795.617 25/09/16,19:58:01,18,09,1, 11.9,1,1, 15.456, 10341.626, 512.461, 52795.577 25/09/16,19:58:01,19,09,1, 11.9,1,1, 15.456, 10341.605, 512.462, 52795.572 25/09/16,19:58:02,00,09,1, 11.9,1,1, 15.453, 10341.600, 512.462, 52795.572 25/09/16,19:58:02,01,09,1, 11.9,1,1, 15.453, 10341.583, 512.470, 52795.670 25/09/16,19:58:02,02,09,1, 11.9,1,1, 15.453, 10341.555, 512.464, 52795.632 25/09/16,19:58:02,03,09,1, 11.9,1,1, 15.453, 10341.539, 512.469, 52795.586 25/09/16,19:58:02,04,09,1, 11.9,1,1, 15.453, 10341.533, 512.495, 52795.636 25/09/16,19:58:02,05,09,1, 11.9,1,1, 15.453, 10341.532, 512.501, 52795.579 25/09/16,19:58:02,06,09,1, 11.9,1,1, 15.453, 10341.511, 512.501, 52795.620 25/09/16,19:58:02,07,09,1, 11.9,1,1, 15.453, 10341.468, 512.520, 52795.640 25/09/16,19:58:02,08,09,1, 11.9,1,1, 15.453, 10341.494, 512.492, 52795.670 25/09/16,19:58:02,09,09,1, 11.9,1,1, 15.453, 10341.465, 512.527, 52795.659 25/09/16,19:58:02,10,09,1, 11.9,1,1, 15.453, 10341.445, 512.506, 52795.610 25/09/16,19:58:02,11,09,1, 11.9,1,1, 15.453, 10341.431, 512.525, 52795.601 25/09/16,19:58:02,12,09,1, 11.9,1,1, 15.453, 10341.455, 512.525, 52795.630 25/09/16,19:58:02,13,09,1, 11.9,1,1, 15.453, 10341.407, 512.532, 52795.650 25/09/16,19:58:02,14,09,1, 11.9,1,1, 15.453, 10341.416, 512.532, 52795.582 25/09/16,19:58:02,15,09,1, 11.9,1,1, 15.453, 10341.398, 512.546, 52795.594 25/09/16,19:58:02,16,09,1, 11.9,1,1, 15.453, 10341.361, 512.546, 52795.661 25/09/16,19:58:02,17,09,1, 11.9,1,1, 15.453, 10341.354, 512.556, 52795.585 25/09/16,19:58:02,18,09,1, 11.9,1,1, 15.453, 10341.338, 512.554, 52795.579 25/09/16,19:58:02,19,09,1, 11.9,1,1, 15.453, 10341.339, 512.537, 52795.627 25/09/16,19:58:03,00,09,1, 11.9,1,1, 15.459, 10341.333, 512.537, 52795.627 25/09/16,19:58:03,01,09,1, 11.9,1,1, 15.459, 10341.320, 512.557, 52795.654 25/09/16,19:58:03,02,09,1, 11.9,1,1, 15.459, 10341.280, 512.581, 52795.667 25/09/16,19:58:03,03,09,1, 11.9,1,1, 15.459, 10341.281, 512.576, 52795.659 25/09/16,19:58:03,04,09,1, 11.9,1,1, 15.459, 10341.270, 512.556, 52795.565 25/09/16,19:58:03,05,09,1, 11.9,1,1, 15.459, 10341.263, 512.601, 52795.628 25/09/16,19:58:03,06,09,1, 11.9,1,1, 15.459, 10341.262, 512.588, 52795.600 25/09/16,19:58:03,07,09,1, 11.9,1,1, 15.459, 10341.241, 512.605, 52795.639 25/09/16,19:58:03,08,09,1, 11.9,1,1, 15.459, 10341.232, 512.591, 52795.600 25/09/16,19:58:03,09,09,1, 11.9,1,1, 15.459, 10341.211, 512.618, 52795.641 25/09/16,19:58:03,10,09,1, 11.9,1,1, 15.459, 10341.195, 512.622, 52795.683 25/09/16,19:58:03,11,09,1, 11.9,1,1, 15.459, 10341.171, 512.598, 52795.624 25/09/16,19:58:03,12,09,1, 11.9,1,1, 15.459, 10341.178, 512.608, 52795.642 25/09/16,19:58:03,13,09,1, 11.9,1,1, 15.459, 10341.176, 512.625, 52795.775 25/09/16,19:58:03,14,09,1, 11.9,1,1, 15.459, 10341.140, 512.625, 52795.617 25/09/16,19:58:03,15,09,1, 11.9,1,1, 15.459, 10341.098, 512.634, 52795.650 25/09/16,19:58:03,16,09,1, 11.9,1,1, 15.459, 10341.101, 512.641, 52795.652 25/09/16,19:58:03,17,09,1, 11.9,1,1, 15.459, 10341.101, 512.656, 52795.635 25/09/16,19:58:03,18,09,1, 11.9,1,1, 15.459, 10341.087, 512.661, 52795.706 25/09/16,19:58:03,19,09,1, 11.9,1,1, 15.459, 10341.093, 512.674, 52795.725 25/09/16,19:58:04,00,09,1, 12.0,1,1, 15.457, 10341.091, 512.674, 52795.725 25/09/16,19:58:04,01,09,1, 12.0,1,1, 15.457, 10341.075, 512.646, 52795.703 25/09/16,19:58:04,02,09,1, 12.0,1,1, 15.457, 10341.054, 512.693, 52795.663 25/09/16,19:58:04,03,09,1, 12.0,1,1, 15.457, 10341.044, 512.684, 52795.714 25/09/16,19:58:04,04,09,1, 12.0,1,1, 15.457, 10341.028, 512.690, 52795.719 25/09/16,19:58:04,05,09,1, 12.0,1,1, 15.457, 10340.994, 512.687, 52795.711 25/09/16,19:58:04,06,09,1, 12.0,1,1, 15.457, 10341.001, 512.707, 52795.692 25/09/16,19:58:04,07,09,1, 12.0,1,1, 15.457, 10341.006, 512.728, 52795.653 25/09/16,19:58:04,08,09,1, 12.0,1,1, 15.457, 10340.968, 512.698, 52795.705 25/09/16,19:58:04,09,09,1, 12.0,1,1, 15.457, 10340.960, 512.730, 52795.756 25/09/16,19:58:04,10,09,1, 12.0,1,1, 15.457, 10340.965, 512.755, 52795.772 25/09/16,19:58:04,11,09,1, 12.0,1,1, 15.457, 10340.958, 512.726, 52795.748 25/09/16,19:58:04,12,09,1, 12.0,1,1, 15.457, 10340.916, 512.718, 52795.744 25/09/16,19:58:04,13,09,1, 12.0,1,1, 15.457, 10340.922, 512.745, 52795.702 25/09/16,19:58:04,14,09,1, 12.0,1,1, 15.457, 10340.897, 512.735, 52795.734 25/09/16,19:58:04,15,09,1, 12.0,1,1, 15.457, 10340.909, 512.729, 52795.745 25/09/16,19:58:04,16,09,1, 12.0,1,1, 15.457, 10340.898, 512.751, 52795.668 25/09/16,19:58:04,17,09,1, 12.0,1,1, 15.457, 10340.905, 512.739, 52795.690 25/09/16,19:58:04,18,09,1, 12.0,1,1, 15.457, 10340.887, 512.779, 52795.737 25/09/16,19:58:04,19,09,1, 12.0,1,1, 15.457, 10340.875, 512.772, 52795.730 25/09/16,19:58:05,00,09,1, 11.9,1,1, 15.458, 10340.874, 512.772, 52795.730 25/09/16,19:58:05,01,09,1, 11.9,1,1, 15.458, 10340.853, 512.770, 52795.720 25/09/16,19:58:05,02,09,1, 11.9,1,1, 15.458, 10340.831, 512.763, 52795.694 25/09/16,19:58:05,03,09,1, 11.9,1,1, 15.458, 10340.810, 512.790, 52795.759 25/09/16,19:58:05,04,09,1, 11.9,1,1, 15.458, 10340.782, 512.803, 52795.797 25/09/16,19:58:05,05,09,1, 11.9,1,1, 15.458, 10340.801, 512.798, 52795.717 25/09/16,19:58:05,06,09,1, 11.9,1,1, 15.458, 10340.795, 512.811, 52795.713 25/09/16,19:58:05,07,09,1, 11.9,1,1, 15.458, 10340.760, 512.805, 52795.776 25/09/16,19:58:05,08,09,1, 11.9,1,1, 15.458, 10340.767, 512.791, 52795.759 25/09/16,19:58:05,09,09,1, 11.9,1,1, 15.458, 10340.763, 512.836, 52795.740 25/09/16,19:58:05,10,09,1, 11.9,1,1, 15.458, 10340.746, 512.820, 52795.745 25/09/16,19:58:05,11,09,1, 11.9,1,1, 15.458, 10340.756, 512.832, 52795.754 25/09/16,19:58:05,12,09,1, 11.9,1,1, 15.458, 10340.746, 512.837, 52795.778 25/09/16,19:58:05,13,09,1, 11.9,1,1, 15.458, 10340.730, 512.813, 52795.743 25/09/16,19:58:05,14,09,1, 11.9,1,1, 15.458, 10340.728, 512.824, 52795.768 25/09/16,19:58:05,15,09,1, 11.9,1,1, 15.458, 10340.740, 512.839, 52795.748 25/09/16,19:58:05,16,09,1, 11.9,1,1, 15.458, 10340.706, 512.811, 52795.707 25/09/16,19:58:05,17,09,1, 11.9,1,1, 15.458, 10340.718, 512.860, 52795.716 25/09/16,19:58:05,18,09,1, 11.9,1,1, 15.458, 10340.670, 512.851, 52795.756 25/09/16,19:58:05,19,09,1, 11.9,1,1, 15.458, 10340.679, 512.836, 52795.761 25/09/16,19:58:06,00,09,1, 11.9,1,1, 15.456, 10340.674, 512.836, 52795.761 25/09/16,19:58:06,01,09,1, 11.9,1,1, 15.456, 10340.651, 512.878, 52795.736 25/09/16,19:58:06,02,09,1, 11.9,1,1, 15.456, 10340.646, 512.855, 52795.729 25/09/16,19:58:06,03,09,1, 11.9,1,1, 15.456, 10340.603, 512.835, 52795.746 25/09/16,19:58:06,04,09,1, 11.9,1,1, 15.456, 10340.641, 512.860, 52795.776 25/09/16,19:58:06,05,09,1, 11.9,1,1, 15.456, 10340.600, 512.877, 52795.765 25/09/16,19:58:06,06,09,1, 11.9,1,1, 15.456, 10340.622, 512.876, 52795.695 25/09/16,19:58:06,07,09,1, 11.9,1,1, 15.456, 10340.588, 512.883, 52795.734 25/09/16,19:58:06,08,09,1, 11.9,1,1, 15.456, 10340.586, 512.908, 52795.749 25/09/16,19:58:06,09,09,1, 11.9,1,1, 15.456, 10340.562, 512.893, 52795.674 25/09/16,19:58:06,10,09,1, 11.9,1,1, 15.456, 10340.549, 512.877, 52795.721 25/09/16,19:58:06,11,09,1, 11.9,1,1, 15.456, 10340.537, 512.914, 52795.762 25/09/16,19:58:06,12,09,1, 11.9,1,1, 15.456, 10340.536, 512.906, 52795.762 25/09/16,19:58:06,13,09,1, 11.9,1,1, 15.456, 10340.515, 512.871, 52795.722 25/09/16,19:58:06,14,09,1, 11.9,1,1, 15.456, 10340.524, 512.912, 52795.803 25/09/16,19:58:06,15,09,1, 11.9,1,1, 15.456, 10340.504, 512.903, 52795.736 25/09/16,19:58:06,16,09,1, 11.9,1,1, 15.456, 10340.508, 512.894, 52795.788 25/09/16,19:58:06,17,09,1, 11.9,1,1, 15.456, 10340.502, 512.916, 52795.815 25/09/16,19:58:06,18,09,1, 11.9,1,1, 15.456, 10340.471, 512.918, 52795.796 25/09/16,19:58:06,19,09,1, 11.9,1,1, 15.456, 10340.459, 512.911, 52795.795 25/09/16,19:58:07,00,09,1, 12.0,1,1, 15.454, 10340.457, 512.911, 52795.795 25/09/16,19:58:07,01,09,1, 12.0,1,1, 15.454, 10340.418, 512.917, 52795.817 25/09/16,19:58:07,02,09,1, 12.0,1,1, 15.454, 10340.432, 512.902, 52795.813 25/09/16,19:58:07,03,09,1, 12.0,1,1, 15.454, 10340.430, 512.913, 52795.744 25/09/16,19:58:07,04,09,1, 12.0,1,1, 15.454, 10340.421, 512.933, 52795.782 25/09/16,19:58:07,05,09,1, 12.0,1,1, 15.454, 10340.418, 512.935, 52795.784 25/09/16,19:58:07,06,09,1, 12.0,1,1, 15.454, 10340.394, 512.924, 52795.758 25/09/16,19:58:07,07,09,1, 12.0,1,1, 15.454, 10340.409, 512.915, 52795.815 25/09/16,19:58:07,08,09,1, 12.0,1,1, 15.454, 10340.381, 512.890, 52795.756 25/09/16,19:58:07,09,09,1, 12.0,1,1, 15.454, 10340.389, 512.906, 52795.718 25/09/16,19:58:07,10,09,1, 12.0,1,1, 15.454, 10340.363, 512.909, 52795.774 25/09/16,19:58:07,11,09,1, 12.0,1,1, 15.454, 10340.349, 512.925, 52795.799 25/09/16,19:58:07,12,09,1, 12.0,1,1, 15.454, 10340.353, 512.922, 52795.775 25/09/16,19:58:07,13,09,1, 12.0,1,1, 15.454, 10340.345, 512.908, 52795.803 25/09/16,19:58:07,14,09,1, 12.0,1,1, 15.454, 10340.322, 512.905, 52795.826 25/09/16,19:58:07,15,09,1, 12.0,1,1, 15.454, 10340.281, 512.936, 52795.814 25/09/16,19:58:07,16,09,1, 12.0,1,1, 15.454, 10340.315, 512.909, 52795.727 25/09/16,19:58:07,17,09,1, 12.0,1,1, 15.454, 10340.263, 512.917, 52795.783 25/09/16,19:58:07,18,09,1, 12.0,1,1, 15.454, 10340.285, 512.911, 52795.768 25/09/16,19:58:07,19,09,1, 12.0,1,1, 15.454, 10340.273, 512.928, 52795.726 25/09/16,19:58:08,00,09,1, 11.9,1,1, 15.459, 10340.273, 512.928, 52795.726 25/09/16,19:58:08,01,09,1, 11.9,1,1, 15.459, 10340.254, 512.909, 52795.745 25/09/16,19:58:08,02,09,1, 11.9,1,1, 15.459, 10340.258, 512.939, 52795.775 25/09/16,19:58:08,03,09,1, 11.9,1,1, 15.459, 10340.236, 512.935, 52795.750 25/09/16,19:58:08,04,09,1, 11.9,1,1, 15.459, 10340.242, 512.921, 52795.780 25/09/16,19:58:08,05,09,1, 11.9,1,1, 15.459, 10340.223, 512.933, 52795.758 25/09/16,19:58:08,06,09,1, 11.9,1,1, 15.459, 10340.215, 512.952, 52795.825 25/09/16,19:58:08,07,09,1, 11.9,1,1, 15.459, 10340.198, 512.941, 52795.758 25/09/16,19:58:08,08,09,1, 11.9,1,1, 15.459, 10340.179, 512.927, 52795.811 25/09/16,19:58:08,09,09,1, 11.9,1,1, 15.459, 10340.171, 512.925, 52795.787 25/09/16,19:58:08,10,09,1, 11.9,1,1, 15.459, 10340.175, 512.936, 52795.760 25/09/16,19:58:08,11,09,1, 11.9,1,1, 15.459, 10340.176, 512.940, 52795.824 25/09/16,19:58:08,12,09,1, 11.9,1,1, 15.459, 10340.174, 512.939, 52795.765 25/09/16,19:58:08,13,09,1, 11.9,1,1, 15.459, 10340.151, 512.928, 52795.765 25/09/16,19:58:08,14,09,1, 11.9,1,1, 15.459, 10340.112, 512.943, 52795.740 25/09/16,19:58:08,15,09,1, 11.9,1,1, 15.459, 10340.111, 512.924, 52795.788 25/09/16,19:58:08,16,09,1, 11.9,1,1, 15.459, 10340.100, 512.964, 52795.753 25/09/16,19:58:08,17,09,1, 11.9,1,1, 15.459, 10340.076, 512.953, 52795.751 25/09/16,19:58:08,18,09,1, 11.9,1,1, 15.459, 10340.050, 512.959, 52795.782 25/09/16,19:58:08,19,09,1, 11.9,1,1, 15.459, 10340.055, 512.953, 52795.791 25/09/16,19:58:09,00,09,1, 11.9,1,1, 15.455, 10340.048, 512.953, 52795.791 25/09/16,19:58:09,01,09,1, 11.9,1,1, 15.455, 10340.042, 512.956, 52795.744 25/09/16,19:58:09,02,09,1, 11.9,1,1, 15.455, 10340.007, 512.953, 52795.813 25/09/16,19:58:09,03,09,1, 11.9,1,1, 15.455, 10339.980, 512.951, 52795.832 25/09/16,19:58:09,04,09,1, 11.9,1,1, 15.455, 10339.953, 512.948, 52795.795 25/09/16,19:58:09,05,09,1, 11.9,1,1, 15.455, 10339.947, 512.949, 52795.755 25/09/16,19:58:09,06,09,1, 11.9,1,1, 15.455, 10339.944, 512.964, 52795.688 25/09/16,19:58:09,07,09,1, 11.9,1,1, 15.455, 10339.917, 512.944, 52795.731 25/09/16,19:58:09,08,09,1, 11.9,1,1, 15.455, 10339.902, 512.978, 52795.795 25/09/16,19:58:09,09,09,1, 11.9,1,1, 15.455, 10339.879, 512.981, 52795.800 25/09/16,19:58:09,10,09,1, 11.9,1,1, 15.455, 10339.890, 512.980, 52795.762 25/09/16,19:58:09,11,09,1, 11.9,1,1, 15.455, 10339.846, 513.011, 52795.836 25/09/16,19:58:09,12,09,1, 11.9,1,1, 15.455, 10339.841, 512.985, 52795.804 25/09/16,19:58:09,13,09,1, 11.9,1,1, 15.455, 10339.839, 512.982, 52795.746 25/09/16,19:58:09,14,09,1, 11.9,1,1, 15.455, 10339.831, 512.995, 52795.910 25/09/16,19:58:09,15,09,1, 11.9,1,1, 15.455, 10339.783, 513.007, 52795.779 25/09/16,19:58:09,16,09,1, 11.9,1,1, 15.455, 10339.747, 512.997, 52795.871 25/09/16,19:58:09,17,09,1, 11.9,1,1, 15.455, 10339.732, 513.028, 52795.798 25/09/16,19:58:09,18,09,1, 11.9,1,1, 15.455, 10339.747, 513.002, 52795.766 25/09/16,19:58:09,19,09,1, 11.9,1,1, 15.455, 10339.731, 512.989, 52795.784 25/09/16,19:58:10,00,09,1, 11.9,1,1, 15.459, 10339.731, 512.989, 52795.784 25/09/16,19:58:10,01,09,1, 11.9,1,1, 15.459, 10339.695, 513.012, 52795.803 25/09/16,19:58:10,02,09,1, 11.9,1,1, 15.459, 10339.667, 513.020, 52795.774 25/09/16,19:58:10,03,09,1, 11.9,1,1, 15.459, 10339.659, 513.025, 52795.798 25/09/16,19:58:10,04,09,1, 11.9,1,1, 15.459, 10339.639, 513.045, 52795.809 25/09/16,19:58:10,05,09,1, 11.9,1,1, 15.459, 10339.629, 513.023, 52795.810 25/09/16,19:58:10,06,09,1, 11.9,1,1, 15.459, 10339.607, 513.039, 52795.830 25/09/16,19:58:10,07,09,1, 11.9,1,1, 15.459, 10339.606, 513.032, 52795.836 25/09/16,19:58:10,08,09,1, 11.9,1,1, 15.459, 10339.577, 513.034, 52795.833 25/09/16,19:58:10,09,09,1, 11.9,1,1, 15.459, 10339.590, 513.035, 52795.664 25/09/16,19:58:10,10,09,1, 11.9,1,1, 15.459, 10339.562, 513.018, 52795.763 25/09/16,19:58:10,11,09,1, 11.9,1,1, 15.459, 10339.540, 513.042, 52795.786 25/09/16,19:58:10,12,09,1, 11.9,1,1, 15.459, 10339.528, 513.055, 52795.801 25/09/16,19:58:10,13,09,1, 11.9,1,1, 15.459, 10339.502, 513.063, 52795.872 25/09/16,19:58:10,14,09,1, 11.9,1,1, 15.459, 10339.456, 513.038, 52795.825 25/09/16,19:58:10,15,09,1, 11.9,1,1, 15.459, 10339.467, 513.057, 52795.845 25/09/16,19:58:10,16,09,1, 11.9,1,1, 15.459, 10339.415, 513.071, 52795.847 25/09/16,19:58:10,17,09,1, 11.9,1,1, 15.459, 10339.416, 513.068, 52795.806 25/09/16,19:58:10,18,09,1, 11.9,1,1, 15.459, 10339.406, 513.043, 52795.776 25/09/16,19:58:10,19,09,1, 11.9,1,1, 15.459, 10339.356, 513.075, 52795.844 25/09/16,19:58:11,00,09,1, 12.0,1,1, 15.455, 10339.355, 513.075, 52795.844 25/09/16,19:58:11,01,09,1, 12.0,1,1, 15.455, 10339.336, 513.042, 52795.778 25/09/16,19:58:11,02,09,1, 12.0,1,1, 15.455, 10339.332, 513.074, 52795.867 25/09/16,19:58:11,03,09,1, 12.0,1,1, 15.455, 10339.312, 513.048, 52795.854 25/09/16,19:58:11,04,09,1, 12.0,1,1, 15.455, 10339.300, 513.066, 52795.808 25/09/16,19:58:11,05,09,1, 12.0,1,1, 15.455, 10339.264, 513.062, 52795.774 25/09/16,19:58:11,06,09,1, 12.0,1,1, 15.455, 10339.267, 513.062, 52795.763 25/09/16,19:58:11,07,09,1, 12.0,1,1, 15.455, 10339.247, 513.076, 52795.751 25/09/16,19:58:11,08,09,1, 12.0,1,1, 15.455, 10339.222, 513.082, 52795.823 25/09/16,19:58:11,09,09,1, 12.0,1,1, 15.455, 10339.195, 513.085, 52795.788 25/09/16,19:58:11,10,09,1, 12.0,1,1, 15.455, 10339.185, 513.081, 52795.732 25/09/16,19:58:11,11,09,1, 12.0,1,1, 15.455, 10339.176, 513.078, 52795.765 25/09/16,19:58:11,12,09,1, 12.0,1,1, 15.455, 10339.132, 513.100, 52795.772 25/09/16,19:58:11,13,09,1, 12.0,1,1, 15.455, 10339.139, 513.084, 52795.786 25/09/16,19:58:11,14,09,1, 12.0,1,1, 15.455, 10339.108, 513.103, 52795.794 25/09/16,19:58:11,15,09,1, 12.0,1,1, 15.455, 10339.094, 513.123, 52795.789 25/09/16,19:58:11,16,09,1, 12.0,1,1, 15.455, 10339.070, 513.110, 52795.801 25/09/16,19:58:11,17,09,1, 12.0,1,1, 15.455, 10339.077, 513.126, 52795.716 25/09/16,19:58:11,18,09,1, 12.0,1,1, 15.455, 10339.049, 513.112, 52795.774 25/09/16,19:58:11,19,09,1, 12.0,1,1, 15.455, 10339.001, 513.128, 52795.768 25/09/16,19:58:12,00,09,1, 11.9,1,1, 15.457, 10338.997, 513.128, 52795.768 25/09/16,19:58:12,01,09,1, 11.9,1,1, 15.457, 10339.024, 513.135, 52795.785 25/09/16,19:58:12,02,09,1, 11.9,1,1, 15.457, 10338.979, 513.140, 52795.759 25/09/16,19:58:12,03,09,1, 11.9,1,1, 15.457, 10338.967, 513.131, 52795.723 25/09/16,19:58:12,04,09,1, 11.9,1,1, 15.457, 10338.958, 513.128, 52795.740 25/09/16,19:58:12,05,09,1, 11.9,1,1, 15.457, 10338.920, 513.157, 52795.745 25/09/16,19:58:12,06,09,1, 11.9,1,1, 15.457, 10338.924, 513.146, 52795.776 25/09/16,19:58:12,07,09,1, 11.9,1,1, 15.457, 10338.908, 513.151, 52795.733 25/09/16,19:58:12,08,09,1, 11.9,1,1, 15.457, 10338.893, 513.160, 52795.748 25/09/16,19:58:12,09,09,1, 11.9,1,1, 15.457, 10338.884, 513.176, 52795.832 25/09/16,19:58:12,10,09,1, 11.9,1,1, 15.457, 10338.840, 513.195, 52795.768 25/09/16,19:58:12,11,09,1, 11.9,1,1, 15.457, 10338.843, 513.181, 52795.735 25/09/16,19:58:12,12,09,1, 11.9,1,1, 15.457, 10338.800, 513.205, 52795.723 25/09/16,19:58:12,13,09,1, 11.9,1,1, 15.457, 10338.780, 513.201, 52795.725 25/09/16,19:58:12,14,09,1, 11.9,1,1, 15.457, 10338.791, 513.238, 52795.809 25/09/16,19:58:12,15,09,1, 11.9,1,1, 15.457, 10338.757, 513.223, 52795.779 25/09/16,19:58:12,16,09,1, 11.9,1,1, 15.457, 10338.743, 513.219, 52795.802 25/09/16,19:58:12,17,09,1, 11.9,1,1, 15.457, 10338.707, 513.242, 52795.820 25/09/16,19:58:12,18,09,1, 11.9,1,1, 15.457, 10338.708, 513.245, 52795.784 25/09/16,19:58:12,19,09,1, 11.9,1,1, 15.457, 10338.685, 513.238, 52795.711 25/09/16,19:58:13,00,09,1, 11.9,1,1, 15.453, 10338.680, 513.238, 52795.711 25/09/16,19:58:13,01,09,1, 11.9,1,1, 15.453, 10338.634, 513.285, 52795.797 25/09/16,19:58:13,02,09,1, 11.9,1,1, 15.453, 10338.646, 513.262, 52795.739 25/09/16,19:58:13,03,09,1, 11.9,1,1, 15.453, 10338.630, 513.283, 52795.697 25/09/16,19:58:13,04,09,1, 11.9,1,1, 15.453, 10338.595, 513.271, 52795.755 25/09/16,19:58:13,05,09,1, 11.9,1,1, 15.453, 10338.586, 513.299, 52795.736 25/09/16,19:58:13,06,09,1, 11.9,1,1, 15.453, 10338.549, 513.282, 52795.728 25/09/16,19:58:13,07,09,1, 11.9,1,1, 15.453, 10338.527, 513.310, 52795.750 25/09/16,19:58:13,08,09,1, 11.9,1,1, 15.453, 10338.547, 513.292, 52795.753 25/09/16,19:58:13,09,09,1, 11.9,1,1, 15.453, 10338.491, 513.308, 52795.712 25/09/16,19:58:13,10,09,1, 11.9,1,1, 15.453, 10338.481, 513.319, 52795.693 25/09/16,19:58:13,11,09,1, 11.9,1,1, 15.453, 10338.462, 513.315, 52795.705 25/09/16,19:58:13,12,09,1, 11.9,1,1, 15.453, 10338.467, 513.321, 52795.654 25/09/16,19:58:13,13,09,1, 11.9,1,1, 15.453, 10338.438, 513.343, 52795.781 25/09/16,19:58:13,14,09,1, 11.9,1,1, 15.453, 10338.409, 513.331, 52795.726 25/09/16,19:58:13,15,09,1, 11.9,1,1, 15.453, 10338.390, 513.351, 52795.694 25/09/16,19:58:13,16,09,1, 11.9,1,1, 15.453, 10338.356, 513.337, 52795.679 25/09/16,19:58:13,17,09,1, 11.9,1,1, 15.453, 10338.343, 513.363, 52795.709 25/09/16,19:58:13,18,09,1, 11.9,1,1, 15.453, 10338.327, 513.371, 52795.696 25/09/16,19:58:13,19,09,1, 11.9,1,1, 15.453, 10338.294, 513.385, 52795.735 25/09/16,19:58:14,00,09,1, 11.9,1,1, 15.454, 10338.287, 513.385, 52795.735 25/09/16,19:58:14,01,09,1, 11.9,1,1, 15.454, 10338.226, 513.419, 52795.760 25/09/16,19:58:14,02,09,1, 11.9,1,1, 15.454, 10338.225, 513.441, 52795.775 25/09/16,19:58:14,03,09,1, 11.9,1,1, 15.454, 10338.213, 513.460, 52795.758 25/09/16,19:58:14,04,09,1, 11.9,1,1, 15.454, 10338.192, 513.451, 52795.752 25/09/16,19:58:14,05,09,1, 11.9,1,1, 15.454, 10338.176, 513.462, 52795.748 25/09/16,19:58:14,06,09,1, 11.9,1,1, 15.454, 10338.147, 513.476, 52795.728 25/09/16,19:58:14,07,09,1, 11.9,1,1, 15.454, 10338.120, 513.486, 52795.709 25/09/16,19:58:14,08,09,1, 11.9,1,1, 15.454, 10338.103, 513.478, 52795.699 25/09/16,19:58:14,09,09,1, 11.9,1,1, 15.454, 10338.058, 513.495, 52795.676 25/09/16,19:58:14,10,09,1, 11.9,1,1, 15.454, 10338.065, 513.494, 52795.724 25/09/16,19:58:14,11,09,1, 11.9,1,1, 15.454, 10338.044, 513.487, 52795.714 25/09/16,19:58:14,12,09,1, 11.9,1,1, 15.454, 10338.018, 513.529, 52795.692 25/09/16,19:58:14,13,09,1, 11.9,1,1, 15.454, 10337.967, 513.518, 52795.659 25/09/16,19:58:14,14,09,1, 11.9,1,1, 15.454, 10337.946, 513.520, 52795.699 25/09/16,19:58:14,15,09,1, 11.9,1,1, 15.454, 10337.963, 513.536, 52795.740 25/09/16,19:58:14,16,09,1, 11.9,1,1, 15.454, 10337.934, 513.553, 52795.772 25/09/16,19:58:14,17,09,1, 11.9,1,1, 15.454, 10337.912, 513.574, 52795.693 25/09/16,19:58:14,18,09,1, 11.9,1,1, 15.454, 10337.901, 513.572, 52795.722 25/09/16,19:58:14,19,09,1, 11.9,1,1, 15.454, 10337.839, 513.589, 52795.677 25/09/16,19:58:15,00,09,1, 11.9,1,1, 15.459, 10337.837, 513.589, 52795.677 25/09/16,19:58:15,01,09,1, 11.9,1,1, 15.459, 10337.802, 513.627, 52795.680 25/09/16,19:58:15,02,09,1, 11.9,1,1, 15.459, 10337.768, 513.632, 52795.732 25/09/16,19:58:15,03,09,1, 11.9,1,1, 15.459, 10337.748, 513.653, 52795.741 25/09/16,19:58:15,04,09,1, 11.9,1,1, 15.459, 10337.731, 513.611, 52795.647 25/09/16,19:58:15,05,09,1, 11.9,1,1, 15.459, 10337.693, 513.679, 52795.756 25/09/16,19:58:15,06,09,1, 11.9,1,1, 15.459, 10337.677, 513.653, 52795.724 25/09/16,19:58:15,07,09,1, 11.9,1,1, 15.459, 10337.654, 513.695, 52795.736 25/09/16,19:58:15,08,09,1, 11.9,1,1, 15.459, 10337.622, 513.720, 52795.689 25/09/16,19:58:15,09,09,1, 11.9,1,1, 15.459, 10337.611, 513.713, 52795.673 25/09/16,19:58:15,10,09,1, 11.9,1,1, 15.459, 10337.611, 513.744, 52795.736 25/09/16,19:58:15,11,09,1, 11.9,1,1, 15.459, 10337.553, 513.728, 52795.698 25/09/16,19:58:15,12,09,1, 11.9,1,1, 15.459, 10337.551, 513.746, 52795.736 25/09/16,19:58:15,13,09,1, 11.9,1,1, 15.459, 10337.517, 513.765, 52795.670 25/09/16,19:58:15,14,09,1, 11.9,1,1, 15.459, 10337.503, 513.801, 52795.737 25/09/16,19:58:15,15,09,1, 11.9,1,1, 15.459, 10337.459, 513.806, 52795.679 25/09/16,19:58:15,16,09,1, 11.9,1,1, 15.459, 10337.424, 513.826, 52795.703 25/09/16,19:58:15,17,09,1, 11.9,1,1, 15.459, 10337.399, 513.843, 52795.735 25/09/16,19:58:15,18,09,1, 11.9,1,1, 15.459, 10337.370, 513.833, 52795.664 25/09/16,19:58:15,19,09,1, 11.9,1,1, 15.459, 10337.348, 513.858, 52795.661 25/09/16,19:58:16,00,09,1, 12.0,1,1, 15.456, 10337.344, 513.858, 52795.661 25/09/16,19:58:16,01,09,1, 12.0,1,1, 15.456, 10337.296, 513.898, 52795.735 25/09/16,19:58:16,02,09,1, 12.0,1,1, 15.456, 10337.286, 513.904, 52795.759 25/09/16,19:58:16,03,09,1, 12.0,1,1, 15.456, 10337.273, 513.936, 52795.730 25/09/16,19:58:16,04,09,1, 12.0,1,1, 15.456, 10337.229, 513.947, 52795.752 25/09/16,19:58:16,05,09,1, 12.0,1,1, 15.456, 10337.227, 513.950, 52795.699 25/09/16,19:58:16,06,09,1, 12.0,1,1, 15.456, 10337.176, 513.954, 52795.725 25/09/16,19:58:16,07,09,1, 12.0,1,1, 15.456, 10337.175, 513.981, 52795.740 25/09/16,19:58:16,08,09,1, 12.0,1,1, 15.456, 10337.126, 513.976, 52795.705 25/09/16,19:58:16,09,09,1, 12.0,1,1, 15.456, 10337.096, 513.987, 52795.685 25/09/16,19:58:16,10,09,1, 12.0,1,1, 15.456, 10337.083, 514.018, 52795.745 25/09/16,19:58:16,11,09,1, 12.0,1,1, 15.456, 10337.036, 514.026, 52795.733 25/09/16,19:58:16,12,09,1, 12.0,1,1, 15.456, 10337.039, 514.031, 52795.701 25/09/16,19:58:16,13,09,1, 12.0,1,1, 15.456, 10336.997, 514.066, 52795.716 25/09/16,19:58:16,14,09,1, 12.0,1,1, 15.456, 10336.998, 514.057, 52795.662 25/09/16,19:58:16,15,09,1, 12.0,1,1, 15.456, 10336.967, 514.075, 52795.671 25/09/16,19:58:16,16,09,1, 12.0,1,1, 15.456, 10336.963, 514.118, 52795.714 25/09/16,19:58:16,17,09,1, 12.0,1,1, 15.456, 10336.915, 514.119, 52795.791 25/09/16,19:58:16,18,09,1, 12.0,1,1, 15.456, 10336.901, 514.136, 52795.798 25/09/16,19:58:16,19,09,1, 12.0,1,1, 15.456, 10336.881, 514.145, 52795.801 25/09/16,19:58:17,00,09,1, 11.9,1,1, 15.455, 10336.877, 514.145, 52795.801 25/09/16,19:58:17,01,09,1, 11.9,1,1, 15.455, 10336.810, 514.153, 52795.686 25/09/16,19:58:17,02,09,1, 11.9,1,1, 15.455, 10336.803, 514.180, 52795.751 25/09/16,19:58:17,03,09,1, 11.9,1,1, 15.455, 10336.765, 514.207, 52795.762 25/09/16,19:58:17,04,09,1, 11.9,1,1, 15.455, 10336.722, 514.196, 52795.763 25/09/16,19:58:17,05,09,1, 11.9,1,1, 15.455, 10336.730, 514.213, 52795.701 25/09/16,19:58:17,06,09,1, 11.9,1,1, 15.455, 10336.700, 514.265, 52795.809 25/09/16,19:58:17,07,09,1, 11.9,1,1, 15.455, 10336.663, 514.266, 52795.792 25/09/16,19:58:17,08,09,1, 11.9,1,1, 15.455, 10336.644, 514.261, 52795.690 25/09/16,19:58:17,09,09,1, 11.9,1,1, 15.455, 10336.626, 514.246, 52795.737 25/09/16,19:58:17,10,09,1, 11.9,1,1, 15.455, 10336.575, 514.314, 52795.726 25/09/16,19:58:17,11,09,1, 11.9,1,1, 15.455, 10336.558, 514.304, 52795.753 25/09/16,19:58:17,12,09,1, 11.9,1,1, 15.455, 10336.543, 514.315, 52795.783 25/09/16,19:58:17,13,09,1, 11.9,1,1, 15.455, 10336.536, 514.335, 52795.800 25/09/16,19:58:17,14,09,1, 11.9,1,1, 15.455, 10336.533, 514.342, 52795.826 25/09/16,19:58:17,15,09,1, 11.9,1,1, 15.455, 10336.507, 514.375, 52795.802 25/09/16,19:58:17,16,09,1, 11.9,1,1, 15.455, 10336.469, 514.374, 52795.781 25/09/16,19:58:17,17,09,1, 11.9,1,1, 15.455, 10336.441, 514.389, 52795.757 25/09/16,19:58:17,18,09,1, 11.9,1,1, 15.455, 10336.419, 514.411, 52795.795 25/09/16,19:58:17,19,09,1, 11.9,1,1, 15.455, 10336.408, 514.424, 52795.696 25/09/16,19:58:18,00,09,1, 12.0,1,1, 15.453, 10336.401, 514.424, 52795.696 25/09/16,19:58:18,01,09,1, 12.0,1,1, 15.453, 10336.340, 514.454, 52795.782 25/09/16,19:58:18,02,09,1, 12.0,1,1, 15.453, 10336.299, 514.478, 52795.772 25/09/16,19:58:18,03,09,1, 12.0,1,1, 15.453, 10336.297, 514.502, 52795.820 25/09/16,19:58:18,04,09,1, 12.0,1,1, 15.453, 10336.276, 514.502, 52795.769 25/09/16,19:58:18,05,09,1, 12.0,1,1, 15.453, 10336.256, 514.513, 52795.787 25/09/16,19:58:18,06,09,1, 12.0,1,1, 15.453, 10336.219, 514.552, 52795.809 25/09/16,19:58:18,07,09,1, 12.0,1,1, 15.453, 10336.213, 514.538, 52795.771 25/09/16,19:58:18,08,09,1, 12.0,1,1, 15.453, 10336.165, 514.560, 52795.734 25/09/16,19:58:18,09,09,1, 12.0,1,1, 15.453, 10336.154, 514.561, 52795.784 25/09/16,19:58:18,10,09,1, 12.0,1,1, 15.453, 10336.110, 514.609, 52795.767 25/09/16,19:58:18,11,09,1, 12.0,1,1, 15.453, 10336.083, 514.630, 52795.793 25/09/16,19:58:18,12,09,1, 12.0,1,1, 15.453, 10336.097, 514.620, 52795.762 25/09/16,19:58:18,13,09,1, 12.0,1,1, 15.453, 10336.060, 514.617, 52795.780 25/09/16,19:58:18,14,09,1, 12.0,1,1, 15.453, 10336.039, 514.673, 52795.742 25/09/16,19:58:18,15,09,1, 12.0,1,1, 15.453, 10336.005, 514.662, 52795.799 25/09/16,19:58:18,16,09,1, 12.0,1,1, 15.453, 10335.974, 514.678, 52795.801 25/09/16,19:58:18,17,09,1, 12.0,1,1, 15.453, 10335.943, 514.708, 52795.783 25/09/16,19:58:18,18,09,1, 12.0,1,1, 15.453, 10335.929, 514.726, 52795.822 25/09/16,19:58:18,19,09,1, 12.0,1,1, 15.453, 10335.906, 514.751, 52795.825 25/09/16,19:58:19,00,09,1, 12.0,1,1, 15.456, 10335.901, 514.751, 52795.825 25/09/16,19:58:19,01,09,1, 12.0,1,1, 15.456, 10335.834, 514.793, 52795.813 25/09/16,19:58:19,02,09,1, 12.0,1,1, 15.456, 10335.807, 514.788, 52795.809 25/09/16,19:58:19,03,09,1, 12.0,1,1, 15.456, 10335.772, 514.811, 52795.859 25/09/16,19:58:19,04,09,1, 12.0,1,1, 15.456, 10335.771, 514.825, 52795.765 25/09/16,19:58:19,05,09,1, 12.0,1,1, 15.456, 10335.732, 514.822, 52795.782 25/09/16,19:58:19,06,09,1, 12.0,1,1, 15.456, 10335.683, 514.852, 52795.874 25/09/16,19:58:19,07,09,1, 12.0,1,1, 15.456, 10335.666, 514.849, 52795.669 25/09/16,19:58:19,08,09,1, 12.0,1,1, 15.456, 10335.643, 514.863, 52795.754 25/09/16,19:58:19,09,09,1, 12.0,1,1, 15.456, 10335.638, 514.866, 52795.731 25/09/16,19:58:19,10,09,1, 12.0,1,1, 15.456, 10335.602, 514.902, 52795.821 25/09/16,19:58:19,11,09,1, 12.0,1,1, 15.456, 10335.584, 514.918, 52795.821 25/09/16,19:58:19,12,09,1, 12.0,1,1, 15.456, 10335.528, 514.935, 52795.781 25/09/16,19:58:19,13,09,1, 12.0,1,1, 15.456, 10335.534, 514.952, 52795.814 25/09/16,19:58:19,14,09,1, 12.0,1,1, 15.456, 10335.495, 514.985, 52795.806 25/09/16,19:58:19,15,09,1, 12.0,1,1, 15.456, 10335.454, 514.975, 52795.771 25/09/16,19:58:19,16,09,1, 12.0,1,1, 15.456, 10335.458, 515.002, 52795.872 25/09/16,19:58:19,17,09,1, 12.0,1,1, 15.456, 10335.413, 515.020, 52795.851 25/09/16,19:58:19,18,09,1, 12.0,1,1, 15.456, 10335.383, 515.042, 52795.779 25/09/16,19:58:19,19,09,1, 12.0,1,1, 15.456, 10335.346, 515.038, 52795.821 25/09/16,19:58:20,00,09,1, 12.0,1,1, 15.457, 10335.342, 515.038, 52795.821 25/09/16,19:58:20,01,09,1, 12.0,1,1, 15.457, 10335.321, 515.080, 52795.793 25/09/16,19:58:20,02,09,1, 12.0,1,1, 15.457, 10335.287, 515.092, 52795.815 25/09/16,19:58:20,03,09,1, 12.0,1,1, 15.457, 10335.270, 515.118, 52795.849 25/09/16,19:58:20,04,09,1, 12.0,1,1, 15.457, 10335.240, 515.134, 52795.836 25/09/16,19:58:20,05,09,1, 12.0,1,1, 15.457, 10335.221, 515.139, 52795.807 25/09/16,19:58:20,06,09,1, 12.0,1,1, 15.457, 10335.196, 515.152, 52795.749 25/09/16,19:58:20,07,09,1, 12.0,1,1, 15.457, 10335.151, 515.175, 52795.747 25/09/16,19:58:20,08,09,1, 12.0,1,1, 15.457, 10335.141, 515.211, 52795.836 25/09/16,19:58:20,09,09,1, 12.0,1,1, 15.457, 10335.121, 515.220, 52795.829 25/09/16,19:58:20,10,09,1, 12.0,1,1, 15.457, 10335.119, 515.223, 52795.769 25/09/16,19:58:20,11,09,1, 12.0,1,1, 15.457, 10335.082, 515.269, 52795.824 25/09/16,19:58:20,12,09,1, 12.0,1,1, 15.457, 10335.039, 515.269, 52795.810 25/09/16,19:58:20,13,09,1, 12.0,1,1, 15.457, 10335.027, 515.285, 52795.757 25/09/16,19:58:20,14,09,1, 12.0,1,1, 15.457, 10335.013, 515.289, 52795.759 25/09/16,19:58:20,15,09,1, 12.0,1,1, 15.457, 10334.974, 515.300, 52795.784 25/09/16,19:58:20,16,09,1, 12.0,1,1, 15.457, 10334.955, 515.333, 52795.819 25/09/16,19:58:20,17,09,1, 12.0,1,1, 15.457, 10334.925, 515.350, 52795.828 25/09/16,19:58:20,18,09,1, 12.0,1,1, 15.457, 10334.879, 515.379, 52795.725 25/09/16,19:58:20,19,09,1, 12.0,1,1, 15.457, 10334.881, 515.393, 52795.794 25/09/16,19:58:21,00,09,1, 11.9,1,1, 15.457, 10334.874, 515.393, 52795.794 25/09/16,19:58:21,01,09,1, 11.9,1,1, 15.457, 10334.870, 515.429, 52795.786 25/09/16,19:58:21,02,09,1, 11.9,1,1, 15.457, 10334.815, 515.437, 52795.737 25/09/16,19:58:21,03,09,1, 11.9,1,1, 15.457, 10334.767, 515.463, 52795.835 25/09/16,19:58:21,04,09,1, 11.9,1,1, 15.457, 10334.777, 515.487, 52795.764 25/09/16,19:58:21,05,09,1, 11.9,1,1, 15.457, 10334.737, 515.503, 52795.754 25/09/16,19:58:21,06,09,1, 11.9,1,1, 15.457, 10334.729, 515.526, 52795.752 25/09/16,19:58:21,07,09,1, 11.9,1,1, 15.457, 10334.725, 515.543, 52795.793 25/09/16,19:58:21,08,09,1, 11.9,1,1, 15.457, 10334.700, 515.541, 52795.850 25/09/16,19:58:21,09,09,1, 11.9,1,1, 15.457, 10334.647, 515.582, 52795.827 25/09/16,19:58:21,10,09,1, 11.9,1,1, 15.457, 10334.650, 515.580, 52795.760 25/09/16,19:58:21,11,09,1, 11.9,1,1, 15.457, 10334.622, 515.589, 52795.730 25/09/16,19:58:21,12,09,1, 11.9,1,1, 15.457, 10334.613, 515.625, 52795.813 25/09/16,19:58:21,13,09,1, 11.9,1,1, 15.457, 10334.597, 515.643, 52795.808 25/09/16,19:58:21,14,09,1, 11.9,1,1, 15.457, 10334.535, 515.650, 52795.791 25/09/16,19:58:21,15,09,1, 11.9,1,1, 15.457, 10334.533, 515.667, 52795.835 25/09/16,19:58:21,16,09,1, 11.9,1,1, 15.457, 10334.512, 515.683, 52795.812 25/09/16,19:58:21,17,09,1, 11.9,1,1, 15.457, 10334.491, 515.681, 52795.760 25/09/16,19:58:21,18,09,1, 11.9,1,1, 15.457, 10334.473, 515.719, 52795.779 25/09/16,19:58:21,19,09,1, 11.9,1,1, 15.457, 10334.444, 515.728, 52795.810 25/09/16,19:58:22,00,10,1, 12.0,1,1, 15.452, 10334.440, 515.728, 52795.810 25/09/16,19:58:22,01,10,1, 12.0,1,1, 15.452, 10334.412, 515.799, 52795.824 25/09/16,19:58:22,02,10,1, 12.0,1,1, 15.452, 10334.394, 515.789, 52795.782 25/09/16,19:58:22,03,10,1, 12.0,1,1, 15.452, 10334.387, 515.825, 52795.747 25/09/16,19:58:22,04,10,1, 12.0,1,1, 15.452, 10334.359, 515.858, 52795.770 25/09/16,19:58:22,05,10,1, 12.0,1,1, 15.452, 10334.351, 515.849, 52795.752 25/09/16,19:58:22,06,10,1, 12.0,1,1, 15.452, 10334.325, 515.878, 52795.760 25/09/16,19:58:22,07,10,1, 12.0,1,1, 15.452, 10334.298, 515.883, 52795.807 25/09/16,19:58:22,08,10,1, 12.0,1,1, 15.452, 10334.270, 515.934, 52795.784 25/09/16,19:58:22,09,10,1, 12.0,1,1, 15.452, 10334.272, 515.935, 52795.810 25/09/16,19:58:22,10,10,1, 12.0,1,1, 15.452, 10334.246, 515.952, 52795.872 25/09/16,19:58:22,11,10,1, 12.0,1,1, 15.452, 10334.238, 515.947, 52795.759 25/09/16,19:58:22,12,10,1, 12.0,1,1, 15.452, 10334.229, 515.989, 52795.742 25/09/16,19:58:22,13,10,1, 12.0,1,1, 15.452, 10334.203, 515.993, 52795.779 25/09/16,19:58:22,14,10,1, 12.0,1,1, 15.452, 10334.171, 516.020, 52795.798 25/09/16,19:58:22,15,10,1, 12.0,1,1, 15.452, 10334.150, 516.019, 52795.805 25/09/16,19:58:22,16,10,1, 12.0,1,1, 15.452, 10334.142, 516.037, 52795.875 25/09/16,19:58:22,17,10,1, 12.0,1,1, 15.452, 10334.143, 516.037, 52795.776 25/09/16,19:58:22,18,10,1, 12.0,1,1, 15.452, 10334.101, 516.079, 52795.837 25/09/16,19:58:22,19,10,1, 12.0,1,1, 15.452, 10334.102, 516.112, 52795.787 25/09/16,19:58:23,00,10,1, 11.9,1,1, 15.453, 10334.098, 516.112, 52795.787 25/09/16,19:58:23,01,10,1, 11.9,1,1, 15.453, 10334.060, 516.126, 52795.828 25/09/16,19:58:23,02,10,1, 11.9,1,1, 15.453, 10334.024, 516.147, 52795.709 25/09/16,19:58:23,03,10,1, 11.9,1,1, 15.453, 10334.015, 516.155, 52795.803 25/09/16,19:58:23,04,10,1, 11.9,1,1, 15.453, 10333.987, 516.181, 52795.778 25/09/16,19:58:23,05,10,1, 11.9,1,1, 15.453, 10333.966, 516.198, 52795.790 25/09/16,19:58:23,06,10,1, 11.9,1,1, 15.453, 10333.947, 516.225, 52795.831 25/09/16,19:58:23,07,10,1, 11.9,1,1, 15.453, 10333.940, 516.234, 52795.780 25/09/16,19:58:23,08,10,1, 11.9,1,1, 15.453, 10333.916, 516.252, 52795.776 25/09/16,19:58:23,09,10,1, 11.9,1,1, 15.453, 10333.916, 516.275, 52795.814 25/09/16,19:58:23,10,10,1, 11.9,1,1, 15.453, 10333.871, 516.253, 52795.784 25/09/16,19:58:23,11,10,1, 11.9,1,1, 15.453, 10333.879, 516.274, 52795.771 25/09/16,19:58:23,12,10,1, 11.9,1,1, 15.453, 10333.851, 516.299, 52795.757 25/09/16,19:58:23,13,10,1, 11.9,1,1, 15.453, 10333.841, 516.314, 52795.766 25/09/16,19:58:23,14,10,1, 11.9,1,1, 15.453, 10333.831, 516.339, 52795.820 25/09/16,19:58:23,15,10,1, 11.9,1,1, 15.453, 10333.795, 516.331, 52795.846 25/09/16,19:58:23,16,10,1, 11.9,1,1, 15.453, 10333.783, 516.385, 52795.825 25/09/16,19:58:23,17,10,1, 11.9,1,1, 15.453, 10333.776, 516.370, 52795.778 25/09/16,19:58:23,18,10,1, 11.9,1,1, 15.453, 10333.744, 516.383, 52795.804 25/09/16,19:58:23,19,10,1, 11.9,1,1, 15.453, 10333.725, 516.404, 52795.828 25/09/16,19:58:24,00,10,1, 11.9,1,1, 15.456, 10333.723, 516.404, 52795.828 25/09/16,19:58:24,01,10,1, 11.9,1,1, 15.456, 10333.683, 516.429, 52795.741 25/09/16,19:58:24,02,10,1, 11.9,1,1, 15.456, 10333.668, 516.444, 52795.801 25/09/16,19:58:24,03,10,1, 11.9,1,1, 15.456, 10333.647, 516.424, 52795.773 25/09/16,19:58:24,04,10,1, 11.9,1,1, 15.456, 10333.639, 516.482, 52795.788 25/09/16,19:58:24,05,10,1, 11.9,1,1, 15.456, 10333.620, 516.476, 52795.841 25/09/16,19:58:24,06,10,1, 11.9,1,1, 15.456, 10333.605, 516.497, 52795.787 25/09/16,19:58:24,07,10,1, 11.9,1,1, 15.456, 10333.587, 516.508, 52795.834 25/09/16,19:58:24,08,10,1, 11.9,1,1, 15.456, 10333.573, 516.536, 52795.772 25/09/16,19:58:24,09,10,1, 11.9,1,1, 15.456, 10333.553, 516.553, 52795.809 25/09/16,19:58:24,10,10,1, 11.9,1,1, 15.456, 10333.563, 516.562, 52795.817 25/09/16,19:58:24,11,10,1, 11.9,1,1, 15.456, 10333.538, 516.595, 52795.777 25/09/16,19:58:24,12,10,1, 11.9,1,1, 15.456, 10333.535, 516.582, 52795.858 25/09/16,19:58:24,13,10,1, 11.9,1,1, 15.456, 10333.469, 516.599, 52795.865 25/09/16,19:58:24,14,10,1, 11.9,1,1, 15.456, 10333.472, 516.609, 52795.860 25/09/16,19:58:24,15,10,1, 11.9,1,1, 15.456, 10333.455, 516.635, 52795.773 25/09/16,19:58:24,16,10,1, 11.9,1,1, 15.456, 10333.441, 516.635, 52795.878 25/09/16,19:58:24,17,10,1, 11.9,1,1, 15.456, 10333.414, 516.685, 52795.819 25/09/16,19:58:24,18,10,1, 11.9,1,1, 15.456, 10333.436, 516.681, 52795.809 25/09/16,19:58:24,19,10,1, 11.9,1,1, 15.456, 10333.408, 516.692, 52795.814 25/09/16,19:58:25,00,10,1, 11.9,1,1, 15.451, 10333.406, 516.692, 52795.814 25/09/16,19:58:25,01,10,1, 11.9,1,1, 15.451, 10333.374, 516.729, 52795.834 25/09/16,19:58:25,02,10,1, 11.9,1,1, 15.451, 10333.362, 516.724, 52795.825 25/09/16,19:58:25,03,10,1, 11.9,1,1, 15.451, 10333.359, 516.770, 52795.920 25/09/16,19:58:25,04,10,1, 11.9,1,1, 15.451, 10333.322, 516.782, 52795.845 25/09/16,19:58:25,05,10,1, 11.9,1,1, 15.451, 10333.269, 516.826, 52795.940 25/09/16,19:58:25,06,10,1, 11.9,1,1, 15.451, 10333.290, 516.801, 52795.811 25/09/16,19:58:25,07,10,1, 11.9,1,1, 15.451, 10333.279, 516.839, 52795.872 25/09/16,19:58:25,08,10,1, 11.9,1,1, 15.451, 10333.244, 516.853, 52795.904 25/09/16,19:58:25,09,10,1, 11.9,1,1, 15.451, 10333.230, 516.846, 52795.834 25/09/16,19:58:25,10,10,1, 11.9,1,1, 15.451, 10333.243, 516.888, 52795.799 25/09/16,19:58:25,11,10,1, 11.9,1,1, 15.451, 10333.180, 516.907, 52795.865 25/09/16,19:58:25,12,10,1, 11.9,1,1, 15.451, 10333.161, 516.902, 52795.803 25/09/16,19:58:25,13,10,1, 11.9,1,1, 15.451, 10333.164, 516.939, 52795.893 25/09/16,19:58:25,14,10,1, 11.9,1,1, 15.451, 10333.141, 516.975, 52795.900 25/09/16,19:58:25,15,10,1, 11.9,1,1, 15.451, 10333.142, 516.978, 52795.877 25/09/16,19:58:25,16,10,1, 11.9,1,1, 15.451, 10333.106, 516.988, 52795.928 25/09/16,19:58:25,17,10,1, 11.9,1,1, 15.451, 10333.104, 517.031, 52795.952 25/09/16,19:58:25,18,10,1, 11.9,1,1, 15.451, 10333.090, 517.023, 52795.893 25/09/16,19:58:25,19,10,1, 11.9,1,1, 15.451, 10333.072, 517.041, 52795.904 25/09/16,19:58:26,00,10,1, 11.9,1,1, 15.453, 10333.064, 517.041, 52795.904 25/09/16,19:58:26,01,10,1, 11.9,1,1, 15.453, 10333.060, 517.077, 52795.906 25/09/16,19:58:26,02,10,1, 11.9,1,1, 15.453, 10333.037, 517.087, 52795.943 25/09/16,19:58:26,03,10,1, 11.9,1,1, 15.453, 10333.028, 517.114, 52796.015 25/09/16,19:58:26,04,10,1, 11.9,1,1, 15.453, 10332.992, 517.132, 52795.934 25/09/16,19:58:26,05,10,1, 11.9,1,1, 15.453, 10332.998, 517.155, 52795.974 25/09/16,19:58:26,06,10,1, 11.9,1,1, 15.453, 10332.960, 517.177, 52795.950 25/09/16,19:58:26,07,10,1, 11.9,1,1, 15.453, 10332.939, 517.181, 52795.945 25/09/16,19:58:26,08,10,1, 11.9,1,1, 15.453, 10332.931, 517.192, 52795.967 25/09/16,19:58:26,09,10,1, 11.9,1,1, 15.453, 10332.908, 517.216, 52795.933 25/09/16,19:58:26,10,10,1, 11.9,1,1, 15.453, 10332.883, 517.229, 52795.974 25/09/16,19:58:26,11,10,1, 11.9,1,1, 15.453, 10332.865, 517.240, 52796.038 25/09/16,19:58:26,12,10,1, 11.9,1,1, 15.453, 10332.861, 517.274, 52796.009 25/09/16,19:58:26,13,10,1, 11.9,1,1, 15.453, 10332.840, 517.309, 52795.953 25/09/16,19:58:26,14,10,1, 11.9,1,1, 15.453, 10332.817, 517.333, 52796.041 25/09/16,19:58:26,15,10,1, 11.9,1,1, 15.453, 10332.798, 517.325, 52796.037 25/09/16,19:58:26,16,10,1, 11.9,1,1, 15.453, 10332.780, 517.348, 52795.980 25/09/16,19:58:26,17,10,1, 11.9,1,1, 15.453, 10332.740, 517.339, 52795.965 25/09/16,19:58:26,18,10,1, 11.9,1,1, 15.453, 10332.755, 517.369, 52796.027 25/09/16,19:58:26,19,10,1, 11.9,1,1, 15.453, 10332.707, 517.406, 52795.986 25/09/16,19:58:27,00,10,1, 11.9,1,1, 15.455, 10332.705, 517.406, 52795.986 25/09/16,19:58:27,01,10,1, 11.9,1,1, 15.455, 10332.676, 517.429, 52796.021 25/09/16,19:58:27,02,10,1, 11.9,1,1, 15.455, 10332.640, 517.465, 52796.025 25/09/16,19:58:27,03,10,1, 11.9,1,1, 15.455, 10332.657, 517.470, 52796.059 25/09/16,19:58:27,04,10,1, 11.9,1,1, 15.455, 10332.610, 517.500, 52796.036 25/09/16,19:58:27,05,10,1, 11.9,1,1, 15.455, 10332.587, 517.526, 52796.057 25/09/16,19:58:27,06,10,1, 11.9,1,1, 15.455, 10332.578, 517.536, 52796.069 25/09/16,19:58:27,07,10,1, 11.9,1,1, 15.455, 10332.554, 517.529, 52796.007 25/09/16,19:58:27,08,10,1, 11.9,1,1, 15.455, 10332.535, 517.570, 52796.037 25/09/16,19:58:27,09,10,1, 11.9,1,1, 15.455, 10332.512, 517.581, 52796.033 25/09/16,19:58:27,10,10,1, 11.9,1,1, 15.455, 10332.493, 517.580, 52796.071 25/09/16,19:58:27,11,10,1, 11.9,1,1, 15.455, 10332.484, 517.610, 52796.101 25/09/16,19:58:27,12,10,1, 11.9,1,1, 15.455, 10332.448, 517.613, 52796.101 25/09/16,19:58:27,13,10,1, 11.9,1,1, 15.455, 10332.435, 517.646, 52796.067 25/09/16,19:58:27,14,10,1, 11.9,1,1, 15.455, 10332.406, 517.680, 52796.071 25/09/16,19:58:27,15,10,1, 11.9,1,1, 15.455, 10332.386, 517.670, 52796.109 25/09/16,19:58:27,16,10,1, 11.9,1,1, 15.455, 10332.354, 517.688, 52796.090 25/09/16,19:58:27,17,10,1, 11.9,1,1, 15.455, 10332.368, 517.701, 52796.092 25/09/16,19:58:27,18,10,1, 11.9,1,1, 15.455, 10332.315, 517.717, 52796.137 25/09/16,19:58:27,19,10,1, 11.9,1,1, 15.455, 10332.295, 517.725, 52796.089 25/09/16,19:58:28,00,09,1, 11.9,1,1, 15.454, 10332.288, 517.725, 52796.089 25/09/16,19:58:28,01,09,1, 11.9,1,1, 15.454, 10332.259, 517.741, 52796.047 25/09/16,19:58:28,02,09,1, 11.9,1,1, 15.454, 10332.198, 517.765, 52796.073 25/09/16,19:58:28,03,09,1, 11.9,1,1, 15.454, 10332.212, 517.774, 52796.053 25/09/16,19:58:28,04,09,1, 11.9,1,1, 15.454, 10332.163, 517.824, 52796.075 25/09/16,19:58:28,05,09,1, 11.9,1,1, 15.454, 10332.151, 517.835, 52796.132 25/09/16,19:58:28,06,09,1, 11.9,1,1, 15.454, 10332.156, 517.828, 52796.127 25/09/16,19:58:28,07,09,1, 11.9,1,1, 15.454, 10332.109, 517.858, 52796.072 25/09/16,19:58:28,08,09,1, 11.9,1,1, 15.454, 10332.079, 517.882, 52796.113 25/09/16,19:58:28,09,09,1, 11.9,1,1, 15.454, 10332.090, 517.898, 52796.184 25/09/16,19:58:28,10,09,1, 11.9,1,1, 15.454, 10332.049, 517.877, 52796.090 25/09/16,19:58:28,11,09,1, 11.9,1,1, 15.454, 10332.037, 517.878, 52796.086 25/09/16,19:58:28,12,09,1, 11.9,1,1, 15.454, 10331.982, 517.915, 52796.195 25/09/16,19:58:28,13,09,1, 11.9,1,1, 15.454, 10331.976, 517.909, 52796.144 25/09/16,19:58:28,14,09,1, 11.9,1,1, 15.454, 10331.946, 517.932, 52796.102 25/09/16,19:58:28,15,09,1, 11.9,1,1, 15.454, 10331.933, 517.940, 52796.124 25/09/16,19:58:28,16,09,1, 11.9,1,1, 15.454, 10331.911, 517.969, 52796.125 25/09/16,19:58:28,17,09,1, 11.9,1,1, 15.454, 10331.916, 517.984, 52796.107 25/09/16,19:58:28,18,09,1, 11.9,1,1, 15.454, 10331.868, 517.982, 52796.142 25/09/16,19:58:28,19,09,1, 11.9,1,1, 15.454, 10331.834, 517.976, 52796.155 25/09/16,19:58:29,00,10,1, 11.9,1,1, 15.457, 10331.829, 517.976, 52796.155 25/09/16,19:58:29,01,10,1, 11.9,1,1, 15.457, 10331.798, 517.998, 52796.122 25/09/16,19:58:29,02,10,1, 11.9,1,1, 15.457, 10331.772, 518.020, 52796.103 25/09/16,19:58:29,03,10,1, 11.9,1,1, 15.457, 10331.744, 518.026, 52796.089 25/09/16,19:58:29,04,10,1, 11.9,1,1, 15.457, 10331.721, 518.065, 52796.184 25/09/16,19:58:29,05,10,1, 11.9,1,1, 15.457, 10331.711, 518.078, 52796.147 25/09/16,19:58:29,06,10,1, 11.9,1,1, 15.457, 10331.658, 518.066, 52796.101 25/09/16,19:58:29,07,10,1, 11.9,1,1, 15.457, 10331.666, 518.098, 52796.136 25/09/16,19:58:29,08,10,1, 11.9,1,1, 15.457, 10331.632, 518.095, 52796.186 25/09/16,19:58:29,09,10,1, 11.9,1,1, 15.457, 10331.618, 518.108, 52796.134 25/09/16,19:58:29,10,10,1, 11.9,1,1, 15.457, 10331.601, 518.119, 52796.155 25/09/16,19:58:29,11,10,1, 11.9,1,1, 15.457, 10331.574, 518.118, 52796.133 25/09/16,19:58:29,12,10,1, 11.9,1,1, 15.457, 10331.557, 518.162, 52796.128 25/09/16,19:58:29,13,10,1, 11.9,1,1, 15.457, 10331.527, 518.185, 52796.141 25/09/16,19:58:29,14,10,1, 11.9,1,1, 15.457, 10331.513, 518.188, 52796.111 25/09/16,19:58:29,15,10,1, 11.9,1,1, 15.457, 10331.478, 518.182, 52796.228 25/09/16,19:58:29,16,10,1, 11.9,1,1, 15.457, 10331.467, 518.217, 52796.164 25/09/16,19:58:29,17,10,1, 11.9,1,1, 15.457, 10331.458, 518.204, 52796.135 25/09/16,19:58:29,18,10,1, 11.9,1,1, 15.457, 10331.416, 518.212, 52796.204 25/09/16,19:58:29,19,10,1, 11.9,1,1, 15.457, 10331.400, 518.220, 52796.157 25/09/16,19:58:30,00,09,1, 11.9,1,1, 15.460, 10331.395, 518.220, 52796.157 25/09/16,19:58:30,01,09,1, 11.9,1,1, 15.460, 10331.341, 518.267, 52796.157 25/09/16,19:58:30,02,09,1, 11.9,1,1, 15.460, 10331.344, 518.281, 52796.166 25/09/16,19:58:30,03,09,1, 11.9,1,1, 15.460, 10331.326, 518.276, 52796.242 25/09/16,19:58:30,04,09,1, 11.9,1,1, 15.460, 10331.306, 518.291, 52796.198 25/09/16,19:58:30,05,09,1, 11.9,1,1, 15.460, 10331.269, 518.307, 52796.202 25/09/16,19:58:30,06,09,1, 11.9,1,1, 15.460, 10331.241, 518.331, 52796.242 25/09/16,19:58:30,07,09,1, 11.9,1,1, 15.460, 10331.239, 518.335, 52796.181 25/09/16,19:58:30,08,09,1, 11.9,1,1, 15.460, 10331.208, 518.322, 52796.217 25/09/16,19:58:30,09,09,1, 11.9,1,1, 15.460, 10331.171, 518.365, 52796.198 25/09/16,19:58:30,10,09,1, 11.9,1,1, 15.460, 10331.135, 518.385, 52796.172 25/09/16,19:58:30,11,09,1, 11.9,1,1, 15.460, 10331.146, 518.396, 52796.161 25/09/16,19:58:30,12,09,1, 11.9,1,1, 15.460, 10331.138, 518.386, 52796.178 25/09/16,19:58:30,13,09,1, 11.9,1,1, 15.460, 10331.099, 518.435, 52796.115 25/09/16,19:58:30,14,09,1, 11.9,1,1, 15.460, 10331.071, 518.436, 52796.122 25/09/16,19:58:30,15,09,1, 11.9,1,1, 15.460, 10331.038, 518.426, 52796.125 25/09/16,19:58:30,16,09,1, 11.9,1,1, 15.460, 10331.043, 518.442, 52796.258 25/09/16,19:58:30,17,09,1, 11.9,1,1, 15.460, 10331.018, 518.427, 52796.162 25/09/16,19:58:30,18,09,1, 11.9,1,1, 15.460, 10330.983, 518.464, 52796.196 25/09/16,19:58:30,19,09,1, 11.9,1,1, 15.460, 10330.949, 518.454, 52796.212 25/09/16,19:58:31,00,10,1, 12.0,1,1, 15.453, 10330.944, 518.454, 52796.212 25/09/16,19:58:31,01,10,1, 12.0,1,1, 15.453, 10330.931, 518.497, 52796.224 25/09/16,19:58:31,02,10,1, 12.0,1,1, 15.453, 10330.900, 518.507, 52796.218 25/09/16,19:58:31,03,10,1, 12.0,1,1, 15.453, 10330.871, 518.515, 52796.230 25/09/16,19:58:31,04,10,1, 12.0,1,1, 15.453, 10330.849, 518.515, 52796.262 25/09/16,19:58:31,05,10,1, 12.0,1,1, 15.453, 10330.859, 518.516, 52796.193 25/09/16,19:58:31,06,10,1, 12.0,1,1, 15.453, 10330.825, 518.558, 52796.289 25/09/16,19:58:31,07,10,1, 12.0,1,1, 15.453, 10330.800, 518.552, 52796.268 25/09/16,19:58:31,08,10,1, 12.0,1,1, 15.453, 10330.809, 518.559, 52796.250 25/09/16,19:58:31,09,10,1, 12.0,1,1, 15.453, 10330.764, 518.558, 52796.262 25/09/16,19:58:31,10,10,1, 12.0,1,1, 15.453, 10330.728, 518.584, 52796.245 25/09/16,19:58:31,11,10,1, 12.0,1,1, 15.453, 10330.731, 518.583, 52796.388 25/09/16,19:58:31,12,10,1, 12.0,1,1, 15.453, 10330.692, 518.565, 52796.193 25/09/16,19:58:31,13,10,1, 12.0,1,1, 15.453, 10330.676, 518.582, 52796.154 25/09/16,19:58:31,14,10,1, 12.0,1,1, 15.453, 10330.635, 518.601, 52796.234 25/09/16,19:58:31,15,10,1, 12.0,1,1, 15.453, 10330.625, 518.615, 52796.235 25/09/16,19:58:31,16,10,1, 12.0,1,1, 15.453, 10330.608, 518.638, 52796.241 25/09/16,19:58:31,17,10,1, 12.0,1,1, 15.453, 10330.576, 518.665, 52796.230 25/09/16,19:58:31,18,10,1, 12.0,1,1, 15.453, 10330.579, 518.649, 52796.251 25/09/16,19:58:31,19,10,1, 12.0,1,1, 15.453, 10330.549, 518.674, 52796.225 25/09/16,19:58:32,00,10,1, 11.8,1,1, 15.455, 10330.544, 518.674, 52796.225 25/09/16,19:58:32,01,10,1, 11.8,1,1, 15.455, 10330.491, 518.708, 52796.245 25/09/16,19:58:32,02,10,1, 11.8,1,1, 15.455, 10330.476, 518.675, 52796.219 25/09/16,19:58:32,03,10,1, 11.8,1,1, 15.455, 10330.462, 518.683, 52796.208 25/09/16,19:58:32,04,10,1, 11.8,1,1, 15.455, 10330.456, 518.698, 52796.265 25/09/16,19:58:32,05,10,1, 11.8,1,1, 15.455, 10330.421, 518.692, 52796.185 25/09/16,19:58:32,06,10,1, 11.8,1,1, 15.455, 10330.408, 518.724, 52796.249 25/09/16,19:58:32,07,10,1, 11.8,1,1, 15.455, 10330.380, 518.717, 52796.219 25/09/16,19:58:32,08,10,1, 11.8,1,1, 15.455, 10330.380, 518.750, 52796.248 25/09/16,19:58:32,09,10,1, 11.8,1,1, 15.455, 10330.350, 518.747, 52796.255 25/09/16,19:58:32,10,10,1, 11.8,1,1, 15.455, 10330.326, 518.732, 52796.246 25/09/16,19:58:32,11,10,1, 11.8,1,1, 15.455, 10330.284, 518.757, 52796.246 25/09/16,19:58:32,12,10,1, 11.8,1,1, 15.455, 10330.267, 518.764, 52796.176 25/09/16,19:58:32,13,10,1, 11.8,1,1, 15.455, 10330.243, 518.773, 52796.246 25/09/16,19:58:32,14,10,1, 11.8,1,1, 15.455, 10330.242, 518.785, 52796.233 25/09/16,19:58:32,15,10,1, 11.8,1,1, 15.455, 10330.192, 518.812, 52796.287 25/09/16,19:58:32,16,10,1, 11.8,1,1, 15.455, 10330.176, 518.777, 52796.191 25/09/16,19:58:32,17,10,1, 11.8,1,1, 15.455, 10330.166, 518.813, 52796.211 25/09/16,19:58:32,18,10,1, 11.8,1,1, 15.455, 10330.127, 518.800, 52796.248 25/09/16,19:58:32,19,10,1, 11.8,1,1, 15.455, 10330.114, 518.830, 52796.264 25/09/16,19:58:33,00,10,1, 11.9,1,1, 15.451, 10330.110, 518.830, 52796.264 25/09/16,19:58:33,01,10,1, 11.9,1,1, 15.451, 10330.098, 518.847, 52796.300 25/09/16,19:58:33,02,10,1, 11.9,1,1, 15.451, 10330.065, 518.854, 52796.211 25/09/16,19:58:33,03,10,1, 11.9,1,1, 15.451, 10330.028, 518.862, 52796.231 25/09/16,19:58:33,04,10,1, 11.9,1,1, 15.451, 10330.021, 518.859, 52796.299 25/09/16,19:58:33,05,10,1, 11.9,1,1, 15.451, 10330.018, 518.862, 52796.213 25/09/16,19:58:33,06,10,1, 11.9,1,1, 15.451, 10329.960, 518.887, 52796.259 25/09/16,19:58:33,07,10,1, 11.9,1,1, 15.451, 10329.935, 518.858, 52796.225 25/09/16,19:58:33,08,10,1, 11.9,1,1, 15.451, 10329.953, 518.874, 52796.204 25/09/16,19:58:33,09,10,1, 11.9,1,1, 15.451, 10329.911, 518.890, 52796.229 25/09/16,19:58:33,10,10,1, 11.9,1,1, 15.451, 10329.920, 518.886, 52796.227 25/09/16,19:58:33,11,10,1, 11.9,1,1, 15.451, 10329.882, 518.924, 52796.231 25/09/16,19:58:33,12,10,1, 11.9,1,1, 15.451, 10329.872, 518.926, 52796.286 25/09/16,19:58:33,13,10,1, 11.9,1,1, 15.451, 10329.860, 518.929, 52796.233 25/09/16,19:58:33,14,10,1, 11.9,1,1, 15.451, 10329.833, 518.940, 52796.323 25/09/16,19:58:33,15,10,1, 11.9,1,1, 15.451, 10329.804, 518.958, 52796.305 25/09/16,19:58:33,16,10,1, 11.9,1,1, 15.451, 10329.794, 518.961, 52796.294 25/09/16,19:58:33,17,10,1, 11.9,1,1, 15.451, 10329.753, 518.967, 52796.296 25/09/16,19:58:33,18,10,1, 11.9,1,1, 15.451, 10329.762, 518.987, 52796.273 25/09/16,19:58:33,19,10,1, 11.9,1,1, 15.451, 10329.746, 518.979, 52796.330 25/09/16,19:58:34,00,10,1, 11.9,1,1, 15.451, 10329.742, 518.979, 52796.330 25/09/16,19:58:34,01,10,1, 11.9,1,1, 15.451, 10329.721, 519.004, 52796.290 25/09/16,19:58:34,02,10,1, 11.9,1,1, 15.451, 10329.692, 519.007, 52796.335 25/09/16,19:58:34,03,10,1, 11.9,1,1, 15.451, 10329.686, 519.013, 52796.319 25/09/16,19:58:34,04,10,1, 11.9,1,1, 15.451, 10329.674, 519.043, 52796.340 25/09/16,19:58:34,05,10,1, 11.9,1,1, 15.451, 10329.647, 519.022, 52796.284 25/09/16,19:58:34,06,10,1, 11.9,1,1, 15.451, 10329.640, 519.060, 52796.306 25/09/16,19:58:34,07,10,1, 11.9,1,1, 15.451, 10329.595, 519.056, 52796.295 25/09/16,19:58:34,08,10,1, 11.9,1,1, 15.451, 10329.599, 519.068, 52796.315 25/09/16,19:58:34,09,10,1, 11.9,1,1, 15.451, 10329.577, 519.073, 52796.312 25/09/16,19:58:34,10,10,1, 11.9,1,1, 15.451, 10329.550, 519.081, 52796.343 25/09/16,19:58:34,11,10,1, 11.9,1,1, 15.451, 10329.546, 519.070, 52796.304 25/09/16,19:58:34,12,10,1, 11.9,1,1, 15.451, 10329.535, 519.114, 52796.357 25/09/16,19:58:34,13,10,1, 11.9,1,1, 15.451, 10329.502, 519.084, 52796.354 25/09/16,19:58:34,14,10,1, 11.9,1,1, 15.451, 10329.502, 519.097, 52796.315 25/09/16,19:58:34,15,10,1, 11.9,1,1, 15.451, 10329.469, 519.090, 52796.370 25/09/16,19:58:34,16,10,1, 11.9,1,1, 15.451, 10329.470, 519.105, 52796.328 25/09/16,19:58:34,17,10,1, 11.9,1,1, 15.451, 10329.451, 519.131, 52796.337 25/09/16,19:58:34,18,10,1, 11.9,1,1, 15.451, 10329.423, 519.146, 52796.343 25/09/16,19:58:34,19,10,1, 11.9,1,1, 15.451, 10329.415, 519.134, 52796.341 25/09/16,19:58:35,00,10,1, 11.9,1,1, 15.457, 10329.409, 519.134, 52796.341 25/09/16,19:58:35,01,10,1, 11.9,1,1, 15.457, 10329.368, 519.175, 52796.306 25/09/16,19:58:35,02,10,1, 11.9,1,1, 15.457, 10329.374, 519.175, 52796.364 25/09/16,19:58:35,03,10,1, 11.9,1,1, 15.457, 10329.360, 519.179, 52796.296 25/09/16,19:58:35,04,10,1, 11.9,1,1, 15.457, 10329.351, 519.203, 52796.383 25/09/16,19:58:35,05,10,1, 11.9,1,1, 15.457, 10329.326, 519.198, 52796.379 25/09/16,19:58:35,06,10,1, 11.9,1,1, 15.457, 10329.288, 519.189, 52796.321 25/09/16,19:58:35,07,10,1, 11.9,1,1, 15.457, 10329.296, 519.208, 52796.350 25/09/16,19:58:35,08,10,1, 11.9,1,1, 15.457, 10329.261, 519.226, 52796.325 25/09/16,19:58:35,09,10,1, 11.9,1,1, 15.457, 10329.249, 519.228, 52796.364 25/09/16,19:58:35,10,10,1, 11.9,1,1, 15.457, 10329.245, 519.251, 52796.346 25/09/16,19:58:35,11,10,1, 11.9,1,1, 15.457, 10329.245, 519.230, 52796.314 25/09/16,19:58:35,12,10,1, 11.9,1,1, 15.457, 10329.217, 519.244, 52796.400 25/09/16,19:58:35,13,10,1, 11.9,1,1, 15.457, 10329.238, 519.264, 52796.376 25/09/16,19:58:35,14,10,1, 11.9,1,1, 15.457, 10329.190, 519.256, 52796.417 25/09/16,19:58:35,15,10,1, 11.9,1,1, 15.457, 10329.172, 519.266, 52796.405 25/09/16,19:58:35,16,10,1, 11.9,1,1, 15.457, 10329.187, 519.282, 52796.359 25/09/16,19:58:35,17,10,1, 11.9,1,1, 15.457, 10329.159, 519.278, 52796.391 25/09/16,19:58:35,18,10,1, 11.9,1,1, 15.457, 10329.141, 519.315, 52796.353 25/09/16,19:58:35,19,10,1, 11.9,1,1, 15.457, 10329.123, 519.312, 52796.362 25/09/16,19:58:36,00,10,1, 11.9,1,1, 15.450, 10329.117, 519.312, 52796.362 25/09/16,19:58:36,01,10,1, 11.9,1,1, 15.450, 10329.104, 519.301, 52796.362 25/09/16,19:58:36,02,10,1, 11.9,1,1, 15.450, 10329.092, 519.300, 52796.337 25/09/16,19:58:36,03,10,1, 11.9,1,1, 15.450, 10329.061, 519.335, 52796.374 25/09/16,19:58:36,04,10,1, 11.9,1,1, 15.450, 10329.035, 519.332, 52796.397 25/09/16,19:58:36,05,10,1, 11.9,1,1, 15.450, 10329.038, 519.353, 52796.411 25/09/16,19:58:36,06,10,1, 11.9,1,1, 15.450, 10329.000, 519.353, 52796.416 25/09/16,19:58:36,07,10,1, 11.9,1,1, 15.450, 10329.023, 519.343, 52796.395 25/09/16,19:58:36,08,10,1, 11.9,1,1, 15.450, 10329.020, 519.345, 52796.355 25/09/16,19:58:36,09,10,1, 11.9,1,1, 15.450, 10329.019, 519.343, 52796.398 25/09/16,19:58:36,10,10,1, 11.9,1,1, 15.450, 10328.993, 519.343, 52796.328 25/09/16,19:58:36,11,10,1, 11.9,1,1, 15.450, 10328.967, 519.371, 52796.351 25/09/16,19:58:36,12,10,1, 11.9,1,1, 15.450, 10328.953, 519.357, 52796.431 25/09/16,19:58:36,13,10,1, 11.9,1,1, 15.450, 10328.950, 519.381, 52796.367 25/09/16,19:58:36,14,10,1, 11.9,1,1, 15.450, 10328.943, 519.394, 52796.372 25/09/16,19:58:36,15,10,1, 11.9,1,1, 15.450, 10328.915, 519.394, 52796.360 25/09/16,19:58:36,16,10,1, 11.9,1,1, 15.450, 10328.922, 519.384, 52796.382 25/09/16,19:58:36,17,10,1, 11.9,1,1, 15.450, 10328.893, 519.395, 52796.381 25/09/16,19:58:36,18,10,1, 11.9,1,1, 15.450, 10328.892, 519.419, 52796.539 25/09/16,19:58:36,19,10,1, 11.9,1,1, 15.450, 10328.848, 519.422, 52796.385 25/09/16,19:58:37,00,10,1, 12.0,1,1, 15.453, 10328.841, 519.422, 52796.385 25/09/16,19:58:37,01,10,1, 12.0,1,1, 15.453, 10328.845, 519.443, 52796.386 25/09/16,19:58:37,02,10,1, 12.0,1,1, 15.453, 10328.860, 519.434, 52796.347 25/09/16,19:58:37,03,10,1, 12.0,1,1, 15.453, 10328.824, 519.426, 52796.348 25/09/16,19:58:37,04,10,1, 12.0,1,1, 15.453, 10328.829, 519.462, 52796.372 25/09/16,19:58:37,05,10,1, 12.0,1,1, 15.453, 10328.821, 519.466, 52796.365 25/09/16,19:58:37,06,10,1, 12.0,1,1, 15.453, 10328.774, 519.482, 52796.349 25/09/16,19:58:37,07,10,1, 12.0,1,1, 15.453, 10328.775, 519.470, 52796.335 25/09/16,19:58:37,08,10,1, 12.0,1,1, 15.453, 10328.742, 519.476, 52796.341 25/09/16,19:58:37,09,10,1, 12.0,1,1, 15.453, 10328.738, 519.471, 52796.364 25/09/16,19:58:37,10,10,1, 12.0,1,1, 15.453, 10328.769, 519.488, 52796.358 25/09/16,19:58:37,11,10,1, 12.0,1,1, 15.453, 10328.729, 519.494, 52796.327 25/09/16,19:58:37,12,10,1, 12.0,1,1, 15.453, 10328.719, 519.510, 52796.377 25/09/16,19:58:37,13,10,1, 12.0,1,1, 15.453, 10328.732, 519.549, 52796.299 25/09/16,19:58:37,14,10,1, 12.0,1,1, 15.453, 10328.696, 519.521, 52796.378 25/09/16,19:58:37,15,10,1, 12.0,1,1, 15.453, 10328.682, 519.546, 52796.366 25/09/16,19:58:37,16,10,1, 12.0,1,1, 15.453, 10328.692, 519.543, 52796.376 25/09/16,19:58:37,17,10,1, 12.0,1,1, 15.453, 10328.659, 519.543, 52796.304 25/09/16,19:58:37,18,10,1, 12.0,1,1, 15.453, 10328.638, 519.570, 52796.333 25/09/16,19:58:37,19,10,1, 12.0,1,1, 15.453, 10328.621, 519.569, 52796.355 25/09/16,19:58:38,00,10,1, 11.9,1,1, 15.455, 10328.616, 519.569, 52796.355 25/09/16,19:58:38,01,10,1, 11.9,1,1, 15.455, 10328.608, 519.582, 52796.355 25/09/16,19:58:38,02,10,1, 11.9,1,1, 15.455, 10328.566, 519.599, 52796.365 25/09/16,19:58:38,03,10,1, 11.9,1,1, 15.455, 10328.592, 519.601, 52796.343 25/09/16,19:58:38,04,10,1, 11.9,1,1, 15.455, 10328.544, 519.608, 52796.364 25/09/16,19:58:38,05,10,1, 11.9,1,1, 15.455, 10328.558, 519.587, 52796.339 25/09/16,19:58:38,06,10,1, 11.9,1,1, 15.455, 10328.528, 519.640, 52796.363 25/09/16,19:58:38,07,10,1, 11.9,1,1, 15.455, 10328.513, 519.632, 52796.307 25/09/16,19:58:38,08,10,1, 11.9,1,1, 15.455, 10328.468, 519.643, 52796.372 25/09/16,19:58:38,09,10,1, 11.9,1,1, 15.455, 10328.482, 519.656, 52796.273 25/09/16,19:58:38,10,10,1, 11.9,1,1, 15.455, 10328.457, 519.667, 52796.336 25/09/16,19:58:38,11,10,1, 11.9,1,1, 15.455, 10328.446, 519.642, 52796.296 25/09/16,19:58:38,12,10,1, 11.9,1,1, 15.455, 10328.418, 519.690, 52796.282 25/09/16,19:58:38,13,10,1, 11.9,1,1, 15.455, 10328.403, 519.672, 52796.301 25/09/16,19:58:38,14,10,1, 11.9,1,1, 15.455, 10328.397, 519.691, 52796.319 25/09/16,19:58:38,15,10,1, 11.9,1,1, 15.455, 10328.377, 519.723, 52796.347 25/09/16,19:58:38,16,10,1, 11.9,1,1, 15.455, 10328.353, 519.709, 52796.296 25/09/16,19:58:38,17,10,1, 11.9,1,1, 15.455, 10328.324, 519.703, 52796.302 25/09/16,19:58:38,18,10,1, 11.9,1,1, 15.455, 10328.311, 519.725, 52796.288 25/09/16,19:58:38,19,10,1, 11.9,1,1, 15.455, 10328.286, 519.750, 52796.365 25/09/16,19:58:39,00,10,1, 11.9,1,1, 15.452, 10328.282, 519.750, 52796.365 25/09/16,19:58:39,01,10,1, 11.9,1,1, 15.452, 10328.278, 519.756, 52796.287 25/09/16,19:58:39,02,10,1, 11.9,1,1, 15.452, 10328.276, 519.752, 52796.275 25/09/16,19:58:39,03,10,1, 11.9,1,1, 15.452, 10328.225, 519.762, 52796.367 25/09/16,19:58:39,04,10,1, 11.9,1,1, 15.452, 10328.231, 519.769, 52796.341 25/09/16,19:58:39,05,10,1, 11.9,1,1, 15.452, 10328.219, 519.800, 52796.324 25/09/16,19:58:39,06,10,1, 11.9,1,1, 15.452, 10328.165, 519.782, 52796.299 25/09/16,19:58:39,07,10,1, 11.9,1,1, 15.452, 10328.170, 519.769, 52796.305 25/09/16,19:58:39,08,10,1, 11.9,1,1, 15.452, 10328.166, 519.808, 52796.331 25/09/16,19:58:39,09,10,1, 11.9,1,1, 15.452, 10328.165, 519.793, 52796.337 25/09/16,19:58:39,10,10,1, 11.9,1,1, 15.452, 10328.131, 519.808, 52796.298 25/09/16,19:58:39,11,10,1, 11.9,1,1, 15.452, 10328.103, 519.801, 52796.321 25/09/16,19:58:39,12,10,1, 11.9,1,1, 15.452, 10328.081, 519.828, 52796.297 25/09/16,19:58:39,13,10,1, 11.9,1,1, 15.452, 10328.035, 519.845, 52796.283 25/09/16,19:58:39,14,10,1, 11.9,1,1, 15.452, 10328.027, 519.801, 52796.278 25/09/16,19:58:39,15,10,1, 11.9,1,1, 15.452, 10328.002, 519.824, 52796.258 25/09/16,19:58:39,16,10,1, 11.9,1,1, 15.452, 10327.984, 519.839, 52796.329 25/09/16,19:58:39,17,10,1, 11.9,1,1, 15.452, 10327.949, 519.827, 52796.261 25/09/16,19:58:39,18,10,1, 11.9,1,1, 15.452, 10327.940, 519.845, 52796.355 25/09/16,19:58:39,19,10,1, 11.9,1,1, 15.452, 10327.903, 519.843, 52796.255 25/09/16,19:58:40,00,10,1, 11.9,1,1, 15.453, 10327.898, 519.843, 52796.255 25/09/16,19:58:40,01,10,1, 11.9,1,1, 15.453, 10327.869, 519.849, 52796.340 25/09/16,19:58:40,02,10,1, 11.9,1,1, 15.453, 10327.858, 519.844, 52796.279 25/09/16,19:58:40,03,10,1, 11.9,1,1, 15.453, 10327.843, 519.851, 52796.285 25/09/16,19:58:40,04,10,1, 11.9,1,1, 15.453, 10327.792, 519.847, 52796.272 25/09/16,19:58:40,05,10,1, 11.9,1,1, 15.453, 10327.786, 519.847, 52796.227 25/09/16,19:58:40,06,10,1, 11.9,1,1, 15.453, 10327.743, 519.837, 52796.290 25/09/16,19:58:40,07,10,1, 11.9,1,1, 15.453, 10327.704, 519.820, 52796.229 25/09/16,19:58:40,08,10,1, 11.9,1,1, 15.453, 10327.682, 519.852, 52796.286 25/09/16,19:58:40,09,10,1, 11.9,1,1, 15.453, 10327.661, 519.839, 52796.246 25/09/16,19:58:40,10,10,1, 11.9,1,1, 15.453, 10327.650, 519.847, 52796.269 25/09/16,19:58:40,11,10,1, 11.9,1,1, 15.453, 10327.605, 519.879, 52796.244 25/09/16,19:58:40,12,10,1, 11.9,1,1, 15.453, 10327.586, 519.860, 52796.236 25/09/16,19:58:40,13,10,1, 11.9,1,1, 15.453, 10327.570, 519.856, 52796.228 25/09/16,19:58:40,14,10,1, 11.9,1,1, 15.453, 10327.557, 519.863, 52796.280 25/09/16,19:58:40,15,10,1, 11.9,1,1, 15.453, 10327.525, 519.851, 52796.273 25/09/16,19:58:40,16,10,1, 11.9,1,1, 15.453, 10327.499, 519.856, 52796.199 25/09/16,19:58:40,17,10,1, 11.9,1,1, 15.453, 10327.464, 519.843, 52796.206 25/09/16,19:58:40,18,10,1, 11.9,1,1, 15.453, 10327.440, 519.855, 52796.269 25/09/16,19:58:40,19,10,1, 11.9,1,1, 15.453, 10327.443, 519.843, 52796.220 25/09/16,19:58:41,00,10,1, 11.9,1,1, 15.452, 10327.439, 519.843, 52796.220 25/09/16,19:58:41,01,10,1, 11.9,1,1, 15.452, 10327.368, 519.856, 52796.283 25/09/16,19:58:41,02,10,1, 11.9,1,1, 15.452, 10327.338, 519.827, 52796.171 25/09/16,19:58:41,03,10,1, 11.9,1,1, 15.452, 10327.290, 519.843, 52796.185 25/09/16,19:58:41,04,10,1, 11.9,1,1, 15.452, 10327.261, 519.835, 52796.224 25/09/16,19:58:41,05,10,1, 11.9,1,1, 15.452, 10327.251, 519.824, 52796.178 25/09/16,19:58:41,06,10,1, 11.9,1,1, 15.452, 10327.222, 519.839, 52796.157 25/09/16,19:58:41,07,10,1, 11.9,1,1, 15.452, 10327.182, 519.846, 52796.230 25/09/16,19:58:41,08,10,1, 11.9,1,1, 15.452, 10327.158, 519.856, 52796.233 25/09/16,19:58:41,09,10,1, 11.9,1,1, 15.452, 10327.132, 519.866, 52796.160 25/09/16,19:58:41,10,10,1, 11.9,1,1, 15.452, 10327.092, 519.828, 52796.120 25/09/16,19:58:41,11,10,1, 11.9,1,1, 15.452, 10327.063, 519.829, 52796.221 25/09/16,19:58:41,12,10,1, 11.9,1,1, 15.452, 10327.033, 519.835, 52796.173 25/09/16,19:58:41,13,10,1, 11.9,1,1, 15.452, 10327.004, 519.846, 52796.174 25/09/16,19:58:41,14,10,1, 11.9,1,1, 15.452, 10326.974, 519.846, 52796.158 25/09/16,19:58:41,15,10,1, 11.9,1,1, 15.452, 10326.921, 519.851, 52796.122 25/09/16,19:58:41,16,10,1, 11.9,1,1, 15.452, 10326.908, 519.865, 52796.167 25/09/16,19:58:41,17,10,1, 11.9,1,1, 15.452, 10326.874, 519.854, 52796.170 25/09/16,19:58:41,18,10,1, 11.9,1,1, 15.452, 10326.868, 519.859, 52796.199 25/09/16,19:58:41,19,10,1, 11.9,1,1, 15.452, 10326.827, 519.855, 52796.173 25/09/16,19:58:42,00,10,1, 12.0,1,1, 15.454, 10326.822, 519.855, 52796.173 25/09/16,19:58:42,01,10,1, 12.0,1,1, 15.454, 10326.764, 519.876, 52796.089 25/09/16,19:58:42,02,10,1, 12.0,1,1, 15.454, 10326.725, 519.852, 52796.126 25/09/16,19:58:42,03,10,1, 12.0,1,1, 15.454, 10326.694, 519.867, 52796.174 25/09/16,19:58:42,04,10,1, 12.0,1,1, 15.454, 10326.658, 519.864, 52796.131 25/09/16,19:58:42,05,10,1, 12.0,1,1, 15.454, 10326.621, 519.875, 52796.131 25/09/16,19:58:42,06,10,1, 12.0,1,1, 15.454, 10326.607, 519.843, 52796.140 25/09/16,19:58:42,07,10,1, 12.0,1,1, 15.454, 10326.572, 519.878, 52796.127 25/09/16,19:58:42,08,10,1, 12.0,1,1, 15.454, 10326.535, 519.879, 52796.101 25/09/16,19:58:42,09,10,1, 12.0,1,1, 15.454, 10326.518, 519.858, 52796.089 25/09/16,19:58:42,10,10,1, 12.0,1,1, 15.454, 10326.468, 519.863, 52796.125 25/09/16,19:58:42,11,10,1, 12.0,1,1, 15.454, 10326.433, 519.864, 52796.047 25/09/16,19:58:42,12,10,1, 12.0,1,1, 15.454, 10326.399, 519.875, 52796.101 25/09/16,19:58:42,13,10,1, 12.0,1,1, 15.454, 10326.347, 519.888, 52796.128 25/09/16,19:58:42,14,10,1, 12.0,1,1, 15.454, 10326.318, 519.866, 52796.071 25/09/16,19:58:42,15,10,1, 12.0,1,1, 15.454, 10326.306, 519.869, 52796.088 25/09/16,19:58:42,16,10,1, 12.0,1,1, 15.454, 10326.277, 519.905, 52796.066 25/09/16,19:58:42,17,10,1, 12.0,1,1, 15.454, 10326.251, 519.887, 52796.054 25/09/16,19:58:42,18,10,1, 12.0,1,1, 15.454, 10326.219, 519.858, 52796.115 25/09/16,19:58:42,19,10,1, 12.0,1,1, 15.454, 10326.178, 519.868, 52796.096 25/09/16,19:58:43,00,10,1, 12.0,1,1, 15.454, 10326.171, 519.868, 52796.096 25/09/16,19:58:43,01,10,1, 12.0,1,1, 15.454, 10326.112, 519.867, 52796.094 25/09/16,19:58:43,02,10,1, 12.0,1,1, 15.454, 10326.073, 519.892, 52796.100 25/09/16,19:58:43,03,10,1, 12.0,1,1, 15.454, 10326.047, 519.884, 52796.023 25/09/16,19:58:43,04,10,1, 12.0,1,1, 15.454, 10326.016, 519.900, 52796.019 25/09/16,19:58:43,05,10,1, 12.0,1,1, 15.454, 10325.993, 519.892, 52796.037 25/09/16,19:58:43,06,10,1, 12.0,1,1, 15.454, 10325.909, 519.874, 52796.023 25/09/16,19:58:43,07,10,1, 12.0,1,1, 15.454, 10325.908, 519.908, 52796.024 25/09/16,19:58:43,08,10,1, 12.0,1,1, 15.454, 10325.889, 519.939, 52796.042 25/09/16,19:58:43,09,10,1, 12.0,1,1, 15.454, 10325.878, 519.906, 52795.995 25/09/16,19:58:43,10,10,1, 12.0,1,1, 15.454, 10325.838, 519.894, 52796.035 25/09/16,19:58:43,11,10,1, 12.0,1,1, 15.454, 10325.820, 519.919, 52795.993 25/09/16,19:58:43,12,10,1, 12.0,1,1, 15.454, 10325.762, 519.922, 52796.051 25/09/16,19:58:43,13,10,1, 12.0,1,1, 15.454, 10325.750, 519.905, 52796.041 25/09/16,19:58:43,14,10,1, 12.0,1,1, 15.454, 10325.753, 519.915, 52796.022 25/09/16,19:58:43,15,10,1, 12.0,1,1, 15.454, 10325.689, 519.904, 52795.995 25/09/16,19:58:43,16,10,1, 12.0,1,1, 15.454, 10325.656, 519.915, 52796.011 25/09/16,19:58:43,17,10,1, 12.0,1,1, 15.454, 10325.624, 519.919, 52795.996 25/09/16,19:58:43,18,10,1, 12.0,1,1, 15.454, 10325.633, 519.923, 52795.825 25/09/16,19:58:43,19,10,1, 12.0,1,1, 15.454, 10325.557, 519.935, 52795.965 25/09/16,19:58:44,00,10,1, 11.9,1,1, 15.451, 10325.553, 519.935, 52795.965 25/09/16,19:58:44,01,10,1, 11.9,1,1, 15.451, 10325.507, 519.954, 52796.030 25/09/16,19:58:44,02,10,1, 11.9,1,1, 15.451, 10325.470, 519.964, 52796.012 25/09/16,19:58:44,03,10,1, 11.9,1,1, 15.451, 10325.478, 519.939, 52795.986 25/09/16,19:58:44,04,10,1, 11.9,1,1, 15.451, 10325.405, 519.942, 52795.987 25/09/16,19:58:44,05,10,1, 11.9,1,1, 15.451, 10325.409, 519.936, 52795.999 25/09/16,19:58:44,06,10,1, 11.9,1,1, 15.451, 10325.379, 519.950, 52795.996 25/09/16,19:58:44,07,10,1, 11.9,1,1, 15.451, 10325.332, 519.954, 52796.024 25/09/16,19:58:44,08,10,1, 11.9,1,1, 15.451, 10325.348, 519.968, 52795.971 25/09/16,19:58:44,09,10,1, 11.9,1,1, 15.451, 10325.318, 519.955, 52796.001 25/09/16,19:58:44,10,10,1, 11.9,1,1, 15.451, 10325.260, 519.965, 52795.960 25/09/16,19:58:44,11,10,1, 11.9,1,1, 15.451, 10325.252, 519.980, 52795.903 25/09/16,19:58:44,12,10,1, 11.9,1,1, 15.451, 10325.188, 519.961, 52795.954 25/09/16,19:58:44,13,10,1, 11.9,1,1, 15.451, 10325.155, 519.984, 52795.955 25/09/16,19:58:44,14,10,1, 11.9,1,1, 15.451, 10325.136, 519.978, 52795.923 25/09/16,19:58:44,15,10,1, 11.9,1,1, 15.451, 10325.127, 519.998, 52795.968 25/09/16,19:58:44,16,10,1, 11.9,1,1, 15.451, 10325.081, 519.991, 52795.964 25/09/16,19:58:44,17,10,1, 11.9,1,1, 15.451, 10325.075, 519.996, 52795.926 25/09/16,19:58:44,18,10,1, 11.9,1,1, 15.451, 10325.025, 520.003, 52795.939 25/09/16,19:58:44,19,10,1, 11.9,1,1, 15.451, 10325.009, 520.019, 52795.929 25/09/16,19:58:45,00,10,1, 11.9,1,1, 15.451, 10325.003, 520.019, 52795.929 25/09/16,19:58:45,01,10,1, 11.9,1,1, 15.451, 10324.977, 520.024, 52795.939 25/09/16,19:58:45,02,10,1, 11.9,1,1, 15.451, 10324.941, 520.030, 52795.963 25/09/16,19:58:45,03,10,1, 11.9,1,1, 15.451, 10324.900, 520.017, 52795.893 25/09/16,19:58:45,04,10,1, 11.9,1,1, 15.451, 10324.891, 520.026, 52795.934 25/09/16,19:58:45,05,10,1, 11.9,1,1, 15.451, 10324.845, 520.007, 52795.924 25/09/16,19:58:45,06,10,1, 11.9,1,1, 15.451, 10324.847, 520.015, 52795.879 25/09/16,19:58:45,07,10,1, 11.9,1,1, 15.451, 10324.783, 520.043, 52795.905 25/09/16,19:58:45,08,10,1, 11.9,1,1, 15.451, 10324.742, 520.041, 52795.863 25/09/16,19:58:45,09,10,1, 11.9,1,1, 15.451, 10324.747, 520.057, 52795.870 25/09/16,19:58:45,10,10,1, 11.9,1,1, 15.451, 10324.710, 520.028, 52795.851 25/09/16,19:58:45,11,10,1, 11.9,1,1, 15.451, 10324.675, 520.078, 52795.918 25/09/16,19:58:45,12,10,1, 11.9,1,1, 15.451, 10324.679, 520.084, 52795.877 25/09/16,19:58:45,13,10,1, 11.9,1,1, 15.451, 10324.646, 520.075, 52795.885 25/09/16,19:58:45,14,10,1, 11.9,1,1, 15.451, 10324.616, 520.074, 52795.905 25/09/16,19:58:45,15,10,1, 11.9,1,1, 15.451, 10324.570, 520.082, 52795.879 25/09/16,19:58:45,16,10,1, 11.9,1,1, 15.451, 10324.555, 520.101, 52795.847 25/09/16,19:58:45,17,10,1, 11.9,1,1, 15.451, 10324.521, 520.077, 52795.863 25/09/16,19:58:45,18,10,1, 11.9,1,1, 15.451, 10324.485, 520.100, 52795.844 25/09/16,19:58:45,19,10,1, 11.9,1,1, 15.451, 10324.478, 520.093, 52795.851 25/09/16,19:58:46,00,09,1, 11.9,1,1, 15.452, 10324.477, 520.093, 52795.851 25/09/16,19:58:46,01,09,1, 11.9,1,1, 15.452, 10324.432, 520.108, 52795.827 25/09/16,19:58:46,02,09,1, 11.9,1,1, 15.452, 10324.428, 520.118, 52795.828 25/09/16,19:58:46,03,09,1, 11.9,1,1, 15.452, 10324.383, 520.108, 52795.826 25/09/16,19:58:46,04,09,1, 11.9,1,1, 15.452, 10324.337, 520.118, 52795.880 25/09/16,19:58:46,05,09,1, 11.9,1,1, 15.452, 10324.339, 520.131, 52795.816 25/09/16,19:58:46,06,09,1, 11.9,1,1, 15.452, 10324.294, 520.142, 52795.763 25/09/16,19:58:46,07,09,1, 11.9,1,1, 15.452, 10324.297, 520.124, 52795.823 25/09/16,19:58:46,08,09,1, 11.9,1,1, 15.452, 10324.216, 520.155, 52795.950 25/09/16,19:58:46,09,09,1, 11.9,1,1, 15.452, 10324.230, 520.127, 52795.834 25/09/16,19:58:46,10,09,1, 11.9,1,1, 15.452, 10324.204, 520.132, 52795.756 25/09/16,19:58:46,11,09,1, 11.9,1,1, 15.452, 10324.175, 520.141, 52795.789 25/09/16,19:58:46,12,09,1, 11.9,1,1, 15.452, 10324.146, 520.146, 52795.875 25/09/16,19:58:46,13,09,1, 11.9,1,1, 15.452, 10324.132, 520.150, 52795.737 25/09/16,19:58:46,14,09,1, 11.9,1,1, 15.452, 10324.089, 520.130, 52795.779 25/09/16,19:58:46,15,09,1, 11.9,1,1, 15.452, 10324.090, 520.136, 52795.790 25/09/16,19:58:46,16,09,1, 11.9,1,1, 15.452, 10324.056, 520.154, 52795.733 25/09/16,19:58:46,17,09,1, 11.9,1,1, 15.452, 10324.036, 520.147, 52795.792 25/09/16,19:58:46,18,09,1, 11.9,1,1, 15.452, 10324.002, 520.159, 52795.764 25/09/16,19:58:46,19,09,1, 11.9,1,1, 15.452, 10324.002, 520.156, 52795.794 25/09/16,19:58:47,00,09,1, 11.9,1,1, 15.453, 10324.001, 520.156, 52795.794 25/09/16,19:58:47,01,09,1, 11.9,1,1, 15.453, 10323.944, 520.148, 52795.760 25/09/16,19:58:47,02,09,1, 11.9,1,1, 15.453, 10323.899, 520.157, 52795.717 25/09/16,19:58:47,03,09,1, 11.9,1,1, 15.453, 10323.889, 520.164, 52795.761 25/09/16,19:58:47,04,09,1, 11.9,1,1, 15.453, 10323.870, 520.181, 52795.769 25/09/16,19:58:47,05,09,1, 11.9,1,1, 15.453, 10323.850, 520.180, 52795.691 25/09/16,19:58:47,06,09,1, 11.9,1,1, 15.453, 10323.812, 520.179, 52795.722 25/09/16,19:58:47,07,09,1, 11.9,1,1, 15.453, 10323.820, 520.183, 52795.695 25/09/16,19:58:47,08,09,1, 11.9,1,1, 15.453, 10323.783, 520.195, 52795.708 25/09/16,19:58:47,09,09,1, 11.9,1,1, 15.453, 10323.760, 520.202, 52795.707 25/09/16,19:58:47,10,09,1, 11.9,1,1, 15.453, 10323.730, 520.183, 52795.689 25/09/16,19:58:47,11,09,1, 11.9,1,1, 15.453, 10323.710, 520.242, 52795.744 25/09/16,19:58:47,12,09,1, 11.9,1,1, 15.453, 10323.673, 520.217, 52795.705 25/09/16,19:58:47,13,09,1, 11.9,1,1, 15.453, 10323.677, 520.233, 52795.687 25/09/16,19:58:47,14,09,1, 11.9,1,1, 15.453, 10323.677, 520.240, 52795.692 25/09/16,19:58:47,15,09,1, 11.9,1,1, 15.453, 10323.624, 520.215, 52795.650 25/09/16,19:58:47,16,09,1, 11.9,1,1, 15.453, 10323.622, 520.246, 52795.688 25/09/16,19:58:47,17,09,1, 11.9,1,1, 15.453, 10323.611, 520.246, 52795.715 25/09/16,19:58:47,18,09,1, 11.9,1,1, 15.453, 10323.584, 520.236, 52795.662 25/09/16,19:58:47,19,09,1, 11.9,1,1, 15.453, 10323.534, 520.266, 52795.692 25/09/16,19:58:48,00,08,1, 11.9,1,1, 15.453, 10323.534, 520.266, 52795.692 25/09/16,19:58:48,01,08,1, 11.9,1,1, 15.453, 10323.509, 520.278, 52795.695 25/09/16,19:58:48,02,08,1, 11.9,1,1, 15.453, 10323.515, 520.271, 52795.676 25/09/16,19:58:48,03,08,1, 11.9,1,1, 15.453, 10323.492, 520.277, 52795.606 25/09/16,19:58:48,04,08,1, 11.9,1,1, 15.453, 10323.468, 520.270, 52795.597 25/09/16,19:58:48,05,08,1, 11.9,1,1, 15.453, 10323.466, 520.269, 52795.647 25/09/16,19:58:48,06,08,1, 11.9,1,1, 15.453, 10323.459, 520.301, 52795.590 25/09/16,19:58:48,07,08,1, 11.9,1,1, 15.453, 10323.397, 520.265, 52795.651 25/09/16,19:58:48,08,08,1, 11.9,1,1, 15.453, 10323.383, 520.286, 52795.596 25/09/16,19:58:48,09,08,1, 11.9,1,1, 15.453, 10323.358, 520.275, 52795.625 25/09/16,19:58:48,10,08,1, 11.9,1,1, 15.453, 10323.353, 520.287, 52795.595 25/09/16,19:58:48,11,08,1, 11.9,1,1, 15.453, 10323.338, 520.276, 52795.571 25/09/16,19:58:48,12,08,1, 11.9,1,1, 15.453, 10323.330, 520.306, 52795.612 25/09/16,19:58:48,13,08,1, 11.9,1,1, 15.453, 10323.302, 520.324, 52795.642 25/09/16,19:58:48,14,08,1, 11.9,1,1, 15.453, 10323.308, 520.295, 52795.578 25/09/16,19:58:48,15,08,1, 11.9,1,1, 15.453, 10323.287, 520.316, 52795.567 25/09/16,19:58:48,16,08,1, 11.9,1,1, 15.453, 10323.263, 520.309, 52795.616 25/09/16,19:58:48,17,08,1, 11.9,1,1, 15.453, 10323.233, 520.280, 52795.547 25/09/16,19:58:48,18,08,1, 11.9,1,1, 15.453, 10323.216, 520.296, 52795.552 25/09/16,19:58:48,19,08,1, 11.9,1,1, 15.453, 10323.198, 520.308, 52795.513 25/09/16,19:58:49,00,09,1, 11.9,1,1, 15.457, 10323.192, 520.308, 52795.513 25/09/16,19:58:49,01,09,1, 11.9,1,1, 15.457, 10323.190, 520.326, 52795.501 25/09/16,19:58:49,02,09,1, 11.9,1,1, 15.457, 10323.164, 520.310, 52795.562 25/09/16,19:58:49,03,09,1, 11.9,1,1, 15.457, 10323.131, 520.324, 52795.569 25/09/16,19:58:49,04,09,1, 11.9,1,1, 15.457, 10323.136, 520.325, 52795.504 25/09/16,19:58:49,05,09,1, 11.9,1,1, 15.457, 10323.121, 520.319, 52795.502 25/09/16,19:58:49,06,09,1, 11.9,1,1, 15.457, 10323.109, 520.367, 52795.519 25/09/16,19:58:49,07,09,1, 11.9,1,1, 15.457, 10323.099, 520.339, 52795.572 25/09/16,19:58:49,08,09,1, 11.9,1,1, 15.457, 10323.066, 520.332, 52795.514 25/09/16,19:58:49,09,09,1, 11.9,1,1, 15.457, 10323.019, 520.327, 52795.452 25/09/16,19:58:49,10,09,1, 11.9,1,1, 15.457, 10323.049, 520.356, 52795.565 25/09/16,19:58:49,11,09,1, 11.9,1,1, 15.457, 10323.006, 520.362, 52795.520 25/09/16,19:58:49,12,09,1, 11.9,1,1, 15.457, 10322.986, 520.359, 52795.516 25/09/16,19:58:49,13,09,1, 11.9,1,1, 15.457, 10323.007, 520.374, 52795.527 25/09/16,19:58:49,14,09,1, 11.9,1,1, 15.457, 10322.987, 520.377, 52795.562 25/09/16,19:58:49,15,09,1, 11.9,1,1, 15.457, 10322.980, 520.356, 52795.515 25/09/16,19:58:49,16,09,1, 11.9,1,1, 15.457, 10322.952, 520.386, 52795.506 25/09/16,19:58:49,17,09,1, 11.9,1,1, 15.457, 10322.950, 520.384, 52795.528 25/09/16,19:58:49,18,09,1, 11.9,1,1, 15.457, 10322.927, 520.380, 52795.484 25/09/16,19:58:49,19,09,1, 11.9,1,1, 15.457, 10322.902, 520.398, 52795.553 25/09/16,19:58:50,00,09,1, 11.9,1,1, 15.451, 10322.900, 520.398, 52795.553 25/09/16,19:58:50,01,09,1, 11.9,1,1, 15.451, 10322.863, 520.392, 52795.543 25/09/16,19:58:50,02,09,1, 11.9,1,1, 15.451, 10322.867, 520.389, 52795.493 25/09/16,19:58:50,03,09,1, 11.9,1,1, 15.451, 10322.830, 520.425, 52795.501 25/09/16,19:58:50,04,09,1, 11.9,1,1, 15.451, 10322.826, 520.420, 52795.448 25/09/16,19:58:50,05,09,1, 11.9,1,1, 15.451, 10322.808, 520.429, 52795.504 25/09/16,19:58:50,06,09,1, 11.9,1,1, 15.451, 10322.819, 520.398, 52795.475 25/09/16,19:58:50,07,09,1, 11.9,1,1, 15.451, 10322.802, 520.412, 52795.484 25/09/16,19:58:50,08,09,1, 11.9,1,1, 15.451, 10322.767, 520.438, 52795.486 25/09/16,19:58:50,09,09,1, 11.9,1,1, 15.451, 10322.771, 520.434, 52795.471 25/09/16,19:58:50,10,09,1, 11.9,1,1, 15.451, 10322.733, 520.451, 52795.501 25/09/16,19:58:50,11,09,1, 11.9,1,1, 15.451, 10322.732, 520.427, 52795.451 25/09/16,19:58:50,12,09,1, 11.9,1,1, 15.451, 10322.748, 520.435, 52795.482 25/09/16,19:58:50,13,09,1, 11.9,1,1, 15.451, 10322.704, 520.437, 52795.499 25/09/16,19:58:50,14,09,1, 11.9,1,1, 15.451, 10322.689, 520.450, 52795.435 25/09/16,19:58:50,15,09,1, 11.9,1,1, 15.451, 10322.700, 520.463, 52795.436 25/09/16,19:58:50,16,09,1, 11.9,1,1, 15.451, 10322.674, 520.436, 52795.461 25/09/16,19:58:50,17,09,1, 11.9,1,1, 15.451, 10322.664, 520.488, 52795.530 25/09/16,19:58:50,18,09,1, 11.9,1,1, 15.451, 10322.642, 520.493, 52795.442 25/09/16,19:58:50,19,09,1, 11.9,1,1, 15.451, 10322.618, 520.500, 52795.411 25/09/16,19:58:51,00,10,1, 12.0,1,1, 15.452, 10322.616, 520.500, 52795.411 25/09/16,19:58:51,01,10,1, 12.0,1,1, 15.452, 10322.625, 520.499, 52795.425 25/09/16,19:58:51,02,10,1, 12.0,1,1, 15.452, 10322.621, 520.504, 52795.453 25/09/16,19:58:51,03,10,1, 12.0,1,1, 15.452, 10322.601, 520.500, 52795.417 25/09/16,19:58:51,04,10,1, 12.0,1,1, 15.452, 10322.586, 520.528, 52795.408 25/09/16,19:58:51,05,10,1, 12.0,1,1, 15.452, 10322.561, 520.490, 52795.406 25/09/16,19:58:51,06,10,1, 12.0,1,1, 15.452, 10322.564, 520.509, 52795.406 25/09/16,19:58:51,07,10,1, 12.0,1,1, 15.452, 10322.545, 520.524, 52795.451 25/09/16,19:58:51,08,10,1, 12.0,1,1, 15.452, 10322.544, 520.529, 52795.347 25/09/16,19:58:51,09,10,1, 12.0,1,1, 15.452, 10322.520, 520.527, 52795.411 25/09/16,19:58:51,10,10,1, 12.0,1,1, 15.452, 10322.526, 520.523, 52795.361 25/09/16,19:58:51,11,10,1, 12.0,1,1, 15.452, 10322.523, 520.529, 52795.358 25/09/16,19:58:51,12,10,1, 12.0,1,1, 15.452, 10322.506, 520.513, 52795.374 25/09/16,19:58:51,13,10,1, 12.0,1,1, 15.452, 10322.494, 520.522, 52795.346 25/09/16,19:58:51,14,10,1, 12.0,1,1, 15.452, 10322.473, 520.540, 52795.295 25/09/16,19:58:51,15,10,1, 12.0,1,1, 15.452, 10322.437, 520.526, 52795.350 25/09/16,19:58:51,16,10,1, 12.0,1,1, 15.452, 10322.441, 520.542, 52795.367 25/09/16,19:58:51,17,10,1, 12.0,1,1, 15.452, 10322.406, 520.525, 52795.359 25/09/16,19:58:51,18,10,1, 12.0,1,1, 15.452, 10322.411, 520.511, 52795.363 25/09/16,19:58:51,19,10,1, 12.0,1,1, 15.452, 10322.388, 520.556, 52795.395 25/09/16,19:58:52,00,09,1, 11.9,1,1, 15.449, 10322.382, 520.556, 52795.395 25/09/16,19:58:52,01,09,1, 11.9,1,1, 15.449, 10322.398, 520.554, 52795.349 25/09/16,19:58:52,02,09,1, 11.9,1,1, 15.449, 10322.370, 520.552, 52795.336 25/09/16,19:58:52,03,09,1, 11.9,1,1, 15.449, 10322.365, 520.586, 52795.350 25/09/16,19:58:52,04,09,1, 11.9,1,1, 15.449, 10322.331, 520.547, 52795.285 25/09/16,19:58:52,05,09,1, 11.9,1,1, 15.449, 10322.318, 520.567, 52795.348 25/09/16,19:58:52,06,09,1, 11.9,1,1, 15.449, 10322.311, 520.572, 52795.360 25/09/16,19:58:52,07,09,1, 11.9,1,1, 15.449, 10322.336, 520.564, 52795.352 25/09/16,19:58:52,08,09,1, 11.9,1,1, 15.449, 10322.281, 520.558, 52795.269 25/09/16,19:58:52,09,09,1, 11.9,1,1, 15.449, 10322.287, 520.574, 52795.329 25/09/16,19:58:52,10,09,1, 11.9,1,1, 15.449, 10322.282, 520.571, 52795.329 25/09/16,19:58:52,11,09,1, 11.9,1,1, 15.449, 10322.280, 520.591, 52795.351 25/09/16,19:58:52,12,09,1, 11.9,1,1, 15.449, 10322.237, 520.600, 52795.294 25/09/16,19:58:52,13,09,1, 11.9,1,1, 15.449, 10322.244, 520.598, 52795.277 25/09/16,19:58:52,14,09,1, 11.9,1,1, 15.449, 10322.200, 520.596, 52795.285 25/09/16,19:58:52,15,09,1, 11.9,1,1, 15.449, 10322.208, 520.605, 52795.250 25/09/16,19:58:52,16,09,1, 11.9,1,1, 15.449, 10322.195, 520.592, 52795.230 25/09/16,19:58:52,17,09,1, 11.9,1,1, 15.449, 10322.189, 520.609, 52795.288 25/09/16,19:58:52,18,09,1, 11.9,1,1, 15.449, 10322.190, 520.600, 52795.219 25/09/16,19:58:52,19,09,1, 11.9,1,1, 15.449, 10322.157, 520.598, 52795.239 25/09/16,19:58:53,00,10,1, 11.9,1,1, 15.453, 10322.157, 520.598, 52795.239 25/09/16,19:58:53,01,10,1, 11.9,1,1, 15.453, 10322.133, 520.620, 52795.245 25/09/16,19:58:53,02,10,1, 11.9,1,1, 15.453, 10322.144, 520.618, 52795.204 25/09/16,19:58:53,03,10,1, 11.9,1,1, 15.453, 10322.135, 520.631, 52795.280 25/09/16,19:58:53,04,10,1, 11.9,1,1, 15.453, 10322.116, 520.621, 52795.194 25/09/16,19:58:53,05,10,1, 11.9,1,1, 15.453, 10322.121, 520.623, 52795.147 25/09/16,19:58:53,06,10,1, 11.9,1,1, 15.453, 10322.102, 520.603, 52795.244 25/09/16,19:58:53,07,10,1, 11.9,1,1, 15.453, 10322.084, 520.647, 52795.140 25/09/16,19:58:53,08,10,1, 11.9,1,1, 15.453, 10322.050, 520.634, 52795.189 25/09/16,19:58:53,09,10,1, 11.9,1,1, 15.453, 10322.056, 520.642, 52795.181 25/09/16,19:58:53,10,10,1, 11.9,1,1, 15.453, 10322.043, 520.630, 52795.162 25/09/16,19:58:53,11,10,1, 11.9,1,1, 15.453, 10322.028, 520.660, 52795.223 25/09/16,19:58:53,12,10,1, 11.9,1,1, 15.453, 10322.002, 520.639, 52795.172 25/09/16,19:58:53,13,10,1, 11.9,1,1, 15.453, 10322.009, 520.636, 52795.143 25/09/16,19:58:53,14,10,1, 11.9,1,1, 15.453, 10321.973, 520.642, 52795.182 25/09/16,19:58:53,15,10,1, 11.9,1,1, 15.453, 10321.978, 520.661, 52795.116 25/09/16,19:58:53,16,10,1, 11.9,1,1, 15.453, 10321.946, 520.655, 52795.176 25/09/16,19:58:53,17,10,1, 11.9,1,1, 15.453, 10321.925, 520.667, 52795.158 25/09/16,19:58:53,18,10,1, 11.9,1,1, 15.453, 10321.934, 520.660, 52795.161 25/09/16,19:58:53,19,10,1, 11.9,1,1, 15.453, 10321.900, 520.670, 52795.175 25/09/16,19:58:54,00,10,1, 12.0,1,1, 15.451, 10321.898, 520.670, 52795.175 25/09/16,19:58:54,01,10,1, 12.0,1,1, 15.451, 10321.873, 520.675, 52795.178 25/09/16,19:58:54,02,10,1, 12.0,1,1, 15.451, 10321.855, 520.710, 52795.125 25/09/16,19:58:54,03,10,1, 12.0,1,1, 15.451, 10321.830, 520.707, 52795.217 25/09/16,19:58:54,04,10,1, 12.0,1,1, 15.451, 10321.822, 520.693, 52795.082 25/09/16,19:58:54,05,10,1, 12.0,1,1, 15.451, 10321.794, 520.707, 52795.140 25/09/16,19:58:54,06,10,1, 12.0,1,1, 15.451, 10321.782, 520.742, 52795.172 25/09/16,19:58:54,07,10,1, 12.0,1,1, 15.451, 10321.782, 520.711, 52795.118 25/09/16,19:58:54,08,10,1, 12.0,1,1, 15.451, 10321.771, 520.717, 52795.107 25/09/16,19:58:54,09,10,1, 12.0,1,1, 15.451, 10321.730, 520.716, 52795.087 25/09/16,19:58:54,10,10,1, 12.0,1,1, 15.451, 10321.721, 520.730, 52795.159 25/09/16,19:58:54,11,10,1, 12.0,1,1, 15.451, 10321.691, 520.722, 52795.070 25/09/16,19:58:54,12,10,1, 12.0,1,1, 15.451, 10321.671, 520.716, 52795.072 25/09/16,19:58:54,13,10,1, 12.0,1,1, 15.451, 10321.648, 520.703, 52795.121 25/09/16,19:58:54,14,10,1, 12.0,1,1, 15.451, 10321.657, 520.741, 52795.191 25/09/16,19:58:54,15,10,1, 12.0,1,1, 15.451, 10321.631, 520.726, 52795.131 25/09/16,19:58:54,16,10,1, 12.0,1,1, 15.451, 10321.606, 520.734, 52795.138 25/09/16,19:58:54,17,10,1, 12.0,1,1, 15.451, 10321.568, 520.739, 52795.109 25/09/16,19:58:54,18,10,1, 12.0,1,1, 15.451, 10321.575, 520.766, 52795.113 25/09/16,19:58:54,19,10,1, 12.0,1,1, 15.451, 10321.543, 520.753, 52795.118 25/09/16,19:58:55,00,09,1, 12.0,1,1, 15.452, 10321.540, 520.753, 52795.118 25/09/16,19:58:55,01,09,1, 12.0,1,1, 15.452, 10321.516, 520.738, 52795.113 25/09/16,19:58:55,02,09,1, 12.0,1,1, 15.452, 10321.508, 520.755, 52795.104 25/09/16,19:58:55,03,09,1, 12.0,1,1, 15.452, 10321.470, 520.737, 52795.045 25/09/16,19:58:55,04,09,1, 12.0,1,1, 15.452, 10321.454, 520.752, 52795.046 25/09/16,19:58:55,05,09,1, 12.0,1,1, 15.452, 10321.415, 520.748, 52795.096 25/09/16,19:58:55,06,09,1, 12.0,1,1, 15.452, 10321.432, 520.779, 52795.111 25/09/16,19:58:55,07,09,1, 12.0,1,1, 15.452, 10321.397, 520.784, 52795.052 25/09/16,19:58:55,08,09,1, 12.0,1,1, 15.452, 10321.394, 520.773, 52795.066 25/09/16,19:58:55,09,09,1, 12.0,1,1, 15.452, 10321.353, 520.775, 52795.117 25/09/16,19:58:55,10,09,1, 12.0,1,1, 15.452, 10321.345, 520.793, 52795.070 25/09/16,19:58:55,11,09,1, 12.0,1,1, 15.452, 10321.328, 520.767, 52795.026 25/09/16,19:58:55,12,09,1, 12.0,1,1, 15.452, 10321.291, 520.794, 52795.101 25/09/16,19:58:55,13,09,1, 12.0,1,1, 15.452, 10321.254, 520.812, 52795.075 25/09/16,19:58:55,14,09,1, 12.0,1,1, 15.452, 10321.260, 520.799, 52795.126 25/09/16,19:58:55,15,09,1, 12.0,1,1, 15.452, 10321.253, 520.811, 52795.070 25/09/16,19:58:55,16,09,1, 12.0,1,1, 15.452, 10321.244, 520.818, 52795.072 25/09/16,19:58:55,17,09,1, 12.0,1,1, 15.452, 10321.181, 520.811, 52795.098 25/09/16,19:58:55,18,09,1, 12.0,1,1, 15.452, 10321.159, 520.844, 52795.170 25/09/16,19:58:55,19,09,1, 12.0,1,1, 15.452, 10321.176, 520.800, 52795.099 25/09/16,19:58:56,00,09,1, 11.9,1,1, 15.452, 10321.172, 520.800, 52795.099 25/09/16,19:58:56,01,09,1, 11.9,1,1, 15.452, 10321.132, 520.855, 52795.056 25/09/16,19:58:56,02,09,1, 11.9,1,1, 15.452, 10321.091, 520.843, 52795.076 25/09/16,19:58:56,03,09,1, 11.9,1,1, 15.452, 10321.100, 520.850, 52795.071 25/09/16,19:58:56,04,09,1, 11.9,1,1, 15.452, 10321.039, 520.843, 52795.103 25/09/16,19:58:56,05,09,1, 11.9,1,1, 15.452, 10321.046, 520.851, 52795.050 25/09/16,19:58:56,06,09,1, 11.9,1,1, 15.452, 10321.025, 520.879, 52795.053 25/09/16,19:58:56,07,09,1, 11.9,1,1, 15.452, 10320.992, 520.858, 52795.067 25/09/16,19:58:56,08,09,1, 11.9,1,1, 15.452, 10320.983, 520.928, 52795.100 25/09/16,19:58:56,09,09,1, 11.9,1,1, 15.452, 10320.957, 520.921, 52795.111 25/09/16,19:58:56,10,09,1, 11.9,1,1, 15.452, 10320.911, 520.904, 52795.131 25/09/16,19:58:56,11,09,1, 11.9,1,1, 15.452, 10320.919, 520.920, 52795.073 25/09/16,19:58:56,12,09,1, 11.9,1,1, 15.452, 10320.898, 520.896, 52795.051 25/09/16,19:58:56,13,09,1, 11.9,1,1, 15.452, 10320.858, 520.914, 52795.041 25/09/16,19:58:56,14,09,1, 11.9,1,1, 15.452, 10320.875, 520.907, 52795.107 25/09/16,19:58:56,15,09,1, 11.9,1,1, 15.452, 10320.831, 520.921, 52795.153 25/09/16,19:58:56,16,09,1, 11.9,1,1, 15.452, 10320.808, 520.938, 52795.143 25/09/16,19:58:56,17,09,1, 11.9,1,1, 15.452, 10320.810, 520.931, 52795.130 25/09/16,19:58:56,18,09,1, 11.9,1,1, 15.452, 10320.766, 520.934, 52795.067 25/09/16,19:58:56,19,09,1, 11.9,1,1, 15.452, 10320.785, 520.946, 52795.142 25/09/16,19:58:57,00,09,1, 12.0,1,1, 15.451, 10320.780, 520.946, 52795.142 25/09/16,19:58:57,01,09,1, 12.0,1,1, 15.451, 10320.731, 520.936, 52795.100 25/09/16,19:58:57,02,09,1, 12.0,1,1, 15.451, 10320.723, 520.952, 52795.202 25/09/16,19:58:57,03,09,1, 12.0,1,1, 15.451, 10320.724, 520.996, 52795.221 25/09/16,19:58:57,04,09,1, 12.0,1,1, 15.451, 10320.700, 520.986, 52795.194 25/09/16,19:58:57,05,09,1, 12.0,1,1, 15.451, 10320.669, 520.960, 52795.200 25/09/16,19:58:57,06,09,1, 12.0,1,1, 15.451, 10320.655, 521.006, 52795.240 25/09/16,19:58:57,07,09,1, 12.0,1,1, 15.451, 10320.643, 520.967, 52795.227 25/09/16,19:58:57,08,09,1, 12.0,1,1, 15.451, 10320.617, 520.996, 52795.199 25/09/16,19:58:57,09,09,1, 12.0,1,1, 15.451, 10320.615, 520.978, 52795.208 25/09/16,19:58:57,10,09,1, 12.0,1,1, 15.451, 10320.588, 520.963, 52795.211 25/09/16,19:58:57,11,09,1, 12.0,1,1, 15.451, 10320.568, 520.981, 52795.204 25/09/16,19:58:57,12,09,1, 12.0,1,1, 15.451, 10320.559, 520.994, 52795.213 25/09/16,19:58:57,13,09,1, 12.0,1,1, 15.451, 10320.531, 520.992, 52795.191 25/09/16,19:58:57,14,09,1, 12.0,1,1, 15.451, 10320.534, 520.984, 52795.170 25/09/16,19:58:57,15,09,1, 12.0,1,1, 15.451, 10320.513, 521.004, 52795.186 25/09/16,19:58:57,16,09,1, 12.0,1,1, 15.451, 10320.486, 521.001, 52795.167 25/09/16,19:58:57,17,09,1, 12.0,1,1, 15.451, 10320.476, 521.001, 52795.156 25/09/16,19:58:57,18,09,1, 12.0,1,1, 15.451, 10320.458, 521.021, 52795.258 25/09/16,19:58:57,19,09,1, 12.0,1,1, 15.451, 10320.450, 521.010, 52795.169 25/09/16,19:58:58,00,10,1, 11.9,1,1, 15.453, 10320.446, 521.010, 52795.169 25/09/16,19:58:58,01,10,1, 11.9,1,1, 15.453, 10320.425, 520.988, 52795.183 25/09/16,19:58:58,02,10,1, 11.9,1,1, 15.453, 10320.393, 521.003, 52795.232 25/09/16,19:58:58,03,10,1, 11.9,1,1, 15.453, 10320.408, 520.996, 52795.190 25/09/16,19:58:58,04,10,1, 11.9,1,1, 15.453, 10320.374, 520.991, 52795.209 25/09/16,19:58:58,05,10,1, 11.9,1,1, 15.453, 10320.352, 521.022, 52795.241 25/09/16,19:58:58,06,10,1, 11.9,1,1, 15.453, 10320.358, 521.025, 52795.232 25/09/16,19:58:58,07,10,1, 11.9,1,1, 15.453, 10320.348, 521.017, 52795.167 25/09/16,19:58:58,08,10,1, 11.9,1,1, 15.453, 10320.327, 521.010, 52795.186 25/09/16,19:58:58,09,10,1, 11.9,1,1, 15.453, 10320.299, 521.017, 52795.201 25/09/16,19:58:58,10,10,1, 11.9,1,1, 15.453, 10320.283, 521.017, 52795.160 25/09/16,19:58:58,11,10,1, 11.9,1,1, 15.453, 10320.288, 521.009, 52795.233 25/09/16,19:58:58,12,10,1, 11.9,1,1, 15.453, 10320.271, 520.987, 52795.116 25/09/16,19:58:58,13,10,1, 11.9,1,1, 15.453, 10320.245, 521.001, 52795.181 25/09/16,19:58:58,14,10,1, 11.9,1,1, 15.453, 10320.233, 521.004, 52795.195 25/09/16,19:58:58,15,10,1, 11.9,1,1, 15.453, 10320.210, 520.999, 52795.179 25/09/16,19:58:58,16,10,1, 11.9,1,1, 15.453, 10320.217, 521.016, 52795.182 25/09/16,19:58:58,17,10,1, 11.9,1,1, 15.453, 10320.191, 520.996, 52795.173 25/09/16,19:58:58,18,10,1, 11.9,1,1, 15.453, 10320.180, 520.981, 52795.152 25/09/16,19:58:58,19,10,1, 11.9,1,1, 15.453, 10320.141, 521.008, 52795.187 25/09/16,19:58:59,00,10,1, 11.9,1,1, 15.451, 10320.138, 521.008, 52795.187 25/09/16,19:58:59,01,10,1, 11.9,1,1, 15.451, 10320.122, 520.988, 52795.214 25/09/16,19:58:59,02,10,1, 11.9,1,1, 15.451, 10320.110, 520.976, 52795.129 25/09/16,19:58:59,03,10,1, 11.9,1,1, 15.451, 10320.091, 520.977, 52795.146 25/09/16,19:58:59,04,10,1, 11.9,1,1, 15.451, 10320.091, 520.979, 52795.190 25/09/16,19:58:59,05,10,1, 11.9,1,1, 15.451, 10320.069, 520.975, 52795.145 25/09/16,19:58:59,06,10,1, 11.9,1,1, 15.451, 10320.079, 520.984, 52795.130 25/09/16,19:58:59,07,10,1, 11.9,1,1, 15.451, 10320.019, 520.970, 52795.270 25/09/16,19:58:59,08,10,1, 11.9,1,1, 15.451, 10320.077, 520.976, 52795.171 25/09/16,19:58:59,09,10,1, 11.9,1,1, 15.451, 10320.034, 520.937, 52795.102 25/09/16,19:58:59,10,10,1, 11.9,1,1, 15.451, 10320.010, 520.944, 52795.072 25/09/16,19:58:59,11,10,1, 11.9,1,1, 15.451, 10320.001, 520.930, 52795.095 25/09/16,19:58:59,12,10,1, 11.9,1,1, 15.451, 10320.020, 520.940, 52795.117 25/09/16,19:58:59,13,10,1, 11.9,1,1, 15.451, 10319.960, 520.939, 52795.202 25/09/16,19:58:59,14,10,1, 11.9,1,1, 15.451, 10319.953, 520.917, 52795.067 25/09/16,19:58:59,15,10,1, 11.9,1,1, 15.451, 10319.916, 520.907, 52795.079 25/09/16,19:58:59,16,10,1, 11.9,1,1, 15.451, 10319.915, 520.906, 52795.055 25/09/16,19:58:59,17,10,1, 11.9,1,1, 15.451, 10319.907, 520.901, 52795.145 25/09/16,19:58:59,18,10,1, 11.9,1,1, 15.451, 10319.901, 520.910, 52795.110 25/09/16,19:58:59,19,10,1, 11.9,1,1, 15.451, 10319.879, 520.904, 52795.088 25/09/16,19:59:00,00,09,1, 11.9,1,1, 15.453, 10319.879, 520.904, 52795.088 25/09/16,19:59:00,01,09,1, 11.9,1,1, 15.453, 10319.866, 520.899, 52795.114 25/09/16,19:59:00,02,09,1, 11.9,1,1, 15.453, 10319.834, 520.857, 52795.042 25/09/16,19:59:00,03,09,1, 11.9,1,1, 15.453, 10319.832, 520.833, 52794.966 25/09/16,19:59:00,04,09,1, 11.9,1,1, 15.453, 10319.789, 520.845, 52795.031 25/09/16,19:59:00,05,09,1, 11.9,1,1, 15.453, 10319.782, 520.854, 52794.950 25/09/16,19:59:00,06,09,1, 11.9,1,1, 15.453, 10319.767, 520.863, 52794.985 25/09/16,19:59:00,07,09,1, 11.9,1,1, 15.453, 10319.777, 520.851, 52794.908 25/09/16,19:59:00,08,09,1, 11.9,1,1, 15.453, 10319.744, 520.826, 52794.988 25/09/16,19:59:00,09,09,1, 11.9,1,1, 15.453, 10319.755, 520.809, 52794.916 25/09/16,19:59:00,10,09,1, 11.9,1,1, 15.453, 10319.739, 520.816, 52794.964 25/09/16,19:59:00,11,09,1, 11.9,1,1, 15.453, 10319.713, 520.810, 52794.897 25/09/16,19:59:00,12,09,1, 11.9,1,1, 15.453, 10319.701, 520.828, 52794.915 25/09/16,19:59:00,13,09,1, 11.9,1,1, 15.453, 10319.646, 520.816, 52794.919 25/09/16,19:59:00,14,09,1, 11.9,1,1, 15.453, 10319.650, 520.818, 52794.970 25/09/16,19:59:00,15,09,1, 11.9,1,1, 15.453, 10319.664, 520.828, 52794.994 25/09/16,19:59:00,16,09,1, 11.9,1,1, 15.453, 10319.635, 520.822, 52794.930 25/09/16,19:59:00,17,09,1, 11.9,1,1, 15.453, 10319.614, 520.811, 52794.933 25/09/16,19:59:00,18,09,1, 11.9,1,1, 15.453, 10319.586, 520.800, 52794.870 25/09/16,19:59:00,19,09,1, 11.9,1,1, 15.453, 10319.595, 520.799, 52794.874 25/09/16,19:59:01,00,10,1, 11.9,1,1, 15.450, 10319.587, 520.799, 52794.874 25/09/16,19:59:01,01,10,1, 11.9,1,1, 15.450, 10319.540, 520.786, 52794.880 25/09/16,19:59:01,02,10,1, 11.9,1,1, 15.450, 10319.512, 520.806, 52794.874 25/09/16,19:59:01,03,10,1, 11.9,1,1, 15.450, 10319.520, 520.825, 52794.912 25/09/16,19:59:01,04,10,1, 11.9,1,1, 15.450, 10319.516, 520.802, 52794.923 25/09/16,19:59:01,05,10,1, 11.9,1,1, 15.450, 10319.471, 520.798, 52794.896 25/09/16,19:59:01,06,10,1, 11.9,1,1, 15.450, 10319.470, 520.815, 52794.894 25/09/16,19:59:01,07,10,1, 11.9,1,1, 15.450, 10319.472, 520.818, 52794.881 25/09/16,19:59:01,08,10,1, 11.9,1,1, 15.450, 10319.456, 520.825, 52794.950 25/09/16,19:59:01,09,10,1, 11.9,1,1, 15.450, 10319.432, 520.829, 52794.927 25/09/16,19:59:01,10,10,1, 11.9,1,1, 15.450, 10319.393, 520.811, 52794.932 25/09/16,19:59:01,11,10,1, 11.9,1,1, 15.450, 10319.400, 520.827, 52794.919 25/09/16,19:59:01,12,10,1, 11.9,1,1, 15.450, 10319.387, 520.833, 52794.882 25/09/16,19:59:01,13,10,1, 11.9,1,1, 15.450, 10319.345, 520.830, 52794.960 25/09/16,19:59:01,14,10,1, 11.9,1,1, 15.450, 10319.355, 520.823, 52794.900 25/09/16,19:59:01,15,10,1, 11.9,1,1, 15.450, 10319.322, 520.811, 52794.844 25/09/16,19:59:01,16,10,1, 11.9,1,1, 15.450, 10319.328, 520.829, 52794.834 25/09/16,19:59:01,17,10,1, 11.9,1,1, 15.450, 10319.300, 520.818, 52794.854 25/09/16,19:59:01,18,10,1, 11.9,1,1, 15.450, 10319.300, 520.845, 52794.891 25/09/16,19:59:01,19,10,1, 11.9,1,1, 15.450, 10319.267, 520.845, 52794.899 25/09/16,19:59:02,00,10,1, 11.9,1,1, 15.451, 10319.262, 520.845, 52794.899 25/09/16,19:59:02,01,10,1, 11.9,1,1, 15.451, 10319.229, 520.892, 52794.950 25/09/16,19:59:02,02,10,1, 11.9,1,1, 15.451, 10319.209, 520.853, 52794.945 25/09/16,19:59:02,03,10,1, 11.9,1,1, 15.451, 10319.222, 520.857, 52794.933 25/09/16,19:59:02,04,10,1, 11.9,1,1, 15.451, 10319.192, 520.868, 52794.928 25/09/16,19:59:02,05,10,1, 11.9,1,1, 15.451, 10319.160, 520.880, 52794.747 25/09/16,19:59:02,06,10,1, 11.9,1,1, 15.451, 10319.128, 520.867, 52794.912 25/09/16,19:59:02,07,10,1, 11.9,1,1, 15.451, 10319.136, 520.892, 52794.890 25/09/16,19:59:02,08,10,1, 11.9,1,1, 15.451, 10319.131, 520.872, 52794.898 25/09/16,19:59:02,09,10,1, 11.9,1,1, 15.451, 10319.093, 520.870, 52794.921 25/09/16,19:59:02,10,10,1, 11.9,1,1, 15.451, 10319.111, 520.893, 52794.922 25/09/16,19:59:02,11,10,1, 11.9,1,1, 15.451, 10319.081, 520.889, 52794.906 25/09/16,19:59:02,12,10,1, 11.9,1,1, 15.451, 10319.074, 520.914, 52794.936 25/09/16,19:59:02,13,10,1, 11.9,1,1, 15.451, 10319.035, 520.882, 52794.882 25/09/16,19:59:02,14,10,1, 11.9,1,1, 15.451, 10319.001, 520.904, 52794.903 25/09/16,19:59:02,15,10,1, 11.9,1,1, 15.451, 10319.018, 520.909, 52794.900 25/09/16,19:59:02,16,10,1, 11.9,1,1, 15.451, 10318.998, 520.934, 52794.938 25/09/16,19:59:02,17,10,1, 11.9,1,1, 15.451, 10318.976, 520.947, 52794.948 25/09/16,19:59:02,18,10,1, 11.9,1,1, 15.451, 10318.992, 520.931, 52794.907 25/09/16,19:59:02,19,10,1, 11.9,1,1, 15.451, 10318.933, 520.943, 52794.925 25/09/16,19:59:03,00,10,1, 11.8,1,1, 15.448, 10318.928, 520.943, 52794.925 25/09/16,19:59:03,01,10,1, 11.8,1,1, 15.448, 10318.928, 520.964, 52794.931 25/09/16,19:59:03,02,10,1, 11.8,1,1, 15.448, 10318.919, 520.963, 52794.942 25/09/16,19:59:03,03,10,1, 11.8,1,1, 15.448, 10318.911, 520.963, 52794.933 25/09/16,19:59:03,04,10,1, 11.8,1,1, 15.448, 10318.867, 520.966, 52794.970 25/09/16,19:59:03,05,10,1, 11.8,1,1, 15.448, 10318.886, 520.982, 52794.950 25/09/16,19:59:03,06,10,1, 11.8,1,1, 15.448, 10318.835, 520.977, 52794.954 25/09/16,19:59:03,07,10,1, 11.8,1,1, 15.448, 10318.857, 520.984, 52794.945 25/09/16,19:59:03,08,10,1, 11.8,1,1, 15.448, 10318.844, 521.001, 52794.943 25/09/16,19:59:03,09,10,1, 11.8,1,1, 15.448, 10318.823, 521.015, 52794.921 25/09/16,19:59:03,10,10,1, 11.8,1,1, 15.448, 10318.807, 520.996, 52794.924 25/09/16,19:59:03,11,10,1, 11.8,1,1, 15.448, 10318.792, 521.013, 52794.940 25/09/16,19:59:03,12,10,1, 11.8,1,1, 15.448, 10318.805, 521.024, 52794.923 25/09/16,19:59:03,13,10,1, 11.8,1,1, 15.448, 10318.782, 521.052, 52794.971 25/09/16,19:59:03,14,10,1, 11.8,1,1, 15.448, 10318.785, 521.061, 52794.900 25/09/16,19:59:03,15,10,1, 11.8,1,1, 15.448, 10318.759, 521.042, 52794.942 25/09/16,19:59:03,16,10,1, 11.8,1,1, 15.448, 10318.745, 521.056, 52794.979 25/09/16,19:59:03,17,10,1, 11.8,1,1, 15.448, 10318.733, 521.051, 52794.997 25/09/16,19:59:03,18,10,1, 11.8,1,1, 15.448, 10318.761, 521.038, 52794.938 25/09/16,19:59:03,19,10,1, 11.8,1,1, 15.448, 10318.717, 521.074, 52794.928 25/09/16,19:59:04,00,10,1, 12.0,1,1, 15.452, 10318.711, 521.074, 52794.928 25/09/16,19:59:04,01,10,1, 12.0,1,1, 15.452, 10318.701, 521.068, 52794.918 25/09/16,19:59:04,02,10,1, 12.0,1,1, 15.452, 10318.681, 521.087, 52794.878 25/09/16,19:59:04,03,10,1, 12.0,1,1, 15.452, 10318.685, 521.080, 52794.922 25/09/16,19:59:04,04,10,1, 12.0,1,1, 15.452, 10318.676, 521.080, 52794.916 25/09/16,19:59:04,05,10,1, 12.0,1,1, 15.452, 10318.659, 521.092, 52794.893 25/09/16,19:59:04,06,10,1, 12.0,1,1, 15.452, 10318.634, 521.093, 52794.969 25/09/16,19:59:04,07,10,1, 12.0,1,1, 15.452, 10318.621, 521.113, 52794.951 25/09/16,19:59:04,08,10,1, 12.0,1,1, 15.452, 10318.611, 521.120, 52794.946 25/09/16,19:59:04,09,10,1, 12.0,1,1, 15.452, 10318.622, 521.107, 52794.999 25/09/16,19:59:04,10,10,1, 12.0,1,1, 15.452, 10318.634, 521.131, 52794.920 25/09/16,19:59:04,11,10,1, 12.0,1,1, 15.452, 10318.586, 521.172, 52794.945 25/09/16,19:59:04,12,10,1, 12.0,1,1, 15.452, 10318.624, 521.154, 52794.902 25/09/16,19:59:04,13,10,1, 12.0,1,1, 15.452, 10318.589, 521.166, 52794.934 25/09/16,19:59:04,14,10,1, 12.0,1,1, 15.452, 10318.569, 521.193, 52794.944 25/09/16,19:59:04,15,10,1, 12.0,1,1, 15.452, 10318.577, 521.179, 52794.902 25/09/16,19:59:04,16,10,1, 12.0,1,1, 15.452, 10318.590, 521.188, 52794.903 25/09/16,19:59:04,17,10,1, 12.0,1,1, 15.452, 10318.600, 521.200, 52794.876 25/09/16,19:59:04,18,10,1, 12.0,1,1, 15.452, 10318.569, 521.179, 52794.917 25/09/16,19:59:04,19,10,1, 12.0,1,1, 15.452, 10318.566, 521.215, 52794.927 25/09/16,19:59:05,00,09,1, 12.0,1,1, 15.453, 10318.561, 521.215, 52794.927 25/09/16,19:59:05,01,09,1, 12.0,1,1, 15.453, 10318.551, 521.213, 52794.939 25/09/16,19:59:05,02,09,1, 12.0,1,1, 15.453, 10318.543, 521.243, 52794.945 25/09/16,19:59:05,03,09,1, 12.0,1,1, 15.453, 10318.551, 521.208, 52794.934 25/09/16,19:59:05,04,09,1, 12.0,1,1, 15.453, 10318.573, 521.231, 52794.958 25/09/16,19:59:05,05,09,1, 12.0,1,1, 15.453, 10318.556, 521.249, 52794.952 25/09/16,19:59:05,06,09,1, 12.0,1,1, 15.453, 10318.541, 521.243, 52794.877 25/09/16,19:59:05,07,09,1, 12.0,1,1, 15.453, 10318.556, 521.251, 52794.858 25/09/16,19:59:05,08,09,1, 12.0,1,1, 15.453, 10318.532, 521.252, 52794.936 25/09/16,19:59:05,09,09,1, 12.0,1,1, 15.453, 10318.531, 521.284, 52794.968 25/09/16,19:59:05,10,09,1, 12.0,1,1, 15.453, 10318.520, 521.284, 52794.868 25/09/16,19:59:05,11,09,1, 12.0,1,1, 15.453, 10318.514, 521.270, 52794.881 25/09/16,19:59:05,12,09,1, 12.0,1,1, 15.453, 10318.513, 521.283, 52794.911 25/09/16,19:59:05,13,09,1, 12.0,1,1, 15.453, 10318.510, 521.273, 52794.924 25/09/16,19:59:05,14,09,1, 12.0,1,1, 15.453, 10318.530, 521.285, 52794.896 25/09/16,19:59:05,15,09,1, 12.0,1,1, 15.453, 10318.525, 521.315, 52794.857 25/09/16,19:59:05,16,09,1, 12.0,1,1, 15.453, 10318.511, 521.307, 52794.876 25/09/16,19:59:05,17,09,1, 12.0,1,1, 15.453, 10318.528, 521.319, 52794.884 25/09/16,19:59:05,18,09,1, 12.0,1,1, 15.453, 10318.509, 521.316, 52794.872 25/09/16,19:59:05,19,09,1, 12.0,1,1, 15.453, 10318.506, 521.329, 52794.875 25/09/16,19:59:06,00,10,1, 12.0,1,1, 15.452, 10318.502, 521.329, 52794.875 25/09/16,19:59:06,01,10,1, 12.0,1,1, 15.452, 10318.500, 521.359, 52794.854 25/09/16,19:59:06,02,10,1, 12.0,1,1, 15.452, 10318.539, 521.349, 52794.814 25/09/16,19:59:06,03,10,1, 12.0,1,1, 15.452, 10318.520, 521.350, 52794.868 25/09/16,19:59:06,04,10,1, 12.0,1,1, 15.452, 10318.532, 521.366, 52794.827 25/09/16,19:59:06,05,10,1, 12.0,1,1, 15.452, 10318.507, 521.347, 52794.824 25/09/16,19:59:06,06,10,1, 12.0,1,1, 15.452, 10318.485, 521.369, 52794.838 25/09/16,19:59:06,07,10,1, 12.0,1,1, 15.452, 10318.488, 521.362, 52794.823 25/09/16,19:59:06,08,10,1, 12.0,1,1, 15.452, 10318.508, 521.363, 52794.897 25/09/16,19:59:06,09,10,1, 12.0,1,1, 15.452, 10318.497, 521.381, 52794.855 25/09/16,19:59:06,10,10,1, 12.0,1,1, 15.452, 10318.493, 521.410, 52794.878 25/09/16,19:59:06,11,10,1, 12.0,1,1, 15.452, 10318.480, 521.407, 52794.801 25/09/16,19:59:06,12,10,1, 12.0,1,1, 15.452, 10318.483, 521.405, 52794.796 25/09/16,19:59:06,13,10,1, 12.0,1,1, 15.452, 10318.472, 521.444, 52794.843 25/09/16,19:59:06,14,10,1, 12.0,1,1, 15.452, 10318.503, 521.430, 52794.829 25/09/16,19:59:06,15,10,1, 12.0,1,1, 15.452, 10318.453, 521.412, 52794.799 25/09/16,19:59:06,16,10,1, 12.0,1,1, 15.452, 10318.450, 521.439, 52794.838 25/09/16,19:59:06,17,10,1, 12.0,1,1, 15.452, 10318.486, 521.471, 52794.844 25/09/16,19:59:06,18,10,1, 12.0,1,1, 15.452, 10318.450, 521.455, 52794.843 25/09/16,19:59:06,19,10,1, 12.0,1,1, 15.452, 10318.448, 521.459, 52794.857 25/09/16,19:59:07,00,09,1, 11.9,1,1, 15.448, 10318.444, 521.459, 52794.857 25/09/16,19:59:07,01,09,1, 11.9,1,1, 15.448, 10318.442, 521.470, 52794.860 25/09/16,19:59:07,02,09,1, 11.9,1,1, 15.448, 10318.448, 521.461, 52794.797 25/09/16,19:59:07,03,09,1, 11.9,1,1, 15.448, 10318.404, 521.483, 52794.846 25/09/16,19:59:07,04,09,1, 11.9,1,1, 15.448, 10318.405, 521.494, 52794.751 25/09/16,19:59:07,05,09,1, 11.9,1,1, 15.448, 10318.403, 521.498, 52794.763 25/09/16,19:59:07,06,09,1, 11.9,1,1, 15.448, 10318.372, 521.506, 52794.853 25/09/16,19:59:07,07,09,1, 11.9,1,1, 15.448, 10318.395, 521.515, 52794.822 25/09/16,19:59:07,08,09,1, 11.9,1,1, 15.448, 10318.382, 521.500, 52794.796 25/09/16,19:59:07,09,09,1, 11.9,1,1, 15.448, 10318.404, 521.538, 52794.802 25/09/16,19:59:07,10,09,1, 11.9,1,1, 15.448, 10318.391, 521.523, 52794.804 25/09/16,19:59:07,11,09,1, 11.9,1,1, 15.448, 10318.392, 521.549, 52794.832 25/09/16,19:59:07,12,09,1, 11.9,1,1, 15.448, 10318.378, 521.560, 52794.776 25/09/16,19:59:07,13,09,1, 11.9,1,1, 15.448, 10318.380, 521.533, 52794.805 25/09/16,19:59:07,14,09,1, 11.9,1,1, 15.448, 10318.364, 521.566, 52794.801 25/09/16,19:59:07,15,09,1, 11.9,1,1, 15.448, 10318.349, 521.577, 52794.841 25/09/16,19:59:07,16,09,1, 11.9,1,1, 15.448, 10318.343, 521.577, 52794.830 25/09/16,19:59:07,17,09,1, 11.9,1,1, 15.448, 10318.326, 521.583, 52794.774 25/09/16,19:59:07,18,09,1, 11.9,1,1, 15.448, 10318.339, 521.586, 52794.812 25/09/16,19:59:07,19,09,1, 11.9,1,1, 15.448, 10318.337, 521.582, 52794.814 25/09/16,19:59:08,00,09,1, 11.8,1,1, 15.455, 10318.335, 521.582, 52794.814 25/09/16,19:59:08,01,09,1, 11.8,1,1, 15.455, 10318.315, 521.581, 52794.782 25/09/16,19:59:08,02,09,1, 11.8,1,1, 15.455, 10318.319, 521.627, 52794.790 25/09/16,19:59:08,03,09,1, 11.8,1,1, 15.455, 10318.323, 521.614, 52794.815 25/09/16,19:59:08,04,09,1, 11.8,1,1, 15.455, 10318.319, 521.641, 52794.788 25/09/16,19:59:08,05,09,1, 11.8,1,1, 15.455, 10318.330, 521.631, 52794.751 25/09/16,19:59:08,06,09,1, 11.8,1,1, 15.455, 10318.298, 521.625, 52794.739 25/09/16,19:59:08,07,09,1, 11.8,1,1, 15.455, 10318.297, 521.640, 52794.753 25/09/16,19:59:08,08,09,1, 11.8,1,1, 15.455, 10318.278, 521.662, 52794.766 25/09/16,19:59:08,09,09,1, 11.8,1,1, 15.455, 10318.310, 521.645, 52794.769 25/09/16,19:59:08,10,09,1, 11.8,1,1, 15.455, 10318.282, 521.645, 52794.774 25/09/16,19:59:08,11,09,1, 11.8,1,1, 15.455, 10318.285, 521.641, 52794.745 25/09/16,19:59:08,12,09,1, 11.8,1,1, 15.455, 10318.277, 521.642, 52794.699 25/09/16,19:59:08,13,09,1, 11.8,1,1, 15.455, 10318.258, 521.648, 52794.704 25/09/16,19:59:08,14,09,1, 11.8,1,1, 15.455, 10318.272, 521.633, 52794.729 25/09/16,19:59:08,15,09,1, 11.8,1,1, 15.455, 10318.287, 521.672, 52794.761 25/09/16,19:59:08,16,09,1, 11.8,1,1, 15.455, 10318.275, 521.659, 52794.711 25/09/16,19:59:08,17,09,1, 11.8,1,1, 15.455, 10318.302, 521.678, 52794.730 25/09/16,19:59:08,18,09,1, 11.8,1,1, 15.455, 10318.301, 521.700, 52794.716 25/09/16,19:59:08,19,09,1, 11.8,1,1, 15.455, 10318.278, 521.699, 52794.734 25/09/16,19:59:09,00,10,1, 11.9,1,1, 15.453, 10318.277, 521.699, 52794.734 25/09/16,19:59:09,01,10,1, 11.9,1,1, 15.453, 10318.299, 521.678, 52794.709 25/09/16,19:59:09,02,10,1, 11.9,1,1, 15.453, 10318.265, 521.694, 52794.689 25/09/16,19:59:09,03,10,1, 11.9,1,1, 15.453, 10318.240, 521.688, 52794.660 25/09/16,19:59:09,04,10,1, 11.9,1,1, 15.453, 10318.263, 521.692, 52794.698 25/09/16,19:59:09,05,10,1, 11.9,1,1, 15.453, 10318.267, 521.676, 52794.701 25/09/16,19:59:09,06,10,1, 11.9,1,1, 15.453, 10318.252, 521.703, 52794.724 25/09/16,19:59:09,07,10,1, 11.9,1,1, 15.453, 10318.275, 521.678, 52794.660 25/09/16,19:59:09,08,10,1, 11.9,1,1, 15.453, 10318.224, 521.699, 52794.681 25/09/16,19:59:09,09,10,1, 11.9,1,1, 15.453, 10318.285, 521.695, 52794.703 25/09/16,19:59:09,10,10,1, 11.9,1,1, 15.453, 10318.285, 521.700, 52794.694 25/09/16,19:59:09,11,10,1, 11.9,1,1, 15.453, 10318.280, 521.686, 52794.624 25/09/16,19:59:09,12,10,1, 11.9,1,1, 15.453, 10318.284, 521.693, 52794.631 25/09/16,19:59:09,13,10,1, 11.9,1,1, 15.453, 10318.281, 521.710, 52794.683 25/09/16,19:59:09,14,10,1, 11.9,1,1, 15.453, 10318.290, 521.707, 52794.634 25/09/16,19:59:09,15,10,1, 11.9,1,1, 15.453, 10318.294, 521.697, 52794.647 25/09/16,19:59:09,16,10,1, 11.9,1,1, 15.453, 10318.284, 521.725, 52794.682 25/09/16,19:59:09,17,10,1, 11.9,1,1, 15.453, 10318.300, 521.745, 52794.656 25/09/16,19:59:09,18,10,1, 11.9,1,1, 15.453, 10318.288, 521.734, 52794.694 25/09/16,19:59:09,19,10,1, 11.9,1,1, 15.453, 10318.293, 521.736, 52794.705 25/09/16,19:59:10,00,10,1, 11.9,1,1, 15.452, 10318.285, 521.736, 52794.705 25/09/16,19:59:10,01,10,1, 11.9,1,1, 15.452, 10318.339, 521.733, 52794.585 25/09/16,19:59:10,02,10,1, 11.9,1,1, 15.452, 10318.330, 521.742, 52794.846 25/09/16,19:59:10,03,10,1, 11.9,1,1, 15.452, 10318.371, 521.725, 52794.556 25/09/16,19:59:10,04,10,1, 11.9,1,1, 15.452, 10318.354, 521.730, 52794.553 25/09/16,19:59:10,05,10,1, 11.9,1,1, 15.452, 10318.382, 521.739, 52794.576 25/09/16,19:59:10,06,10,1, 11.9,1,1, 15.452, 10318.359, 521.720, 52794.519 25/09/16,19:59:10,07,10,1, 11.9,1,1, 15.452, 10318.342, 521.747, 52794.586 25/09/16,19:59:10,08,10,1, 11.9,1,1, 15.452, 10318.388, 521.747, 52794.587 25/09/16,19:59:10,09,10,1, 11.9,1,1, 15.452, 10318.387, 521.750, 52794.565 25/09/16,19:59:10,10,10,1, 11.9,1,1, 15.452, 10318.394, 521.746, 52794.576 25/09/16,19:59:10,11,10,1, 11.9,1,1, 15.452, 10318.388, 521.736, 52794.571 25/09/16,19:59:10,12,10,1, 11.9,1,1, 15.452, 10318.419, 521.766, 52794.538 25/09/16,19:59:10,13,10,1, 11.9,1,1, 15.452, 10318.413, 521.753, 52794.606 25/09/16,19:59:10,14,10,1, 11.9,1,1, 15.452, 10318.413, 521.747, 52794.591 25/09/16,19:59:10,15,10,1, 11.9,1,1, 15.452, 10318.430, 521.721, 52794.584 25/09/16,19:59:10,16,10,1, 11.9,1,1, 15.452, 10318.440, 521.756, 52794.557 25/09/16,19:59:10,17,10,1, 11.9,1,1, 15.452, 10318.450, 521.724, 52794.467 25/09/16,19:59:10,18,10,1, 11.9,1,1, 15.452, 10318.475, 521.735, 52794.577 25/09/16,19:59:10,19,10,1, 11.9,1,1, 15.452, 10318.450, 521.734, 52794.542 25/09/16,19:59:11,00,10,1, 12.0,1,1, 15.450, 10318.444, 521.734, 52794.542 25/09/16,19:59:11,01,10,1, 12.0,1,1, 15.450, 10318.481, 521.724, 52794.425 25/09/16,19:59:11,02,10,1, 12.0,1,1, 15.450, 10318.488, 521.757, 52794.428 25/09/16,19:59:11,03,10,1, 12.0,1,1, 15.450, 10318.525, 521.689, 52794.467 25/09/16,19:59:11,04,10,1, 12.0,1,1, 15.450, 10318.511, 521.693, 52794.489 25/09/16,19:59:11,05,10,1, 12.0,1,1, 15.450, 10318.533, 521.708, 52794.461 25/09/16,19:59:11,06,10,1, 12.0,1,1, 15.450, 10318.544, 521.695, 52794.522 25/09/16,19:59:11,07,10,1, 12.0,1,1, 15.450, 10318.548, 521.703, 52794.432 25/09/16,19:59:11,08,10,1, 12.0,1,1, 15.450, 10318.584, 521.702, 52794.432 25/09/16,19:59:11,09,10,1, 12.0,1,1, 15.450, 10318.572, 521.708, 52794.347 25/09/16,19:59:11,10,10,1, 12.0,1,1, 15.450, 10318.601, 521.714, 52794.382 25/09/16,19:59:11,11,10,1, 12.0,1,1, 15.450, 10318.603, 521.700, 52794.419 25/09/16,19:59:11,12,10,1, 12.0,1,1, 15.450, 10318.645, 521.707, 52794.451 25/09/16,19:59:11,13,10,1, 12.0,1,1, 15.450, 10318.640, 521.683, 52794.418 25/09/16,19:59:11,14,10,1, 12.0,1,1, 15.450, 10318.624, 521.679, 52794.378 25/09/16,19:59:11,15,10,1, 12.0,1,1, 15.450, 10318.652, 521.658, 52794.376 25/09/16,19:59:11,16,10,1, 12.0,1,1, 15.450, 10318.674, 521.681, 52794.305 25/09/16,19:59:11,17,10,1, 12.0,1,1, 15.450, 10318.701, 521.704, 52794.383 25/09/16,19:59:11,18,10,1, 12.0,1,1, 15.450, 10318.721, 521.670, 52794.378 25/09/16,19:59:11,19,10,1, 12.0,1,1, 15.450, 10318.697, 521.702, 52794.277 25/09/16,19:59:12,00,10,1, 11.9,1,1, 15.448, 10318.694, 521.702, 52794.277 25/09/16,19:59:12,01,10,1, 11.9,1,1, 15.448, 10318.724, 521.649, 52794.326 25/09/16,19:59:12,02,10,1, 11.9,1,1, 15.448, 10318.754, 521.666, 52794.290 25/09/16,19:59:12,03,10,1, 11.9,1,1, 15.448, 10318.743, 521.627, 52794.249 25/09/16,19:59:12,04,10,1, 11.9,1,1, 15.448, 10318.763, 521.656, 52794.215 25/09/16,19:59:12,05,10,1, 11.9,1,1, 15.448, 10318.791, 521.655, 52794.290 25/09/16,19:59:12,06,10,1, 11.9,1,1, 15.448, 10318.774, 521.664, 52794.146 25/09/16,19:59:12,07,10,1, 11.9,1,1, 15.448, 10318.807, 521.646, 52794.259 25/09/16,19:59:12,08,10,1, 11.9,1,1, 15.448, 10318.813, 521.654, 52794.228 25/09/16,19:59:12,09,10,1, 11.9,1,1, 15.448, 10318.844, 521.638, 52794.290 25/09/16,19:59:12,10,10,1, 11.9,1,1, 15.448, 10318.865, 521.623, 52794.213 25/09/16,19:59:12,11,10,1, 11.9,1,1, 15.448, 10318.851, 521.621, 52794.290 25/09/16,19:59:12,12,10,1, 11.9,1,1, 15.448, 10318.868, 521.637, 52794.179 25/09/16,19:59:12,13,10,1, 11.9,1,1, 15.448, 10318.888, 521.605, 52794.205 25/09/16,19:59:12,14,10,1, 11.9,1,1, 15.448, 10318.912, 521.612, 52794.169 25/09/16,19:59:12,15,10,1, 11.9,1,1, 15.448, 10318.921, 521.625, 52794.257 25/09/16,19:59:12,16,10,1, 11.9,1,1, 15.448, 10318.919, 521.619, 52794.166 25/09/16,19:59:12,17,10,1, 11.9,1,1, 15.448, 10318.959, 521.600, 52794.156 25/09/16,19:59:12,18,10,1, 11.9,1,1, 15.448, 10318.960, 521.610, 52794.217 25/09/16,19:59:12,19,10,1, 11.9,1,1, 15.448, 10318.973, 521.588, 52794.149 25/09/16,19:59:13,00,10,1, 11.9,1,1, 15.449, 10318.969, 521.588, 52794.149 25/09/16,19:59:13,01,10,1, 11.9,1,1, 15.449, 10319.007, 521.608, 52794.158 25/09/16,19:59:13,02,10,1, 11.9,1,1, 15.449, 10319.015, 521.583, 52794.132 25/09/16,19:59:13,03,10,1, 11.9,1,1, 15.449, 10319.029, 521.576, 52794.096 25/09/16,19:59:13,04,10,1, 11.9,1,1, 15.449, 10319.043, 521.595, 52794.176 25/09/16,19:59:13,05,10,1, 11.9,1,1, 15.449, 10319.025, 521.560, 52794.070 25/09/16,19:59:13,06,10,1, 11.9,1,1, 15.449, 10319.036, 521.570, 52794.104 25/09/16,19:59:13,07,10,1, 11.9,1,1, 15.449, 10319.077, 521.565, 52794.046 25/09/16,19:59:13,08,10,1, 11.9,1,1, 15.449, 10319.097, 521.568, 52794.119 25/09/16,19:59:13,09,10,1, 11.9,1,1, 15.449, 10319.092, 521.575, 52794.129 25/09/16,19:59:13,10,10,1, 11.9,1,1, 15.449, 10319.106, 521.538, 52794.087 25/09/16,19:59:13,11,10,1, 11.9,1,1, 15.449, 10319.108, 521.559, 52794.084 25/09/16,19:59:13,12,10,1, 11.9,1,1, 15.449, 10319.133, 521.533, 52794.057 25/09/16,19:59:13,13,10,1, 11.9,1,1, 15.449, 10319.141, 521.530, 52794.056 25/09/16,19:59:13,14,10,1, 11.9,1,1, 15.449, 10319.156, 521.512, 52794.060 25/09/16,19:59:13,15,10,1, 11.9,1,1, 15.449, 10319.168, 521.541, 52794.037 25/09/16,19:59:13,16,10,1, 11.9,1,1, 15.449, 10319.156, 521.535, 52794.052 25/09/16,19:59:13,17,10,1, 11.9,1,1, 15.449, 10319.188, 521.519, 52794.045 25/09/16,19:59:13,18,10,1, 11.9,1,1, 15.449, 10319.177, 521.513, 52794.032 25/09/16,19:59:13,19,10,1, 11.9,1,1, 15.449, 10319.189, 521.522, 52793.968 25/09/16,19:59:14,00,10,1, 11.9,1,1, 15.451, 10319.186, 521.522, 52793.968 25/09/16,19:59:14,01,10,1, 11.9,1,1, 15.451, 10319.219, 521.497, 52794.029 25/09/16,19:59:14,02,10,1, 11.9,1,1, 15.451, 10319.184, 521.487, 52793.996 25/09/16,19:59:14,03,10,1, 11.9,1,1, 15.451, 10319.224, 521.499, 52793.927 25/09/16,19:59:14,04,10,1, 11.9,1,1, 15.451, 10319.220, 521.505, 52793.953 25/09/16,19:59:14,05,10,1, 11.9,1,1, 15.451, 10319.232, 521.491, 52794.011 25/09/16,19:59:14,06,10,1, 11.9,1,1, 15.451, 10319.251, 521.518, 52793.910 25/09/16,19:59:14,07,10,1, 11.9,1,1, 15.451, 10319.267, 521.502, 52793.976 25/09/16,19:59:14,08,10,1, 11.9,1,1, 15.451, 10319.250, 521.495, 52793.970 25/09/16,19:59:14,09,10,1, 11.9,1,1, 15.451, 10319.246, 521.482, 52793.930 25/09/16,19:59:14,10,10,1, 11.9,1,1, 15.451, 10319.262, 521.471, 52793.964 25/09/16,19:59:14,11,10,1, 11.9,1,1, 15.451, 10319.240, 521.480, 52794.008 25/09/16,19:59:14,12,10,1, 11.9,1,1, 15.451, 10319.255, 521.485, 52793.961 25/09/16,19:59:14,13,10,1, 11.9,1,1, 15.451, 10319.266, 521.470, 52793.907 25/09/16,19:59:14,14,10,1, 11.9,1,1, 15.451, 10319.260, 521.491, 52793.889 25/09/16,19:59:14,15,10,1, 11.9,1,1, 15.451, 10319.239, 521.484, 52793.911 25/09/16,19:59:14,16,10,1, 11.9,1,1, 15.451, 10319.257, 521.469, 52793.928 25/09/16,19:59:14,17,10,1, 11.9,1,1, 15.451, 10319.279, 521.463, 52793.972 25/09/16,19:59:14,18,10,1, 11.9,1,1, 15.451, 10319.270, 521.472, 52793.932 25/09/16,19:59:14,19,10,1, 11.9,1,1, 15.451, 10319.277, 521.465, 52793.944 25/09/16,19:59:15,00,10,1, 11.9,1,1, 15.451, 10319.270, 521.465, 52793.944 25/09/16,19:59:15,01,10,1, 11.9,1,1, 15.451, 10319.283, 521.434, 52793.866 25/09/16,19:59:15,02,10,1, 11.9,1,1, 15.451, 10319.312, 521.429, 52793.861 25/09/16,19:59:15,03,10,1, 11.9,1,1, 15.451, 10319.313, 521.442, 52793.869 25/09/16,19:59:15,04,10,1, 11.9,1,1, 15.451, 10319.318, 521.464, 52793.941 25/09/16,19:59:15,05,10,1, 11.9,1,1, 15.451, 10319.318, 521.455, 52793.907 25/09/16,19:59:15,06,10,1, 11.9,1,1, 15.451, 10319.349, 521.428, 52793.832 25/09/16,19:59:15,07,10,1, 11.9,1,1, 15.451, 10319.340, 521.434, 52793.883 25/09/16,19:59:15,08,10,1, 11.9,1,1, 15.451, 10319.295, 521.438, 52793.842 25/09/16,19:59:15,09,10,1, 11.9,1,1, 15.451, 10319.323, 521.434, 52793.892 25/09/16,19:59:15,10,10,1, 11.9,1,1, 15.451, 10319.343, 521.424, 52793.855 25/09/16,19:59:15,11,10,1, 11.9,1,1, 15.451, 10319.349, 521.412, 52793.841 25/09/16,19:59:15,12,10,1, 11.9,1,1, 15.451, 10319.331, 521.417, 52793.836 25/09/16,19:59:15,13,10,1, 11.9,1,1, 15.451, 10319.317, 521.418, 52793.896 25/09/16,19:59:15,14,10,1, 11.9,1,1, 15.451, 10319.339, 521.407, 52793.817 25/09/16,19:59:15,15,10,1, 11.9,1,1, 15.451, 10319.309, 521.381, 52793.846 25/09/16,19:59:15,16,10,1, 11.9,1,1, 15.451, 10319.348, 521.398, 52793.845 25/09/16,19:59:15,17,10,1, 11.9,1,1, 15.451, 10319.338, 521.389, 52793.829 25/09/16,19:59:15,18,10,1, 11.9,1,1, 15.451, 10319.324, 521.369, 52793.803 25/09/16,19:59:15,19,10,1, 11.9,1,1, 15.451, 10319.355, 521.370, 52793.825 25/09/16,19:59:16,00,10,1, 12.0,1,1, 15.453, 10319.353, 521.370, 52793.825 25/09/16,19:59:16,01,10,1, 12.0,1,1, 15.453, 10319.329, 521.375, 52793.870 25/09/16,19:59:16,02,10,1, 12.0,1,1, 15.453, 10319.336, 521.383, 52793.834 25/09/16,19:59:16,03,10,1, 12.0,1,1, 15.453, 10319.326, 521.347, 52793.829 25/09/16,19:59:16,04,10,1, 12.0,1,1, 15.453, 10319.334, 521.347, 52793.838 25/09/16,19:59:16,05,10,1, 12.0,1,1, 15.453, 10319.351, 521.328, 52793.823 25/09/16,19:59:16,06,10,1, 12.0,1,1, 15.453, 10319.354, 521.347, 52793.878 25/09/16,19:59:16,07,10,1, 12.0,1,1, 15.453, 10319.334, 521.326, 52793.831 25/09/16,19:59:16,08,10,1, 12.0,1,1, 15.453, 10319.356, 521.317, 52793.805 25/09/16,19:59:16,09,10,1, 12.0,1,1, 15.453, 10319.340, 521.327, 52793.821 25/09/16,19:59:16,10,10,1, 12.0,1,1, 15.453, 10319.360, 521.303, 52793.833 25/09/16,19:59:16,11,10,1, 12.0,1,1, 15.453, 10319.350, 521.311, 52793.773 25/09/16,19:59:16,12,10,1, 12.0,1,1, 15.453, 10319.286, 521.302, 52793.784 25/09/16,19:59:16,13,10,1, 12.0,1,1, 15.453, 10319.331, 521.315, 52793.761 25/09/16,19:59:16,14,10,1, 12.0,1,1, 15.453, 10319.333, 521.309, 52793.815 25/09/16,19:59:16,15,10,1, 12.0,1,1, 15.453, 10319.336, 521.297, 52793.827 25/09/16,19:59:16,16,10,1, 12.0,1,1, 15.453, 10319.317, 521.294, 52793.803 25/09/16,19:59:16,17,10,1, 12.0,1,1, 15.453, 10319.309, 521.272, 52793.811 25/09/16,19:59:16,18,10,1, 12.0,1,1, 15.453, 10319.323, 521.279, 52793.824 25/09/16,19:59:16,19,10,1, 12.0,1,1, 15.453, 10319.315, 521.273, 52793.840 25/09/16,19:59:17,00,09,1, 11.9,1,1, 15.447, 10319.312, 521.273, 52793.840 25/09/16,19:59:17,01,09,1, 11.9,1,1, 15.447, 10319.310, 521.268, 52793.798 25/09/16,19:59:17,02,09,1, 11.9,1,1, 15.447, 10319.295, 521.299, 52793.785 25/09/16,19:59:17,03,09,1, 11.9,1,1, 15.447, 10319.298, 521.270, 52793.799 25/09/16,19:59:17,04,09,1, 11.9,1,1, 15.447, 10319.290, 521.275, 52793.797 25/09/16,19:59:17,05,09,1, 11.9,1,1, 15.447, 10319.302, 521.266, 52793.770 25/09/16,19:59:17,06,09,1, 11.9,1,1, 15.447, 10319.320, 521.260, 52793.755 25/09/16,19:59:17,07,09,1, 11.9,1,1, 15.447, 10319.311, 521.244, 52793.759 25/09/16,19:59:17,08,09,1, 11.9,1,1, 15.447, 10319.306, 521.245, 52793.722 25/09/16,19:59:17,09,09,1, 11.9,1,1, 15.447, 10319.280, 521.262, 52793.723 25/09/16,19:59:17,10,09,1, 11.9,1,1, 15.447, 10319.283, 521.261, 52793.807 25/09/16,19:59:17,11,09,1, 11.9,1,1, 15.447, 10319.274, 521.222, 52793.787 25/09/16,19:59:17,12,09,1, 11.9,1,1, 15.447, 10319.260, 521.225, 52793.818 25/09/16,19:59:17,13,09,1, 11.9,1,1, 15.447, 10319.301, 521.211, 52793.632 25/09/16,19:59:17,14,09,1, 11.9,1,1, 15.447, 10319.259, 521.218, 52793.794 25/09/16,19:59:17,15,09,1, 11.9,1,1, 15.447, 10319.258, 521.201, 52793.673 25/09/16,19:59:17,16,09,1, 11.9,1,1, 15.447, 10319.278, 521.203, 52793.724 25/09/16,19:59:17,17,09,1, 11.9,1,1, 15.447, 10319.256, 521.202, 52793.759 25/09/16,19:59:17,18,09,1, 11.9,1,1, 15.447, 10319.243, 521.201, 52793.750 25/09/16,19:59:17,19,09,1, 11.9,1,1, 15.447, 10319.230, 521.177, 52793.728 25/09/16,19:59:18,00,09,1, 12.0,1,1, 15.447, 10319.228, 521.177, 52793.728 25/09/16,19:59:18,01,09,1, 12.0,1,1, 15.447, 10319.215, 521.147, 52793.770 25/09/16,19:59:18,02,09,1, 12.0,1,1, 15.447, 10319.202, 521.147, 52793.799 25/09/16,19:59:18,03,09,1, 12.0,1,1, 15.447, 10319.183, 521.139, 52793.733 25/09/16,19:59:18,04,09,1, 12.0,1,1, 15.447, 10319.185, 521.137, 52793.814 25/09/16,19:59:18,05,09,1, 12.0,1,1, 15.447, 10319.175, 521.131, 52793.704 25/09/16,19:59:18,06,09,1, 12.0,1,1, 15.447, 10319.176, 521.103, 52793.761 25/09/16,19:59:18,07,09,1, 12.0,1,1, 15.447, 10319.167, 521.139, 52793.772 25/09/16,19:59:18,08,09,1, 12.0,1,1, 15.447, 10319.172, 521.105, 52793.751 25/09/16,19:59:18,09,09,1, 12.0,1,1, 15.447, 10319.148, 521.090, 52793.751 25/09/16,19:59:18,10,09,1, 12.0,1,1, 15.447, 10319.133, 521.113, 52793.801 25/09/16,19:59:18,11,09,1, 12.0,1,1, 15.447, 10319.119, 521.076, 52793.702 25/09/16,19:59:18,12,09,1, 12.0,1,1, 15.447, 10319.105, 521.094, 52793.740 25/09/16,19:59:18,13,09,1, 12.0,1,1, 15.447, 10319.097, 521.084, 52793.687 25/09/16,19:59:18,14,09,1, 12.0,1,1, 15.447, 10319.082, 521.096, 52793.745 25/09/16,19:59:18,15,09,1, 12.0,1,1, 15.447, 10319.080, 521.100, 52793.718 25/09/16,19:59:18,16,09,1, 12.0,1,1, 15.447, 10319.071, 521.073, 52793.771 25/09/16,19:59:18,17,09,1, 12.0,1,1, 15.447, 10319.067, 521.071, 52793.773 25/09/16,19:59:18,18,09,1, 12.0,1,1, 15.447, 10319.067, 521.069, 52793.759 25/09/16,19:59:18,19,09,1, 12.0,1,1, 15.447, 10319.042, 521.051, 52793.733 25/09/16,19:59:19,00,09,1, 11.9,1,1, 15.452, 10319.036, 521.051, 52793.733 25/09/16,19:59:19,01,09,1, 11.9,1,1, 15.452, 10318.995, 521.033, 52793.720 25/09/16,19:59:19,02,09,1, 11.9,1,1, 15.452, 10318.994, 521.032, 52793.791 25/09/16,19:59:19,03,09,1, 11.9,1,1, 15.452, 10318.999, 521.035, 52793.776 25/09/16,19:59:19,04,09,1, 11.9,1,1, 15.452, 10319.000, 521.047, 52793.772 25/09/16,19:59:19,05,09,1, 11.9,1,1, 15.452, 10318.984, 521.043, 52793.715 25/09/16,19:59:19,06,09,1, 11.9,1,1, 15.452, 10318.977, 521.005, 52793.770 25/09/16,19:59:19,07,09,1, 11.9,1,1, 15.452, 10318.982, 521.037, 52793.743 25/09/16,19:59:19,08,09,1, 11.9,1,1, 15.452, 10318.950, 521.023, 52793.781 25/09/16,19:59:19,09,09,1, 11.9,1,1, 15.452, 10318.902, 521.015, 52793.712 25/09/16,19:59:19,10,09,1, 11.9,1,1, 15.452, 10318.928, 521.018, 52793.697 25/09/16,19:59:19,11,09,1, 11.9,1,1, 15.452, 10318.886, 521.013, 52793.739 25/09/16,19:59:19,12,09,1, 11.9,1,1, 15.452, 10318.879, 521.010, 52793.735 25/09/16,19:59:19,13,09,1, 11.9,1,1, 15.452, 10318.864, 521.017, 52793.788 25/09/16,19:59:19,14,09,1, 11.9,1,1, 15.452, 10318.873, 521.021, 52793.796 25/09/16,19:59:19,15,09,1, 11.9,1,1, 15.452, 10318.869, 521.017, 52793.832 25/09/16,19:59:19,16,09,1, 11.9,1,1, 15.452, 10318.838, 520.999, 52793.769 25/09/16,19:59:19,17,09,1, 11.9,1,1, 15.452, 10318.838, 520.991, 52793.766 25/09/16,19:59:19,18,09,1, 11.9,1,1, 15.452, 10318.818, 520.993, 52793.798 25/09/16,19:59:19,19,09,1, 11.9,1,1, 15.452, 10318.814, 520.994, 52793.786 25/09/16,19:59:20,00,10,1, 11.9,1,1, 15.451, 10318.811, 520.994, 52793.786 25/09/16,19:59:20,01,10,1, 11.9,1,1, 15.451, 10318.771, 520.980, 52793.745 25/09/16,19:59:20,02,10,1, 11.9,1,1, 15.451, 10318.768, 520.992, 52793.742 25/09/16,19:59:20,03,10,1, 11.9,1,1, 15.451, 10318.779, 520.970, 52793.808 25/09/16,19:59:20,04,10,1, 11.9,1,1, 15.451, 10318.755, 520.967, 52793.788 25/09/16,19:59:20,05,10,1, 11.9,1,1, 15.451, 10318.751, 520.975, 52793.781 25/09/16,19:59:20,06,10,1, 11.9,1,1, 15.451, 10318.731, 521.014, 52793.785 25/09/16,19:59:20,07,10,1, 11.9,1,1, 15.451, 10318.737, 520.988, 52793.831 25/09/16,19:59:20,08,10,1, 11.9,1,1, 15.451, 10318.707, 520.940, 52793.840 25/09/16,19:59:20,09,10,1, 11.9,1,1, 15.451, 10318.680, 520.943, 52793.831 25/09/16,19:59:20,10,10,1, 11.9,1,1, 15.451, 10318.680, 520.926, 52793.832 25/09/16,19:59:20,11,10,1, 11.9,1,1, 15.451, 10318.660, 520.947, 52793.789 25/09/16,19:59:20,12,10,1, 11.9,1,1, 15.451, 10318.665, 520.928, 52793.754 25/09/16,19:59:20,13,10,1, 11.9,1,1, 15.451, 10318.613, 520.947, 52793.849 25/09/16,19:59:20,14,10,1, 11.9,1,1, 15.451, 10318.661, 520.926, 52793.887 25/09/16,19:59:20,15,10,1, 11.9,1,1, 15.451, 10318.605, 520.928, 52793.841 25/09/16,19:59:20,16,10,1, 11.9,1,1, 15.451, 10318.584, 520.914, 52793.850 25/09/16,19:59:20,17,10,1, 11.9,1,1, 15.451, 10318.604, 520.887, 52793.876 25/09/16,19:59:20,18,10,1, 11.9,1,1, 15.451, 10318.549, 520.900, 52793.858 25/09/16,19:59:20,19,10,1, 11.9,1,1, 15.451, 10318.585, 520.901, 52793.845 25/09/16,19:59:21,00,10,1, 11.9,1,1, 15.450, 10318.577, 520.901, 52793.845 25/09/16,19:59:21,01,10,1, 11.9,1,1, 15.450, 10318.535, 520.896, 52793.812 25/09/16,19:59:21,02,10,1, 11.9,1,1, 15.450, 10318.535, 520.872, 52793.793 25/09/16,19:59:21,03,10,1, 11.9,1,1, 15.450, 10318.512, 520.841, 52793.841 25/09/16,19:59:21,04,10,1, 11.9,1,1, 15.450, 10318.521, 520.868, 52793.848 25/09/16,19:59:21,05,10,1, 11.9,1,1, 15.450, 10318.497, 520.849, 52793.774 25/09/16,19:59:21,06,10,1, 11.9,1,1, 15.450, 10318.469, 520.853, 52793.966 25/09/16,19:59:21,07,10,1, 11.9,1,1, 15.450, 10318.464, 520.819, 52793.810 25/09/16,19:59:21,08,10,1, 11.9,1,1, 15.450, 10318.435, 520.830, 52793.885 25/09/16,19:59:21,09,10,1, 11.9,1,1, 15.450, 10318.440, 520.814, 52793.899 25/09/16,19:59:21,10,10,1, 11.9,1,1, 15.450, 10318.430, 520.809, 52793.862 25/09/16,19:59:21,11,10,1, 11.9,1,1, 15.450, 10318.406, 520.781, 52793.933 25/09/16,19:59:21,12,10,1, 11.9,1,1, 15.450, 10318.417, 520.783, 52793.817 25/09/16,19:59:21,13,10,1, 11.9,1,1, 15.450, 10318.376, 520.799, 52793.893 25/09/16,19:59:21,14,10,1, 11.9,1,1, 15.450, 10318.375, 520.778, 52793.907 25/09/16,19:59:21,15,10,1, 11.9,1,1, 15.450, 10318.362, 520.742, 52793.873 25/09/16,19:59:21,16,10,1, 11.9,1,1, 15.450, 10318.349, 520.761, 52793.849 25/09/16,19:59:21,17,10,1, 11.9,1,1, 15.450, 10318.327, 520.751, 52793.880 25/09/16,19:59:21,18,10,1, 11.9,1,1, 15.450, 10318.334, 520.734, 52793.955 25/09/16,19:59:21,19,10,1, 11.9,1,1, 15.450, 10318.309, 520.747, 52793.883 25/09/16,19:59:22,00,09,1, 11.9,1,1, 15.449, 10318.302, 520.747, 52793.883 25/09/16,19:59:22,01,09,1, 11.9,1,1, 15.449, 10318.253, 520.727, 52793.925 25/09/16,19:59:22,02,09,1, 11.9,1,1, 15.449, 10318.279, 520.709, 52793.899 25/09/16,19:59:22,03,09,1, 11.9,1,1, 15.449, 10318.246, 520.703, 52793.860 25/09/16,19:59:22,04,09,1, 11.9,1,1, 15.449, 10318.224, 520.698, 52793.904 25/09/16,19:59:22,05,09,1, 11.9,1,1, 15.449, 10318.238, 520.695, 52793.922 25/09/16,19:59:22,06,09,1, 11.9,1,1, 15.449, 10318.183, 520.673, 52793.956 25/09/16,19:59:22,07,09,1, 11.9,1,1, 15.449, 10318.208, 520.677, 52793.991 25/09/16,19:59:22,08,09,1, 11.9,1,1, 15.449, 10318.174, 520.679, 52794.000 25/09/16,19:59:22,09,09,1, 11.9,1,1, 15.449, 10318.161, 520.663, 52793.992 25/09/16,19:59:22,10,09,1, 11.9,1,1, 15.449, 10318.142, 520.654, 52793.984 25/09/16,19:59:22,11,09,1, 11.9,1,1, 15.449, 10318.124, 520.646, 52793.990 25/09/16,19:59:22,12,09,1, 11.9,1,1, 15.449, 10318.130, 520.649, 52793.986 25/09/16,19:59:22,13,09,1, 11.9,1,1, 15.449, 10318.129, 520.621, 52794.002 25/09/16,19:59:22,14,09,1, 11.9,1,1, 15.449, 10318.112, 520.618, 52793.981 25/09/16,19:59:22,15,09,1, 11.9,1,1, 15.449, 10318.072, 520.599, 52794.009 25/09/16,19:59:22,16,09,1, 11.9,1,1, 15.449, 10318.090, 520.622, 52794.010 25/09/16,19:59:22,17,09,1, 11.9,1,1, 15.449, 10318.054, 520.621, 52793.960 25/09/16,19:59:22,18,09,1, 11.9,1,1, 15.449, 10318.024, 520.611, 52794.085 25/09/16,19:59:22,19,09,1, 11.9,1,1, 15.449, 10318.026, 520.609, 52794.022 25/09/16,19:59:23,00,09,1, 12.0,1,1, 15.449, 10318.018, 520.609, 52794.022 25/09/16,19:59:23,01,09,1, 12.0,1,1, 15.449, 10318.015, 520.589, 52794.084 25/09/16,19:59:23,02,09,1, 12.0,1,1, 15.449, 10318.009, 520.571, 52793.988 25/09/16,19:59:23,03,09,1, 12.0,1,1, 15.449, 10317.972, 520.596, 52794.070 25/09/16,19:59:23,04,09,1, 12.0,1,1, 15.449, 10317.946, 520.583, 52794.019 25/09/16,19:59:23,05,09,1, 12.0,1,1, 15.449, 10317.957, 520.556, 52794.011 25/09/16,19:59:23,06,09,1, 12.0,1,1, 15.449, 10317.935, 520.555, 52794.090 25/09/16,19:59:23,07,09,1, 12.0,1,1, 15.449, 10317.909, 520.553, 52794.056 25/09/16,19:59:23,08,09,1, 12.0,1,1, 15.449, 10317.892, 520.568, 52794.165 25/09/16,19:59:23,09,09,1, 12.0,1,1, 15.449, 10317.858, 520.544, 52794.073 25/09/16,19:59:23,10,09,1, 12.0,1,1, 15.449, 10317.881, 520.548, 52794.105 25/09/16,19:59:23,11,09,1, 12.0,1,1, 15.449, 10317.849, 520.548, 52793.998 25/09/16,19:59:23,12,09,1, 12.0,1,1, 15.449, 10317.864, 520.526, 52794.087 25/09/16,19:59:23,13,09,1, 12.0,1,1, 15.449, 10317.843, 520.517, 52794.122 25/09/16,19:59:23,14,09,1, 12.0,1,1, 15.449, 10317.829, 520.508, 52794.131 25/09/16,19:59:23,15,09,1, 12.0,1,1, 15.449, 10317.812, 520.519, 52794.161 25/09/16,19:59:23,16,09,1, 12.0,1,1, 15.449, 10317.809, 520.504, 52794.142 25/09/16,19:59:23,17,09,1, 12.0,1,1, 15.449, 10317.758, 520.512, 52794.152 25/09/16,19:59:23,18,09,1, 12.0,1,1, 15.449, 10317.763, 520.496, 52794.149 25/09/16,19:59:23,19,09,1, 12.0,1,1, 15.449, 10317.763, 520.482, 52794.144 25/09/16,19:59:24,00,09,1, 12.0,1,1, 15.451, 10317.760, 520.482, 52794.144 25/09/16,19:59:24,01,09,1, 12.0,1,1, 15.451, 10317.744, 520.453, 52794.250 25/09/16,19:59:24,02,09,1, 12.0,1,1, 15.451, 10317.719, 520.463, 52794.148 25/09/16,19:59:24,03,09,1, 12.0,1,1, 15.451, 10317.722, 520.432, 52794.187 25/09/16,19:59:24,04,09,1, 12.0,1,1, 15.451, 10317.704, 520.452, 52794.175 25/09/16,19:59:24,05,09,1, 12.0,1,1, 15.451, 10317.678, 520.448, 52794.258 25/09/16,19:59:24,06,09,1, 12.0,1,1, 15.451, 10317.672, 520.453, 52794.227 25/09/16,19:59:24,07,09,1, 12.0,1,1, 15.451, 10317.688, 520.402, 52794.176 25/09/16,19:59:24,08,09,1, 12.0,1,1, 15.451, 10317.669, 520.436, 52794.263 25/09/16,19:59:24,09,09,1, 12.0,1,1, 15.451, 10317.670, 520.403, 52794.194 25/09/16,19:59:24,10,09,1, 12.0,1,1, 15.451, 10317.638, 520.394, 52794.262 25/09/16,19:59:24,11,09,1, 12.0,1,1, 15.451, 10317.652, 520.380, 52794.291 25/09/16,19:59:24,12,09,1, 12.0,1,1, 15.451, 10317.619, 520.374, 52794.243 25/09/16,19:59:24,13,09,1, 12.0,1,1, 15.451, 10317.634, 520.392, 52794.239 25/09/16,19:59:24,14,09,1, 12.0,1,1, 15.451, 10317.611, 520.352, 52794.258 25/09/16,19:59:24,15,09,1, 12.0,1,1, 15.451, 10317.585, 520.365, 52794.244 25/09/16,19:59:24,16,09,1, 12.0,1,1, 15.451, 10317.599, 520.339, 52794.268 25/09/16,19:59:24,17,09,1, 12.0,1,1, 15.451, 10317.596, 520.363, 52794.290 25/09/16,19:59:24,18,09,1, 12.0,1,1, 15.451, 10317.576, 520.312, 52794.222 25/09/16,19:59:24,19,09,1, 12.0,1,1, 15.451, 10317.552, 520.319, 52794.332 25/09/16,19:59:25,00,09,1, 11.9,1,1, 15.446, 10317.551, 520.319, 52794.332 25/09/16,19:59:25,01,09,1, 11.9,1,1, 15.446, 10317.576, 520.277, 52794.278 25/09/16,19:59:25,02,09,1, 11.9,1,1, 15.446, 10317.561, 520.271, 52794.291 25/09/16,19:59:25,03,09,1, 11.9,1,1, 15.446, 10317.534, 520.251, 52794.256 25/09/16,19:59:25,04,09,1, 11.9,1,1, 15.446, 10317.521, 520.237, 52794.236 25/09/16,19:59:25,05,09,1, 11.9,1,1, 15.446, 10317.537, 520.266, 52794.296 25/09/16,19:59:25,06,09,1, 11.9,1,1, 15.446, 10317.527, 520.219, 52794.253 25/09/16,19:59:25,07,09,1, 11.9,1,1, 15.446, 10317.548, 520.226, 52794.184 25/09/16,19:59:25,08,09,1, 11.9,1,1, 15.446, 10317.471, 520.202, 52794.167 25/09/16,19:59:25,09,09,1, 11.9,1,1, 15.446, 10317.492, 520.181, 52794.320 25/09/16,19:59:25,10,09,1, 11.9,1,1, 15.446, 10317.494, 520.163, 52794.287 25/09/16,19:59:25,11,09,1, 11.9,1,1, 15.446, 10317.490, 520.178, 52794.225 25/09/16,19:59:25,12,09,1, 11.9,1,1, 15.446, 10317.456, 520.162, 52794.263 25/09/16,19:59:25,13,09,1, 11.9,1,1, 15.446, 10317.459, 520.175, 52794.280 25/09/16,19:59:25,14,09,1, 11.9,1,1, 15.446, 10317.435, 520.137, 52794.268 25/09/16,19:59:25,15,09,1, 11.9,1,1, 15.446, 10317.452, 520.138, 52794.326 25/09/16,19:59:25,16,09,1, 11.9,1,1, 15.446, 10317.445, 520.118, 52794.302 25/09/16,19:59:25,17,09,1, 11.9,1,1, 15.446, 10317.417, 520.106, 52794.308 25/09/16,19:59:25,18,09,1, 11.9,1,1, 15.446, 10317.398, 520.068, 52794.318 25/09/16,19:59:25,19,09,1, 11.9,1,1, 15.446, 10317.420, 520.073, 52794.280 25/09/16,19:59:26,00,09,1, 12.0,1,1, 15.447, 10317.417, 520.073, 52794.280 25/09/16,19:59:26,01,09,1, 12.0,1,1, 15.447, 10317.397, 520.045, 52794.260 25/09/16,19:59:26,02,09,1, 12.0,1,1, 15.447, 10317.404, 520.039, 52794.332 25/09/16,19:59:26,03,09,1, 12.0,1,1, 15.447, 10317.384, 520.010, 52794.239 25/09/16,19:59:26,04,09,1, 12.0,1,1, 15.447, 10317.368, 520.005, 52794.322 25/09/16,19:59:26,05,09,1, 12.0,1,1, 15.447, 10317.367, 519.987, 52794.323 25/09/16,19:59:26,06,09,1, 12.0,1,1, 15.447, 10317.344, 519.973, 52794.290 25/09/16,19:59:26,07,09,1, 12.0,1,1, 15.447, 10317.339, 519.966, 52794.268 25/09/16,19:59:26,08,09,1, 12.0,1,1, 15.447, 10317.332, 519.971, 52794.324 25/09/16,19:59:26,09,09,1, 12.0,1,1, 15.447, 10317.315, 519.970, 52794.243 25/09/16,19:59:26,10,09,1, 12.0,1,1, 15.447, 10317.313, 519.947, 52794.265 25/09/16,19:59:26,11,09,1, 12.0,1,1, 15.447, 10317.316, 519.911, 52794.267 25/09/16,19:59:26,12,09,1, 12.0,1,1, 15.447, 10317.307, 519.892, 52794.238 25/09/16,19:59:26,13,09,1, 12.0,1,1, 15.447, 10317.302, 519.909, 52794.297 25/09/16,19:59:26,14,09,1, 12.0,1,1, 15.447, 10317.292, 519.849, 52794.281 25/09/16,19:59:26,15,09,1, 12.0,1,1, 15.447, 10317.293, 519.853, 52794.268 25/09/16,19:59:26,16,09,1, 12.0,1,1, 15.447, 10317.264, 519.840, 52794.247 25/09/16,19:59:26,17,09,1, 12.0,1,1, 15.447, 10317.279, 519.834, 52794.306 25/09/16,19:59:26,18,09,1, 12.0,1,1, 15.447, 10317.255, 519.799, 52794.243 25/09/16,19:59:26,19,09,1, 12.0,1,1, 15.447, 10317.265, 519.804, 52794.208 25/09/16,19:59:27,00,09,1, 12.0,1,1, 15.445, 10317.259, 519.804, 52794.208 25/09/16,19:59:27,01,09,1, 12.0,1,1, 15.445, 10317.213, 519.766, 52794.285 25/09/16,19:59:27,02,09,1, 12.0,1,1, 15.445, 10317.191, 519.772, 52794.286 25/09/16,19:59:27,03,09,1, 12.0,1,1, 15.445, 10317.175, 519.748, 52794.289 25/09/16,19:59:27,04,09,1, 12.0,1,1, 15.445, 10317.203, 519.726, 52794.289 25/09/16,19:59:27,05,09,1, 12.0,1,1, 15.445, 10317.182, 519.750, 52794.265 25/09/16,19:59:27,06,09,1, 12.0,1,1, 15.445, 10317.182, 519.721, 52794.271 25/09/16,19:59:27,07,09,1, 12.0,1,1, 15.445, 10317.164, 519.719, 52794.332 25/09/16,19:59:27,08,09,1, 12.0,1,1, 15.445, 10317.169, 519.691, 52794.285 25/09/16,19:59:27,09,09,1, 12.0,1,1, 15.445, 10317.135, 519.654, 52794.241 25/09/16,19:59:27,10,09,1, 12.0,1,1, 15.445, 10317.146, 519.647, 52794.295 25/09/16,19:59:27,11,09,1, 12.0,1,1, 15.445, 10317.137, 519.643, 52794.249 25/09/16,19:59:27,12,09,1, 12.0,1,1, 15.445, 10317.138, 519.631, 52794.208 25/09/16,19:59:27,13,09,1, 12.0,1,1, 15.445, 10317.121, 519.592, 52794.231 25/09/16,19:59:27,14,09,1, 12.0,1,1, 15.445, 10317.106, 519.594, 52794.224 25/09/16,19:59:27,15,09,1, 12.0,1,1, 15.445, 10317.120, 519.567, 52794.239 25/09/16,19:59:27,16,09,1, 12.0,1,1, 15.445, 10317.108, 519.558, 52794.268 25/09/16,19:59:27,17,09,1, 12.0,1,1, 15.445, 10317.094, 519.530, 52794.276 25/09/16,19:59:27,18,09,1, 12.0,1,1, 15.445, 10317.072, 519.539, 52794.285 25/09/16,19:59:27,19,09,1, 12.0,1,1, 15.445, 10317.063, 519.530, 52794.254 25/09/16,19:59:28,00,09,1, 12.0,1,1, 15.450, 10317.059, 519.530, 52794.254 25/09/16,19:59:28,01,09,1, 12.0,1,1, 15.450, 10317.064, 519.488, 52794.316 25/09/16,19:59:28,02,09,1, 12.0,1,1, 15.450, 10317.056, 519.470, 52794.283 25/09/16,19:59:28,03,09,1, 12.0,1,1, 15.450, 10317.043, 519.475, 52794.281 25/09/16,19:59:28,04,09,1, 12.0,1,1, 15.450, 10317.032, 519.456, 52794.302 25/09/16,19:59:28,05,09,1, 12.0,1,1, 15.450, 10317.017, 519.448, 52794.244 25/09/16,19:59:28,06,09,1, 12.0,1,1, 15.450, 10317.027, 519.435, 52794.245 25/09/16,19:59:28,07,09,1, 12.0,1,1, 15.450, 10317.033, 519.406, 52794.286 25/09/16,19:59:28,08,09,1, 12.0,1,1, 15.450, 10317.033, 519.367, 52794.285 25/09/16,19:59:28,09,09,1, 12.0,1,1, 15.450, 10317.013, 519.349, 52794.234 25/09/16,19:59:28,10,09,1, 12.0,1,1, 15.450, 10316.986, 519.355, 52794.313 25/09/16,19:59:28,11,09,1, 12.0,1,1, 15.450, 10317.004, 519.322, 52794.264 25/09/16,19:59:28,12,09,1, 12.0,1,1, 15.450, 10317.000, 519.300, 52794.268 25/09/16,19:59:28,13,09,1, 12.0,1,1, 15.450, 10316.992, 519.286, 52794.245 25/09/16,19:59:28,14,09,1, 12.0,1,1, 15.450, 10316.993, 519.288, 52794.258 25/09/16,19:59:28,15,09,1, 12.0,1,1, 15.450, 10317.002, 519.264, 52794.242 25/09/16,19:59:28,16,09,1, 12.0,1,1, 15.450, 10316.995, 519.208, 52794.233 25/09/16,19:59:28,17,09,1, 12.0,1,1, 15.450, 10317.003, 519.212, 52794.192 25/09/16,19:59:28,18,09,1, 12.0,1,1, 15.450, 10316.962, 519.203, 52794.295 25/09/16,19:59:28,19,09,1, 12.0,1,1, 15.450, 10316.991, 519.196, 52794.252 25/09/16,19:59:29,00,09,1, 11.9,1,1, 15.448, 10316.983, 519.196, 52794.252 25/09/16,19:59:29,01,09,1, 11.9,1,1, 15.448, 10316.980, 519.147, 52794.212 25/09/16,19:59:29,02,09,1, 11.9,1,1, 15.448, 10317.010, 519.122, 52794.252 25/09/16,19:59:29,03,09,1, 11.9,1,1, 15.448, 10316.990, 519.098, 52794.237 25/09/16,19:59:29,04,09,1, 11.9,1,1, 15.448, 10316.979, 519.091, 52794.276 25/09/16,19:59:29,05,09,1, 11.9,1,1, 15.448, 10316.981, 519.079, 52794.239 25/09/16,19:59:29,06,09,1, 11.9,1,1, 15.448, 10316.989, 519.039, 52794.212 25/09/16,19:59:29,07,09,1, 11.9,1,1, 15.448, 10316.977, 519.044, 52794.234 25/09/16,19:59:29,08,09,1, 11.9,1,1, 15.448, 10316.994, 518.995, 52794.210 25/09/16,19:59:29,09,09,1, 11.9,1,1, 15.448, 10316.983, 518.987, 52794.190 25/09/16,19:59:29,10,09,1, 11.9,1,1, 15.448, 10316.976, 518.970, 52794.307 25/09/16,19:59:29,11,09,1, 11.9,1,1, 15.448, 10317.009, 518.983, 52794.205 25/09/16,19:59:29,12,09,1, 11.9,1,1, 15.448, 10317.004, 518.963, 52794.251 25/09/16,19:59:29,13,09,1, 11.9,1,1, 15.448, 10316.993, 518.957, 52794.226 25/09/16,19:59:29,14,09,1, 11.9,1,1, 15.448, 10316.995, 518.901, 52794.243 25/09/16,19:59:29,15,09,1, 11.9,1,1, 15.448, 10317.011, 518.913, 52794.206 25/09/16,19:59:29,16,09,1, 11.9,1,1, 15.448, 10317.012, 518.880, 52794.216 25/09/16,19:59:29,17,09,1, 11.9,1,1, 15.448, 10317.019, 518.886, 52794.263 25/09/16,19:59:29,18,09,1, 11.9,1,1, 15.448, 10317.005, 518.877, 52794.316 25/09/16,19:59:29,19,09,1, 11.9,1,1, 15.448, 10317.018, 518.877, 52794.297 25/09/16,19:59:30,00,09,1, 12.0,1,1, 15.449, 10317.017, 518.877, 52794.297 25/09/16,19:59:30,01,09,1, 12.0,1,1, 15.449, 10317.021, 518.839, 52794.221 25/09/16,19:59:30,02,09,1, 12.0,1,1, 15.449, 10317.043, 518.839, 52794.295 25/09/16,19:59:30,03,09,1, 12.0,1,1, 15.449, 10317.023, 518.821, 52794.263 25/09/16,19:59:30,04,09,1, 12.0,1,1, 15.449, 10317.031, 518.805, 52794.281 25/09/16,19:59:30,05,09,1, 12.0,1,1, 15.449, 10317.029, 518.780, 52794.263 25/09/16,19:59:30,06,09,1, 12.0,1,1, 15.449, 10317.041, 518.802, 52794.273 25/09/16,19:59:30,07,09,1, 12.0,1,1, 15.449, 10317.031, 518.794, 52794.263 25/09/16,19:59:30,08,09,1, 12.0,1,1, 15.449, 10317.047, 518.776, 52794.314 25/09/16,19:59:30,09,09,1, 12.0,1,1, 15.449, 10317.005, 518.762, 52794.287 25/09/16,19:59:30,10,09,1, 12.0,1,1, 15.449, 10317.039, 518.733, 52794.228 25/09/16,19:59:30,11,09,1, 12.0,1,1, 15.449, 10317.022, 518.761, 52794.305 25/09/16,19:59:30,12,09,1, 12.0,1,1, 15.449, 10317.041, 518.719, 52794.277 25/09/16,19:59:30,13,09,1, 12.0,1,1, 15.449, 10317.009, 518.747, 52794.299 25/09/16,19:59:30,14,09,1, 12.0,1,1, 15.449, 10317.035, 518.721, 52794.330 25/09/16,19:59:30,15,09,1, 12.0,1,1, 15.449, 10317.018, 518.701, 52794.256 25/09/16,19:59:30,16,09,1, 12.0,1,1, 15.449, 10317.036, 518.701, 52794.291 25/09/16,19:59:30,17,09,1, 12.0,1,1, 15.449, 10317.051, 518.701, 52794.277 25/09/16,19:59:30,18,09,1, 12.0,1,1, 15.449, 10317.020, 518.680, 52794.265 25/09/16,19:59:30,19,09,1, 12.0,1,1, 15.449, 10317.037, 518.699, 52794.262 25/09/16,19:59:31,00,09,1, 11.9,1,1, 15.449, 10317.034, 518.699, 52794.262 25/09/16,19:59:31,01,09,1, 11.9,1,1, 15.449, 10317.038, 518.667, 52794.308 25/09/16,19:59:31,02,09,1, 11.9,1,1, 15.449, 10317.023, 518.671, 52794.317 25/09/16,19:59:31,03,09,1, 11.9,1,1, 15.449, 10317.047, 518.664, 52794.274 25/09/16,19:59:31,04,09,1, 11.9,1,1, 15.449, 10317.030, 518.659, 52794.372 25/09/16,19:59:31,05,09,1, 11.9,1,1, 15.449, 10317.028, 518.662, 52794.318 25/09/16,19:59:31,06,09,1, 11.9,1,1, 15.449, 10317.023, 518.641, 52794.295 25/09/16,19:59:31,07,09,1, 11.9,1,1, 15.449, 10317.027, 518.636, 52794.326 25/09/16,19:59:31,08,09,1, 11.9,1,1, 15.449, 10317.016, 518.647, 52794.324 25/09/16,19:59:31,09,09,1, 11.9,1,1, 15.449, 10317.062, 518.660, 52794.311 25/09/16,19:59:31,10,09,1, 11.9,1,1, 15.449, 10317.053, 518.657, 52794.283 25/09/16,19:59:31,11,09,1, 11.9,1,1, 15.449, 10317.026, 518.641, 52794.357 25/09/16,19:59:31,12,09,1, 11.9,1,1, 15.449, 10317.025, 518.656, 52794.387 25/09/16,19:59:31,13,09,1, 11.9,1,1, 15.449, 10317.030, 518.633, 52794.371 25/09/16,19:59:31,14,09,1, 11.9,1,1, 15.449, 10317.050, 518.657, 52794.330 25/09/16,19:59:31,15,09,1, 11.9,1,1, 15.449, 10317.049, 518.642, 52794.314 25/09/16,19:59:31,16,09,1, 11.9,1,1, 15.449, 10317.052, 518.646, 52794.348 25/09/16,19:59:31,17,09,1, 11.9,1,1, 15.449, 10317.057, 518.627, 52794.347 25/09/16,19:59:31,18,09,1, 11.9,1,1, 15.449, 10317.053, 518.650, 52794.397 25/09/16,19:59:31,19,09,1, 11.9,1,1, 15.449, 10317.038, 518.644, 52794.373 25/09/16,19:59:32,00,09,1, 11.9,1,1, 15.446, 10317.034, 518.644, 52794.373 25/09/16,19:59:32,01,09,1, 11.9,1,1, 15.446, 10317.028, 518.650, 52794.333 25/09/16,19:59:32,02,09,1, 11.9,1,1, 15.446, 10317.051, 518.630, 52794.393 25/09/16,19:59:32,03,09,1, 11.9,1,1, 15.446, 10317.035, 518.636, 52794.426 25/09/16,19:59:32,04,09,1, 11.9,1,1, 15.446, 10317.033, 518.628, 52794.429 25/09/16,19:59:32,05,09,1, 11.9,1,1, 15.446, 10317.031, 518.629, 52794.415 25/09/16,19:59:32,06,09,1, 11.9,1,1, 15.446, 10317.051, 518.621, 52794.433 25/09/16,19:59:32,07,09,1, 11.9,1,1, 15.446, 10317.047, 518.643, 52794.423 25/09/16,19:59:32,08,09,1, 11.9,1,1, 15.446, 10317.031, 518.648, 52794.484 25/09/16,19:59:32,09,09,1, 11.9,1,1, 15.446, 10317.049, 518.639, 52794.386 25/09/16,19:59:32,10,09,1, 11.9,1,1, 15.446, 10317.039, 518.627, 52794.456 25/09/16,19:59:32,11,09,1, 11.9,1,1, 15.446, 10317.041, 518.615, 52794.386 25/09/16,19:59:32,12,09,1, 11.9,1,1, 15.446, 10317.027, 518.614, 52794.404 25/09/16,19:59:32,13,09,1, 11.9,1,1, 15.446, 10317.048, 518.628, 52794.410 25/09/16,19:59:32,14,09,1, 11.9,1,1, 15.446, 10317.024, 518.635, 52794.407 25/09/16,19:59:32,15,09,1, 11.9,1,1, 15.446, 10317.022, 518.622, 52794.403 25/09/16,19:59:32,16,09,1, 11.9,1,1, 15.446, 10317.033, 518.609, 52794.419 25/09/16,19:59:32,17,09,1, 11.9,1,1, 15.446, 10317.038, 518.637, 52794.493 25/09/16,19:59:32,18,09,1, 11.9,1,1, 15.446, 10317.027, 518.637, 52794.468 25/09/16,19:59:32,19,09,1, 11.9,1,1, 15.446, 10317.036, 518.645, 52794.445 25/09/16,19:59:33,00,09,1, 11.9,1,1, 15.445, 10317.034, 518.645, 52794.445 25/09/16,19:59:33,01,09,1, 11.9,1,1, 15.445, 10317.066, 518.661, 52794.496 25/09/16,19:59:33,02,09,1, 11.9,1,1, 15.445, 10317.047, 518.633, 52794.454 25/09/16,19:59:33,03,09,1, 11.9,1,1, 15.445, 10317.045, 518.657, 52794.547 25/09/16,19:59:33,04,09,1, 11.9,1,1, 15.445, 10317.051, 518.624, 52794.435 25/09/16,19:59:33,05,09,1, 11.9,1,1, 15.445, 10317.032, 518.622, 52794.471 25/09/16,19:59:33,06,09,1, 11.9,1,1, 15.445, 10317.044, 518.626, 52794.503 25/09/16,19:59:33,07,09,1, 11.9,1,1, 15.445, 10317.045, 518.615, 52794.517 25/09/16,19:59:33,08,09,1, 11.9,1,1, 15.445, 10317.053, 518.619, 52794.475 25/09/16,19:59:33,09,09,1, 11.9,1,1, 15.445, 10317.036, 518.638, 52794.501 25/09/16,19:59:33,10,09,1, 11.9,1,1, 15.445, 10317.066, 518.609, 52794.558 25/09/16,19:59:33,11,09,1, 11.9,1,1, 15.445, 10317.067, 518.609, 52794.501 25/09/16,19:59:33,12,09,1, 11.9,1,1, 15.445, 10317.074, 518.605, 52794.479 25/09/16,19:59:33,13,09,1, 11.9,1,1, 15.445, 10317.061, 518.631, 52794.554 25/09/16,19:59:33,14,09,1, 11.9,1,1, 15.445, 10317.060, 518.609, 52794.520 25/09/16,19:59:33,15,09,1, 11.9,1,1, 15.445, 10317.055, 518.611, 52794.518 25/09/16,19:59:33,16,09,1, 11.9,1,1, 15.445, 10317.071, 518.598, 52794.478 25/09/16,19:59:33,17,09,1, 11.9,1,1, 15.445, 10317.079, 518.611, 52794.524 25/09/16,19:59:33,18,09,1, 11.9,1,1, 15.445, 10317.077, 518.589, 52794.580 25/09/16,19:59:33,19,09,1, 11.9,1,1, 15.445, 10317.081, 518.631, 52794.572 25/09/16,19:59:34,00,09,1, 11.9,1,1, 15.448, 10317.075, 518.631, 52794.572 25/09/16,19:59:34,01,09,1, 11.9,1,1, 15.448, 10317.102, 518.583, 52794.537 25/09/16,19:59:34,02,09,1, 11.9,1,1, 15.448, 10317.083, 518.592, 52794.498 25/09/16,19:59:34,03,09,1, 11.9,1,1, 15.448, 10317.090, 518.592, 52794.536 25/09/16,19:59:34,04,09,1, 11.9,1,1, 15.448, 10317.075, 518.550, 52794.535 25/09/16,19:59:34,05,09,1, 11.9,1,1, 15.448, 10317.083, 518.561, 52794.560 25/09/16,19:59:34,06,09,1, 11.9,1,1, 15.448, 10317.075, 518.570, 52794.564 25/09/16,19:59:34,07,09,1, 11.9,1,1, 15.448, 10317.079, 518.544, 52794.547 25/09/16,19:59:34,08,09,1, 11.9,1,1, 15.448, 10317.071, 518.533, 52794.518 25/09/16,19:59:34,09,09,1, 11.9,1,1, 15.448, 10317.056, 518.510, 52794.567 25/09/16,19:59:34,10,09,1, 11.9,1,1, 15.448, 10317.036, 518.539, 52794.576 25/09/16,19:59:34,11,09,1, 11.9,1,1, 15.448, 10317.053, 518.532, 52794.547 25/09/16,19:59:34,12,09,1, 11.9,1,1, 15.448, 10317.055, 518.522, 52794.554 25/09/16,19:59:34,13,09,1, 11.9,1,1, 15.448, 10317.054, 518.516, 52794.576 25/09/16,19:59:34,14,09,1, 11.9,1,1, 15.448, 10317.071, 518.502, 52794.524 25/09/16,19:59:34,15,09,1, 11.9,1,1, 15.448, 10317.060, 518.514, 52794.559 25/09/16,19:59:34,16,09,1, 11.9,1,1, 15.448, 10317.051, 518.521, 52794.527 25/09/16,19:59:34,17,09,1, 11.9,1,1, 15.448, 10317.071, 518.499, 52794.460 25/09/16,19:59:34,18,09,1, 11.9,1,1, 15.448, 10317.021, 518.486, 52794.571 25/09/16,19:59:34,19,09,1, 11.9,1,1, 15.448, 10317.048, 518.496, 52794.501 25/09/16,19:59:35,00,09,1, 11.9,1,1, 15.442, 10317.042, 518.496, 52794.501 25/09/16,19:59:35,01,09,1, 11.9,1,1, 15.442, 10317.030, 518.487, 52794.501 25/09/16,19:59:35,02,09,1, 11.9,1,1, 15.442, 10317.051, 518.499, 52794.554 25/09/16,19:59:35,03,09,1, 11.9,1,1, 15.442, 10317.044, 518.472, 52794.472 25/09/16,19:59:35,04,09,1, 11.9,1,1, 15.442, 10317.029, 518.463, 52794.537 25/09/16,19:59:35,05,09,1, 11.9,1,1, 15.442, 10317.057, 518.477, 52794.544 25/09/16,19:59:35,06,09,1, 11.9,1,1, 15.442, 10317.035, 518.484, 52794.527 25/09/16,19:59:35,07,09,1, 11.9,1,1, 15.442, 10317.048, 518.457, 52794.485 25/09/16,19:59:35,08,09,1, 11.9,1,1, 15.442, 10317.040, 518.478, 52794.478 25/09/16,19:59:35,09,09,1, 11.9,1,1, 15.442, 10317.052, 518.454, 52794.544 25/09/16,19:59:35,10,09,1, 11.9,1,1, 15.442, 10317.034, 518.443, 52794.476 25/09/16,19:59:35,11,09,1, 11.9,1,1, 15.442, 10317.059, 518.428, 52794.539 25/09/16,19:59:35,12,09,1, 11.9,1,1, 15.442, 10317.052, 518.429, 52794.488 25/09/16,19:59:35,13,09,1, 11.9,1,1, 15.442, 10317.041, 518.425, 52794.512 25/09/16,19:59:35,14,09,1, 11.9,1,1, 15.442, 10317.052, 518.427, 52794.464 25/09/16,19:59:35,15,09,1, 11.9,1,1, 15.442, 10317.055, 518.434, 52794.510 25/09/16,19:59:35,16,09,1, 11.9,1,1, 15.442, 10317.042, 518.411, 52794.485 25/09/16,19:59:35,17,09,1, 11.9,1,1, 15.442, 10317.055, 518.406, 52794.445 25/09/16,19:59:35,18,09,1, 11.9,1,1, 15.442, 10317.041, 518.396, 52794.463 25/09/16,19:59:35,19,09,1, 11.9,1,1, 15.442, 10317.044, 518.396, 52794.502 25/09/16,19:59:36,00,08,1, 11.9,1,1, 15.446, 10317.042, 518.396, 52794.502 25/09/16,19:59:36,01,08,1, 11.9,1,1, 15.446, 10317.053, 518.367, 52794.419 25/09/16,19:59:36,02,08,1, 11.9,1,1, 15.446, 10317.064, 518.360, 52794.483 25/09/16,19:59:36,03,08,1, 11.9,1,1, 15.446, 10317.037, 518.364, 52794.457 25/09/16,19:59:36,04,08,1, 11.9,1,1, 15.446, 10317.025, 518.365, 52794.460 25/09/16,19:59:36,05,08,1, 11.9,1,1, 15.446, 10317.033, 518.340, 52794.532 25/09/16,19:59:36,06,08,1, 11.9,1,1, 15.446, 10317.031, 518.325, 52794.465 25/09/16,19:59:36,07,08,1, 11.9,1,1, 15.446, 10317.040, 518.322, 52794.469 25/09/16,19:59:36,08,08,1, 11.9,1,1, 15.446, 10317.042, 518.322, 52794.499 25/09/16,19:59:36,09,08,1, 11.9,1,1, 15.446, 10317.043, 518.311, 52794.511 25/09/16,19:59:36,10,08,1, 11.9,1,1, 15.446, 10317.036, 518.302, 52794.422 25/09/16,19:59:36,11,08,1, 11.9,1,1, 15.446, 10317.022, 518.297, 52794.446 25/09/16,19:59:36,12,08,1, 11.9,1,1, 15.446, 10317.038, 518.299, 52794.474 25/09/16,19:59:36,13,08,1, 11.9,1,1, 15.446, 10317.040, 518.294, 52794.433 25/09/16,19:59:36,14,08,1, 11.9,1,1, 15.446, 10317.038, 518.296, 52794.459 25/09/16,19:59:36,15,08,1, 11.9,1,1, 15.446, 10317.029, 518.293, 52794.477 25/09/16,19:59:36,16,08,1, 11.9,1,1, 15.446, 10317.032, 518.263, 52794.435 25/09/16,19:59:36,17,08,1, 11.9,1,1, 15.446, 10317.027, 518.261, 52794.492 25/09/16,19:59:36,18,08,1, 11.9,1,1, 15.446, 10317.033, 518.241, 52794.417 25/09/16,19:59:36,19,08,1, 11.9,1,1, 15.446, 10317.032, 518.249, 52794.468 25/09/16,19:59:37,00,08,1, 11.9,1,1, 15.444, 10317.025, 518.249, 52794.468 25/09/16,19:59:37,01,08,1, 11.9,1,1, 15.444, 10316.992, 518.252, 52794.467 25/09/16,19:59:37,02,08,1, 11.9,1,1, 15.444, 10317.031, 518.249, 52794.435 25/09/16,19:59:37,03,08,1, 11.9,1,1, 15.444, 10317.009, 518.231, 52794.410 25/09/16,19:59:37,04,08,1, 11.9,1,1, 15.444, 10317.021, 518.214, 52794.421 25/09/16,19:59:37,05,08,1, 11.9,1,1, 15.444, 10317.025, 518.200, 52794.418 25/09/16,19:59:37,06,08,1, 11.9,1,1, 15.444, 10317.003, 518.216, 52794.414 25/09/16,19:59:37,07,08,1, 11.9,1,1, 15.444, 10316.997, 518.194, 52794.461 25/09/16,19:59:37,08,08,1, 11.9,1,1, 15.444, 10316.997, 518.183, 52794.424 25/09/16,19:59:37,09,08,1, 11.9,1,1, 15.444, 10317.027, 518.182, 52794.461 25/09/16,19:59:37,10,08,1, 11.9,1,1, 15.444, 10317.020, 518.165, 52794.427 25/09/16,19:59:37,11,08,1, 11.9,1,1, 15.444, 10317.009, 518.178, 52794.366 25/09/16,19:59:37,12,08,1, 11.9,1,1, 15.444, 10317.008, 518.169, 52794.425 25/09/16,19:59:37,13,08,1, 11.9,1,1, 15.444, 10317.009, 518.164, 52794.407 25/09/16,19:59:37,14,08,1, 11.9,1,1, 15.444, 10317.030, 518.160, 52794.421 25/09/16,19:59:37,15,08,1, 11.9,1,1, 15.444, 10317.000, 518.166, 52794.485 25/09/16,19:59:37,16,08,1, 11.9,1,1, 15.444, 10317.004, 518.148, 52794.382 25/09/16,19:59:37,17,08,1, 11.9,1,1, 15.444, 10316.969, 518.174, 52794.468 25/09/16,19:59:37,18,08,1, 11.9,1,1, 15.444, 10316.991, 518.152, 52794.374 25/09/16,19:59:37,19,08,1, 11.9,1,1, 15.444, 10316.985, 518.146, 52794.423 25/09/16,19:59:38,00,09,1, 11.9,1,1, 15.448, 10316.983, 518.146, 52794.423 25/09/16,19:59:38,01,09,1, 11.9,1,1, 15.448, 10316.981, 518.157, 52794.465 25/09/16,19:59:38,02,09,1, 11.9,1,1, 15.448, 10316.996, 518.141, 52794.387 25/09/16,19:59:38,03,09,1, 11.9,1,1, 15.448, 10316.977, 518.125, 52794.434 25/09/16,19:59:38,04,09,1, 11.9,1,1, 15.448, 10316.965, 518.132, 52794.402 25/09/16,19:59:38,05,09,1, 11.9,1,1, 15.448, 10316.987, 518.127, 52794.392 25/09/16,19:59:38,06,09,1, 11.9,1,1, 15.448, 10316.974, 518.127, 52794.436 25/09/16,19:59:38,07,09,1, 11.9,1,1, 15.448, 10316.965, 518.119, 52794.385 25/09/16,19:59:38,08,09,1, 11.9,1,1, 15.448, 10316.974, 518.111, 52794.457 25/09/16,19:59:38,09,09,1, 11.9,1,1, 15.448, 10316.965, 518.140, 52794.406 25/09/16,19:59:38,10,09,1, 11.9,1,1, 15.448, 10316.945, 518.128, 52794.436 25/09/16,19:59:38,11,09,1, 11.9,1,1, 15.448, 10316.957, 518.113, 52794.374 25/09/16,19:59:38,12,09,1, 11.9,1,1, 15.448, 10316.947, 518.123, 52794.407 25/09/16,19:59:38,13,09,1, 11.9,1,1, 15.448, 10316.950, 518.138, 52794.441 25/09/16,19:59:38,14,09,1, 11.9,1,1, 15.448, 10316.950, 518.104, 52794.372 25/09/16,19:59:38,15,09,1, 11.9,1,1, 15.448, 10316.893, 518.128, 52794.433 25/09/16,19:59:38,16,09,1, 11.9,1,1, 15.448, 10316.920, 518.117, 52794.388 25/09/16,19:59:38,17,09,1, 11.9,1,1, 15.448, 10316.921, 518.106, 52794.425 25/09/16,19:59:38,18,09,1, 11.9,1,1, 15.448, 10316.910, 518.100, 52794.455 25/09/16,19:59:38,19,09,1, 11.9,1,1, 15.448, 10316.891, 518.106, 52794.424 25/09/16,19:59:39,00,08,1, 11.9,1,1, 15.445, 10316.883, 518.106, 52794.424 25/09/16,19:59:39,01,08,1, 11.9,1,1, 15.445, 10316.912, 518.118, 52794.465 25/09/16,19:59:39,02,08,1, 11.9,1,1, 15.445, 10316.882, 518.101, 52794.373 25/09/16,19:59:39,03,08,1, 11.9,1,1, 15.445, 10316.883, 518.105, 52794.430 25/09/16,19:59:39,04,08,1, 11.9,1,1, 15.445, 10316.878, 518.107, 52794.419 25/09/16,19:59:39,05,08,1, 11.9,1,1, 15.445, 10316.866, 518.094, 52794.463 25/09/16,19:59:39,06,08,1, 11.9,1,1, 15.445, 10316.857, 518.096, 52794.473 25/09/16,19:59:39,07,08,1, 11.9,1,1, 15.445, 10316.842, 518.087, 52794.401 25/09/16,19:59:39,08,08,1, 11.9,1,1, 15.445, 10316.858, 518.097, 52794.414 25/09/16,19:59:39,09,08,1, 11.9,1,1, 15.445, 10316.862, 518.082, 52794.421 25/09/16,19:59:39,10,08,1, 11.9,1,1, 15.445, 10316.853, 518.080, 52794.432 25/09/16,19:59:39,11,08,1, 11.9,1,1, 15.445, 10316.838, 518.076, 52794.451 25/09/16,19:59:39,12,08,1, 11.9,1,1, 15.445, 10316.845, 518.106, 52794.489 25/09/16,19:59:39,13,08,1, 11.9,1,1, 15.445, 10316.825, 518.106, 52794.458 25/09/16,19:59:39,14,08,1, 11.9,1,1, 15.445, 10316.824, 518.087, 52794.430 25/09/16,19:59:39,15,08,1, 11.9,1,1, 15.445, 10316.827, 518.094, 52794.506 25/09/16,19:59:39,16,08,1, 11.9,1,1, 15.445, 10316.808, 518.071, 52794.505 25/09/16,19:59:39,17,08,1, 11.9,1,1, 15.445, 10316.834, 518.076, 52794.444 25/09/16,19:59:39,18,08,1, 11.9,1,1, 15.445, 10316.808, 518.072, 52794.450 25/09/16,19:59:39,19,08,1, 11.9,1,1, 15.445, 10316.814, 518.065, 52794.451 25/09/16,19:59:40,00,08,1, 12.0,1,1, 15.448, 10316.808, 518.065, 52794.451 25/09/16,19:59:40,01,08,1, 12.0,1,1, 15.448, 10316.810, 518.044, 52794.427 25/09/16,19:59:40,02,08,1, 12.0,1,1, 15.448, 10316.763, 518.055, 52794.457 25/09/16,19:59:40,03,08,1, 12.0,1,1, 15.448, 10316.799, 518.049, 52794.446 25/09/16,19:59:40,04,08,1, 12.0,1,1, 15.448, 10316.772, 518.036, 52794.408 25/09/16,19:59:40,05,08,1, 12.0,1,1, 15.448, 10316.777, 518.073, 52794.417 25/09/16,19:59:40,06,08,1, 12.0,1,1, 15.448, 10316.784, 518.065, 52794.457 25/09/16,19:59:40,07,08,1, 12.0,1,1, 15.448, 10316.757, 518.077, 52794.464 25/09/16,19:59:40,08,08,1, 12.0,1,1, 15.448, 10316.774, 518.075, 52794.515 25/09/16,19:59:40,09,08,1, 12.0,1,1, 15.448, 10316.769, 518.069, 52794.460 25/09/16,19:59:40,10,08,1, 12.0,1,1, 15.448, 10316.768, 518.064, 52794.365 25/09/16,19:59:40,11,08,1, 12.0,1,1, 15.448, 10316.762, 518.086, 52794.484 25/09/16,19:59:40,12,08,1, 12.0,1,1, 15.448, 10316.747, 518.104, 52794.487 25/09/16,19:59:40,13,08,1, 12.0,1,1, 15.448, 10316.754, 518.097, 52794.492 25/09/16,19:59:40,14,08,1, 12.0,1,1, 15.448, 10316.716, 518.093, 52794.461 25/09/16,19:59:40,15,08,1, 12.0,1,1, 15.448, 10316.716, 518.061, 52794.431 25/09/16,19:59:40,16,08,1, 12.0,1,1, 15.448, 10316.724, 518.086, 52794.412 25/09/16,19:59:40,17,08,1, 12.0,1,1, 15.448, 10316.690, 518.078, 52794.513 25/09/16,19:59:40,18,08,1, 12.0,1,1, 15.448, 10316.732, 518.083, 52794.478 25/09/16,19:59:40,19,08,1, 12.0,1,1, 15.448, 10316.706, 518.080, 52794.423 25/09/16,19:59:41,00,09,1, 11.9,1,1, 15.450, 10316.700, 518.080, 52794.423 25/09/16,19:59:41,01,09,1, 11.9,1,1, 15.450, 10316.699, 518.086, 52794.466 25/09/16,19:59:41,02,09,1, 11.9,1,1, 15.450, 10316.693, 518.077, 52794.472 25/09/16,19:59:41,03,09,1, 11.9,1,1, 15.450, 10316.684, 518.085, 52794.510 25/09/16,19:59:41,04,09,1, 11.9,1,1, 15.450, 10316.704, 518.092, 52794.566 25/09/16,19:59:41,05,09,1, 11.9,1,1, 15.450, 10316.666, 518.108, 52794.544 25/09/16,19:59:41,06,09,1, 11.9,1,1, 15.450, 10316.683, 518.109, 52794.458 25/09/16,19:59:41,07,09,1, 11.9,1,1, 15.450, 10316.654, 518.102, 52794.501 25/09/16,19:59:41,08,09,1, 11.9,1,1, 15.450, 10316.636, 518.119, 52794.592 25/09/16,19:59:41,09,09,1, 11.9,1,1, 15.450, 10316.666, 518.116, 52794.539 25/09/16,19:59:41,10,09,1, 11.9,1,1, 15.450, 10316.648, 518.112, 52794.559 25/09/16,19:59:41,11,09,1, 11.9,1,1, 15.450, 10316.649, 518.129, 52794.567 25/09/16,19:59:41,12,09,1, 11.9,1,1, 15.450, 10316.674, 518.115, 52794.538 25/09/16,19:59:41,13,09,1, 11.9,1,1, 15.450, 10316.627, 518.096, 52794.536 25/09/16,19:59:41,14,09,1, 11.9,1,1, 15.450, 10316.646, 518.120, 52794.510 25/09/16,19:59:41,15,09,1, 11.9,1,1, 15.450, 10316.623, 518.124, 52794.525 25/09/16,19:59:41,16,09,1, 11.9,1,1, 15.450, 10316.613, 518.115, 52794.580 25/09/16,19:59:41,17,09,1, 11.9,1,1, 15.450, 10316.606, 518.117, 52794.520 25/09/16,19:59:41,18,09,1, 11.9,1,1, 15.450, 10316.585, 518.146, 52794.514 25/09/16,19:59:41,19,09,1, 11.9,1,1, 15.450, 10316.601, 518.134, 52794.544 25/09/16,19:59:42,00,09,1, 12.0,1,1, 15.446, 10316.600, 518.134, 52794.544 25/09/16,19:59:42,01,09,1, 12.0,1,1, 15.446, 10316.606, 518.146, 52794.619 25/09/16,19:59:42,02,09,1, 12.0,1,1, 15.446, 10316.586, 518.148, 52794.611 25/09/16,19:59:42,03,09,1, 12.0,1,1, 15.446, 10316.600, 518.160, 52794.548 25/09/16,19:59:42,04,09,1, 12.0,1,1, 15.446, 10316.583, 518.146, 52794.564 25/09/16,19:59:42,05,09,1, 12.0,1,1, 15.446, 10316.578, 518.158, 52794.589 25/09/16,19:59:42,06,09,1, 12.0,1,1, 15.446, 10316.584, 518.183, 52794.560 25/09/16,19:59:42,07,09,1, 12.0,1,1, 15.446, 10316.593, 518.175, 52794.567 25/09/16,19:59:42,08,09,1, 12.0,1,1, 15.446, 10316.562, 518.178, 52794.603 25/09/16,19:59:42,09,09,1, 12.0,1,1, 15.446, 10316.555, 518.168, 52794.619 25/09/16,19:59:42,10,09,1, 12.0,1,1, 15.446, 10316.564, 518.189, 52794.647 25/09/16,19:59:42,11,09,1, 12.0,1,1, 15.446, 10316.559, 518.179, 52794.617 25/09/16,19:59:42,12,09,1, 12.0,1,1, 15.446, 10316.550, 518.193, 52794.608 25/09/16,19:59:42,13,09,1, 12.0,1,1, 15.446, 10316.533, 518.167, 52794.567 25/09/16,19:59:42,14,09,1, 12.0,1,1, 15.446, 10316.532, 518.193, 52794.606 25/09/16,19:59:42,15,09,1, 12.0,1,1, 15.446, 10316.545, 518.195, 52794.602 25/09/16,19:59:42,16,09,1, 12.0,1,1, 15.446, 10316.520, 518.168, 52794.630 25/09/16,19:59:42,17,09,1, 12.0,1,1, 15.446, 10316.555, 518.201, 52794.678 25/09/16,19:59:42,18,09,1, 12.0,1,1, 15.446, 10316.545, 518.199, 52794.656 25/09/16,19:59:42,19,09,1, 12.0,1,1, 15.446, 10316.548, 518.191, 52794.624 25/09/16,19:59:43,00,09,1, 11.9,1,1, 15.447, 10316.541, 518.191, 52794.624 25/09/16,19:59:43,01,09,1, 11.9,1,1, 15.447, 10316.532, 518.206, 52794.627 25/09/16,19:59:43,02,09,1, 11.9,1,1, 15.447, 10316.506, 518.196, 52794.568 25/09/16,19:59:43,03,09,1, 11.9,1,1, 15.447, 10316.501, 518.210, 52794.660 25/09/16,19:59:43,04,09,1, 11.9,1,1, 15.447, 10316.500, 518.231, 52794.663 25/09/16,19:59:43,05,09,1, 11.9,1,1, 15.447, 10316.495, 518.236, 52794.677 25/09/16,19:59:43,06,09,1, 11.9,1,1, 15.447, 10316.475, 518.242, 52794.637 25/09/16,19:59:43,07,09,1, 11.9,1,1, 15.447, 10316.452, 518.260, 52794.830 25/09/16,19:59:43,08,09,1, 11.9,1,1, 15.447, 10316.448, 518.285, 52794.735 25/09/16,19:59:43,09,09,1, 11.9,1,1, 15.447, 10316.466, 518.257, 52794.690 25/09/16,19:59:43,10,09,1, 11.9,1,1, 15.447, 10316.469, 518.251, 52794.675 25/09/16,19:59:43,11,09,1, 11.9,1,1, 15.447, 10316.476, 518.275, 52794.702 25/09/16,19:59:43,12,09,1, 11.9,1,1, 15.447, 10316.493, 518.251, 52794.710 25/09/16,19:59:43,13,09,1, 11.9,1,1, 15.447, 10316.472, 518.268, 52794.648 25/09/16,19:59:43,14,09,1, 11.9,1,1, 15.447, 10316.496, 518.284, 52794.689 25/09/16,19:59:43,15,09,1, 11.9,1,1, 15.447, 10316.463, 518.278, 52794.652 25/09/16,19:59:43,16,09,1, 11.9,1,1, 15.447, 10316.484, 518.305, 52794.732 25/09/16,19:59:43,17,09,1, 11.9,1,1, 15.447, 10316.468, 518.296, 52794.739 25/09/16,19:59:43,18,09,1, 11.9,1,1, 15.447, 10316.474, 518.283, 52794.775 25/09/16,19:59:43,19,09,1, 11.9,1,1, 15.447, 10316.473, 518.285, 52794.709 25/09/16,19:59:44,00,10,1, 11.9,1,1, 15.447, 10316.466, 518.285, 52794.709 25/09/16,19:59:44,01,10,1, 11.9,1,1, 15.447, 10316.474, 518.310, 52794.754 25/09/16,19:59:44,02,10,1, 11.9,1,1, 15.447, 10316.462, 518.296, 52794.734 25/09/16,19:59:44,03,10,1, 11.9,1,1, 15.447, 10316.473, 518.323, 52794.762 25/09/16,19:59:44,04,10,1, 11.9,1,1, 15.447, 10316.462, 518.295, 52794.709 25/09/16,19:59:44,05,10,1, 11.9,1,1, 15.447, 10316.455, 518.317, 52794.745 25/09/16,19:59:44,06,10,1, 11.9,1,1, 15.447, 10316.431, 518.310, 52794.700 25/09/16,19:59:44,07,10,1, 11.9,1,1, 15.447, 10316.449, 518.315, 52794.738 25/09/16,19:59:44,08,10,1, 11.9,1,1, 15.447, 10316.430, 518.315, 52794.822 25/09/16,19:59:44,09,10,1, 11.9,1,1, 15.447, 10316.413, 518.321, 52794.737 25/09/16,19:59:44,10,10,1, 11.9,1,1, 15.447, 10316.423, 518.317, 52794.783 25/09/16,19:59:44,11,10,1, 11.9,1,1, 15.447, 10316.421, 518.314, 52794.761 25/09/16,19:59:44,12,10,1, 11.9,1,1, 15.447, 10316.455, 518.334, 52794.784 25/09/16,19:59:44,13,10,1, 11.9,1,1, 15.447, 10316.445, 518.340, 52794.839 25/09/16,19:59:44,14,10,1, 11.9,1,1, 15.447, 10316.426, 518.342, 52794.823 25/09/16,19:59:44,15,10,1, 11.9,1,1, 15.447, 10316.448, 518.331, 52794.812 25/09/16,19:59:44,16,10,1, 11.9,1,1, 15.447, 10316.444, 518.359, 52794.810 25/09/16,19:59:44,17,10,1, 11.9,1,1, 15.447, 10316.443, 518.353, 52794.856 25/09/16,19:59:44,18,10,1, 11.9,1,1, 15.447, 10316.426, 518.354, 52794.858 25/09/16,19:59:44,19,10,1, 11.9,1,1, 15.447, 10316.407, 518.351, 52794.833 25/09/16,19:59:45,00,09,1, 11.9,1,1, 15.446, 10316.399, 518.351, 52794.833 25/09/16,19:59:45,01,09,1, 11.9,1,1, 15.446, 10316.420, 518.352, 52794.931 25/09/16,19:59:45,02,09,1, 11.9,1,1, 15.446, 10316.419, 518.356, 52794.881 25/09/16,19:59:45,03,09,1, 11.9,1,1, 15.446, 10316.404, 518.341, 52794.925 25/09/16,19:59:45,04,09,1, 11.9,1,1, 15.446, 10316.398, 518.353, 52794.907 25/09/16,19:59:45,05,09,1, 11.9,1,1, 15.446, 10316.408, 518.330, 52794.866 25/09/16,19:59:45,06,09,1, 11.9,1,1, 15.446, 10316.379, 518.333, 52794.958 25/09/16,19:59:45,07,09,1, 11.9,1,1, 15.446, 10316.386, 518.345, 52794.913 25/09/16,19:59:45,08,09,1, 11.9,1,1, 15.446, 10316.367, 518.354, 52794.926 25/09/16,19:59:45,09,09,1, 11.9,1,1, 15.446, 10316.368, 518.364, 52794.994 25/09/16,19:59:45,10,09,1, 11.9,1,1, 15.446, 10316.383, 518.363, 52795.022 25/09/16,19:59:45,11,09,1, 11.9,1,1, 15.446, 10316.382, 518.363, 52794.977 25/09/16,19:59:45,12,09,1, 11.9,1,1, 15.446, 10316.347, 518.386, 52794.989 25/09/16,19:59:45,13,09,1, 11.9,1,1, 15.446, 10316.370, 518.373, 52794.991 25/09/16,19:59:45,14,09,1, 11.9,1,1, 15.446, 10316.357, 518.396, 52795.083 25/09/16,19:59:45,15,09,1, 11.9,1,1, 15.446, 10316.351, 518.394, 52795.065 25/09/16,19:59:45,16,09,1, 11.9,1,1, 15.446, 10316.332, 518.411, 52795.039 25/09/16,19:59:45,17,09,1, 11.9,1,1, 15.446, 10316.347, 518.426, 52795.161 25/09/16,19:59:45,18,09,1, 11.9,1,1, 15.446, 10316.338, 518.410, 52795.051 25/09/16,19:59:45,19,09,1, 11.9,1,1, 15.446, 10316.329, 518.446, 52795.072 25/09/16,19:59:46,00,10,1, 11.9,1,1, 15.447, 10316.324, 518.446, 52795.072 25/09/16,19:59:46,01,10,1, 11.9,1,1, 15.447, 10316.281, 518.452, 52795.159 25/09/16,19:59:46,02,10,1, 11.9,1,1, 15.447, 10316.306, 518.473, 52795.153 25/09/16,19:59:46,03,10,1, 11.9,1,1, 15.447, 10316.286, 518.478, 52795.169 25/09/16,19:59:46,04,10,1, 11.9,1,1, 15.447, 10316.260, 518.461, 52795.159 25/09/16,19:59:46,05,10,1, 11.9,1,1, 15.447, 10316.250, 518.463, 52795.175 25/09/16,19:59:46,06,10,1, 11.9,1,1, 15.447, 10316.257, 518.459, 52795.185 25/09/16,19:59:46,07,10,1, 11.9,1,1, 15.447, 10316.238, 518.477, 52795.202 25/09/16,19:59:46,08,10,1, 11.9,1,1, 15.447, 10316.220, 518.489, 52795.229 25/09/16,19:59:46,09,10,1, 11.9,1,1, 15.447, 10316.235, 518.478, 52795.280 25/09/16,19:59:46,10,10,1, 11.9,1,1, 15.447, 10316.220, 518.507, 52795.280 25/09/16,19:59:46,11,10,1, 11.9,1,1, 15.447, 10316.194, 518.546, 52795.284 25/09/16,19:59:46,12,10,1, 11.9,1,1, 15.447, 10316.214, 518.522, 52795.311 25/09/16,19:59:46,13,10,1, 11.9,1,1, 15.447, 10316.181, 518.517, 52795.262 25/09/16,19:59:46,14,10,1, 11.9,1,1, 15.447, 10316.164, 518.537, 52795.333 25/09/16,19:59:46,15,10,1, 11.9,1,1, 15.447, 10316.187, 518.549, 52795.357 25/09/16,19:59:46,16,10,1, 11.9,1,1, 15.447, 10316.135, 518.553, 52795.353 25/09/16,19:59:46,17,10,1, 11.9,1,1, 15.447, 10316.163, 518.571, 52795.401 25/09/16,19:59:46,18,10,1, 11.9,1,1, 15.447, 10316.133, 518.555, 52795.323 25/09/16,19:59:46,19,10,1, 11.9,1,1, 15.447, 10316.148, 518.552, 52795.312 25/09/16,19:59:47,00,10,1, 11.9,1,1, 15.448, 10316.141, 518.552, 52795.312 25/09/16,19:59:47,01,10,1, 11.9,1,1, 15.448, 10316.083, 518.585, 52795.446 25/09/16,19:59:47,02,10,1, 11.9,1,1, 15.448, 10316.096, 518.583, 52795.397 25/09/16,19:59:47,03,10,1, 11.9,1,1, 15.448, 10316.083, 518.584, 52795.456 25/09/16,19:59:47,04,10,1, 11.9,1,1, 15.448, 10316.042, 518.607, 52795.506 25/09/16,19:59:47,05,10,1, 11.9,1,1, 15.448, 10316.060, 518.639, 52795.536 25/09/16,19:59:47,06,10,1, 11.9,1,1, 15.448, 10316.053, 518.599, 52795.581 25/09/16,19:59:47,07,10,1, 11.9,1,1, 15.448, 10316.020, 518.614, 52795.459 25/09/16,19:59:47,08,10,1, 11.9,1,1, 15.448, 10316.030, 518.632, 52795.481 25/09/16,19:59:47,09,10,1, 11.9,1,1, 15.448, 10316.029, 518.636, 52795.543 25/09/16,19:59:47,10,10,1, 11.9,1,1, 15.448, 10315.995, 518.640, 52795.562 25/09/16,19:59:47,11,10,1, 11.9,1,1, 15.448, 10315.987, 518.645, 52795.584 25/09/16,19:59:47,12,10,1, 11.9,1,1, 15.448, 10315.969, 518.639, 52795.637 25/09/16,19:59:47,13,10,1, 11.9,1,1, 15.448, 10315.945, 518.627, 52795.622 25/09/16,19:59:47,14,10,1, 11.9,1,1, 15.448, 10315.967, 518.644, 52795.594 25/09/16,19:59:47,15,10,1, 11.9,1,1, 15.448, 10315.911, 518.658, 52795.694 25/09/16,19:59:47,16,10,1, 11.9,1,1, 15.448, 10315.920, 518.641, 52795.708 25/09/16,19:59:47,17,10,1, 11.9,1,1, 15.448, 10315.916, 518.654, 52795.634 25/09/16,19:59:47,18,10,1, 11.9,1,1, 15.448, 10315.912, 518.664, 52795.677 25/09/16,19:59:47,19,10,1, 11.9,1,1, 15.448, 10315.886, 518.661, 52795.673 25/09/16,19:59:48,00,10,1, 11.8,1,1, 15.449, 10315.882, 518.661, 52795.673 25/09/16,19:59:48,01,10,1, 11.8,1,1, 15.449, 10315.870, 518.644, 52795.764 25/09/16,19:59:48,02,10,1, 11.8,1,1, 15.449, 10315.841, 518.676, 52795.786 25/09/16,19:59:48,03,10,1, 11.8,1,1, 15.449, 10315.844, 518.664, 52795.726 25/09/16,19:59:48,04,10,1, 11.8,1,1, 15.449, 10315.820, 518.656, 52795.739 25/09/16,19:59:48,05,10,1, 11.8,1,1, 15.449, 10315.808, 518.662, 52795.887 25/09/16,19:59:48,06,10,1, 11.8,1,1, 15.449, 10315.754, 518.662, 52795.899 25/09/16,19:59:48,07,10,1, 11.8,1,1, 15.449, 10315.779, 518.662, 52795.768 25/09/16,19:59:48,08,10,1, 11.8,1,1, 15.449, 10315.756, 518.661, 52795.807 25/09/16,19:59:48,09,10,1, 11.8,1,1, 15.449, 10315.735, 518.647, 52795.900 25/09/16,19:59:48,10,10,1, 11.8,1,1, 15.449, 10315.733, 518.648, 52795.882 25/09/16,19:59:48,11,10,1, 11.8,1,1, 15.449, 10315.720, 518.627, 52795.884 25/09/16,19:59:48,12,10,1, 11.8,1,1, 15.449, 10315.687, 518.650, 52795.925 25/09/16,19:59:48,13,10,1, 11.8,1,1, 15.449, 10315.686, 518.626, 52795.858 25/09/16,19:59:48,14,10,1, 11.8,1,1, 15.449, 10315.681, 518.642, 52795.920 25/09/16,19:59:48,15,10,1, 11.8,1,1, 15.449, 10315.665, 518.617, 52795.930 25/09/16,19:59:48,16,10,1, 11.8,1,1, 15.449, 10315.630, 518.616, 52795.957 25/09/16,19:59:48,17,10,1, 11.8,1,1, 15.449, 10315.625, 518.594, 52796.012 25/09/16,19:59:48,18,10,1, 11.8,1,1, 15.449, 10315.651, 518.620, 52796.027 25/09/16,19:59:48,19,10,1, 11.8,1,1, 15.449, 10315.594, 518.614, 52795.905 25/09/16,19:59:49,00,10,1, 11.9,1,1, 15.442, 10315.590, 518.614, 52795.905 25/09/16,19:59:49,01,10,1, 11.9,1,1, 15.442, 10315.577, 518.603, 52796.101 25/09/16,19:59:49,02,10,1, 11.9,1,1, 15.442, 10315.589, 518.591, 52796.025 25/09/16,19:59:49,03,10,1, 11.9,1,1, 15.442, 10315.557, 518.594, 52796.056 25/09/16,19:59:49,04,10,1, 11.9,1,1, 15.442, 10315.542, 518.580, 52796.061 25/09/16,19:59:49,05,10,1, 11.9,1,1, 15.442, 10315.533, 518.565, 52796.024 25/09/16,19:59:49,06,10,1, 11.9,1,1, 15.442, 10315.525, 518.602, 52796.101 25/09/16,19:59:49,07,10,1, 11.9,1,1, 15.442, 10315.497, 518.571, 52796.114 25/09/16,19:59:49,08,10,1, 11.9,1,1, 15.442, 10315.494, 518.580, 52796.126 25/09/16,19:59:49,09,10,1, 11.9,1,1, 15.442, 10315.492, 518.562, 52796.075 25/09/16,19:59:49,10,10,1, 11.9,1,1, 15.442, 10315.461, 518.560, 52796.093 25/09/16,19:59:49,11,10,1, 11.9,1,1, 15.442, 10315.413, 518.548, 52796.004 25/09/16,19:59:49,12,10,1, 11.9,1,1, 15.442, 10315.447, 518.554, 52796.215 25/09/16,19:59:49,13,10,1, 11.9,1,1, 15.442, 10315.435, 518.542, 52796.123 25/09/16,19:59:49,14,10,1, 11.9,1,1, 15.442, 10315.416, 518.532, 52796.191 25/09/16,19:59:49,15,10,1, 11.9,1,1, 15.442, 10315.405, 518.517, 52796.176 25/09/16,19:59:49,16,10,1, 11.9,1,1, 15.442, 10315.403, 518.517, 52796.200 25/09/16,19:59:49,17,10,1, 11.9,1,1, 15.442, 10315.362, 518.533, 52796.230 25/09/16,19:59:49,18,10,1, 11.9,1,1, 15.442, 10315.379, 518.530, 52796.210 25/09/16,19:59:49,19,10,1, 11.9,1,1, 15.442, 10315.311, 518.554, 52796.228 25/09/16,19:59:50,00,10,1, 11.9,1,1, 15.444, 10315.306, 518.554, 52796.228 25/09/16,19:59:50,01,10,1, 11.9,1,1, 15.444, 10315.331, 518.514, 52796.254 25/09/16,19:59:50,02,10,1, 11.9,1,1, 15.444, 10315.299, 518.508, 52796.271 25/09/16,19:59:50,03,10,1, 11.9,1,1, 15.444, 10315.296, 518.498, 52796.292 25/09/16,19:59:50,04,10,1, 11.9,1,1, 15.444, 10315.282, 518.495, 52796.281 25/09/16,19:59:50,05,10,1, 11.9,1,1, 15.444, 10315.250, 518.517, 52796.321 25/09/16,19:59:50,06,10,1, 11.9,1,1, 15.444, 10315.265, 518.508, 52796.294 25/09/16,19:59:50,07,10,1, 11.9,1,1, 15.444, 10315.226, 518.499, 52796.391 25/09/16,19:59:50,08,10,1, 11.9,1,1, 15.444, 10315.222, 518.496, 52796.346 25/09/16,19:59:50,09,10,1, 11.9,1,1, 15.444, 10315.209, 518.527, 52796.350 25/09/16,19:59:50,10,10,1, 11.9,1,1, 15.444, 10315.200, 518.513, 52796.339 25/09/16,19:59:50,11,10,1, 11.9,1,1, 15.444, 10315.163, 518.501, 52796.385 25/09/16,19:59:50,12,10,1, 11.9,1,1, 15.444, 10315.162, 518.507, 52796.413 25/09/16,19:59:50,13,10,1, 11.9,1,1, 15.444, 10315.161, 518.458, 52796.354 25/09/16,19:59:50,14,10,1, 11.9,1,1, 15.444, 10315.137, 518.502, 52796.448 25/09/16,19:59:50,15,10,1, 11.9,1,1, 15.444, 10315.132, 518.492, 52796.437 25/09/16,19:59:50,16,10,1, 11.9,1,1, 15.444, 10315.133, 518.474, 52796.387 25/09/16,19:59:50,17,10,1, 11.9,1,1, 15.444, 10315.104, 518.489, 52796.477 25/09/16,19:59:50,18,10,1, 11.9,1,1, 15.444, 10315.113, 518.490, 52796.520 25/09/16,19:59:50,19,10,1, 11.9,1,1, 15.444, 10315.086, 518.476, 52796.493 25/09/16,19:59:51,00,10,1, 11.9,1,1, 15.445, 10315.081, 518.476, 52796.493 25/09/16,19:59:51,01,10,1, 11.9,1,1, 15.445, 10315.093, 518.503, 52796.461 25/09/16,19:59:51,02,10,1, 11.9,1,1, 15.445, 10315.047, 518.478, 52796.490 25/09/16,19:59:51,03,10,1, 11.9,1,1, 15.445, 10315.039, 518.481, 52796.503 25/09/16,19:59:51,04,10,1, 11.9,1,1, 15.445, 10315.039, 518.496, 52796.590 25/09/16,19:59:51,05,10,1, 11.9,1,1, 15.445, 10315.028, 518.485, 52796.577 25/09/16,19:59:51,06,10,1, 11.9,1,1, 15.445, 10315.035, 518.459, 52796.516 25/09/16,19:59:51,07,10,1, 11.9,1,1, 15.445, 10315.005, 518.480, 52796.606 25/09/16,19:59:51,08,10,1, 11.9,1,1, 15.445, 10315.006, 518.488, 52796.560 25/09/16,19:59:51,09,10,1, 11.9,1,1, 15.445, 10315.000, 518.473, 52796.616 25/09/16,19:59:51,10,10,1, 11.9,1,1, 15.445, 10314.970, 518.463, 52796.593 25/09/16,19:59:51,11,10,1, 11.9,1,1, 15.445, 10314.952, 518.469, 52796.621 25/09/16,19:59:51,12,10,1, 11.9,1,1, 15.445, 10314.949, 518.477, 52796.607 25/09/16,19:59:51,13,10,1, 11.9,1,1, 15.445, 10314.918, 518.460, 52796.649 25/09/16,19:59:51,14,10,1, 11.9,1,1, 15.445, 10314.935, 518.462, 52796.590 25/09/16,19:59:51,15,10,1, 11.9,1,1, 15.445, 10314.910, 518.490, 52796.660 25/09/16,19:59:51,16,10,1, 11.9,1,1, 15.445, 10314.911, 518.473, 52796.655 25/09/16,19:59:51,17,10,1, 11.9,1,1, 15.445, 10314.883, 518.471, 52796.699 25/09/16,19:59:51,18,10,1, 11.9,1,1, 15.445, 10314.854, 518.496, 52796.713 25/09/16,19:59:51,19,10,1, 11.9,1,1, 15.445, 10314.859, 518.496, 52796.712 25/09/16,19:59:52,00,10,1, 12.0,1,1, 15.447, 10314.856, 518.496, 52796.712 25/09/16,19:59:52,01,10,1, 12.0,1,1, 15.447, 10314.845, 518.509, 52796.747 25/09/16,19:59:52,02,10,1, 12.0,1,1, 15.447, 10314.806, 518.496, 52796.679 25/09/16,19:59:52,03,10,1, 12.0,1,1, 15.447, 10314.820, 518.534, 52796.759 25/09/16,19:59:52,04,10,1, 12.0,1,1, 15.447, 10314.821, 518.508, 52796.746 25/09/16,19:59:52,05,10,1, 12.0,1,1, 15.447, 10314.787, 518.519, 52796.734 25/09/16,19:59:52,06,10,1, 12.0,1,1, 15.447, 10314.784, 518.518, 52796.761 25/09/16,19:59:52,07,10,1, 12.0,1,1, 15.447, 10314.792, 518.524, 52796.794 25/09/16,19:59:52,08,10,1, 12.0,1,1, 15.447, 10314.765, 518.549, 52796.841 25/09/16,19:59:52,09,10,1, 12.0,1,1, 15.447, 10314.758, 518.546, 52796.834 25/09/16,19:59:52,10,10,1, 12.0,1,1, 15.447, 10314.745, 518.553, 52796.835 25/09/16,19:59:52,11,10,1, 12.0,1,1, 15.447, 10314.742, 518.570, 52796.816 25/09/16,19:59:52,12,10,1, 12.0,1,1, 15.447, 10314.744, 518.567, 52796.853 25/09/16,19:59:52,13,10,1, 12.0,1,1, 15.447, 10314.738, 518.562, 52796.811 25/09/16,19:59:52,14,10,1, 12.0,1,1, 15.447, 10314.706, 518.555, 52796.866 25/09/16,19:59:52,15,10,1, 12.0,1,1, 15.447, 10314.697, 518.577, 52796.836 25/09/16,19:59:52,16,10,1, 12.0,1,1, 15.447, 10314.688, 518.576, 52796.861 25/09/16,19:59:52,17,10,1, 12.0,1,1, 15.447, 10314.673, 518.589, 52796.897 25/09/16,19:59:52,18,10,1, 12.0,1,1, 15.447, 10314.653, 518.611, 52796.909 25/09/16,19:59:52,19,10,1, 12.0,1,1, 15.447, 10314.657, 518.621, 52796.898 25/09/16,19:59:53,00,10,1, 11.9,1,1, 15.449, 10314.655, 518.621, 52796.898 25/09/16,19:59:53,01,10,1, 11.9,1,1, 15.449, 10314.658, 518.623, 52796.900 25/09/16,19:59:53,02,10,1, 11.9,1,1, 15.449, 10314.636, 518.649, 52796.924 25/09/16,19:59:53,03,10,1, 11.9,1,1, 15.449, 10314.638, 518.655, 52796.928 25/09/16,19:59:53,04,10,1, 11.9,1,1, 15.449, 10314.615, 518.648, 52796.938 25/09/16,19:59:53,05,10,1, 11.9,1,1, 15.449, 10314.602, 518.676, 52797.023 25/09/16,19:59:53,06,10,1, 11.9,1,1, 15.449, 10314.603, 518.659, 52797.063 25/09/16,19:59:53,07,10,1, 11.9,1,1, 15.449, 10314.575, 518.663, 52797.001 25/09/16,19:59:53,08,10,1, 11.9,1,1, 15.449, 10314.589, 518.701, 52796.983 25/09/16,19:59:53,09,10,1, 11.9,1,1, 15.449, 10314.567, 518.686, 52797.005 25/09/16,19:59:53,10,10,1, 11.9,1,1, 15.449, 10314.534, 518.709, 52797.046 25/09/16,19:59:53,11,10,1, 11.9,1,1, 15.449, 10314.562, 518.694, 52797.036 25/09/16,19:59:53,12,10,1, 11.9,1,1, 15.449, 10314.545, 518.697, 52797.080 25/09/16,19:59:53,13,10,1, 11.9,1,1, 15.449, 10314.523, 518.720, 52797.019 25/09/16,19:59:53,14,10,1, 11.9,1,1, 15.449, 10314.519, 518.704, 52797.057 25/09/16,19:59:53,15,10,1, 11.9,1,1, 15.449, 10314.523, 518.736, 52797.126 25/09/16,19:59:53,16,10,1, 11.9,1,1, 15.449, 10314.483, 518.748, 52797.122 25/09/16,19:59:53,17,10,1, 11.9,1,1, 15.449, 10314.480, 518.787, 52797.078 25/09/16,19:59:53,18,10,1, 11.9,1,1, 15.449, 10314.490, 518.777, 52797.208 25/09/16,19:59:53,19,10,1, 11.9,1,1, 15.449, 10314.451, 518.783, 52797.202 25/09/16,19:59:54,00,10,1, 11.9,1,1, 15.446, 10314.447, 518.783, 52797.202 25/09/16,19:59:54,01,10,1, 11.9,1,1, 15.446, 10314.453, 518.804, 52797.204 25/09/16,19:59:54,02,10,1, 11.9,1,1, 15.446, 10314.445, 518.798, 52797.184 25/09/16,19:59:54,03,10,1, 11.9,1,1, 15.446, 10314.441, 518.830, 52797.175 25/09/16,19:59:54,04,10,1, 11.9,1,1, 15.446, 10314.434, 518.841, 52797.185 25/09/16,19:59:54,05,10,1, 11.9,1,1, 15.446, 10314.391, 518.837, 52797.175 25/09/16,19:59:54,06,10,1, 11.9,1,1, 15.446, 10314.405, 518.857, 52797.149 25/09/16,19:59:54,07,10,1, 11.9,1,1, 15.446, 10314.391, 518.884, 52797.193 25/09/16,19:59:54,08,10,1, 11.9,1,1, 15.446, 10314.411, 518.884, 52797.234 25/09/16,19:59:54,09,10,1, 11.9,1,1, 15.446, 10314.355, 518.896, 52797.271 25/09/16,19:59:54,10,10,1, 11.9,1,1, 15.446, 10314.364, 518.897, 52797.261 25/09/16,19:59:54,11,10,1, 11.9,1,1, 15.446, 10314.324, 518.898, 52797.252 25/09/16,19:59:54,12,10,1, 11.9,1,1, 15.446, 10314.315, 518.942, 52797.284 25/09/16,19:59:54,13,10,1, 11.9,1,1, 15.446, 10314.327, 518.962, 52797.282 25/09/16,19:59:54,14,10,1, 11.9,1,1, 15.446, 10314.275, 518.965, 52797.337 25/09/16,19:59:54,15,10,1, 11.9,1,1, 15.446, 10314.281, 518.956, 52797.358 25/09/16,19:59:54,16,10,1, 11.9,1,1, 15.446, 10314.266, 519.002, 52797.350 25/09/16,19:59:54,17,10,1, 11.9,1,1, 15.446, 10314.245, 519.002, 52797.320 25/09/16,19:59:54,18,10,1, 11.9,1,1, 15.446, 10314.225, 519.011, 52797.326 25/09/16,19:59:54,19,10,1, 11.9,1,1, 15.446, 10314.214, 519.036, 52797.362 25/09/16,19:59:55,00,10,1, 11.9,1,1, 15.441, 10314.213, 519.036, 52797.362 25/09/16,19:59:55,01,10,1, 11.9,1,1, 15.441, 10314.186, 519.041, 52797.327 25/09/16,19:59:55,02,10,1, 11.9,1,1, 15.441, 10314.180, 519.032, 52797.360 25/09/16,19:59:55,03,10,1, 11.9,1,1, 15.441, 10314.155, 519.074, 52797.359 25/09/16,19:59:55,04,10,1, 11.9,1,1, 15.441, 10314.134, 519.095, 52797.429 25/09/16,19:59:55,05,10,1, 11.9,1,1, 15.441, 10314.133, 519.097, 52797.366 25/09/16,19:59:55,06,10,1, 11.9,1,1, 15.441, 10314.086, 519.114, 52797.377 25/09/16,19:59:55,07,10,1, 11.9,1,1, 15.441, 10314.090, 519.120, 52797.357 25/09/16,19:59:55,08,10,1, 11.9,1,1, 15.441, 10314.061, 519.131, 52797.358 25/09/16,19:59:55,09,10,1, 11.9,1,1, 15.441, 10314.050, 519.182, 52797.406 25/09/16,19:59:55,10,10,1, 11.9,1,1, 15.441, 10314.017, 519.178, 52797.490 25/09/16,19:59:55,11,10,1, 11.9,1,1, 15.441, 10314.016, 519.203, 52797.482 25/09/16,19:59:55,12,10,1, 11.9,1,1, 15.441, 10314.000, 519.213, 52797.451 25/09/16,19:59:55,13,10,1, 11.9,1,1, 15.441, 10313.972, 519.212, 52797.471 25/09/16,19:59:55,14,10,1, 11.9,1,1, 15.441, 10313.962, 519.233, 52797.527 25/09/16,19:59:55,15,10,1, 11.9,1,1, 15.441, 10313.917, 519.253, 52797.477 25/09/16,19:59:55,16,10,1, 11.9,1,1, 15.441, 10313.927, 519.261, 52797.518 25/09/16,19:59:55,17,10,1, 11.9,1,1, 15.441, 10313.867, 519.266, 52797.545 25/09/16,19:59:55,18,10,1, 11.9,1,1, 15.441, 10313.850, 519.289, 52797.546 25/09/16,19:59:55,19,10,1, 11.9,1,1, 15.441, 10313.842, 519.325, 52797.577 25/09/16,19:59:56,00,10,1, 11.9,1,1, 15.442, 10313.838, 519.325, 52797.577 25/09/16,19:59:56,01,10,1, 11.9,1,1, 15.442, 10313.781, 519.355, 52797.559 25/09/16,19:59:56,02,10,1, 11.9,1,1, 15.442, 10313.774, 519.362, 52797.610 25/09/16,19:59:56,03,10,1, 11.9,1,1, 15.442, 10313.766, 519.387, 52797.595 25/09/16,19:59:56,04,10,1, 11.9,1,1, 15.442, 10313.704, 519.384, 52797.650 25/09/16,19:59:56,05,10,1, 11.9,1,1, 15.442, 10313.710, 519.417, 52797.635 25/09/16,19:59:56,06,10,1, 11.9,1,1, 15.442, 10313.687, 519.431, 52797.651 25/09/16,19:59:56,07,10,1, 11.9,1,1, 15.442, 10313.664, 519.467, 52797.628 25/09/16,19:59:56,08,10,1, 11.9,1,1, 15.442, 10313.622, 519.488, 52797.688 25/09/16,19:59:56,09,10,1, 11.9,1,1, 15.442, 10313.621, 519.502, 52797.669 25/09/16,19:59:56,10,10,1, 11.9,1,1, 15.442, 10313.593, 519.494, 52797.618 25/09/16,19:59:56,11,10,1, 11.9,1,1, 15.442, 10313.561, 519.530, 52797.742 25/09/16,19:59:56,12,10,1, 11.9,1,1, 15.442, 10313.512, 519.540, 52797.714 25/09/16,19:59:56,13,10,1, 11.9,1,1, 15.442, 10313.503, 519.566, 52797.749 25/09/16,19:59:56,14,10,1, 11.9,1,1, 15.442, 10313.484, 519.585, 52797.742 25/09/16,19:59:56,15,10,1, 11.9,1,1, 15.442, 10313.457, 519.607, 52797.737 25/09/16,19:59:56,16,10,1, 11.9,1,1, 15.442, 10313.435, 519.621, 52797.746 25/09/16,19:59:56,17,10,1, 11.9,1,1, 15.442, 10313.401, 519.640, 52797.773 25/09/16,19:59:56,18,10,1, 11.9,1,1, 15.442, 10313.386, 519.665, 52797.784 25/09/16,19:59:56,19,10,1, 11.9,1,1, 15.442, 10313.353, 519.694, 52797.810 25/09/16,19:59:57,00,10,1, 12.0,1,1, 15.447, 10313.345, 519.694, 52797.810 25/09/16,19:59:57,01,10,1, 12.0,1,1, 15.447, 10313.299, 519.715, 52797.846 25/09/16,19:59:57,02,10,1, 12.0,1,1, 15.447, 10313.287, 519.775, 52797.973 25/09/16,19:59:57,03,10,1, 12.0,1,1, 15.447, 10313.237, 519.781, 52797.937 25/09/16,19:59:57,04,10,1, 12.0,1,1, 15.447, 10313.234, 519.824, 52797.977 25/09/16,19:59:57,05,10,1, 12.0,1,1, 15.447, 10313.199, 519.826, 52797.998 25/09/16,19:59:57,06,10,1, 12.0,1,1, 15.447, 10313.182, 519.854, 52797.981 25/09/16,19:59:57,07,10,1, 12.0,1,1, 15.447, 10313.145, 519.857, 52798.045 25/09/16,19:59:57,08,10,1, 12.0,1,1, 15.447, 10313.120, 519.898, 52798.037 25/09/16,19:59:57,09,10,1, 12.0,1,1, 15.447, 10313.070, 519.921, 52798.010 25/09/16,19:59:57,10,10,1, 12.0,1,1, 15.447, 10313.068, 519.957, 52798.108 25/09/16,19:59:57,11,10,1, 12.0,1,1, 15.447, 10313.050, 519.959, 52798.084 25/09/16,19:59:57,12,10,1, 12.0,1,1, 15.447, 10313.019, 519.964, 52798.080 25/09/16,19:59:57,13,10,1, 12.0,1,1, 15.447, 10313.008, 519.977, 52798.089 25/09/16,19:59:57,14,10,1, 12.0,1,1, 15.447, 10312.949, 520.008, 52798.141 25/09/16,19:59:57,15,10,1, 12.0,1,1, 15.447, 10312.946, 520.006, 52798.127 25/09/16,19:59:57,16,10,1, 12.0,1,1, 15.447, 10312.919, 520.051, 52798.124 25/09/16,19:59:57,17,10,1, 12.0,1,1, 15.447, 10312.892, 520.062, 52798.161 25/09/16,19:59:57,18,10,1, 12.0,1,1, 15.447, 10312.875, 520.069, 52798.199 25/09/16,19:59:57,19,10,1, 12.0,1,1, 15.447, 10312.829, 520.113, 52798.180 25/09/16,19:59:58,00,10,1, 11.9,1,1, 15.450, 10312.828, 520.113, 52798.180 25/09/16,19:59:58,01,10,1, 11.9,1,1, 15.450, 10312.799, 520.134, 52798.156 25/09/16,19:59:58,02,10,1, 11.9,1,1, 15.450, 10312.766, 520.165, 52798.207 25/09/16,19:59:58,03,10,1, 11.9,1,1, 15.450, 10312.739, 520.156, 52798.187 25/09/16,19:59:58,04,10,1, 11.9,1,1, 15.450, 10312.702, 520.185, 52798.219 25/09/16,19:59:58,05,10,1, 11.9,1,1, 15.450, 10312.671, 520.196, 52798.280 25/09/16,19:59:58,06,10,1, 11.9,1,1, 15.450, 10312.649, 520.237, 52798.296 25/09/16,19:59:58,07,10,1, 11.9,1,1, 15.450, 10312.641, 520.244, 52798.293 25/09/16,19:59:58,08,10,1, 11.9,1,1, 15.450, 10312.591, 520.258, 52798.259 25/09/16,19:59:58,09,10,1, 11.9,1,1, 15.450, 10312.575, 520.288, 52798.310 25/09/16,19:59:58,10,10,1, 11.9,1,1, 15.450, 10312.579, 520.300, 52798.329 25/09/16,19:59:58,11,10,1, 11.9,1,1, 15.450, 10312.530, 520.307, 52798.325 25/09/16,19:59:58,12,10,1, 11.9,1,1, 15.450, 10312.490, 520.337, 52798.359 25/09/16,19:59:58,13,10,1, 11.9,1,1, 15.450, 10312.480, 520.331, 52798.306 25/09/16,19:59:58,14,10,1, 11.9,1,1, 15.450, 10312.411, 520.394, 52798.456 25/09/16,19:59:58,15,10,1, 11.9,1,1, 15.450, 10312.467, 520.403, 52798.387 25/09/16,19:59:58,16,10,1, 11.9,1,1, 15.450, 10312.406, 520.392, 52798.383 25/09/16,19:59:58,17,10,1, 11.9,1,1, 15.450, 10312.375, 520.432, 52798.364 25/09/16,19:59:58,18,10,1, 11.9,1,1, 15.450, 10312.352, 520.419, 52798.332 25/09/16,19:59:58,19,10,1, 11.9,1,1, 15.450, 10312.340, 520.437, 52798.403 25/09/16,19:59:59,00,10,1, 11.9,1,1, 15.446, 10312.335, 520.437, 52798.403 25/09/16,19:59:59,01,10,1, 11.9,1,1, 15.446, 10312.261, 520.480, 52798.400 25/09/16,19:59:59,02,10,1, 11.9,1,1, 15.446, 10312.218, 520.495, 52798.460 25/09/16,19:59:59,03,10,1, 11.9,1,1, 15.446, 10312.223, 520.506, 52798.515 25/09/16,19:59:59,04,10,1, 11.9,1,1, 15.446, 10312.178, 520.530, 52798.520 25/09/16,19:59:59,05,10,1, 11.9,1,1, 15.446, 10312.171, 520.544, 52798.494 25/09/16,19:59:59,06,10,1, 11.9,1,1, 15.446, 10312.124, 520.543, 52798.470 25/09/16,19:59:59,07,10,1, 11.9,1,1, 15.446, 10312.088, 520.554, 52798.470 25/09/16,19:59:59,08,10,1, 11.9,1,1, 15.446, 10312.073, 520.556, 52798.470 25/09/16,19:59:59,09,10,1, 11.9,1,1, 15.446, 10312.048, 520.612, 52798.587 25/09/16,19:59:59,10,10,1, 11.9,1,1, 15.446, 10312.044, 520.594, 52798.565 25/09/16,19:59:59,11,10,1, 11.9,1,1, 15.446, 10311.999, 520.617, 52798.522 25/09/16,19:59:59,12,10,1, 11.9,1,1, 15.446, 10311.996, 520.629, 52798.548 25/09/16,19:59:59,13,10,1, 11.9,1,1, 15.446, 10311.939, 520.665, 52798.564 25/09/16,19:59:59,14,10,1, 11.9,1,1, 15.446, 10311.932, 520.652, 52798.597 25/09/16,19:59:59,15,10,1, 11.9,1,1, 15.446, 10311.910, 520.664, 52798.535 25/09/16,19:59:59,16,10,1, 11.9,1,1, 15.446, 10311.871, 520.687, 52798.571 25/09/16,19:59:59,17,10,1, 11.9,1,1, 15.446, 10311.853, 520.696, 52798.540 25/09/16,19:59:59,18,10,1, 11.9,1,1, 15.446, 10311.819, 520.691, 52798.681 25/09/16,19:59:59,19,10,1, 11.9,1,1, 15.446, 10311.785, 520.726, 52798.566